Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
02/10/2019 23:59:59 55.12 55.5 55.87 55.8 56.2 55.9 65.16 65.37 67.3 65.4 65.7 65.6
03/10/2019 00:00:00 55.33 55.42 55.87 55.8 56.2 55.9 65.15 65.6 66.79 65.4 65.7 65.6
03/10/2019 00:00:01 55.38 55.42 55.87 55.8 56.2 55.9 65.1 65.29 66.44 65.4 65.7 65.6
03/10/2019 00:00:02 55.32 55.45 55.87 55.8 56.2 55.9 65.51 65.61 66.44 65.4 65.7 65.6
03/10/2019 00:00:03 55.06 55.32 55.87 55.8 56.2 55.9 64.57 65.33 66.44 65.4 65.7 65.6
03/10/2019 00:00:04 55.24 55.25 55.87 55.8 56.2 55.9 65.2 65.18 66.44 65.4 65.7 65.6
03/10/2019 00:00:05 55.41 55.47 55.87 55.8 56.2 55.9 65.48 65.46 66.44 65.4 65.7 65.6
03/10/2019 00:00:06 55.43 55.56 55.87 55.8 56.2 55.9 65.07 65.71 66.44 65.4 65.7 65.6
03/10/2019 00:00:07 55.17 55.47 55.87 55.8 56.2 55.9 65.06 65.37 66.44 65.4 65.7 65.6
03/10/2019 00:00:08 55.2 55.33 55.87 55.8 56.2 55.9 65.39 65.37 66.44 65.4 65.7 65.6
03/10/2019 00:00:09 55.21 55.24 55.87 55.8 56.2 55.9 65.38 65.49 66.44 65.4 65.7 65.6
03/10/2019 00:00:10 55.33 55.36 55.87 55.8 56.2 55.9 65.23 65.52 66.44 65.4 65.7 65.6
03/10/2019 00:00:11 55.03 55.29 55.87 55.8 56.2 55.9 64.44 65.31 65.84 65.4 65.7 65.6
03/10/2019 00:00:12 55.78 55.55 55.87 55.8 56.2 55.9 66.9 66.22 66.22 65.4 65.7 65.6
03/10/2019 00:00:13 55.75 55.72 55.87 55.8 56.2 55.9 66.76 66.69 66.69 65.4 65.7 65.6
03/10/2019 00:00:14 55.44 55.71 55.87 55.8 56.2 55.9 65.5 66.54 66.69 65.4 65.7 65.6
03/10/2019 00:00:15 55.42 55.54 55.87 55.8 56.2 55.9 65.36 65.92 66.69 65.4 65.7 65.6
03/10/2019 00:00:16 55.34 55.56 55.87 55.8 56.2 55.9 65.85 65.9 66.69 65.4 65.7 65.6
03/10/2019 00:00:17 55.61 55.6 55.87 55.8 56.2 55.9 65.95 65.99 66.69 65.4 65.7 65.6
03/10/2019 00:00:18 55.21 55.6 55.87 55.8 56.2 55.9 65.03 65.97 66.69 65.4 65.7 65.6
03/10/2019 00:00:19 55.76 55.67 55.87 55.8 56.2 55.9 66.52 66.21 66.69 65.4 65.7 65.6
03/10/2019 00:00:20 55.44 55.62 55.87 55.8 56.2 55.9 65.36 66.19 66.69 65.4 65.7 65.6
03/10/2019 00:00:21 55.9 55.9 55.9 55.8 56.2 55.9 66.51 66.42 66.69 65.4 65.7 65.6
03/10/2019 00:00:22 55.87 55.97 55.97 55.8 56.2 55.9 65.85 66.27 66.69 65.4 65.7 65.6
03/10/2019 00:00:23 55.68 55.91 55.97 55.8 56.2 55.9 65.3 66.07 66.69 65.4 65.7 65.6
03/10/2019 00:00:24 55.85 55.91 55.97 55.8 56.2 55.9 65.59 65.74 66.69 65.4 65.7 65.6
03/10/2019 00:00:25 55.63 55.89 55.97 55.8 56.2 55.9 65.28 65.68 66.69 65.4 65.7 65.6
03/10/2019 00:00:26 55.43 55.74 55.97 55.8 56.2 55.9 64.99 65.54 66.69 65.4 65.7 65.6
03/10/2019 00:00:27 55.54 55.71 55.97 55.8 56.2 55.9 65.27 65.42 66.69 65.4 65.7 65.6
03/10/2019 00:00:28 55.77 55.71 55.97 55.8 56.2 55.9 65.66 65.61 66.69 65.4 65.7 65.6
03/10/2019 00:00:29 55.33 55.66 55.97 55.8 56.2 55.9 64.82 65.43 66.69 65.4 65.7 65.6
03/10/2019 00:00:30 55.33 55.55 55.97 55.8 56.2 55.9 64.93 65.45 66.69 65.4 65.7 65.6
03/10/2019 00:00:31 55.15 55.37 55.97 55.8 56.2 55.9 64.87 64.97 66.69 65.4 65.7 65.6
03/10/2019 00:00:32 55.08 55.3 55.97 55.8 56.2 55.9 64.76 64.91 66.69 65.4 65.7 65.6
03/10/2019 00:00:33 54.76 55.19 55.97 55.8 56.2 55.9 64.3 64.95 66.69 65.4 65.7 65.6
03/10/2019 00:00:34 55.82 55.51 55.97 55.8 56.2 55.9 65.77 65.36 66.69 65.4 65.7 65.6
03/10/2019 00:00:35 55.46 55.61 55.97 55.8 56.2 55.9 65.73 65.87 66.69 65.4 65.7 65.6
03/10/2019 00:00:36 55.25 55.53 55.97 55.7 56.2 55.9 65.08 65.67 66.69 65.4 65.7 65.6
03/10/2019 00:00:37 55.09 55.4 55.97 55.7 56.2 55.9 64.53 65.34 66.69 65.4 65.7 65.6
03/10/2019 00:00:38 55.81 55.62 55.97 55.7 56.2 55.9 66.42 65.9 66.69 65.4 65.7 65.6
03/10/2019 00:00:39 55.27 55.6 55.97 55.7 56.2 55.9 65.04 65.8 66.69 65.4 65.7 65.6
03/10/2019 00:00:40 55.07 55.42 55.97 55.7 56.2 55.9 64.48 65.52 66.69 65.4 65.7 65.6
03/10/2019 00:00:41 55.21 55.42 55.97 55.7 56.2 55.9 64.34 65.09 66.69 65.4 65.7 65.6
03/10/2019 00:00:42 55.49 55.51 55.97 55.7 56.2 55.9 65.54 65.44 66.69 65.4 65.7 65.6
03/10/2019 00:00:43 54.9 55.46 55.97 55.7 56.2 55.9 64.26 65.43 66.54 65.4 65.7 65.6
03/10/2019 00:00:44 55.41 55.42 55.97 55.7 56.2 55.9 65.41 65.34 66.42 65.4 65.7 65.6
03/10/2019 00:00:45 55.27 55.4 55.97 55.7 56.2 55.9 64.82 65.36 66.42 65.4 65.7 65.6
03/10/2019 00:00:46 55.25 55.35 55.97 55.7 56.2 55.9 65.09 65.18 66.42 65.4 65.7 65.6
03/10/2019 00:00:47 55.17 55.34 55.97 55.7 56.2 55.9 65.14 65.34 66.42 65.4 65.7 65.6
03/10/2019 00:00:48 55.55 55.46 55.97 55.7 56.2 55.9 65.21 65.49 66.42 65.4 65.7 65.6
03/10/2019 00:00:49 55.3 55.49 55.97 55.7 56.2 55.9 64.73 65.23 66.42 65.4 65.7 65.6
03/10/2019 00:00:50 55.25 55.43 55.97 55.7 56.2 55.9 64.7 65.05 66.42 65.4 65.7 65.6
03/10/2019 00:00:51 55.1 55.28 55.97 55.7 56.2 55.9 65.21 65.17 66.27 65.4 65.7 65.6
03/10/2019 00:00:52 55.27 55.38 55.91 55.7 56.2 55.9 65.04 65.38 66.07 65.4 65.7 65.6
03/10/2019 00:00:53 54.98 55.27 55.91 55.7 56.2 55.9 64.18 65.11 65.9 65.4 65.7 65.6
03/10/2019 00:00:54 55.44 55.37 55.89 55.7 56.2 55.9 65.37 65.14 65.9 65.4 65.7 65.6
03/10/2019 00:00:55 55.29 55.43 55.74 55.7 56.2 55.9 64.64 65.19 65.9 65.4 65.7 65.6
03/10/2019 00:00:56 55.1 55.33 55.71 55.7 56.2 55.9 64.7 64.93 65.9 65.4 65.7 65.6
03/10/2019 00:00:57 55.05 55.33 55.71 55.7 56.2 55.9 64.76 64.91 65.9 65.4 65.7 65.6
03/10/2019 00:00:58 54.99 55.17 55.66 55.7 56.2 55.9 64.49 64.84 65.9 65.4 65.7 65.6
03/10/2019 00:00:59 55.15 55.19 55.62 55.7 56.2 55.9 64.93 64.95 65.9 65.4 65.7 65.6
03/10/2019 00:01:00 55.23 55.31 55.62 55.7 56.2 55.9 64.83 65.07 65.9 65.4 65.7 65.6
03/10/2019 00:01:01 55.23 55.35 55.62 55.7 56.2 55.9 64.94 65.09 65.9 65.4 65.7 65.6
03/10/2019 00:01:02 55.45 55.41 55.62 55.7 56.2 55.9 65.42 65.39 65.9 65.4 65.7 65.6
03/10/2019 00:01:03 55.05 55.37 55.62 55.7 56.2 55.9 64.6 65.14 65.9 65.4 65.7 65.6
03/10/2019 00:01:04 55.08 55.2 55.62 55.7 56.2 55.9 64.56 64.88 65.9 65.4 65.7 65.6
03/10/2019 00:01:05 55.22 55.24 55.62 55.7 56.2 55.9 64.92 64.93 65.9 65.4 65.7 65.6
03/10/2019 00:01:06 54.95 55.27 55.62 55.7 56.2 55.9 64.38 64.94 65.9 65.4 65.7 65.6
03/10/2019 00:01:07 55.28 55.39 55.62 55.7 56.2 55.9 65.41 65.33 65.9 65.4 65.7 65.6
03/10/2019 00:01:08 55.22 55.29 55.6 55.7 56.2 55.9 65.48 65.49 65.8 65.4 65.7 65.6
03/10/2019 00:01:09 55.2 55.31 55.51 55.7 56.2 55.9 65.42 65.66 65.66 65.4 65.7 65.6
03/10/2019 00:01:10 55.59 55.58 55.58 55.7 56.2 55.9 65.8 65.85 65.85 65.4 65.7 65.6
03/10/2019 00:01:11 55.36 55.51 55.58 55.7 56.2 55.9 65.61 65.85 65.85 65.4 65.7 65.6
03/10/2019 00:01:12 54.91 55.38 55.58 55.7 56.2 55.9 64.24 65.61 65.85 65.4 65.7 65.6
03/10/2019 00:01:13 55.31 55.34 55.58 55.7 56.2 55.9 64.97 65.05 65.85 65.4 65.7 65.6
03/10/2019 00:01:14 55.22 55.25 55.58 55.7 56.2 55.9 64.42 64.95 65.85 65.4 65.7 65.6
03/10/2019 00:01:15 55.52 55.51 55.58 55.7 56.2 55.9 65.89 65.67 65.85 65.4 65.7 65.6
03/10/2019 00:01:16 55.26 55.51 55.58 55.7 56.2 55.9 65.07 65.67 65.85 65.4 65.7 65.6
03/10/2019 00:01:17 55.23 55.4 55.58 55.7 56.2 55.9 64.45 65.37 65.85 65.4 65.7 65.6
03/10/2019 00:01:18 55.79 55.66 55.66 55.7 56.2 55.9 65.12 65.12 65.85 65.4 65.7 65.6
03/10/2019 00:01:19 55.91 55.85 55.85 55.7 56.2 55.9 65.31 65.35 65.85 65.4 65.7 65.6
03/10/2019 00:01:20 55.79 55.83 55.85 55.7 56.2 55.9 64.83 65.32 65.85 65.4 65.7 65.6
03/10/2019 00:01:21 55.86 55.91 55.91 55.7 56.2 55.9 64.71 65.09 65.85 65.4 65.7 65.6
03/10/2019 00:01:22 56.06 56.06 56.06 55.7 56.2 55.9 65.44 65.32 65.85 65.4 65.7 65.6
03/10/2019 00:01:23 56.04 56.14 56.14 55.7 56.2 55.9 65.25 65.44 65.85 65.4 65.7 65.6
03/10/2019 00:01:24 55.83 56.04 56.14 55.7 56.2 55.9 65.69 65.81 65.85 65.4 65.7 65.6
03/10/2019 00:01:25 55.81 56.03 56.14 55.7 56.2 55.9 65.03 65.78 65.85 65.4 65.7 65.6
03/10/2019 00:01:26 55.66 55.92 56.14 55.7 56.2 55.9 65.05 65.4 65.85 65.4 65.7 65.6
03/10/2019 00:01:27 55.77 55.85 56.14 55.7 56.2 55.9 65.13 65.28 65.85 65.3 65.7 65.6
03/10/2019 00:01:28 56.08 56.03 56.14 55.7 56.2 55.9 65.02 65.28 65.85 65.3 65.7 65.6
03/10/2019 00:01:29 55.82 56.09 56.14 55.7 56.2 55.9 65.02 65.27 65.85 65.3 65.7 65.6
03/10/2019 00:01:30 56 56.08 56.14 55.7 56.2 55.9 65.12 65.27 65.85 65.3 65.7 65.6
03/10/2019 00:01:31 55.89 56.02 56.14 55.7 56.2 55.9 64.95 65.23 65.85 65.3 65.7 65.6
03/10/2019 00:01:32 56.13 56.19 56.19 55.7 56.2 55.9 65.6 65.59 65.85 65.3 65.7 65.6
03/10/2019 00:01:33 55.88 56.11 56.19 55.7 56.2 55.9 65.31 65.56 65.85 65.3 65.7 65.6
03/10/2019 00:01:34 56.11 56.1 56.19 55.7 56.2 55.9 65.5 65.57 65.85 65.3 65.7 65.6
03/10/2019 00:01:35 56.18 56.17 56.19 55.7 56.2 55.9 65.08 65.54 65.85 65.3 65.7 65.6
03/10/2019 00:01:36 55.99 56.19 56.19 55.7 56.2 55.9 64.24 65.27 65.85 65.3 65.7 65.5
03/10/2019 00:01:37 56.31 56.28 56.28 55.7 56.2 55.9 65.78 65.47 65.85 65.3 65.7 65.5
03/10/2019 00:01:38 56.02 56.22 56.28 55.7 56.2 55.9 65.17 65.55 65.85 65.3 65.7 65.5
03/10/2019 00:01:39 56.17 56.32 56.32 55.7 56.2 55.9 65.63 65.81 65.85 65.3 65.7 65.5
03/10/2019 00:01:40 55.73 56.16 56.32 55.7 56.2 55.9 64.37 65.55 65.85 65.3 65.7 65.5
03/10/2019 00:01:41 56.1 56.13 56.32 55.7 56.2 55.9 65.3 65.33 65.81 65.3 65.7 65.5
03/10/2019 00:01:42 56.16 56.15 56.32 55.7 56.2 55.9 65.55 65.49 65.81 65.3 65.7 65.5
03/10/2019 00:01:43 56.1 56.34 56.34 55.7 56.2 55.9 65.27 65.96 65.96 65.3 65.7 65.5
03/10/2019 00:01:44 55.8 56.1 56.34 55.7 56.2 55.9 64.49 65.24 65.96 65.3 65.7 65.5
03/10/2019 00:01:45 55.89 55.95 56.34 55.7 56.2 55.9 65.1 65.08 65.96 65.3 65.7 65.5
03/10/2019 00:01:46 56.2 56.13 56.34 55.7 56.2 55.9 65.16 65.49 65.96 65.3 65.7 65.5
03/10/2019 00:01:47 55.8 56.19 56.34 55.7 56.2 55.9 65.25 65.27 65.96 65.3 65.7 65.5
03/10/2019 00:01:48 55.8 55.9 56.34 55.7 56.2 55.9 65.53 65.57 65.96 65.3 65.7 65.5
03/10/2019 00:01:49 55.75 55.87 56.34 55.7 56.2 55.9 65.22 65.49 65.96 65.3 65.7 65.5
03/10/2019 00:01:50 55.74 55.86 56.34 55.7 56.2 55.9 65.37 65.5 65.96 65.3 65.7 65.5
03/10/2019 00:01:51 56.03 55.99 56.34 55.7 56.2 55.9 65.23 65.47 65.96 65.3 65.7 65.5
03/10/2019 00:01:52 55.9 56.02 56.34 55.7 56.2 55.9 65.36 65.46 65.96 65.3 65.7 65.5
03/10/2019 00:01:53 55.59 55.9 56.34 55.7 56.2 55.9 64.82 65.39 65.96 65.3 65.7 65.5
03/10/2019 00:01:54 55.56 55.76 56.34 55.7 56.2 55.9 64.78 65.31 65.96 65.3 65.7 65.5
03/10/2019 00:01:55 56.21 56.05 56.34 55.7 56.2 55.9 64.61 64.84 65.96 65.3 65.7 65.5
03/10/2019 00:01:56 56.17 56.15 56.34 55.7 56.2 55.9 64.33 64.75 65.96 65.3 65.7 65.5
03/10/2019 00:01:57 56.29 56.36 56.36 55.7 56.2 55.9 65.25 65.09 65.96 65.3 65.7 65.5
03/10/2019 00:01:58 56.64 56.52 56.52 55.7 56.2 55.9 66.31 65.86 65.96 65.3 65.7 65.5
03/10/2019 00:01:59 55.82 56.46 56.52 55.7 56.2 55.9 64.96 65.8 65.96 65.3 65.7 65.5
03/10/2019 00:02:00 56.08 56.19 56.52 55.7 56.2 55.9 65.17 65.45 65.96 65.3 65.7 65.5
03/10/2019 00:02:01 56.35 56.34 56.52 55.7 56.2 55.9 65.64 65.67 65.96 65.3 65.7 65.5
03/10/2019 00:02:02 55.9 56.3 56.52 55.7 56.2 55.9 65.2 65.58 65.96 65.3 65.7 65.5
03/10/2019 00:02:03 55.83 56.08 56.52 55.7 56.2 55.9 64.78 65.42 65.96 65.3 65.7 65.5
03/10/2019 00:02:04 56.15 56.12 56.52 55.7 56.2 55.9 65.29 65.44 65.96 65.3 65.7 65.5
03/10/2019 00:02:05 56.42 56.39 56.52 55.7 56.2 55.9 66.01 65.83 65.96 65.3 65.7 65.5
03/10/2019 00:02:06 55.63 56.27 56.52 55.7 56.2 55.9 65.35 65.66 65.96 65.3 65.7 65.5
03/10/2019 00:02:07 55.86 56.02 56.52 55.7 56.2 55.9 65.45 65.69 65.96 65.3 65.7 65.5
03/10/2019 00:02:08 56.27 56.15 56.52 55.7 56.2 55.9 64.9 65.6 65.96 65.3 65.7 65.5
03/10/2019 00:02:09 56.08 56.3 56.52 55.7 56.2 55.9 65.34 65.46 65.96 65.3 65.7 65.5
03/10/2019 00:02:10 55.55 56.08 56.52 55.7 56.2 55.9 65.12 65.45 65.96 65.3 65.7 65.5
03/10/2019 00:02:11 55.51 55.72 56.52 55.7 56.2 55.9 64.76 65.17 65.96 65.3 65.7 65.5
03/10/2019 00:02:12 55.7 55.71 56.52 55.7 56.2 55.9 65.66 65.42 65.96 65.3 65.7 65.5
03/10/2019 00:02:13 55.9 55.85 56.52 55.7 56.2 55.9 65.96 65.87 65.87 65.3 65.7 65.5
03/10/2019 00:02:14 55.58 55.85 56.52 55.7 56.2 55.9 64.98 65.77 65.87 65.3 65.7 65.5
03/10/2019 00:02:15 56.01 55.93 56.52 55.7 56.2 55.9 65.57 65.8 65.87 65.3 65.7 65.5
03/10/2019 00:02:16 56 56.01 56.52 55.7 56.2 55.9 64.97 65.34 65.87 65.3 65.7 65.5
03/10/2019 00:02:17 56.06 56.03 56.52 55.7 56.2 55.9 65.38 65.33 65.87 65.3 65.7 65.5
03/10/2019 00:02:18 56.2 56.2 56.52 55.7 56.2 55.9 65.36 65.49 65.87 65.3 65.7 65.5
03/10/2019 00:02:19 55.71 56.2 56.52 55.7 56.2 55.9 64.51 65.47 65.87 65.3 65.7 65.5
03/10/2019 00:02:20 56.13 56.09 56.52 55.7 56.2 55.9 64.84 65.08 65.87 65.3 65.7 65.5
03/10/2019 00:02:21 56.13 56.2 56.52 55.7 56.2 55.9 64.97 65.2 65.87 65.3 65.7 65.5
03/10/2019 00:02:22 56.21 56.2 56.52 55.7 56.2 55.9 65.26 65.23 65.87 65.3 65.7 65.5
03/10/2019 00:02:23 56.22 56.28 56.52 55.7 56.2 55.9 65.73 65.64 65.87 65.3 65.7 65.5
03/10/2019 00:02:24 55.88 56.3 56.52 55.6 56.2 55.9 65 65.68 65.87 65.3 65.7 65.5
03/10/2019 00:02:25 56.16 56.2 56.52 55.6 56.2 55.9 65.38 65.61 65.87 65.3 65.7 65.5
03/10/2019 00:02:26 55.98 56.09 56.52 55.6 56.2 55.9 64.64 65.19 65.87 65.3 65.7 65.5
03/10/2019 00:02:27 56.2 56.18 56.52 55.6 56.2 55.9 65.64 65.42 65.87 65.3 65.7 65.5
03/10/2019 00:02:28 55.98 56.24 56.46 55.6 56.2 55.9 64.45 65.38 65.87 65.3 65.7 65.5
03/10/2019 00:02:29 56.08 56.17 56.39 55.6 56.2 55.9 65.23 65.27 65.87 65.3 65.7 65.5
03/10/2019 00:02:30 55.89 56.1 56.39 55.6 56.2 55.9 65.21 65.31 65.87 65.3 65.7 65.5
03/10/2019 00:02:31 55.93 56.06 56.39 55.6 56.2 55.9 65.14 65.32 65.87 65.3 65.7 65.5
03/10/2019 00:02:32 55.68 55.97 56.39 55.6 56.2 55.9 64.54 65.2 65.87 65.3 65.7 65.5
03/10/2019 00:02:33 56.04 55.98 56.39 55.6 56.2 55.9 66.31 65.99 65.99 65.3 65.7 65.5
03/10/2019 00:02:34 55.82 56.04 56.39 55.6 56.2 55.9 66.18 66.26 66.26 65.3 65.7 65.5
03/10/2019 00:02:35 55.9 56.02 56.3 55.6 56.2 55.9 65.48 66.22 66.26 65.3 65.7 65.5
03/10/2019 00:02:36 56.29 56.17 56.3 55.6 56.2 55.9 66.16 66.11 66.26 65.3 65.7 65.5
03/10/2019 00:02:37 56.12 56.24 56.3 55.6 56.2 55.9 65.59 66 66.26 65.3 65.7 65.5
03/10/2019 00:02:38 55.92 56.18 56.3 55.6 56.2 55.9 65.77 65.85 66.26 65.3 65.7 65.5
03/10/2019 00:02:39 55.98 56.11 56.3 55.6 56.2 55.9 65.62 66.02 66.26 65.3 65.7 65.5
03/10/2019 00:02:40 56.45 56.32 56.32 55.6 56.2 55.9 67.11 66.63 66.63 65.3 65.7 65.5
03/10/2019 00:02:41 56.04 56.3 56.32 55.6 56.2 55.9 65.36 66.61 66.63 65.3 65.7 65.5
03/10/2019 00:02:42 55.97 56.2 56.32 55.6 56.2 55.9 65.5 65.94 66.63 65.3 65.7 65.5
03/10/2019 00:02:43 56.17 56.37 56.37 55.6 56.2 55.9 65.91 66.42 66.63 65.3 65.7 65.5
03/10/2019 00:02:44 56.06 56.16 56.37 55.6 56.2 55.9 66.23 66.25 66.63 65.3 65.7 65.5
03/10/2019 00:02:45 56.04 56.2 56.37 55.6 56.2 55.9 65.63 66.24 66.63 65.3 65.7 65.5
03/10/2019 00:02:46 55.91 56.11 56.37 55.6 56.2 55.9 65.56 65.87 66.63 65.3 65.7 65.5
03/10/2019 00:02:47 55.9 55.99 56.37 55.6 56.2 55.9 66.59 66.38 66.63 65.3 65.7 65.5
03/10/2019 00:02:48 56.19 56.15 56.37 55.6 56.2 55.9 67.38 67.01 67.01 65.3 65.7 65.5
03/10/2019 00:02:49 55.73 56.1 56.37 55.6 56.2 55.9 66.74 67.07 67.07 65.3 65.7 65.5
03/10/2019 00:02:50 55.86 56.1 56.37 55.6 56.2 55.9 67.35 67.64 67.64 65.3 65.7 65.5
03/10/2019 00:02:51 55.73 55.9 56.37 55.6 56.2 55.9 65.71 67.09 67.64 65.4 65.7 65.5
03/10/2019 00:02:52 56.28 56.25 56.37 55.6 56.2 55.9 66.79 66.89 67.64 65.4 65.7 65.5
03/10/2019 00:02:53 55.55 56.04 56.37 55.6 56.2 55.9 65.07 66.55 67.64 65.4 65.7 65.5
03/10/2019 00:02:54 55.28 55.74 56.37 55.6 56.2 55.9 65.01 65.74 67.64 65.4 65.7 65.5
03/10/2019 00:02:55 55.83 55.86 56.37 55.6 56.2 55.9 65.87 65.99 67.64 65.4 65.7 65.5
03/10/2019 00:02:56 55.82 55.83 56.37 55.6 56.2 55.9 65.18 65.76 67.64 65.4 65.7 65.5
03/10/2019 00:02:57 55.74 55.88 56.37 55.6 56.2 55.9 64.96 65.62 67.64 65.4 65.7 65.5
03/10/2019 00:02:58 55.8 55.81 56.37 55.6 56.2 55.9 64.62 65.03 67.64 65.3 65.7 65.5
03/10/2019 00:02:59 56.01 56.01 56.37 55.6 56.2 55.9 65.65 65.5 67.64 65.3 65.7 65.5
03/10/2019 00:03:00 56.31 56.22 56.37 55.6 56.2 55.9 66.02 65.85 67.64 65.4 65.7 65.5
03/10/2019 00:03:01 56.15 56.25 56.37 55.6 56.2 55.9 65.56 65.96 67.64 65.3 65.7 65.5
03/10/2019 00:03:02 56.05 56.26 56.37 55.6 56.2 55.9 64.81 65.67 67.64 65.3 65.7 65.5
03/10/2019 00:03:03 56.17 56.23 56.37 55.6 56.2 55.9 65.34 65.48 67.64 65.3 65.7 65.5
03/10/2019 00:03:04 56.17 56.33 56.37 55.6 56.2 55.9 65.48 65.72 67.64 65.3 65.7 65.5
03/10/2019 00:03:05 55.73 56.13 56.37 55.6 56.2 55.9 64.98 65.39 67.64 65.3 65.7 65.5
03/10/2019 00:03:06 55.66 55.93 56.37 55.6 56.2 55.9 64.54 65.22 67.64 65.3 65.7 65.5
03/10/2019 00:03:07 56.02 55.99 56.37 55.6 56.2 55.9 64.87 64.96 67.64 65.3 65.7 65.5
03/10/2019 00:03:08 56.11 56.09 56.37 55.6 56.2 55.9 64.86 65.05 67.64 65.3 65.7 65.5
03/10/2019 00:03:09 56.05 56.13 56.37 55.6 56.2 55.9 65.27 65.35 67.64 65.3 65.7 65.5
03/10/2019 00:03:10 55.91 56.09 56.37 55.6 56.2 55.9 65.2 65.54 67.64 65.3 65.7 65.5
03/10/2019 00:03:11 55.93 56.09 56.37 55.6 56.2 55.9 65.26 65.52 67.64 65.3 65.7 65.5
03/10/2019 00:03:12 55.78 55.99 56.37 55.6 56.2 55.9 64.78 65.27 67.64 65.3 65.7 65.5
03/10/2019 00:03:13 56.23 56.12 56.33 55.6 56.2 55.9 65.72 65.53 67.64 65.3 65.7 65.5
03/10/2019 00:03:14 55.89 56.19 56.33 55.6 56.1 55.9 65.16 65.64 67.64 65.3 65.7 65.5
03/10/2019 00:03:15 55.88 55.99 56.33 55.6 56.1 55.9 65.42 65.46 67.64 65.3 65.7 65.5
03/10/2019 00:03:16 55.7 56.13 56.33 55.6 56.1 55.9 65.08 65.76 67.64 65.3 65.7 65.5
03/10/2019 00:03:17 56.18 56.11 56.33 55.6 56.1 55.9 66.04 65.86 67.64 65.3 65.7 65.5
03/10/2019 00:03:18 54.97 56.04 56.33 55.6 56.1 55.9 64.4 65.76 67.64 65.3 65.6 65.5
03/10/2019 00:03:19 54.89 55.45 56.33 55.6 56.1 55.9 64.48 65.07 67.64 65.3 65.6 65.5
03/10/2019 00:03:20 55.14 55.18 56.33 55.6 56.1 55.9 64.64 64.81 67.09 65.3 65.6 65.5
03/10/2019 00:03:21 55.28 55.38 56.33 55.6 56.1 55.9 64.8 65.1 66.89 65.3 65.6 65.5
03/10/2019 00:03:22 55.32 55.33 56.33 55.6 56.1 55.9 65.15 65.09 66.55 65.3 65.6 65.5
03/10/2019 00:03:23 55.39 55.46 56.33 55.6 56.1 55.9 65.17 65.35 65.99 65.3 65.6 65.5
03/10/2019 00:03:24 55.6 55.55 56.33 55.6 56.1 55.9 65.81 65.72 65.99 65.3 65.6 65.5
03/10/2019 00:03:25 55.37 55.58 56.33 55.6 56 55.9 65.38 65.78 65.96 65.3 65.6 65.5
03/10/2019 00:03:26 55.32 55.45 56.33 55.6 56 55.9 65.35 65.48 65.96 65.3 65.6 65.5
03/10/2019 00:03:27 55.4 55.52 56.33 55.6 56 55.9 64.95 65.63 65.96 65.3 65.6 65.5
03/10/2019 00:03:28 56.06 55.91 56.33 55.6 56 55.9 65.85 65.72 65.96 65.3 65.6 65.5
03/10/2019 00:03:29 56.12 56.1 56.33 55.6 56 55.9 65.47 65.81 65.96 65.3 65.6 65.5
03/10/2019 00:03:30 55.98 56.09 56.33 55.6 56 55.9 66.68 66.46 66.46 65.3 65.6 65.5
03/10/2019 00:03:31 56 56.1 56.33 55.6 56 55.9 67.13 67.11 67.11 65.4 65.6 65.5
03/10/2019 00:03:32 56.49 56.35 56.35 55.6 56 55.9 67.2 67.3 67.3 65.4 65.6 65.5
03/10/2019 00:03:33 57.71 57.35 57.35 55.6 56 55.9 67.2 67.3 67.3 65.4 65.6 65.6
03/10/2019 00:03:34 56.7 57.34 57.35 55.7 56 55.9 66.21 67.21 67.3 65.4 65.6 65.6
03/10/2019 00:03:35 55.52 56.86 57.35 55.7 56 55.9 66.29 66.62 67.3 65.4 65.6 65.6
03/10/2019 00:03:36 55.2 56.07 57.35 55.7 56 55.9 65.7 66.54 67.3 65.4 65.6 65.6
03/10/2019 00:03:37 56.09 55.97 57.35 55.7 56 55.9 66.11 66.25 67.3 65.4 65.6 65.6
03/10/2019 00:03:38 56.74 56.44 57.35 55.7 56 55.9 66.58 66.43 67.3 65.4 65.6 65.6
03/10/2019 00:03:39 57.53 57.24 57.35 55.7 56 55.9 67.14 67.13 67.3 65.4 65.6 65.6
03/10/2019 00:03:40 56.86 57.28 57.35 55.7 56 55.9 66.86 67.18 67.3 65.4 65.6 65.6
03/10/2019 00:03:41 56.41 56.99 57.35 55.7 56 55.9 65.29 66.84 67.3 65.4 65.6 65.6
03/10/2019 00:03:42 56.51 56.67 57.35 55.7 56 55.9 64.88 65.92 67.3 65.4 65.6 65.6
03/10/2019 00:03:43 56.95 56.96 57.35 55.7 56 55.9 65.91 65.78 67.3 65.4 65.6 65.6
03/10/2019 00:03:44 56.9 56.89 57.35 55.7 56 55.9 66.35 66.18 67.3 65.4 65.5 65.6
03/10/2019 00:03:45 56.61 56.92 57.35 55.7 56 55.9 65.39 66.16 67.3 65.4 65.5 65.6
03/10/2019 00:03:46 56.55 56.76 57.35 55.7 56 55.9 65.49 65.71 67.3 65.4 65.5 65.6
03/10/2019 00:03:47 56.75 56.94 57.35 55.7 56 55.9 66.12 66.24 67.3 65.4 65.5 65.6
03/10/2019 00:03:48 56.6 56.72 57.35 55.7 56 55.9 66.24 66.22 67.3 65.4 65.5 65.6
03/10/2019 00:03:49 56.27 56.66 57.35 55.7 56 55.9 67.18 66.99 67.3 65.4 65.5 65.6
03/10/2019 00:03:50 57.6 57.35 57.35 55.7 56 55.9 69.98 69.25 69.25 65.5 65.6 65.6
03/10/2019 00:03:51 58.62 58.22 58.22 55.7 56 55.9 73.2 72.5 72.5 65.5 65.6 65.6
03/10/2019 00:03:52 59.28 58.96 58.96 55.8 56 55.9 69.24 72.28 72.5 65.6 65.6 65.6
03/10/2019 00:03:53 58.79 59.11 59.11 55.8 56 55.9 68.73 70.51 72.5 65.6 65.6 65.6
03/10/2019 00:03:54 57.7 58.82 59.11 55.8 56 55.9 67.43 69.48 72.5 65.6 65.6 65.6
03/10/2019 00:03:55 57.05 58.14 59.11 55.8 56 55.9 68.43 68.71 72.5 65.6 65.6 65.6
03/10/2019 00:03:56 56.05 57.4 59.11 55.8 56 55.9 66.22 68.32 72.5 65.6 65.6 65.6
03/10/2019 00:03:57 55.63 56.61 59.11 55.8 56 55.9 66.07 67.11 72.5 65.6 65.6 65.6
03/10/2019 00:03:58 55.58 56.05 59.11 55.8 56 55.9 65.68 66.48 72.5 65.6 65.6 65.6
03/10/2019 00:03:59 55.9 55.93 59.11 55.8 56 55.9 68.7 68.17 72.5 65.6 65.6 65.6
03/10/2019 00:04:00 55.6 55.94 59.11 55.8 56 55.9 67.04 68.21 72.5 65.6 65.6 65.6
03/10/2019 00:04:01 55.69 55.76 59.11 55.8 56 55.9 65.41 67.36 72.5 65.6 65.6 65.6
03/10/2019 00:04:02 55.25 55.7 59.11 55.8 56 55.9 66.32 66.87 72.5 65.6 65.6 65.6
03/10/2019 00:04:03 55.66 55.64 59.11 55.8 56 55.9 65.87 66.09 72.5 65.6 65.6 65.6
03/10/2019 00:04:04 54.85 55.59 59.11 55.8 56 55.9 64.68 66.04 72.5 65.6 65.6 65.6
03/10/2019 00:04:05 54.88 55.17 59.11 55.8 56 55.9 64.18 65.31 72.5 65.6 65.6 65.6
03/10/2019 00:04:06 55.01 55.07 59.11 55.8 56 55.9 64.37 64.79 72.5 65.6 65.6 65.6
03/10/2019 00:04:07 55.22 55.28 59.11 55.8 56 55.9 65.19 65.2 72.5 65.6 65.6 65.6
03/10/2019 00:04:08 55.12 55.19 59.11 55.8 56 55.9 65.32 65.38 72.5 65.6 65.6 65.6
03/10/2019 00:04:09 55.18 55.37 59.11 55.8 56 55.9 64.89 65.54 72.5 65.6 65.6 65.6
03/10/2019 00:04:10 55.2 55.35 59.11 55.8 56 55.9 64.81 65.24 72.5 65.6 65.6 65.6
03/10/2019 00:04:11 55.09 55.15 59.11 55.8 56 55.9 64.66 64.89 72.5 65.6 65.6 65.6
03/10/2019 00:04:12 55.15 55.18 59.11 55.8 56 55.9 64.43 64.78 72.5 65.6 65.6 65.6
03/10/2019 00:04:13 54.92 55.15 59.11 55.8 56 55.9 64.37 64.7 72.5 65.6 65.6 65.6
03/10/2019 00:04:14 55.45 55.33 59.11 55.8 56 55.9 65.41 65.11 72.5 65.6 65.6 65.6
03/10/2019 00:04:15 55.36 55.51 59.11 55.8 56 55.9 65.08 65.29 72.5 65.6 65.6 65.6
03/10/2019 00:04:16 54.91 55.36 59.11 55.8 56 55.9 64.24 65.07 72.5 65.6 65.6 65.6
03/10/2019 00:04:17 55.05 55.13 59.11 55.8 56 55.9 64.71 64.82 72.5 65.6 65.6 65.6
03/10/2019 00:04:18 55 55.12 59.11 55.8 56 55.9 64.84 64.94 72.5 65.6 65.6 65.6
03/10/2019 00:04:19 55.34 55.28 59.11 55.8 56 55.9 65.3 65.27 72.5 65.6 65.6 65.6
03/10/2019 00:04:20 55.25 55.38 59.11 55.8 56 55.9 65.25 65.49 72.5 65.6 65.6 65.6
03/10/2019 00:04:21 55.4 55.38 59.11 55.8 56 55.9 65.16 65.36 72.28 65.6 65.6 65.6
03/10/2019 00:04:22 55.57 55.53 59.11 55.8 56 55.9 65.34 65.48 70.51 65.6 65.6 65.6
03/10/2019 00:04:23 54.95 55.52 58.82 55.8 56 55.9 64.69 65.26 69.48 65.6 65.6 65.6
03/10/2019 00:04:24 54.9 55.22 58.14 55.8 56 55.9 64.18 65 68.71 65.6 65.6 65.6
03/10/2019 00:04:25 55.54 55.43 57.4 55.8 56 55.9 65.21 65.1 68.32 65.6 65.6 65.6
03/10/2019 00:04:26 55.08 55.45 56.61 55.8 56 55.9 64.64 65.09 68.21 65.6 65.6 65.6
03/10/2019 00:04:27 55.18 55.28 56.05 55.8 56 55.9 64.93 65 68.21 65.6 65.6 65.6
03/10/2019 00:04:28 55.13 55.33 55.94 55.8 55.9 55.9 64.59 65.14 68.21 65.6 65.6 65.6
03/10/2019 00:04:29 55.04 55.26 55.94 55.8 55.9 55.9 64.5 64.9 68.21 65.6 65.6 65.6
03/10/2019 00:04:30 55.06 55.19 55.76 55.8 55.9 55.9 64.76 64.76 67.36 65.6 65.6 65.6
03/10/2019 00:04:31 55.12 55.15 55.7 55.8 55.9 55.9 64.52 64.8 66.87 65.5 65.6 65.6
03/10/2019 00:04:32 55.45 55.38 55.64 55.8 55.9 55.9 65.16 65.04 66.09 65.5 65.6 65.6
03/10/2019 00:04:33 55.86 55.71 55.71 55.8 55.9 55.9 65.75 65.61 66.04 65.5 65.6 65.6
03/10/2019 00:04:34 55.25 55.71 55.71 55.8 55.9 55.9 64.48 65.58 65.61 65.5 65.6 65.6
03/10/2019 00:04:35 55.37 55.51 55.71 55.8 55.9 55.9 65.51 65.61 65.61 65.5 65.6 65.6
03/10/2019 00:04:36 55.23 55.43 55.71 55.8 55.9 55.9 64.6 65.27 65.61 65.5 65.6 65.6
03/10/2019 00:04:37 55.33 55.53 55.71 55.8 55.9 55.9 65.19 65.41 65.61 65.5 65.6 65.6
03/10/2019 00:04:38 54.98 55.25 55.71 55.8 55.9 55.9 64.59 64.93 65.61 65.5 65.6 65.6
03/10/2019 00:04:39 55 55.23 55.71 55.8 55.9 55.9 64.41 64.94 65.61 65.5 65.6 65.6
03/10/2019 00:04:40 55.03 55.05 55.71 55.8 55.9 55.9 64.33 64.52 65.61 65.5 65.6 65.6
03/10/2019 00:04:41 55.21 55.25 55.71 55.8 55.9 55.9 65.09 65.13 65.61 65.5 65.6 65.6
03/10/2019 00:04:42 55.04 55.21 55.71 55.8 55.9 55.9 64.81 65.03 65.61 65.5 65.6 65.6
03/10/2019 00:04:43 55.37 55.31 55.71 55.8 55.9 55.9 65.2 65.17 65.61 65.5 65.6 65.6
03/10/2019 00:04:44 55.01 55.31 55.71 55.8 55.9 55.9 64.46 65.09 65.61 65.5 65.6 65.6
03/10/2019 00:04:45 54.68 55.14 55.71 55.8 55.9 55.9 64.01 64.77 65.61 65.5 65.6 65.6
03/10/2019 00:04:46 55.1 55.08 55.71 55.8 55.9 55.9 64.88 64.94 65.61 65.5 65.6 65.6
03/10/2019 00:04:47 55.22 55.23 55.71 55.8 55.9 55.9 65.12 65.16 65.61 65.5 65.6 65.6
03/10/2019 00:04:48 55.36 55.32 55.71 55.8 55.9 55.9 65.5 65.38 65.61 65.5 65.6 65.6
03/10/2019 00:04:49 55.16 55.34 55.71 55.8 55.9 55.9 65.04 65.62 65.62 65.5 65.6 65.6
03/10/2019 00:04:50 55.47 55.42 55.71 55.8 55.9 55.9 65.02 65.25 65.62 65.5 65.6 65.6
03/10/2019 00:04:51 55 55.46 55.71 55.8 55.9 55.9 65.01 65.29 65.62 65.5 65.6 65.6
03/10/2019 00:04:52 54.98 55.11 55.71 55.8 55.9 55.9 64.14 64.93 65.62 65.5 65.6 65.6
03/10/2019 00:04:53 55.1 55.14 55.71 55.8 55.9 55.9 64.81 64.84 65.62 65.5 65.6 65.6
03/10/2019 00:04:54 55.05 55.29 55.71 55.7 55.9 55.9 64.74 65.29 65.62 65.5 65.6 65.6
03/10/2019 00:04:55 54.87 55.05 55.71 55.7 55.9 55.9 63.78 64.66 65.62 65.5 65.6 65.6
03/10/2019 00:04:56 55.26 55.18 55.71 55.7 55.9 55.9 65.3 64.98 65.62 65.5 65.6 65.6
03/10/2019 00:04:57 55.13 55.28 55.71 55.7 55.9 55.9 64.63 65.14 65.62 65.5 65.6 65.6
03/10/2019 00:04:58 55.15 55.21 55.71 55.7 55.9 55.9 64.82 64.82 65.62 65.5 65.6 65.6
03/10/2019 00:04:59 55.03 55.19 55.71 55.7 55.9 55.9 64.58 64.83 65.62 65.5 65.6 65.6
03/10/2019 00:05:00 55.04 55.2 55.71 55.7 55.9 55.9 64.34 64.92 65.62 65.5 65.5 65.6
03/10/2019 00:05:01 55.31 55.31 55.71 55.7 55.9 55.9 65.26 65.01 65.62 65.5 65.5 65.6
03/10/2019 00:05:02 54.72 55.27 55.71 55.7 55.9 55.9 64.2 65 65.62 65.5 65.5 65.6
03/10/2019 00:05:03 55.62 55.34 55.71 55.7 55.9 55.9 65.91 65.44 65.62 65.5 65.5 65.6
03/10/2019 00:05:04 55.3 55.4 55.53 55.7 55.9 55.9 64.76 65.35 65.62 65.5 65.5 65.6
03/10/2019 00:05:05 55.57 55.59 55.59 55.7 55.9 55.9 65.5 65.57 65.62 65.5 65.5 65.6
03/10/2019 00:05:06 55.48 55.61 55.61 55.7 55.9 55.9 65.49 65.6 65.62 65.5 65.5 65.6
03/10/2019 00:05:07 54.86 55.52 55.61 55.7 55.9 55.9 63.97 65.5 65.62 65.5 65.5 65.6
03/10/2019 00:05:08 54.93 55.11 55.61 55.7 55.9 55.9 64.74 64.88 65.62 65.5 65.5 65.6
03/10/2019 00:05:09 54.9 55.09 55.61 55.7 55.9 55.9 64.22 64.75 65.62 65.5 65.5 65.6
03/10/2019 00:05:10 54.77 54.9 55.61 55.7 55.9 55.9 64.04 64.35 65.62 65.5 65.5 65.6
03/10/2019 00:05:11 55.07 55.08 55.61 55.7 55.9 55.9 64.36 64.45 65.62 65.5 65.5 65.6
03/10/2019 00:05:12 55.42 55.28 55.61 55.7 55.9 55.9 65.78 65.37 65.62 65.5 65.5 65.6
03/10/2019 00:05:13 55.67 55.53 55.61 55.7 55.9 55.9 65.54 65.64 65.64 65.5 65.5 65.6
03/10/2019 00:05:14 55.28 55.54 55.61 55.7 55.9 55.9 64.99 65.44 65.64 65.5 65.5 65.6
03/10/2019 00:05:15 55.23 55.39 55.61 55.7 55.9 55.9 65.17 65.41 65.64 65.5 65.5 65.6
03/10/2019 00:05:16 55.48 55.56 55.61 55.7 55.9 55.9 65.23 65.49 65.64 65.5 65.5 65.6
03/10/2019 00:05:17 55.84 55.81 55.81 55.7 55.9 55.9 65.95 65.9 65.9 65.5 65.5 65.6
03/10/2019 00:05:18 55.36 55.67 55.81 55.7 55.9 55.9 64.96 65.63 65.9 65.5 65.5 65.6
03/10/2019 00:05:19 54.9 55.43 55.81 55.7 55.9 55.9 64.4 65.19 65.9 65.5 65.5 65.6
03/10/2019 00:05:20 55.12 55.29 55.81 55.7 55.9 55.9 64.37 64.89 65.9 65.5 65.5 65.6
03/10/2019 00:05:21 55.09 55.22 55.81 55.7 55.9 55.9 64.84 64.88 65.9 65.5 65.5 65.6
03/10/2019 00:05:22 55.22 55.26 55.81 55.7 55.9 55.9 64.93 64.94 65.9 65.5 65.5 65.6
03/10/2019 00:05:23 55.1 55.26 55.81 55.7 55.9 55.9 64.19 64.9 65.9 65.5 65.5 65.6
03/10/2019 00:05:24 55.52 55.44 55.81 55.7 55.9 55.9 65.28 65.05 65.9 65.4 65.5 65.6
03/10/2019 00:05:25 55.17 55.4 55.81 55.7 55.9 55.9 64.84 65.06 65.9 65.4 65.5 65.6
03/10/2019 00:05:26 55.62 55.57 55.81 55.7 55.9 55.9 65.07 65.25 65.9 65.4 65.5 65.6
03/10/2019 00:05:27 56.26 56.03 56.03 55.7 55.9 55.9 66.22 65.93 65.93 65.5 65.5 65.6
03/10/2019 00:05:28 55.64 56.07 56.07 55.7 55.9 55.9 65.78 65.91 65.93 65.5 65.5 65.6
03/10/2019 00:05:29 55.61 55.88 56.07 55.7 55.9 55.9 65.46 66 66 65.5 65.5 65.6
03/10/2019 00:05:30 55.65 55.75 56.07 55.7 55.9 55.9 65.47 65.72 66 65.5 65.5 65.6
03/10/2019 00:05:31 56.05 55.97 56.07 55.7 55.9 55.9 66.22 66.08 66.08 65.5 65.5 65.6
03/10/2019 00:05:32 55.67 55.93 56.07 55.7 55.9 55.9 65.7 66.17 66.17 65.5 65.5 65.6
03/10/2019 00:05:33 56.11 56.01 56.07 55.7 55.9 55.9 65.77 66.02 66.17 65.5 65.5 65.6
03/10/2019 00:05:34 56.19 56.16 56.16 55.7 55.9 55.9 65.91 66.02 66.17 65.5 65.5 65.6
03/10/2019 00:05:35 56.08 56.17 56.17 55.7 55.9 55.9 65.65 65.94 66.17 65.5 65.5 65.6
03/10/2019 00:05:36 56.26 56.29 56.29 55.7 55.9 55.9 65.82 65.93 66.17 65.5 65.5 65.6
03/10/2019 00:05:37 55.69 56.2 56.29 55.8 55.9 55.9 64.53 65.89 66.17 65.5 65.5 65.6
03/10/2019 00:05:38 56.13 56.13 56.29 55.8 55.9 55.9 65.69 65.62 66.17 65.5 65.5 65.6
03/10/2019 00:05:39 56.3 56.27 56.29 55.8 55.9 55.9 65.89 65.82 66.17 65.5 65.5 65.6
03/10/2019 00:05:40 55.87 56.26 56.29 55.8 55.9 55.9 65.29 65.91 66.17 65.5 65.5 65.6
03/10/2019 00:05:41 56.15 56.28 56.29 55.8 55.9 55.9 65.41 65.79 66.17 65.5 65.5 65.6
03/10/2019 00:05:42 56.04 56.11 56.29 55.8 55.9 55.9 65.44 65.49 66.17 65.5 65.5 65.6
03/10/2019 00:05:43 55.66 56.09 56.29 55.8 55.9 55.9 65.26 65.51 66.17 65.5 65.5 65.6
03/10/2019 00:05:44 55.98 56.01 56.29 55.8 55.9 55.9 64.96 65.51 66.17 65.5 65.5 65.6
03/10/2019 00:05:45 55.68 55.88 56.29 55.8 55.9 55.9 65.27 65.25 66.17 65.5 65.5 65.6
03/10/2019 00:05:46 56.08 56.01 56.29 55.8 55.9 55.9 65.91 65.73 66.17 65.5 65.5 65.6
03/10/2019 00:05:47 55.68 55.97 56.29 55.8 55.9 55.9 64.75 65.62 66.17 65.5 65.5 65.6
03/10/2019 00:05:48 55.72 55.86 56.29 55.8 55.9 55.9 65.41 65.58 66.17 65.5 65.5 65.6
03/10/2019 00:05:49 56.05 55.99 56.29 55.8 55.9 55.9 65.59 65.59 66.17 65.5 65.5 65.6
03/10/2019 00:05:50 55.6 56.08 56.29 55.8 55.9 55.9 65.42 65.78 66.17 65.5 65.5 65.6
03/10/2019 00:05:51 55.33 55.75 56.29 55.8 55.9 55.9 65.2 65.54 66.17 65.5 65.5 65.6
03/10/2019 00:05:52 55.56 55.73 56.29 55.8 55.9 55.9 65.45 65.61 66.17 65.5 65.5 65.6
03/10/2019 00:05:53 55.7 55.68 56.29 55.8 55.9 55.9 65.26 65.55 66.17 65.5 65.5 65.6
03/10/2019 00:05:54 55.4 55.69 56.29 55.8 55.9 55.9 65.37 65.51 66.17 65.5 65.5 65.6
03/10/2019 00:05:55 55.75 55.69 56.29 55.8 55.9 55.9 65.44 65.73 66.17 65.5 65.5 65.6
03/10/2019 00:05:56 55.55 55.83 56.29 55.8 55.9 55.9 65.56 65.76 66.17 65.5 65.5 65.6
03/10/2019 00:05:57 55.41 55.53 56.29 55.8 55.9 55.9 65.15 65.47 66.17 65.5 65.5 65.6
03/10/2019 00:05:58 55.37 55.5 56.29 55.8 55.9 55.9 64.68 65.28 66.17 65.5 65.5 65.6
03/10/2019 00:05:59 55.36 55.47 56.29 55.8 55.9 55.9 65.06 65.11 66.17 65.5 65.5 65.6
03/10/2019 00:06:00 55.6 55.76 56.29 55.8 55.9 55.9 65.95 66.04 66.17 65.5 65.5 65.6
03/10/2019 00:06:01 55.4 55.6 56.29 55.8 55.9 55.9 65.35 66 66.17 65.5 65.5 65.6
03/10/2019 00:06:02 55.7 55.71 56.29 55.8 55.9 55.9 65.64 65.68 66.04 65.5 65.5 65.6
03/10/2019 00:06:03 54.89 55.68 56.29 55.8 55.9 55.9 64.2 65.69 66.04 65.5 65.5 65.6
03/10/2019 00:06:04 55.44 55.43 56.29 55.8 55.9 55.9 65.23 65.23 66.04 65.5 65.5 65.6
03/10/2019 00:06:05 55.45 55.51 56.29 55.8 55.9 55.9 64.15 65.18 66.04 65.5 65.5 65.6
03/10/2019 00:06:06 55.73 55.7 56.28 55.8 55.9 55.9 64.76 64.94 66.04 65.5 65.5 65.6
03/10/2019 00:06:07 55.52 55.64 56.28 55.8 55.8 55.9 65.29 65.14 66.04 65.5 65.5 65.6
03/10/2019 00:06:08 55.47 55.59 56.28 55.8 55.8 55.9 64.54 65.08 66.04 65.5 65.5 65.6
03/10/2019 00:06:09 55.8 55.8 56.28 55.8 55.8 55.9 64.95 65.01 66.04 65.5 65.5 65.6
03/10/2019 00:06:10 55.79 55.88 56.28 55.8 55.8 55.9 65.11 65.16 66.04 65.5 65.5 65.6
03/10/2019 00:06:11 56.03 55.95 56.11 55.8 55.8 55.9 66.06 65.74 66.04 65.5 65.5 65.6
03/10/2019 00:06:12 56.22 56.13 56.13 55.8 55.8 55.9 64.84 65.76 66.04 65.5 65.5 65.6
03/10/2019 00:06:13 56.59 56.51 56.51 55.8 55.8 55.9 65.92 65.85 66.04 65.5 65.5 65.6
03/10/2019 00:06:14 55.77 56.45 56.51 55.8 55.8 55.9 65.19 65.75 66.04 65.5 65.5 65.6
03/10/2019 00:06:15 55.84 56.07 56.51 55.8 55.8 55.9 65.45 65.67 66.04 65.5 65.5 65.6
03/10/2019 00:06:16 55.66 56.02 56.51 55.8 55.8 55.9 65.53 65.71 66.04 65.5 65.5 65.6
03/10/2019 00:06:17 55.42 55.75 56.51 55.8 55.8 55.9 64.36 65.35 66.04 65.5 65.5 65.6
03/10/2019 00:06:18 55.41 55.54 56.51 55.8 55.8 55.9 65.13 65.09 66.04 65.5 65.5 65.6
03/10/2019 00:06:19 55.59 55.65 56.51 55.8 55.8 55.9 65.53 65.42 66.04 65.5 65.5 65.6
03/10/2019 00:06:20 55.48 55.73 56.51 55.8 55.8 55.9 65.6 65.91 66.04 65.5 65.5 65.6
03/10/2019 00:06:21 55.38 55.54 56.51 55.8 55.8 55.9 65.24 65.59 66.04 65.5 65.5 65.6
03/10/2019 00:06:22 55.48 55.54 56.51 55.8 55.8 55.9 65.1 65.5 66.04 65.5 65.5 65.6
03/10/2019 00:06:23 55.92 55.79 56.51 55.8 55.8 55.9 66.07 65.85 66.04 65.5 65.5 65.6
03/10/2019 00:06:24 55.21 55.74 56.51 55.8 55.8 55.9 64.67 65.67 66.04 65.5 65.5 65.6
03/10/2019 00:06:25 55.76 55.67 56.51 55.8 55.8 55.9 65.3 65.42 66.04 65.5 65.5 65.6
03/10/2019 00:06:26 55.41 55.71 56.51 55.8 55.8 55.9 65.04 65.43 66.04 65.5 65.5 65.6
03/10/2019 00:06:27 55.83 55.81 56.51 55.8 55.8 55.9 65.26 65.46 66.04 65.5 65.5 65.6
03/10/2019 00:06:28 55.23 55.89 56.51 55.8 55.8 55.9 64.45 65.58 66.04 65.5 65.5 65.6
03/10/2019 00:06:29 55.48 55.54 56.51 55.8 55.8 55.9 65.35 65.29 66.04 65.5 65.5 65.6
03/10/2019 00:06:30 55.05 55.49 56.51 55.8 55.8 55.9 64.3 65.15 66 65.5 65.5 65.6
03/10/2019 00:06:31 55.47 55.43 56.51 55.8 55.8 55.9 65.12 65.14 65.91 65.5 65.5 65.6
03/10/2019 00:06:32 55.11 55.37 56.51 55.8 55.8 55.9 64.93 65.1 65.91 65.5 65.5 65.6
03/10/2019 00:06:33 55.45 55.47 56.51 55.8 55.8 55.9 65.57 65.42 65.91 65.5 65.5 65.6
03/10/2019 00:06:34 55.06 55.39 56.51 55.8 55.8 55.9 64.08 65.44 65.91 65.5 65.5 65.6
03/10/2019 00:06:35 55.5 55.4 56.51 55.8 55.8 55.9 65.52 65.2 65.91 65.5 65.5 65.6
03/10/2019 00:06:36 54.89 55.41 56.51 55.8 55.8 55.9 64.32 65.24 65.91 65.5 65.5 65.6
03/10/2019 00:06:37 55.34 55.24 56.51 55.8 55.8 55.9 64.97 64.93 65.91 65.5 65.5 65.6
03/10/2019 00:06:38 55.03 55.25 56.51 55.8 55.8 55.9 64.79 64.99 65.91 65.5 65.5 65.6
03/10/2019 00:06:39 55.53 55.41 56.51 55.8 55.8 55.9 65.14 65.1 65.91 65.5 65.5 65.6
03/10/2019 00:06:40 55.8 55.72 56.51 55.8 55.8 55.9 66.16 65.94 65.94 65.5 65.5 65.6
03/10/2019 00:06:41 55.31 55.71 56.51 55.8 55.8 55.9 65.33 65.94 65.94 65.5 65.5 65.6
03/10/2019 00:06:42 55.79 55.67 56.51 55.8 55.8 55.9 65.72 65.75 65.94 65.5 65.5 65.6
03/10/2019 00:06:43 55.52 55.73 56.45 55.8 55.8 55.9 65.87 65.93 65.94 65.5 65.5 65.6
03/10/2019 00:06:44 54.9 55.55 56.07 55.8 55.8 55.9 64.22 65.75 65.94 65.5 65.5 65.6
03/10/2019 00:06:45 55.24 55.26 56.02 55.8 55.8 55.9 64.73 64.95 65.94 65.5 65.5 65.6
03/10/2019 00:06:46 55.2 55.34 55.89 55.8 55.8 55.9 64.49 65.09 65.94 65.5 65.5 65.6
03/10/2019 00:06:47 55.57 55.47 55.89 55.8 55.8 55.9 65.2 65.03 65.94 65.5 65.5 65.6
03/10/2019 00:06:48 55.4 55.62 55.89 55.8 55.8 55.9 65.15 65.44 65.94 65.5 65.5 65.6
03/10/2019 00:06:49 55.39 55.62 55.89 55.8 55.8 55.9 65.64 65.69 65.94 65.5 65.5 65.6
03/10/2019 00:06:50 55.34 55.45 55.89 55.8 55.8 55.9 65.26 65.54 65.94 65.5 65.5 65.6
03/10/2019 00:06:51 55.24 55.39 55.89 55.8 55.8 55.9 64.79 65.35 65.94 65.5 65.5 65.6
03/10/2019 00:06:52 55.05 55.36 55.89 55.7 55.8 55.9 64.2 65.11 65.94 65.5 65.5 65.6
03/10/2019 00:06:53 55.25 55.28 55.89 55.7 55.8 55.9 65.04 64.93 65.94 65.5 65.5 65.6
03/10/2019 00:06:54 55.45 55.43 55.89 55.7 55.8 55.9 64.93 65.06 65.94 65.5 65.5 65.6
03/10/2019 00:06:55 55.05 55.39 55.89 55.7 55.8 55.9 64.79 65.1 65.94 65.5 65.5 65.6
03/10/2019 00:06:56 54.8 55.17 55.89 55.7 55.8 55.9 64.37 64.79 65.94 65.5 65.5 65.6
03/10/2019 00:06:57 55.4 55.31 55.89 55.7 55.8 55.9 65.1 65.08 65.94 65.5 65.5 65.6
03/10/2019 00:06:58 55.56 55.54 55.73 55.7 55.8 55.9 65.5 65.55 65.94 65.5 65.5 65.6
03/10/2019 00:06:59 55.36 55.53 55.73 55.7 55.8 55.9 65.08 65.4 65.94 65.5 65.5 65.6
03/10/2019 00:07:00 55.19 55.56 55.73 55.7 55.8 55.9 64.72 65.4 65.94 65.5 65.5 65.6
03/10/2019 00:07:01 55.58 55.56 55.73 55.7 55.8 55.9 65.04 65.18 65.94 65.5 65.5 65.6
03/10/2019 00:07:02 55.5 55.65 55.73 55.7 55.8 55.9 65.19 65.33 65.94 65.5 65.5 65.6
03/10/2019 00:07:03 55.43 55.53 55.73 55.7 55.8 55.9 65.21 65.33 65.94 65.5 65.5 65.6
03/10/2019 00:07:04 55.32 55.48 55.73 55.7 55.8 55.9 64.73 65.19 65.94 65.5 65.5 65.6
03/10/2019 00:07:05 55.09 55.47 55.73 55.7 55.8 55.9 64.22 65.1 65.94 65.5 65.5 65.6
03/10/2019 00:07:06 55.11 55.3 55.73 55.7 55.8 55.9 64.43 64.84 65.94 65.5 65.5 65.6
03/10/2019 00:07:07 55.09 55.29 55.73 55.7 55.8 55.9 64.87 64.92 65.94 65.5 65.5 65.6
03/10/2019 00:07:08 55.5 55.45 55.73 55.7 55.8 55.9 65.69 65.48 65.94 65.5 65.5 65.6
03/10/2019 00:07:09 55.51 55.53 55.73 55.7 55.8 55.9 65.77 65.82 65.94 65.5 65.5 65.6
03/10/2019 00:07:10 55.35 55.48 55.73 55.7 55.8 55.9 64.78 65.63 65.94 65.5 65.4 65.6
03/10/2019 00:07:11 55.23 55.42 55.73 55.7 55.8 55.9 65.09 65.22 65.93 65.5 65.4 65.6
03/10/2019 00:07:12 55.36 55.43 55.73 55.7 55.8 55.9 65.39 65.4 65.93 65.5 65.4 65.6
03/10/2019 00:07:13 55.45 55.58 55.65 55.7 55.8 55.9 65.35 65.61 65.82 65.5 65.4 65.6
03/10/2019 00:07:14 55.03 55.41 55.65 55.7 55.8 55.9 64.92 65.39 65.82 65.5 65.4 65.6
03/10/2019 00:07:15 55.17 55.24 55.65 55.7 55.8 55.9 65.22 65.3 65.82 65.5 65.4 65.6
03/10/2019 00:07:16 55.5 55.47 55.65 55.7 55.8 55.9 65.2 65.34 65.82 65.5 65.4 65.6
03/10/2019 00:07:17 55.62 55.6 55.65 55.7 55.8 55.9 66.24 66.11 66.11 65.5 65.4 65.6
03/10/2019 00:07:18 55.32 55.58 55.65 55.7 55.8 55.9 65.87 66.1 66.11 65.5 65.4 65.6
03/10/2019 00:07:19 55.99 55.89 55.89 55.7 55.8 55.9 66.28 66.38 66.38 65.5 65.4 65.6
03/10/2019 00:07:20 55.4 55.82 55.89 55.7 55.8 55.9 65.26 66.28 66.38 65.5 65.4 65.6
03/10/2019 00:07:21 55.49 55.68 55.89 55.7 55.8 55.9 65.45 65.78 66.38 65.5 65.4 65.6
03/10/2019 00:07:22 55.64 55.71 55.89 55.7 55.8 55.9 65.66 65.82 66.38 65.5 65.4 65.6
03/10/2019 00:07:23 55.68 55.79 55.89 55.7 55.8 55.9 66.37 66.31 66.38 65.5 65.4 65.6
03/10/2019 00:07:24 55.67 55.72 55.89 55.7 55.8 55.9 65.59 65.99 66.38 65.5 65.4 65.6
03/10/2019 00:07:25 55.46 55.68 55.89 55.7 55.8 55.9 65.32 65.89 66.38 65.5 65.4 65.6
03/10/2019 00:07:26 55.72 55.74 55.89 55.7 55.8 55.9 66.22 66.13 66.38 65.5 65.4 65.6
03/10/2019 00:07:27 54.98 55.68 55.89 55.7 55.8 55.9 65.22 66.07 66.38 65.5 65.4 65.6
03/10/2019 00:07:28 55.33 55.42 55.89 55.7 55.8 55.9 65.28 65.67 66.38 65.5 65.4 65.6
03/10/2019 00:07:29 55.31 55.51 55.89 55.7 55.8 55.9 65.26 65.74 66.38 65.5 65.4 65.6
03/10/2019 00:07:30 55.51 55.44 55.89 55.7 55.8 55.9 65.6 65.55 66.38 65.5 65.4 65.6
03/10/2019 00:07:31 55.57 55.55 55.89 55.7 55.8 55.9 65.53 65.61 66.38 65.5 65.4 65.6
03/10/2019 00:07:32 55.49 55.65 55.89 55.7 55.8 55.9 65.32 65.79 66.38 65.5 65.4 65.6
03/10/2019 00:07:33 55.32 55.55 55.89 55.7 55.8 55.9 65.02 65.4 66.38 65.5 65.4 65.6
03/10/2019 00:07:34 55.62 55.6 55.89 55.7 55.8 55.9 65.12 65.32 66.38 65.5 65.4 65.6
03/10/2019 00:07:35 55.56 55.63 55.89 55.7 55.8 55.9 65.42 65.49 66.38 65.5 65.4 65.6
03/10/2019 00:07:36 55.32 55.64 55.89 55.7 55.8 55.9 65.39 65.63 66.38 65.5 65.4 65.6
03/10/2019 00:07:37 56.83 56.45 56.45 55.7 55.8 55.9 66.55 66.33 66.38 65.5 65.4 65.6
03/10/2019 00:07:38 55.72 56.18 56.45 55.7 55.8 55.9 65.23 65.97 66.38 65.5 65.4 65.6
03/10/2019 00:07:39 55.56 55.98 56.45 55.7 55.8 55.9 64.8 65.65 66.38 65.5 65.4 65.6
03/10/2019 00:07:40 55.67 55.77 56.45 55.7 55.8 55.9 64.94 65.37 66.38 65.5 65.4 65.6
03/10/2019 00:07:41 55.79 55.8 56.45 55.7 55.8 55.9 65.54 65.42 66.38 65.5 65.4 65.6
03/10/2019 00:07:42 55.98 55.98 56.45 55.7 55.8 55.9 65.68 65.74 66.38 65.5 65.4 65.6
03/10/2019 00:07:43 55.87 55.93 56.45 55.7 55.8 55.9 65.4 65.83 66.38 65.5 65.4 65.6
03/10/2019 00:07:44 55.86 56 56.45 55.7 55.8 55.9 65.55 65.69 66.38 65.5 65.4 65.6
03/10/2019 00:07:45 55.14 55.86 56.45 55.7 55.8 55.9 64.87 65.52 66.38 65.5 65.4 65.6
03/10/2019 00:07:46 55.6 55.61 56.45 55.7 55.8 55.9 64.76 65.18 66.38 65.5 65.4 65.6
03/10/2019 00:07:47 55.66 55.68 56.45 55.7 55.8 55.9 65.02 65.2 66.38 65.5 65.4 65.6
03/10/2019 00:07:48 55.83 55.83 56.45 55.6 55.8 55.9 65.37 65.31 66.38 65.5 65.4 65.6
03/10/2019 00:07:49 55.84 55.87 56.45 55.6 55.8 55.9 65.31 65.42 66.33 65.5 65.4 65.6
03/10/2019 00:07:50 56.05 56.13 56.45 55.6 55.8 55.9 65.82 66.04 66.33 65.5 65.4 65.6
03/10/2019 00:07:51 55.75 56.07 56.45 55.6 55.8 55.9 64.63 65.93 66.33 65.5 65.4 65.6
03/10/2019 00:07:52 55.37 55.83 56.45 55.6 55.8 55.9 64.53 65.1 66.33 65.4 65.4 65.6
03/10/2019 00:07:53 55.52 55.63 56.45 55.6 55.8 55.9 64.71 64.86 66.33 65.4 65.4 65.6
03/10/2019 00:07:54 55.37 55.63 56.45 55.6 55.8 55.9 64.28 64.92 66.33 65.4 65.4 65.6
03/10/2019 00:07:55 55.68 55.65 56.45 55.6 55.8 55.9 64.89 64.81 66.33 65.4 65.4 65.6
03/10/2019 00:07:56 55.85 55.83 56.45 55.6 55.8 55.9 65.56 65.5 66.33 65.4 65.4 65.6
03/10/2019 00:07:57 55.6 55.79 56.45 55.6 55.8 55.9 64.84 65.26 66.33 65.4 65.4 65.6
03/10/2019 00:07:58 55.54 55.72 56.45 55.6 55.8 55.9 64.87 65.39 66.33 65.4 65.4 65.6
03/10/2019 00:07:59 56 55.86 56.45 55.6 55.8 55.9 66.16 65.76 66.33 65.4 65.4 65.6
03/10/2019 00:08:00 55.46 55.89 56.45 55.6 55.8 55.9 64.92 65.89 66.33 65.4 65.4 65.6
03/10/2019 00:08:01 55.33 55.7 56.45 55.6 55.8 55.9 64.51 65.3 66.33 65.4 65.4 65.6
03/10/2019 00:08:02 55.21 55.43 56.45 55.6 55.8 55.9 64.61 64.83 66.33 65.4 65.4 65.6
03/10/2019 00:08:03 55.63 55.55 56.45 55.6 55.8 55.9 65.37 65.22 66.33 65.4 65.4 65.6
03/10/2019 00:08:04 55.61 55.65 56.45 55.6 55.8 55.9 65 65.21 66.33 65.4 65.4 65.6
03/10/2019 00:08:05 55.91 55.86 56.45 55.6 55.8 55.9 65.79 65.72 66.33 65.4 65.4 65.6
03/10/2019 00:08:06 56.1 56.15 56.45 55.6 55.8 55.9 65.79 65.99 66.33 65.4 65.4 65.6
03/10/2019 00:08:07 55.6 55.98 56.18 55.6 55.8 55.9 64.64 65.67 66.04 65.4 65.4 65.6
03/10/2019 00:08:08 55.64 55.81 56.15 55.6 55.8 55.9 64.95 65.19 66.04 65.4 65.4 65.6
03/10/2019 00:08:09 55.8 55.83 56.15 55.6 55.8 55.9 64.98 65.15 66.04 65.4 65.4 65.6
03/10/2019 00:08:10 55.85 55.9 56.15 55.6 55.8 55.9 65.2 65.32 66.04 65.4 65.4 65.6
03/10/2019 00:08:11 56.08 56.12 56.15 55.6 55.8 55.9 65.71 65.8 66.04 65.4 65.4 65.6
03/10/2019 00:08:12 55.84 56.06 56.15 55.6 55.8 55.9 65.25 65.55 66.04 65.4 65.4 65.6
03/10/2019 00:08:13 55.94 56.04 56.15 55.6 55.8 55.9 65.9 65.8 66.04 65.4 65.4 65.6
03/10/2019 00:08:14 55.76 55.98 56.15 55.6 55.8 55.9 65.3 65.8 66.04 65.4 65.4 65.6
03/10/2019 00:08:15 56.38 56.23 56.23 55.6 55.8 55.9 66.12 66.09 66.09 65.4 65.4 65.6
03/10/2019 00:08:16 56.29 56.28 56.28 55.6 55.8 55.9 66.11 66.1 66.1 65.5 65.4 65.6
03/10/2019 00:08:17 56.16 56.43 56.43 55.6 55.8 55.9 65.92 66.29 66.29 65.4 65.4 65.6
03/10/2019 00:08:18 55.75 56.19 56.43 55.6 55.8 55.9 64.96 65.92 66.29 65.5 65.4 65.6
03/10/2019 00:08:19 55.77 55.94 56.43 55.6 55.8 55.9 65.21 65.51 66.29 65.5 65.4 65.6
03/10/2019 00:08:20 56.21 56.13 56.43 55.6 55.8 55.9 65.73 65.65 66.29 65.5 65.4 65.6
03/10/2019 00:08:21 56.08 56.19 56.43 55.6 55.8 55.9 65.63 65.7 66.29 65.5 65.4 65.6
03/10/2019 00:08:22 56.26 56.25 56.43 55.6 55.8 55.9 65.5 65.69 66.29 65.5 65.4 65.6
03/10/2019 00:08:23 56.06 56.28 56.43 55.7 55.8 55.9 64.97 65.74 66.29 65.5 65.4 65.6
03/10/2019 00:08:24 56.5 56.49 56.49 55.7 55.8 55.9 66 65.92 66.29 65.5 65.4 65.6
03/10/2019 00:08:25 56.37 56.46 56.49 55.7 55.8 55.9 65.9 66.01 66.29 65.5 65.4 65.6
03/10/2019 00:08:26 56.01 56.36 56.49 55.7 55.8 55.9 65.25 65.84 66.29 65.5 65.4 65.6
03/10/2019 00:08:27 56.39 56.37 56.49 55.7 55.8 55.9 66.21 66.14 66.29 65.5 65.4 65.6
03/10/2019 00:08:28 56.06 56.38 56.49 55.7 55.8 55.9 65.45 66.11 66.29 65.5 65.4 65.6
03/10/2019 00:08:29 56.44 56.38 56.49 55.7 55.8 55.9 65.41 65.74 66.29 65.5 65.4 65.6
03/10/2019 00:08:30 56.78 56.66 56.66 55.7 55.8 55.9 66.17 66.02 66.29 65.5 65.4 65.6
03/10/2019 00:08:31 56.93 56.85 56.85 55.7 55.8 55.9 66.36 66.28 66.29 65.5 65.4 65.6
03/10/2019 00:08:32 56.71 56.93 56.93 55.7 55.8 55.9 65.26 66.35 66.35 65.5 65.4 65.6
03/10/2019 00:08:33 56.5 56.89 56.93 55.7 55.8 55.9 66.19 66.03 66.35 65.4 65.4 65.6
03/10/2019 00:08:34 56.17 56.56 56.93 55.7 55.8 55.9 66.24 66.27 66.35 65.4 65.4 65.6
03/10/2019 00:08:35 56.1 56.36 56.93 55.7 55.8 55.9 65.32 66.22 66.35 65.4 65.4 65.6
03/10/2019 00:08:36 56.16 56.43 56.93 55.7 55.8 55.9 65.74 66.05 66.35 65.4 65.4 65.6
03/10/2019 00:08:37 56.11 56.21 56.93 55.7 55.8 55.9 65.43 65.87 66.35 65.4 65.4 65.6
03/10/2019 00:08:38 56.27 56.24 56.93 55.7 55.8 55.9 65.64 65.66 66.35 65.4 65.4 65.6
03/10/2019 00:08:39 55.89 56.21 56.93 55.7 55.8 55.9 65.2 65.64 66.35 65.4 65.4 65.6
03/10/2019 00:08:40 56.22 56.27 56.93 55.7 55.8 55.9 65.84 65.91 66.35 65.4 65.4 65.6
03/10/2019 00:08:41 56.02 56.21 56.93 55.7 55.8 55.9 64.95 65.59 66.35 65.4 65.4 65.6
03/10/2019 00:08:42 56.17 56.23 56.93 55.7 55.8 55.9 65.39 65.68 66.35 65.4 65.4 65.6
03/10/2019 00:08:43 55.97 56.14 56.93 55.7 55.8 55.9 64.79 65.43 66.35 65.4 65.4 65.6
03/10/2019 00:08:44 55.44 56.05 56.93 55.6 55.8 55.9 64.62 64.96 66.35 65.4 65.4 65.6
03/10/2019 00:08:45 55.93 55.9 56.93 55.6 55.8 55.9 64.98 65.07 66.35 65.4 65.4 65.6
03/10/2019 00:08:46 55.92 56.06 56.93 55.6 55.8 55.9 65.36 65.47 66.35 65.4 65.4 65.6
03/10/2019 00:08:47 55.88 55.92 56.93 55.6 55.8 55.9 64.62 65.16 66.35 65.4 65.4 65.6
03/10/2019 00:08:48 56.36 56.23 56.93 55.6 55.8 55.9 65.6 65.54 66.35 65.4 65.4 65.6
03/10/2019 00:08:49 56.27 56.35 56.93 55.6 55.8 55.9 64.86 65.35 66.35 65.4 65.4 65.6
03/10/2019 00:08:50 56.22 56.35 56.93 55.6 55.8 55.9 65.51 65.61 66.35 65.4 65.4 65.6
03/10/2019 00:08:51 55.84 56.35 56.93 55.6 55.8 55.9 65.13 65.63 66.35 65.3 65.4 65.6
03/10/2019 00:08:52 55.74 56 56.93 55.6 55.8 55.9 64.75 65.32 66.35 65.3 65.4 65.6
03/10/2019 00:08:53 56.67 56.52 56.93 55.6 55.8 55.9 66.59 66.33 66.35 65.3 65.4 65.6
03/10/2019 00:08:54 55.89 56.36 56.93 55.6 55.8 55.9 65.41 66.1 66.35 65.3 65.4 65.6
03/10/2019 00:08:55 55.74 56.11 56.93 55.6 55.8 55.9 64.64 65.79 66.35 65.2 65.4 65.6
03/10/2019 00:08:56 56.14 56.11 56.93 55.6 55.8 55.9 65.79 65.66 66.35 65.2 65.4 65.6
03/10/2019 00:08:57 55.86 56.09 56.93 55.6 55.8 55.9 65.52 65.71 66.35 65.2 65.4 65.6
03/10/2019 00:08:58 55.79 55.99 56.93 55.6 55.8 55.9 65.26 65.58 66.35 65.2 65.4 65.6
03/10/2019 00:08:59 55.98 56 56.93 55.6 55.8 55.9 65.69 65.85 66.35 65.2 65.4 65.6
03/10/2019 00:09:00 55.98 56.1 56.93 55.6 55.8 55.9 65.33 65.73 66.35 65.2 65.4 65.6
03/10/2019 00:09:01 55.93 55.99 56.93 55.6 55.8 55.9 66.45 66.24 66.35 65.2 65.4 65.6
03/10/2019 00:09:02 56.35 56.26 56.89 55.6 55.8 55.9 66.22 66.36 66.36 65.2 65.4 65.6
03/10/2019 00:09:03 55.66 56.19 56.56 55.6 55.8 55.9 64.95 66.14 66.36 65.2 65.4 65.6
03/10/2019 00:09:04 55.88 55.99 56.52 55.6 55.8 55.9 64.95 65.53 66.36 65.2 65.4 65.6
03/10/2019 00:09:05 56.14 56.28 56.52 55.6 55.8 55.9 65.92 66.18 66.36 65.2 65.4 65.6
03/10/2019 00:09:06 55.91 56.03 56.52 55.6 55.8 55.9 65.58 65.73 66.36 65.2 65.4 65.6
03/10/2019 00:09:07 55.69 56.09 56.52 55.6 55.8 55.9 65.14 65.85 66.36 65.2 65.4 65.6
03/10/2019 00:09:08 55.7 55.85 56.52 55.6 55.8 55.9 66.07 66 66.36 65.2 65.4 65.6
03/10/2019 00:09:09 55.72 55.85 56.52 55.6 55.8 55.9 65.39 66.16 66.36 65.2 65.4 65.6
03/10/2019 00:09:10 56.11 56.02 56.52 55.6 55.8 55.9 65.51 65.78 66.36 65.2 65.4 65.6
03/10/2019 00:09:11 55.82 55.99 56.52 55.6 55.8 55.9 65.73 65.83 66.36 65.2 65.4 65.6
03/10/2019 00:09:12 55.95 56.03 56.52 55.6 55.8 55.9 65.65 65.84 66.36 65.2 65.4 65.6
03/10/2019 00:09:13 55.94 56.07 56.52 55.6 55.8 55.9 65.68 65.83 66.36 65.2 65.4 65.6
03/10/2019 00:09:14 55.59 55.99 56.52 55.6 55.8 55.9 64.8 65.81 66.36 65.2 65.4 65.6
03/10/2019 00:09:15 55.93 55.91 56.52 55.6 55.8 55.9 65.7 65.64 66.36 65.2 65.4 65.6
03/10/2019 00:09:16 55.72 55.92 56.52 55.6 55.8 55.9 65.27 65.65 66.36 65.2 65.4 65.6
03/10/2019 00:09:17 55.74 55.87 56.52 55.6 55.8 55.9 65.52 65.73 66.36 65.2 65.4 65.6
03/10/2019 00:09:18 55.52 55.88 56.52 55.6 55.8 55.9 65.21 65.61 66.36 65.2 65.4 65.6
03/10/2019 00:09:19 55.78 55.75 56.52 55.6 55.8 55.9 65.06 65.28 66.36 65.2 65.4 65.6
03/10/2019 00:09:20 56.11 56.03 56.52 55.6 55.8 55.9 66.66 66.33 66.36 65.2 65.4 65.6
03/10/2019 00:09:21 55.71 56.01 56.52 55.6 55.8 55.9 64.81 66.19 66.36 65.2 65.4 65.6
03/10/2019 00:09:22 55.91 56.02 56.52 55.6 55.8 55.9 65.59 65.73 66.36 65.2 65.4 65.6
03/10/2019 00:09:23 55.97 56 56.36 55.6 55.8 55.9 65.01 65.61 66.36 65.2 65.4 65.6
03/10/2019 00:09:24 56.37 56.23 56.28 55.6 55.8 55.9 65.99 65.7 66.36 65.3 65.4 65.6
03/10/2019 00:09:25 55.76 56.22 56.28 55.6 55.8 55.9 64.89 65.85 66.36 65.3 65.4 65.6
03/10/2019 00:09:26 56.02 56.02 56.28 55.6 55.8 55.9 65.32 65.37 66.36 65.3 65.4 65.6
03/10/2019 00:09:27 56.02 56.07 56.28 55.6 55.8 55.9 65.49 65.53 66.36 65.3 65.4 65.6
03/10/2019 00:09:28 55.95 56.08 56.28 55.6 55.8 55.9 65.3 65.59 66.36 65.3 65.4 65.6
03/10/2019 00:09:29 56.12 56.16 56.28 55.6 55.8 55.9 65.37 65.71 66.36 65.3 65.4 65.6
03/10/2019 00:09:30 55.64 56.07 56.28 55.6 55.8 55.9 64.93 65.35 66.36 65.3 65.4 65.6
03/10/2019 00:09:31 55.69 55.84 56.28 55.6 55.8 55.9 64.82 65.25 66.36 65.3 65.4 65.6
03/10/2019 00:09:32 55.62 55.79 56.28 55.6 55.8 55.9 64.19 64.92 66.33 65.3 65.4 65.6
03/10/2019 00:09:33 56.16 56.13 56.28 55.6 55.8 55.9 66.13 65.87 66.33 65.3 65.4 65.6
03/10/2019 00:09:34 56.02 56.14 56.28 55.7 55.8 55.9 65.18 65.69 66.33 65.3 65.4 65.6
03/10/2019 00:09:35 55.8 56.07 56.23 55.7 55.8 55.9 65.14 65.41 66.33 65.3 65.4 65.6
03/10/2019 00:09:36 55.76 55.93 56.23 55.7 55.8 55.9 64.78 65.24 66.33 65.3 65.4 65.6
03/10/2019 00:09:37 55.77 55.83 56.23 55.7 55.8 55.9 65.32 65.37 66.33 65.3 65.4 65.6
03/10/2019 00:09:38 55.85 55.95 56.23 55.7 55.8 55.9 65.22 65.58 66.33 65.3 65.4 65.6
03/10/2019 00:09:39 55.94 55.96 56.23 55.7 55.8 55.9 65.38 65.48 66.33 65.3 65.4 65.6
03/10/2019 00:09:40 56.13 56.08 56.23 55.7 55.8 55.9 65.44 65.5 66.33 65.3 65.4 65.6
03/10/2019 00:09:41 55.61 56.05 56.23 55.7 55.8 55.9 64.86 65.42 66.33 65.3 65.4 65.6
03/10/2019 00:09:42 55.49 55.84 56.23 55.7 55.8 55.9 64.04 65.14 66.33 65.3 65.4 65.6
03/10/2019 00:09:43 55.97 55.86 56.23 55.7 55.8 55.9 65.25 65.06 66.33 65.3 65.4 65.6
03/10/2019 00:09:44 56.27 56.2 56.23 55.7 55.8 55.9 65.55 65.5 66.33 65.3 65.4 65.6
03/10/2019 00:09:45 56.65 56.57 56.57 55.7 55.8 55.9 65.78 65.83 66.33 65.3 65.4 65.6
03/10/2019 00:09:46 56.69 56.69 56.69 55.7 55.8 55.9 65.54 65.98 66.33 65.3 65.4 65.6
03/10/2019 00:09:47 56.88 56.89 56.89 55.7 55.8 55.9 65.46 65.77 66.33 65.3 65.4 65.6
03/10/2019 00:09:48 56.85 56.92 56.92 55.7 55.8 55.9 65.37 65.68 66.33 65.3 65.4 65.6
03/10/2019 00:09:49 57.77 57.57 57.57 55.7 55.8 55.9 65.35 65.45 66.33 65.3 65.4 65.6
03/10/2019 00:09:50 57.59 57.86 57.86 55.7 55.8 55.9 65.17 65.55 66.19 65.3 65.4 65.6
03/10/2019 00:09:51 56.75 57.44 57.86 55.7 55.8 55.9 65.91 65.97 65.98 65.3 65.4 65.6
03/10/2019 00:09:52 56.41 57.07 57.86 55.7 55.8 55.9 65.21 65.97 65.98 65.3 65.4 65.6
03/10/2019 00:09:53 55.95 56.74 57.86 55.7 55.8 55.9 64.9 65.59 65.98 65.3 65.4 65.6
03/10/2019 00:09:54 55.85 56.24 57.86 55.7 55.8 55.9 65.2 65.34 65.98 65.3 65.4 65.6
03/10/2019 00:09:55 56.05 56.11 57.86 55.7 55.8 55.9 65.53 65.64 65.98 65.3 65.4 65.6
03/10/2019 00:09:56 56.33 56.49 57.86 55.7 55.8 55.9 66.14 66.49 66.49 65.3 65.4 65.6
03/10/2019 00:09:57 55.94 56.12 57.86 55.7 55.8 55.9 64.5 65.65 66.49 65.3 65.4 65.6
03/10/2019 00:09:58 55.36 56.03 57.86 55.7 55.8 55.9 64.02 65.04 66.49 65.3 65.4 65.6
03/10/2019 00:09:59 55.8 55.84 57.86 55.7 55.8 55.9 65.01 65.15 66.49 65.3 65.4 65.6
03/10/2019 00:10:00 55.61 55.77 57.86 55.7 55.8 55.9 64.7 64.97 66.49 65.3 65.4 65.6
03/10/2019 00:10:01 55.93 55.84 57.86 55.8 55.8 55.9 65 64.95 66.49 65.3 65.4 65.6
03/10/2019 00:10:02 55.93 56 57.86 55.8 55.8 55.9 65.33 65.39 66.49 65.3 65.4 65.6
03/10/2019 00:10:03 55.63 55.93 57.86 55.8 55.8 55.9 65.08 65.33 66.49 65.3 65.4 65.6
03/10/2019 00:10:04 55.62 55.87 57.86 55.8 55.8 55.9 64.47 65.34 66.49 65.3 65.4 65.6
03/10/2019 00:10:05 55.75 55.76 57.86 55.8 55.8 55.9 65.11 65.02 66.49 65.3 65.4 65.6
03/10/2019 00:10:06 55.62 55.76 57.86 55.8 55.8 55.9 64.44 65.03 66.49 65.3 65.4 65.6
03/10/2019 00:10:07 55.67 55.72 57.86 55.8 55.8 55.9 64.94 64.98 66.49 65.3 65.4 65.6
03/10/2019 00:10:08 55.4 55.74 57.86 55.8 55.8 55.9 64.62 65.05 66.49 65.3 65.4 65.6
03/10/2019 00:10:09 55.74 55.7 57.86 55.8 55.8 55.9 65.07 65.06 66.49 65.3 65.4 65.6
03/10/2019 00:10:10 55.69 55.75 57.86 55.8 55.8 55.9 64.95 65.25 66.49 65.3 65.4 65.6
03/10/2019 00:10:11 55.61 55.77 57.86 55.8 55.8 55.9 64.47 65.08 66.49 65.3 65.4 65.6
03/10/2019 00:10:12 55.84 55.8 57.86 55.8 55.8 55.9 65.28 65.03 66.49 65.3 65.4 65.6
03/10/2019 00:10:13 55.69 55.84 57.86 55.8 55.8 55.9 65.23 65.34 66.49 65.3 65.4 65.6
03/10/2019 00:10:14 55.97 55.92 57.86 55.8 55.8 55.9 65.58 65.55 66.49 65.3 65.4 65.6
03/10/2019 00:10:15 56.09 56.1 57.86 55.8 55.8 55.9 65.74 65.82 66.49 65.3 65.4 65.6
03/10/2019 00:10:16 55.62 56 57.86 55.8 55.8 55.9 64.66 65.62 66.49 65.3 65.4 65.6
03/10/2019 00:10:17 55.74 55.84 57.86 55.8 55.8 55.9 65 65.18 66.49 65.3 65.4 65.6
03/10/2019 00:10:18 55.98 55.94 57.86 55.8 55.8 55.9 65.2 65.3 66.49 65.3 65.4 65.6
03/10/2019 00:10:19 55.93 56.02 57.86 55.8 55.8 55.9 65.13 65.25 66.49 65.3 65.4 65.6
03/10/2019 00:10:20 56.21 56.24 57.44 55.8 55.8 55.9 65.91 65.91 66.49 65.3 65.4 65.6
03/10/2019 00:10:21 55.79 56.08 57.07 55.8 55.8 55.9 65.25 65.58 66.49 65.3 65.4 65.6
03/10/2019 00:10:22 55.94 56.08 56.74 55.8 55.8 55.9 64.87 65.68 66.49 65.3 65.4 65.6
03/10/2019 00:10:23 55.82 56 56.49 55.8 55.8 55.9 65.02 65.24 66.49 65.3 65.4 65.6
03/10/2019 00:10:24 56.12 56.04 56.49 55.8 55.8 55.9 65.66 65.48 66.49 65.3 65.4 65.6
03/10/2019 00:10:25 55.64 56.07 56.49 55.8 55.8 55.9 64.41 65.52 66.49 65.3 65.4 65.6
03/10/2019 00:10:26 55.97 55.97 56.24 55.8 55.8 55.9 65.16 65.4 65.91 65.3 65.4 65.6
03/10/2019 00:10:27 56.21 56.14 56.24 55.8 55.8 55.9 65.62 65.45 65.91 65.3 65.4 65.6
03/10/2019 00:10:28 55.78 56.15 56.24 55.8 55.8 55.9 64.81 65.47 65.91 65.3 65.4 65.6
03/10/2019 00:10:29 55.71 55.99 56.24 55.8 55.8 55.9 64.69 65.24 65.91 65.3 65.4 65.6
03/10/2019 00:10:30 55.97 56.03 56.24 55.8 55.8 55.9 65.24 65.25 65.91 65.3 65.4 65.6
03/10/2019 00:10:31 56.18 56.09 56.24 55.8 55.8 55.9 65.82 65.63 65.91 65.3 65.4 65.6
03/10/2019 00:10:32 56.26 56.36 56.36 55.8 55.8 55.9 65.71 66.03 66.03 65.3 65.4 65.6
03/10/2019 00:10:33 56.32 56.3 56.36 55.8 55.8 55.9 64.84 65.65 66.03 65.3 65.4 65.6
03/10/2019 00:10:34 56.23 56.39 56.39 55.8 55.8 55.9 65.42 65.63 66.03 65.3 65.4 65.6
03/10/2019 00:10:35 56 56.26 56.39 55.8 55.8 55.9 65.42 65.5 66.03 65.3 65.4 65.6
03/10/2019 00:10:36 55.74 56.18 56.39 55.8 55.8 55.9 65.03 65.66 66.03 65.3 65.4 65.6
03/10/2019 00:10:37 56.02 56.04 56.39 55.8 55.8 55.9 65.61 65.65 66.03 65.3 65.4 65.6
03/10/2019 00:10:38 55.68 56.07 56.39 55.8 55.8 55.9 64.65 65.44 66.03 65.3 65.4 65.6
03/10/2019 00:10:39 55.97 55.92 56.39 55.8 55.8 55.9 65.46 65.33 66.03 65.3 65.4 65.6
03/10/2019 00:10:40 56.02 56.01 56.39 55.8 55.8 55.9 65.2 65.49 66.03 65.3 65.4 65.6
03/10/2019 00:10:41 56 56.12 56.39 55.8 55.8 55.9 65.18 65.45 66.03 65.3 65.4 65.6
03/10/2019 00:10:42 56.01 56.09 56.39 55.8 55.8 55.9 65.35 65.49 66.03 65.3 65.4 65.6
03/10/2019 00:10:43 55.97 56.1 56.39 55.8 55.8 55.9 65.55 65.72 66.03 65.3 65.4 65.6
03/10/2019 00:10:44 55.48 56.03 56.39 55.8 55.8 55.9 63.99 65.54 66.03 65.3 65.4 65.6
03/10/2019 00:10:45 55.5 55.65 56.39 55.8 55.8 55.9 64.65 64.82 66.03 65.3 65.4 65.6
03/10/2019 00:10:46 56.01 55.9 56.39 55.8 55.8 55.9 65.23 65.21 66.03 65.3 65.4 65.6
03/10/2019 00:10:47 56.06 56.03 56.39 55.8 55.8 55.9 65.05 65.17 66.03 65.3 65.4 65.6
03/10/2019 00:10:48 55.49 56.06 56.39 55.8 55.8 55.9 65.22 65.42 66.03 65.3 65.4 65.6
03/10/2019 00:10:49 55.89 55.84 56.39 55.8 55.8 55.9 64.96 65.17 66.03 65.3 65.4 65.6
03/10/2019 00:10:50 55.89 55.97 56.39 55.8 55.8 55.9 65.36 65.48 66.03 65.3 65.4 65.6
03/10/2019 00:10:51 55.91 56 56.39 55.8 55.8 55.9 65.06 65.46 66.03 65.3 65.4 65.6
03/10/2019 00:10:52 55.5 55.9 56.39 55.8 55.8 55.9 64.3 65.26 66.03 65.3 65.4 65.5
03/10/2019 00:10:53 55.54 55.69 56.39 55.8 55.8 55.9 64.53 64.81 66.03 65.3 65.4 65.5
03/10/2019 00:10:54 55.71 55.71 56.39 55.8 55.8 55.9 64.88 64.96 66.03 65.3 65.4 65.5
03/10/2019 00:10:55 55.77 55.8 56.39 55.8 55.8 55.9 64.77 64.89 66.03 65.3 65.4 65.5
03/10/2019 00:10:56 56.45 56.24 56.39 55.8 55.8 55.9 66.38 65.94 66.03 65.3 65.4 65.5
03/10/2019 00:10:57 55.81 56.19 56.39 55.8 55.8 55.9 64.98 65.85 66.03 65.3 65.4 65.5
03/10/2019 00:10:58 55.84 56.06 56.39 55.8 55.8 55.9 64.76 65.56 66.03 65.3 65.4 65.5
03/10/2019 00:10:59 55.96 56.04 56.39 55.8 55.8 55.9 65.59 65.61 66.03 65.3 65.4 65.5
03/10/2019 00:11:00 56.08 56.12 56.39 55.8 55.8 55.9 65.15 65.65 66.03 65.3 65.4 65.5
03/10/2019 00:11:01 55.53 56.06 56.39 55.8 55.8 55.9 64.97 65.5 66.03 65.3 65.4 65.5
03/10/2019 00:11:02 55.83 55.83 56.39 55.8 55.8 55.9 64.72 65 65.94 65.3 65.4 65.5
03/10/2019 00:11:03 55.9 55.91 56.39 55.8 55.8 55.9 65.36 65.25 65.94 65.3 65.4 65.5
03/10/2019 00:11:04 55.55 55.96 56.26 55.8 55.8 55.9 65.1 65.42 65.94 65.3 65.4 65.5
03/10/2019 00:11:05 55.68 55.78 56.24 55.8 55.8 55.9 64.8 65.16 65.94 65.3 65.4 65.5
03/10/2019 00:11:06 56.14 56.01 56.24 55.8 55.8 55.9 65.47 65.4 65.94 65.3 65.4 65.5
03/10/2019 00:11:07 55.83 56.01 56.24 55.8 55.8 55.9 64.6 65.33 65.94 65.3 65.4 65.5
03/10/2019 00:11:08 55.69 55.92 56.24 55.8 55.8 55.9 64.92 65.09 65.94 65.3 65.4 65.5
03/10/2019 00:11:09 55.93 55.95 56.24 55.8 55.8 55.9 65.02 65.24 65.94 65.3 65.4 65.5
03/10/2019 00:11:10 56.1 56.2 56.24 55.8 55.8 55.9 65.4 65.34 65.94 65.3 65.4 65.5
03/10/2019 00:11:11 55.86 56.25 56.25 55.8 55.8 55.9 65.72 65.97 65.97 65.3 65.4 65.5
03/10/2019 00:11:12 55.59 55.92 56.25 55.8 55.8 55.9 65.05 65.58 65.97 65.3 65.4 65.5
03/10/2019 00:11:13 55.79 55.9 56.25 55.8 55.8 55.9 65.7 65.75 65.97 65.3 65.4 65.5
03/10/2019 00:11:14 55.48 55.69 56.25 55.8 55.8 55.9 64.84 65.43 65.97 65.3 65.4 65.5
03/10/2019 00:11:15 55.81 55.83 56.25 55.8 55.8 55.9 65.66 65.64 65.97 65.3 65.4 65.5
03/10/2019 00:11:16 55.48 55.78 56.25 55.8 55.8 55.9 65.01 65.58 65.97 65.3 65.4 65.5
03/10/2019 00:11:17 55.38 55.67 56.25 55.8 55.8 55.9 64.94 65.28 65.97 65.3 65.4 65.5
03/10/2019 00:11:18 55.53 55.61 56.25 55.8 55.8 55.9 65.39 65.39 65.97 65.3 65.4 65.5
03/10/2019 00:11:19 55.4 55.64 56.25 55.8 55.8 55.9 64.49 65.44 65.97 65.3 65.4 65.5
03/10/2019 00:11:20 55.58 55.67 56.25 55.8 55.8 55.9 65.95 65.68 65.97 65.3 65.4 65.5
03/10/2019 00:11:21 55.06 55.61 56.25 55.8 55.8 55.9 64.44 65.65 65.97 65.3 65.4 65.5
03/10/2019 00:11:22 55.7 55.69 56.25 55.8 55.8 55.9 65.89 65.81 65.97 65.3 65.4 65.5
03/10/2019 00:11:23 55.49 55.71 56.25 55.8 55.8 55.9 65.3 65.82 65.97 65.3 65.4 65.5
03/10/2019 00:11:24 55.4 55.6 56.25 55.8 55.8 55.9 65.14 65.5 65.97 65.3 65.4 65.5
03/10/2019 00:11:25 55.49 55.55 56.25 55.8 55.8 55.9 65.09 65.44 65.97 65.3 65.4 65.5
03/10/2019 00:11:26 55.34 55.52 56.25 55.8 55.8 55.9 65.04 65.33 65.97 65.3 65.4 65.5
03/10/2019 00:11:27 55.27 55.45 56.25 55.8 55.8 55.9 64.72 65.13 65.97 65.3 65.4 65.5
03/10/2019 00:11:28 55.41 55.43 56.25 55.8 55.8 55.9 65.06 65.14 65.97 65.3 65.4 65.5
03/10/2019 00:11:29 55.31 55.41 56.25 55.8 55.8 55.9 64.61 65.06 65.97 65.3 65.4 65.5
03/10/2019 00:11:30 55.29 55.49 56.25 55.8 55.8 55.9 64.5 64.96 65.97 65.3 65.4 65.5
03/10/2019 00:11:31 55.54 55.5 56.25 55.8 55.8 55.9 65.02 64.89 65.97 65.3 65.4 65.5
03/10/2019 00:11:32 55.27 55.43 56.25 55.8 55.8 55.9 64.79 64.94 65.97 65.3 65.4 65.5
03/10/2019 00:11:33 55.16 55.4 56.25 55.8 55.8 55.9 65.02 65.04 65.97 65.3 65.4 65.5
03/10/2019 00:11:34 55.42 55.45 56.25 55.8 55.8 55.9 65.84 65.73 65.97 65.3 65.4 65.5
03/10/2019 00:11:35 55.22 55.45 56.25 55.8 55.8 55.9 64.88 65.66 65.97 65.3 65.4 65.5
03/10/2019 00:11:36 55.32 55.35 56.25 55.8 55.8 55.9 64.89 65.25 65.97 65.3 65.4 65.5
03/10/2019 00:11:37 55.33 55.45 56.25 55.8 55.8 55.9 64.83 65.23 65.97 65.3 65.4 65.5
03/10/2019 00:11:38 55.21 55.38 56.25 55.8 55.8 55.9 64.74 65.03 65.97 65.3 65.4 65.5
03/10/2019 00:11:39 54.99 55.3 56.25 55.8 55.8 55.9 64.27 64.8 65.97 65.3 65.4 65.5
03/10/2019 00:11:40 55.21 55.23 56.25 55.8 55.8 55.9 64.72 64.7 65.97 65.3 65.4 65.5
03/10/2019 00:11:41 55.29 55.37 55.92 55.8 55.8 55.9 65.26 65.2 65.82 65.3 65.4 65.5
03/10/2019 00:11:42 55.2 55.24 55.9 55.8 55.8 55.9 64.36 64.92 65.82 65.3 65.4 65.5
03/10/2019 00:11:43 55.63 55.59 55.83 55.8 55.8 55.9 65.55 65.46 65.82 65.3 65.4 65.5
03/10/2019 00:11:44 55.01 55.62 55.83 55.8 55.8 55.9 64.55 65.49 65.82 65.3 65.4 65.5
03/10/2019 00:11:45 55.66 55.61 55.78 55.8 55.8 55.9 65.37 65.38 65.82 65.3 65.4 65.5
03/10/2019 00:11:46 55.23 55.63 55.71 55.8 55.8 55.9 64.59 65.43 65.82 65.3 65.4 65.5
03/10/2019 00:11:47 55 55.46 55.71 55.8 55.8 55.9 64.91 65.1 65.82 65.3 65.4 65.5
03/10/2019 00:11:48 55.52 55.51 55.71 55.8 55.8 55.9 64.89 65.26 65.82 65.3 65.4 65.5
03/10/2019 00:11:49 55.16 55.4 55.71 55.8 55.8 55.9 64.33 65.07 65.82 65.3 65.4 65.5
03/10/2019 00:11:50 55.15 55.36 55.71 55.8 55.7 55.9 64.23 64.66 65.82 65.2 65.4 65.5
03/10/2019 00:11:51 55.04 55.15 55.71 55.8 55.7 55.9 64.78 64.66 65.82 65.2 65.4 65.5
03/10/2019 00:11:52 55.39 55.37 55.71 55.8 55.7 55.9 65.51 65.28 65.82 65.3 65.4 65.5
03/10/2019 00:11:53 55.38 55.44 55.63 55.8 55.7 55.9 65.03 65.31 65.73 65.3 65.4 65.5
03/10/2019 00:11:54 55.27 55.42 55.63 55.8 55.7 55.9 64.88 65.11 65.73 65.3 65.4 65.5
03/10/2019 00:11:55 55.42 55.44 55.63 55.8 55.7 55.9 65.26 65.28 65.73 65.3 65.4 65.5
03/10/2019 00:11:56 55.16 55.46 55.63 55.8 55.7 55.9 65.01 65.37 65.73 65.3 65.4 65.5
03/10/2019 00:11:57 55.39 55.4 55.63 55.8 55.7 55.9 64.89 65.2 65.73 65.3 65.4 65.5
03/10/2019 00:11:58 55.4 55.45 55.63 55.8 55.7 55.9 65.08 65.22 65.73 65.3 65.4 65.5
03/10/2019 00:11:59 55.49 55.59 55.63 55.8 55.7 55.9 65.52 65.66 65.73 65.3 65.4 65.5
03/10/2019 00:12:00 55.6 55.63 55.63 55.8 55.7 55.9 65.44 65.77 65.77 65.3 65.4 65.5
03/10/2019 00:12:01 55.12 55.58 55.63 55.8 55.7 55.9 65 65.46 65.77 65.3 65.4 65.5
03/10/2019 00:12:02 55.19 55.33 55.63 55.8 55.7 55.9 64.61 65.29 65.77 65.3 65.4 65.5
03/10/2019 00:12:03 55.52 55.54 55.63 55.8 55.7 55.9 65.69 65.68 65.77 65.3 65.4 65.5
03/10/2019 00:12:04 55.15 55.53 55.63 55.8 55.7 55.9 64.98 65.65 65.77 65.3 65.4 65.5
03/10/2019 00:12:05 55.32 55.4 55.63 55.8 55.7 55.9 65.96 65.91 65.91 65.3 65.4 65.5
03/10/2019 00:12:06 55.41 55.57 55.63 55.8 55.7 55.9 65.65 66.09 66.09 65.3 65.4 65.5
03/10/2019 00:12:07 55.35 55.43 55.63 55.8 55.7 55.9 65.41 65.73 66.09 65.3 65.4 65.5
03/10/2019 00:12:08 55.55 55.57 55.63 55.8 55.7 55.9 66.1 66.06 66.09 65.3 65.4 65.5
03/10/2019 00:12:09 55.59 55.63 55.63 55.8 55.7 55.9 65.5 65.92 66.09 65.3 65.4 65.5
03/10/2019 00:12:10 55.31 55.61 55.63 55.8 55.7 55.9 65.6 66.05 66.09 65.3 65.4 65.5
03/10/2019 00:12:11 55.06 55.49 55.63 55.8 55.7 55.9 64.92 65.73 66.09 65.3 65.4 65.5
03/10/2019 00:12:12 55.79 55.63 55.63 55.8 55.7 55.9 66.46 66.13 66.13 65.3 65.4 65.5
03/10/2019 00:12:13 55.47 55.57 55.63 55.8 55.7 55.9 65.11 65.84 66.13 65.3 65.4 65.5
03/10/2019 00:12:14 55.12 55.45 55.63 55.8 55.7 55.9 64.32 65.32 66.13 65.3 65.4 65.5
03/10/2019 00:12:15 55.33 55.51 55.63 55.8 55.7 55.9 64.82 65.17 66.13 65.3 65.4 65.5
03/10/2019 00:12:16 55.53 55.49 55.63 55.8 55.7 55.9 65.66 65.5 66.13 65.3 65.4 65.5
03/10/2019 00:12:17 55.54 55.57 55.63 55.8 55.7 55.9 65.64 65.58 66.13 65.3 65.4 65.5
03/10/2019 00:12:18 54.96 55.48 55.63 55.8 55.7 55.9 64.36 65.54 66.13 65.3 65.4 65.5
03/10/2019 00:12:19 55.37 55.43 55.63 55.8 55.7 55.9 65.27 65.26 66.13 65.3 65.4 65.5
03/10/2019 00:12:20 55.08 55.38 55.63 55.8 55.7 55.9 64.42 65.09 66.13 65.3 65.4 65.5
03/10/2019 00:12:21 55.24 55.26 55.63 55.8 55.7 55.9 65.15 65.1 66.13 65.3 65.4 65.5
03/10/2019 00:12:22 55.52 55.53 55.63 55.8 55.7 55.9 65.32 65.58 66.13 65.3 65.4 65.5
03/10/2019 00:12:23 55.04 55.48 55.63 55.8 55.7 55.9 64.74 65.29 66.13 65.3 65.4 65.5
03/10/2019 00:12:24 55.69 55.55 55.63 55.8 55.7 55.9 65.89 65.67 66.13 65.3 65.4 65.5
03/10/2019 00:12:25 55.62 55.67 55.67 55.8 55.7 55.9 65.89 65.9 66.13 65.3 65.4 65.5
03/10/2019 00:12:26 55.53 55.67 55.67 55.8 55.7 55.9 65.13 65.88 66.13 65.3 65.4 65.5
03/10/2019 00:12:27 55.26 55.65 55.67 55.8 55.7 55.9 64.84 65.39 66.13 65.3 65.4 65.5
03/10/2019 00:12:28 55.2 55.47 55.67 55.8 55.7 55.9 64.63 65.2 66.13 65.2 65.4 65.5
03/10/2019 00:12:29 55.95 55.79 55.79 55.8 55.7 55.9 65.87 65.58 66.13 65.3 65.4 65.5
03/10/2019 00:12:30 55.42 55.78 55.79 55.8 55.7 55.9 64.96 65.57 66.13 65.2 65.4 65.5
03/10/2019 00:12:31 55.18 55.7 55.79 55.8 55.7 55.9 64.85 65.61 66.13 65.2 65.4 65.5
03/10/2019 00:12:32 54.76 55.33 55.79 55.8 55.7 55.9 64.22 65 66.13 65.2 65.4 65.5
03/10/2019 00:12:33 55.33 55.24 55.79 55.8 55.7 55.9 64.93 64.88 66.13 65.2 65.4 65.5
03/10/2019 00:12:34 55.06 55.3 55.79 55.8 55.7 55.9 64.82 65.01 66.13 65.2 65.4 65.5
03/10/2019 00:12:35 55.79 55.63 55.79 55.8 55.7 55.9 66.02 65.7 66.13 65.2 65.4 65.5
03/10/2019 00:12:36 55.18 55.62 55.79 55.8 55.7 55.9 64.55 65.72 66.13 65.2 65.4 65.5
03/10/2019 00:12:37 55.34 55.45 55.79 55.8 55.7 55.9 64.86 65.08 66.13 65.2 65.4 65.5
03/10/2019 00:12:38 55.43 55.47 55.79 55.8 55.7 55.9 65.64 65.59 66.13 65.2 65.4 65.5
03/10/2019 00:12:39 55.75 55.71 55.79 55.8 55.7 55.9 65.65 65.96 66.13 65.2 65.4 65.5
03/10/2019 00:12:40 55.81 55.83 55.83 55.8 55.7 55.9 66.19 66.14 66.14 65.2 65.4 65.5
03/10/2019 00:12:41 55.89 55.89 55.89 55.8 55.7 55.9 66.01 66.24 66.24 65.2 65.4 65.5
03/10/2019 00:12:42 55.76 55.87 55.89 55.8 55.7 55.9 65.15 65.91 66.24 65.2 65.4 65.5
03/10/2019 00:12:43 55.43 55.84 55.89 55.8 55.7 55.9 65.55 65.75 66.24 65.2 65.4 65.5
03/10/2019 00:12:44 55.58 55.71 55.89 55.8 55.7 55.9 66.04 66.15 66.24 65.2 65.4 65.5
03/10/2019 00:12:45 55.26 55.63 55.89 55.8 55.7 55.9 64.96 65.93 66.24 65.2 65.4 65.5
03/10/2019 00:12:46 55.46 55.62 55.89 55.8 55.7 55.9 65.37 65.86 66.24 65.2 65.4 65.5
03/10/2019 00:12:47 55.34 55.5 55.89 55.8 55.7 55.9 65.54 65.54 66.24 65.3 65.4 65.5
03/10/2019 00:12:48 55.51 55.52 55.89 55.8 55.7 55.9 65.43 65.6 66.24 65.3 65.4 65.5
03/10/2019 00:12:49 55.37 55.49 55.89 55.8 55.7 55.9 65.89 65.81 66.24 65.3 65.4 65.5
03/10/2019 00:12:50 55.25 55.49 55.89 55.8 55.7 55.9 65.64 65.96 66.24 65.3 65.4 65.5
03/10/2019 00:12:51 55.66 55.59 55.89 55.8 55.7 55.9 66.17 66.14 66.24 65.3 65.4 65.5
03/10/2019 00:12:52 55.54 55.68 55.89 55.8 55.7 55.9 65.53 66.14 66.24 65.3 65.4 65.5
03/10/2019 00:12:53 54.99 55.5 55.89 55.8 55.7 55.9 64.84 65.66 66.24 65.3 65.4 65.5
03/10/2019 00:12:54 55.21 55.33 55.89 55.8 55.7 55.9 64.69 65.29 66.24 65.3 65.4 65.5
03/10/2019 00:12:55 55.45 55.4 55.89 55.8 55.7 55.9 65.31 65.35 66.24 65.3 65.4 65.5
03/10/2019 00:12:56 55.19 55.36 55.89 55.8 55.7 55.9 65.06 65.19 66.24 65.3 65.4 65.5
03/10/2019 00:12:57 55.2 55.3 55.89 55.8 55.7 55.9 65.38 65.48 66.24 65.3 65.4 65.5
03/10/2019 00:12:58 55.27 55.41 55.89 55.8 55.7 55.9 65.22 65.82 66.24 65.3 65.4 65.5
03/10/2019 00:12:59 55.67 55.58 55.89 55.8 55.7 55.9 65.52 65.53 66.24 65.3 65.4 65.5
03/10/2019 00:13:00 55.25 55.49 55.89 55.8 55.7 55.9 64.83 65.35 66.24 65.3 65.4 65.5
03/10/2019 00:13:01 55.46 55.54 55.89 55.8 55.7 55.9 65.07 65.25 66.24 65.3 65.4 65.5
03/10/2019 00:13:02 55.31 55.43 55.89 55.8 55.7 55.9 64.99 65.14 66.24 65.3 65.3 65.5
03/10/2019 00:13:03 55.6 55.59 55.89 55.8 55.7 55.9 65.48 65.56 66.24 65.3 65.3 65.5
03/10/2019 00:13:04 54.72 55.49 55.89 55.8 55.7 55.9 64.05 65.24 66.24 65.3 65.3 65.5
03/10/2019 00:13:05 55.47 55.33 55.89 55.8 55.7 55.9 65.38 65.18 66.24 65.3 65.3 65.5
03/10/2019 00:13:06 55.5 55.47 55.89 55.8 55.7 55.9 65.23 65.45 66.24 65.3 65.3 65.5
03/10/2019 00:13:07 55.54 55.54 55.89 55.8 55.7 55.9 65.16 65.26 66.24 65.3 65.3 65.5
03/10/2019 00:13:08 55.54 55.71 55.89 55.8 55.7 55.9 65.5 65.57 66.24 65.3 65.3 65.5
03/10/2019 00:13:09 55.48 55.53 55.89 55.8 55.7 55.9 65.4 65.56 66.24 65.3 65.3 65.5
03/10/2019 00:13:10 55.4 55.56 55.89 55.8 55.7 55.9 64.52 65.45 66.24 65.3 65.3 65.5
03/10/2019 00:13:11 55.67 55.71 55.87 55.8 55.7 55.9 65.44 65.64 66.15 65.3 65.3 65.5
03/10/2019 00:13:12 55.8 55.81 55.84 55.8 55.7 55.9 65.6 65.52 66.15 65.3 65.3 65.5
03/10/2019 00:13:13 57.54 57.1 57.1 55.8 55.7 55.9 67.3 66.96 66.96 65.3 65.4 65.5
03/10/2019 00:13:14 56.36 56.96 57.1 55.8 55.7 55.9 65.88 66.59 66.96 65.3 65.4 65.5
03/10/2019 00:13:15 56.01 56.61 57.1 55.8 55.7 55.9 64.81 66.15 66.96 65.3 65.4 65.5
03/10/2019 00:13:16 56.23 56.33 57.1 55.8 55.7 55.9 65.21 65.49 66.96 65.3 65.4 65.5
03/10/2019 00:13:17 56.19 56.27 57.1 55.8 55.7 55.9 65.11 65.29 66.96 65.3 65.4 65.5
03/10/2019 00:13:18 56.3 56.31 57.1 55.8 55.7 55.9 65.28 65.5 66.96 65.3 65.4 65.5
03/10/2019 00:13:19 56.53 56.48 57.1 55.8 55.7 55.9 65.45 65.56 66.96 65.3 65.4 65.5
03/10/2019 00:13:20 56.28 56.46 57.1 55.8 55.7 55.9 64.93 65.39 66.96 65.3 65.4 65.5
03/10/2019 00:13:21 56.55 56.52 57.1 55.8 55.7 55.9 65.33 65.51 66.96 65.3 65.4 65.5
03/10/2019 00:13:22 56.72 56.76 57.1 55.8 55.7 55.9 64.87 65.26 66.96 65.3 65.4 65.5
03/10/2019 00:13:23 56.67 56.96 57.1 55.8 55.7 55.9 65.81 65.92 66.96 65.3 65.4 65.5
03/10/2019 00:13:24 55.21 56.56 57.1 55.8 55.7 55.9 64.29 65.43 66.96 65.3 65.4 65.5
03/10/2019 00:13:25 55.41 55.77 57.1 55.8 55.7 55.9 65.11 65.15 66.96 65.3 65.4 65.5
03/10/2019 00:13:26 55.25 55.58 57.1 55.8 55.7 55.9 64.96 65.18 66.96 65.2 65.4 65.5
03/10/2019 00:13:27 55.33 55.44 57.1 55.8 55.7 55.9 64.66 65.13 66.96 65.2 65.4 65.5
03/10/2019 00:13:28 55.8 55.67 57.1 55.8 55.7 55.9 65.76 65.5 66.96 65.2 65.4 65.5
03/10/2019 00:13:29 56.16 56.03 57.1 55.8 55.7 55.9 66.06 65.92 66.96 65.2 65.4 65.5
03/10/2019 00:13:30 55.57 56.11 57.1 55.8 55.7 55.9 64.63 65.99 66.96 65.2 65.4 65.5
03/10/2019 00:13:31 55.34 55.7 57.1 55.8 55.7 55.9 64.57 65.15 66.96 65.2 65.4 65.5
03/10/2019 00:13:32 55.48 55.65 57.1 55.8 55.7 55.9 64.89 65.08 66.96 65.2 65.4 65.5
03/10/2019 00:13:33 55.52 55.61 57.1 55.7 55.7 55.9 64.93 65.21 66.96 65.2 65.4 65.5
03/10/2019 00:13:34 55.38 55.58 57.1 55.7 55.7 55.9 64.53 64.96 66.96 65.2 65.4 65.5
03/10/2019 00:13:35 55.34 55.48 57.1 55.7 55.7 55.9 65.11 65.09 66.96 65.2 65.3 65.5
03/10/2019 00:13:36 56 55.79 57.1 55.7 55.7 55.9 66.54 66.08 66.96 65.2 65.4 65.5
03/10/2019 00:13:37 55.63 55.82 57.1 55.7 55.7 55.9 65.43 66.1 66.96 65.2 65.4 65.5
03/10/2019 00:13:38 55.17 55.68 57.1 55.7 55.7 55.9 63.72 65.66 66.96 65.2 65.4 65.5
03/10/2019 00:13:39 55.31 55.45 57.1 55.7 55.7 55.9 64.78 64.79 66.96 65.2 65.4 65.5
03/10/2019 00:13:40 54.91 55.31 57.1 55.7 55.7 55.9 64.06 64.69 66.96 65.2 65.4 65.5
03/10/2019 00:13:41 55.25 55.31 57.1 55.7 55.7 55.9 64.9 64.82 66.96 65.2 65.3 65.5
03/10/2019 00:13:42 55.45 55.46 57.1 55.7 55.7 55.9 65.45 65.31 66.96 65.2 65.4 65.5
03/10/2019 00:13:43 54.85 55.38 56.96 55.7 55.7 55.9 63.99 65.27 66.59 65.2 65.4 65.5
03/10/2019 00:13:44 55.52 55.4 56.96 55.7 55.7 55.9 65.66 65.41 66.15 65.2 65.4 65.5
03/10/2019 00:13:45 55.52 55.63 56.96 55.7 55.7 55.9 65.1 65.53 66.1 65.2 65.4 65.5
03/10/2019 00:13:46 55.09 55.46 56.96 55.7 55.7 55.9 64.31 65.14 66.1 65.2 65.4 65.5
03/10/2019 00:13:47 55.11 55.23 56.96 55.7 55.7 55.9 64.48 64.7 66.1 65.2 65.4 65.5
03/10/2019 00:13:48 55.08 55.19 56.96 55.7 55.7 55.9 64.05 64.64 66.1 65.2 65.3 65.5
03/10/2019 00:13:49 54.9 55.19 56.96 55.7 55.7 55.9 64.03 64.28 66.1 65.2 65.3 65.5
03/10/2019 00:13:50 55.73 55.55 56.96 55.7 55.7 55.9 65.8 65.46 66.1 65.2 65.3 65.5
03/10/2019 00:13:51 55.37 55.55 56.96 55.7 55.7 55.9 64.2 65.5 66.1 65.2 65.3 65.5
03/10/2019 00:13:52 55.49 55.5 56.96 55.7 55.7 55.9 64.66 64.82 66.1 65.2 65.3 65.5
03/10/2019 00:13:53 55.56 55.61 56.56 55.7 55.7 55.9 65.14 65.07 66.1 65.2 65.3 65.5
03/10/2019 00:13:54 55.39 55.51 56.11 55.7 55.7 55.9 65.12 65.13 66.1 65.2 65.3 65.5
03/10/2019 00:13:55 55.51 55.58 56.11 55.7 55.7 55.9 65.38 65.45 66.1 65.2 65.3 65.5
03/10/2019 00:13:56 55.8 55.8 56.11 55.7 55.7 55.9 65.46 65.6 66.1 65.2 65.3 65.5
03/10/2019 00:13:57 55.62 55.76 56.11 55.7 55.7 55.9 64.85 65.5 66.1 65.2 65.3 65.5
03/10/2019 00:13:58 55.5 55.76 56.11 55.7 55.7 55.9 64.7 65.13 66.1 65.2 65.3 65.5
03/10/2019 00:13:59 55.62 55.68 56.11 55.7 55.7 55.9 65.65 65.44 66.1 65.2 65.3 65.5
03/10/2019 00:14:00 55.63 55.73 55.82 55.7 55.7 55.9 65.68 65.83 66.1 65.2 65.3 65.5
03/10/2019 00:14:01 55.22 55.62 55.82 55.7 55.7 55.9 64.98 65.59 66.1 65.2 65.3 65.5
03/10/2019 00:14:02 55.32 55.45 55.82 55.7 55.7 55.9 65.13 65.31 66.1 65.2 65.3 65.5
03/10/2019 00:14:03 55.3 55.4 55.82 55.7 55.7 55.9 64.94 65.34 66.1 65.2 65.3 65.5
03/10/2019 00:14:04 55.26 55.41 55.82 55.7 55.7 55.9 64.57 65.04 66.1 65.2 65.3 65.5
03/10/2019 00:14:05 55.27 55.42 55.82 55.7 55.7 55.9 64.73 65 66.1 65.2 65.3 65.5
03/10/2019 00:14:06 55.21 55.36 55.82 55.7 55.7 55.9 64.85 64.89 66.1 65.2 65.3 65.5
03/10/2019 00:14:07 55.37 55.4 55.8 55.7 55.7 55.9 64.43 64.83 65.83 65.2 65.3 65.5
03/10/2019 00:14:08 55.31 55.43 55.8 55.7 55.7 55.9 64.36 64.69 65.83 65.2 65.3 65.5
03/10/2019 00:14:09 55.64 55.53 55.8 55.7 55.7 55.9 65.47 65.15 65.83 65.2 65.3 65.5
03/10/2019 00:14:10 55.24 55.52 55.8 55.7 55.7 55.9 64.59 65.2 65.83 65.2 65.3 65.5
03/10/2019 00:14:11 55.49 55.57 55.8 55.7 55.7 55.9 64.58 64.88 65.83 65.2 65.3 65.5
03/10/2019 00:14:12 55.65 55.64 55.8 55.7 55.7 55.9 65.8 65.58 65.83 65.2 65.3 65.5
03/10/2019 00:14:13 55.52 55.67 55.8 55.7 55.7 55.9 64.91 65.56 65.83 65.2 65.3 65.5
03/10/2019 00:14:14 55.41 55.74 55.8 55.7 55.7 55.9 64.26 65.21 65.83 65.2 65.3 65.5
03/10/2019 00:14:15 55.64 55.58 55.8 55.7 55.7 55.9 64.8 64.93 65.83 65.2 65.3 65.5
03/10/2019 00:14:16 55.12 55.56 55.8 55.7 55.7 55.9 64.93 65.06 65.83 65.2 65.3 65.5
03/10/2019 00:14:17 55.26 55.43 55.8 55.7 55.7 55.9 64.88 65.07 65.83 65.2 65.3 65.5
03/10/2019 00:14:18 55.69 55.57 55.8 55.7 55.7 55.9 65.4 65.46 65.83 65.2 65.3 65.5
03/10/2019 00:14:19 55.52 55.59 55.8 55.7 55.7 55.9 64.65 65.11 65.83 65.2 65.3 65.5
03/10/2019 00:14:20 55.59 55.7 55.8 55.7 55.7 55.9 65.25 65.26 65.83 65.1 65.3 65.5
03/10/2019 00:14:21 55.46 55.62 55.8 55.7 55.7 55.9 65.11 65.28 65.83 65.1 65.3 65.5
03/10/2019 00:14:22 55.45 55.54 55.8 55.7 55.7 55.9 64.36 65.12 65.83 65.1 65.3 65.5
03/10/2019 00:14:23 55.39 55.61 55.8 55.7 55.7 55.9 65.09 65.16 65.83 65.1 65.3 65.5
03/10/2019 00:14:24 55.24 55.4 55.8 55.7 55.7 55.9 64.25 64.9 65.83 65.1 65.3 65.5
03/10/2019 00:14:25 55.41 55.48 55.8 55.7 55.7 55.9 65.07 65.05 65.83 65.1 65.3 65.5
03/10/2019 00:14:26 55.24 55.38 55.76 55.6 55.7 55.9 64.46 64.84 65.83 65.1 65.3 65.5
03/10/2019 00:14:27 55.41 55.38 55.76 55.6 55.7 55.9 64.78 64.88 65.83 65.1 65.3 65.5
03/10/2019 00:14:28 55.03 55.42 55.74 55.6 55.7 55.9 64.31 64.81 65.83 65.1 65.3 65.5
03/10/2019 00:14:29 55.23 55.27 55.74 55.6 55.7 55.9 64.87 64.84 65.83 65.1 65.3 65.5
03/10/2019 00:14:30 55.53 55.59 55.74 55.6 55.7 55.9 65.56 65.62 65.62 65.1 65.3 65.5
03/10/2019 00:14:31 55.06 55.45 55.74 55.6 55.7 55.9 64.92 65.42 65.62 65.1 65.3 65.5
03/10/2019 00:14:32 55.42 55.4 55.74 55.6 55.7 55.9 64.94 65.14 65.62 65.1 65.3 65.5
03/10/2019 00:14:33 55.23 55.39 55.74 55.6 55.7 55.9 64.75 65.16 65.62 65.1 65.3 65.5
03/10/2019 00:14:34 55.22 55.34 55.74 55.6 55.7 55.9 64.84 64.96 65.62 65.1 65.3 65.5
03/10/2019 00:14:35 55.05 55.27 55.74 55.6 55.7 55.9 64.7 64.98 65.62 65.1 65.3 65.5
03/10/2019 00:14:36 55.17 55.25 55.74 55.6 55.7 55.9 64.7 64.89 65.62 65.1 65.3 65.5
03/10/2019 00:14:37 55.1 55.33 55.74 55.6 55.7 55.9 64.72 65.09 65.62 65.1 65.3 65.5
03/10/2019 00:14:38 55.18 55.21 55.74 55.6 55.7 55.9 65.02 64.95 65.62 65.1 65.3 65.5
03/10/2019 00:14:39 55.04 55.27 55.74 55.6 55.7 55.9 64.34 64.98 65.62 65.1 65.3 65.5
03/10/2019 00:14:40 55.53 55.38 55.74 55.6 55.7 55.9 65.31 65.15 65.62 65.1 65.3 65.5
03/10/2019 00:14:41 55.74 55.64 55.74 55.6 55.7 55.9 65.89 65.77 65.77 65.1 65.3 65.5
03/10/2019 00:14:42 54.95 55.64 55.74 55.6 55.7 55.9 64.66 65.77 65.77 65.1 65.3 65.5
03/10/2019 00:14:43 55.5 55.5 55.74 55.6 55.7 55.9 65.04 65.34 65.77 65.1 65.3 65.5
03/10/2019 00:14:44 55.12 55.54 55.7 55.6 55.7 55.9 64.53 65.22 65.77 65.1 65.3 65.5
03/10/2019 00:14:45 54.98 55.16 55.7 55.6 55.7 55.9 64.6 64.9 65.77 65.1 65.3 65.5
03/10/2019 00:14:46 55.32 55.29 55.7 55.6 55.7 55.9 64.94 65 65.77 65.1 65.3 65.5
03/10/2019 00:14:47 55.04 55.23 55.7 55.6 55.7 55.9 64.42 64.84 65.77 65.1 65.3 65.5
03/10/2019 00:14:48 55.38 55.34 55.7 55.6 55.7 55.9 64.82 64.86 65.77 65.1 65.3 65.5
03/10/2019 00:14:49 55.43 55.42 55.7 55.6 55.7 55.9 65.28 65.13 65.77 65.1 65.3 65.5
03/10/2019 00:14:50 55.6 55.7 55.7 55.6 55.7 55.9 65.14 65.55 65.77 65.1 65.3 65.5
03/10/2019 00:14:51 55.09 55.48 55.7 55.6 55.7 55.9 64.73 65.14 65.77 65.1 65.3 65.5
03/10/2019 00:14:52 55.43 55.39 55.7 55.6 55.7 55.9 64.9 64.99 65.77 65.1 65.3 65.5
03/10/2019 00:14:53 55.35 55.43 55.7 55.6 55.7 55.9 65.08 65.21 65.77 65.1 65.3 65.5
03/10/2019 00:14:54 55.27 55.44 55.7 55.6 55.7 55.9 64.55 65.15 65.77 65.1 65.3 65.5
03/10/2019 00:14:55 55.15 55.31 55.7 55.6 55.7 55.9 64.75 64.85 65.77 65.1 65.3 65.5
03/10/2019 00:14:56 55.2 55.35 55.7 55.6 55.7 55.9 64.41 64.84 65.77 65.1 65.3 65.5
03/10/2019 00:14:57 55.05 55.15 55.7 55.5 55.7 55.9 64.14 64.47 65.77 65.1 65.3 65.5
03/10/2019 00:14:58 55.3 55.34 55.7 55.5 55.7 55.9 65.56 65.14 65.77 65.1 65.3 65.5
03/10/2019 00:14:59 55.29 55.29 55.7 55.5 55.7 55.9 65.06 65.28 65.77 65.1 65.3 65.5
03/10/2019 00:15:00 55.77 55.67 55.7 55.5 55.7 55.9 65.65 65.64 65.77 65.1 65.3 65.5
03/10/2019 00:15:01 55.35 55.66 55.7 55.5 55.7 55.9 64.9 65.52 65.77 65.1 65.3 65.5
03/10/2019 00:15:02 55.45 55.48 55.7 55.5 55.7 55.9 65.1 65.18 65.77 65.1 65.3 65.5
03/10/2019 00:15:03 55 55.46 55.7 55.5 55.7 55.9 64.27 65.13 65.77 65.1 65.3 65.5
03/10/2019 00:15:04 55.28 55.33 55.7 55.5 55.7 55.9 64.84 64.89 65.77 65.1 65.3 65.5
03/10/2019 00:15:05 55.65 55.6 55.7 55.5 55.7 55.9 65.42 65.41 65.77 65.1 65.3 65.5
03/10/2019 00:15:06 55.23 55.67 55.7 55.5 55.7 55.9 65.02 65.56 65.77 65.1 65.3 65.5
03/10/2019 00:15:07 55.38 55.38 55.7 55.5 55.7 55.9 64.21 65.08 65.77 65.1 65.3 65.5
03/10/2019 00:15:08 54.81 55.45 55.7 55.5 55.7 55.9 63.91 64.76 65.77 65.1 65.3 65.5
03/10/2019 00:15:09 55.17 55.11 55.7 55.5 55.7 55.9 64.8 64.62 65.77 65.1 65.3 65.5
03/10/2019 00:15:10 55.2 55.22 55.7 55.5 55.7 55.9 64.58 64.89 65.77 65.1 65.3 65.5
03/10/2019 00:15:11 55.29 55.28 55.7 55.5 55.7 55.9 64.75 64.77 65.77 65.1 65.3 65.5
03/10/2019 00:15:12 55.24 55.36 55.7 55.5 55.7 55.9 65.09 64.97 65.64 65.1 65.3 65.5
03/10/2019 00:15:13 55.1 55.38 55.7 55.5 55.7 55.9 64.56 65 65.64 65.1 65.3 65.5
03/10/2019 00:15:14 55.02 55.17 55.7 55.5 55.7 55.9 64.41 64.79 65.64 65.1 65.3 65.5
03/10/2019 00:15:15 55.25 55.28 55.7 55.5 55.7 55.9 64.62 64.78 65.64 65.1 65.3 65.5
03/10/2019 00:15:16 55.49 55.41 55.7 55.5 55.7 55.9 65.49 65.28 65.64 65.1 65.3 65.5
03/10/2019 00:15:17 55.32 55.4 55.7 55.5 55.7 55.9 64.66 65.04 65.64 65.1 65.3 65.5
03/10/2019 00:15:18 55.45 55.56 55.7 55.5 55.7 55.9 64.84 65.06 65.64 65.1 65.3 65.5
03/10/2019 00:15:19 55.26 55.38 55.7 55.5 55.7 55.9 64.84 64.98 65.64 65.1 65.3 65.5
03/10/2019 00:15:20 55.24 55.41 55.67 55.5 55.7 55.9 64.96 65.04 65.64 65.1 65.3 65.5
03/10/2019 00:15:21 55.13 55.28 55.67 55.5 55.7 55.9 64.96 65.14 65.64 65.1 65.3 65.5
03/10/2019 00:15:22 55.17 55.53 55.67 55.5 55.7 55.9 64.93 65.45 65.64 65.1 65.3 65.5
03/10/2019 00:15:23 55.15 55.31 55.67 55.5 55.7 55.9 64.88 65.21 65.64 65.1 65.3 65.5
03/10/2019 00:15:24 55.1 55.16 55.67 55.5 55.7 55.9 64.17 64.82 65.64 65.1 65.3 65.5
03/10/2019 00:15:25 55.17 55.2 55.67 55.5 55.7 55.9 64.76 64.76 65.64 65.1 65.3 65.5
03/10/2019 00:15:26 54.96 55.19 55.67 55.5 55.7 55.9 64.42 64.84 65.64 65.1 65.3 65.5
03/10/2019 00:15:27 55.36 55.39 55.67 55.5 55.7 55.9 65.03 65.17 65.64 65.1 65.3 65.5
03/10/2019 00:15:28 55.1 55.27 55.67 55.5 55.7 55.9 64.88 64.95 65.64 65.1 65.3 65.5
03/10/2019 00:15:29 55.36 55.36 55.67 55.5 55.7 55.9 64.91 65.22 65.64 65.1 65.3 65.5
03/10/2019 00:15:30 55.13 55.34 55.67 55.5 55.7 55.9 64.82 65.1 65.56 65.1 65.3 65.5
03/10/2019 00:15:31 55.12 55.25 55.67 55.5 55.7 55.9 64.57 64.97 65.56 65.1 65.3 65.5
03/10/2019 00:15:32 54.86 55.21 55.67 55.5 55.7 55.9 64.17 64.71 65.56 65.1 65.3 65.5
03/10/2019 00:15:33 55.47 55.39 55.67 55.5 55.7 55.9 65.61 65.36 65.56 65.1 65.3 65.5
03/10/2019 00:15:34 55.01 55.39 55.67 55.5 55.7 55.9 65.16 65.44 65.56 65.1 65.3 65.5
03/10/2019 00:15:35 55.49 55.5 55.67 55.5 55.7 55.9 65.44 65.54 65.56 65.1 65.3 65.5
03/10/2019 00:15:36 54.9 55.36 55.56 55.5 55.7 55.9 64.06 65.38 65.54 65.1 65.3 65.5
03/10/2019 00:15:37 55.39 55.31 55.56 55.5 55.7 55.9 65.41 65.31 65.54 65.1 65.3 65.5
03/10/2019 00:15:38 55.65 55.58 55.58 55.5 55.7 55.9 65.07 65.19 65.54 65.1 65.3 65.5
03/10/2019 00:15:39 55.61 55.63 55.63 55.5 55.7 55.9 65.49 65.5 65.54 65.1 65.3 65.5
03/10/2019 00:15:40 55.74 55.7 55.7 55.5 55.7 55.9 65.43 65.44 65.54 65.1 65.3 65.5
03/10/2019 00:15:41 56.01 55.88 55.88 55.5 55.7 55.9 65.51 65.69 65.69 65.1 65.3 65.5
03/10/2019 00:15:42 56.59 56.36 56.36 55.5 55.7 55.9 65.6 65.83 65.83 65.1 65.3 65.5
03/10/2019 00:15:43 59.79 59.19 59.19 55.5 55.7 55.9 66.44 66.32 66.32 65.1 65.3 65.5
03/10/2019 00:15:44 59.83 59.93 59.93 55.5 55.7 55.9 66.45 66.77 66.77 65.1 65.3 65.5
03/10/2019 00:15:45 57.96 59.36 59.93 55.5 55.7 55.9 66.19 66.49 66.77 65.1 65.3 65.5
03/10/2019 00:15:46 57.43 58.48 59.93 55.5 55.7 55.9 65.82 66.31 66.77 65.1 65.3 65.5
03/10/2019 00:15:47 57.04 57.82 59.93 55.5 55.7 55.9 66.11 66.22 66.77 65.1 65.3 65.5
03/10/2019 00:15:48 56.91 57.3 59.93 55.5 55.7 55.9 66.84 66.72 66.77 65.1 65.3 65.5
03/10/2019 00:15:49 56.26 57.1 59.93 55.5 55.7 55.9 65.79 66.63 66.77 65.1 65.3 65.5
03/10/2019 00:15:50 55.7 56.56 59.93 55.5 55.7 55.9 64.82 66.11 66.77 65.1 65.3 65.5
03/10/2019 00:15:51 55.97 56.07 59.93 55.5 55.7 55.9 65.59 65.62 66.77 65.1 65.3 65.5
03/10/2019 00:15:52 55.46 55.99 59.93 55.5 55.7 55.9 64.74 65.46 66.77 65.1 65.3 65.5
03/10/2019 00:15:53 55.84 55.9 59.93 55.5 55.7 55.9 65.38 65.42 66.77 65.1 65.3 65.5
03/10/2019 00:15:54 55.33 55.78 59.93 55.5 55.7 55.9 65.12 65.37 66.77 65.1 65.3 65.5
03/10/2019 00:15:55 55.96 55.9 59.93 55.5 55.7 55.9 66.17 65.95 66.77 65.1 65.3 65.5
03/10/2019 00:15:56 55.73 55.85 59.93 55.5 55.7 55.9 65.28 65.86 66.77 65.1 65.3 65.5
03/10/2019 00:15:57 55.7 55.84 59.93 55.5 55.7 55.9 65 65.4 66.77 65.1 65.3 65.5
03/10/2019 00:15:58 55.56 55.73 59.93 55.5 55.7 55.9 65.12 65.33 66.77 65.1 65.3 65.5
03/10/2019 00:15:59 55.7 55.74 59.93 55.5 55.7 55.9 65.52 65.52 66.77 65.1 65.3 65.5
03/10/2019 00:16:00 55.37 55.7 59.93 55.5 55.7 55.9 65.21 65.5 66.77 65.1 65.3 65.5
03/10/2019 00:16:01 55.81 55.73 59.93 55.5 55.7 55.9 65.69 65.68 66.77 65.1 65.3 65.5
03/10/2019 00:16:02 55.18 55.62 59.93 55.5 55.7 55.9 64.78 65.46 66.77 65.1 65.3 65.5
03/10/2019 00:16:03 55.83 55.73 59.93 55.5 55.7 55.9 65.6 65.55 66.77 65.1 65.3 65.5
03/10/2019 00:16:04 55.77 55.81 59.93 55.5 55.7 55.9 65.61 65.59 66.77 65.1 65.3 65.5
03/10/2019 00:16:05 55.66 55.76 59.93 55.5 55.7 55.9 65.55 65.68 66.77 65.1 65.3 65.5
03/10/2019 00:16:06 55.49 55.78 59.93 55.5 55.7 55.9 65.1 65.7 66.77 65.1 65.3 65.5
03/10/2019 00:16:07 54.78 55.58 59.93 55.5 55.7 55.9 64.1 65.41 66.77 65.1 65.3 65.5
03/10/2019 00:16:08 55.75 55.57 59.93 55.5 55.7 55.9 65.3 65.16 66.77 65.1 65.3 65.5
03/10/2019 00:16:09 55.48 55.61 59.93 55.5 55.7 55.9 64.88 65.26 66.77 65.1 65.3 65.5
03/10/2019 00:16:10 56.24 56.04 59.93 55.5 55.7 55.9 65.11 65.26 66.77 65.1 65.3 65.5
03/10/2019 00:16:11 55.98 56.07 59.93 55.5 55.7 55.9 64.99 65.14 66.77 65.1 65.3 65.5
03/10/2019 00:16:12 55.24 55.99 59.93 55.5 55.7 55.9 64.53 65.12 66.77 65.1 65.3 65.5
03/10/2019 00:16:13 55.99 55.86 59.93 55.5 55.7 55.9 66.05 65.64 66.77 65.1 65.3 65.5
03/10/2019 00:16:14 55.37 55.79 59.36 55.5 55.7 55.9 64.75 65.5 66.72 65.1 65.3 65.5
03/10/2019 00:16:15 55.49 55.63 58.48 55.5 55.7 55.9 64.97 65.23 66.72 65.1 65.3 65.5
03/10/2019 00:16:16 55.81 55.78 57.82 55.5 55.7 55.9 65.6 65.53 66.72 65.1 65.3 65.5
03/10/2019 00:16:17 55.45 55.73 57.3 55.5 55.7 55.9 65.14 65.39 66.72 65.1 65.3 65.5
03/10/2019 00:16:18 55.42 55.68 57.1 55.5 55.7 55.9 65.24 65.48 66.63 65.1 65.3 65.5
03/10/2019 00:16:19 55.31 55.5 56.56 55.5 55.7 55.9 64.91 65.33 66.11 65.1 65.3 65.5
03/10/2019 00:16:20 55.56 55.56 56.07 55.5 55.7 55.9 65.62 65.49 65.95 65.1 65.3 65.5
03/10/2019 00:16:21 55.16 55.55 56.07 55.5 55.7 55.9 64.43 65.5 65.95 65.1 65.3 65.5
03/10/2019 00:16:22 54.85 55.31 56.07 55.5 55.7 55.9 64.18 64.89 65.95 65.1 65.3 65.5
03/10/2019 00:16:23 55.33 55.3 56.07 55.5 55.7 55.9 64.77 65.14 65.95 65.1 65.3 65.5
03/10/2019 00:16:24 55.15 55.21 56.07 55.5 55.7 55.9 64.84 64.75 65.95 65.1 65.3 65.5
03/10/2019 00:16:25 55.39 55.46 56.07 55.5 55.7 55.9 65.12 65.16 65.86 65.1 65.3 65.5
03/10/2019 00:16:26 55.13 55.31 56.07 55.5 55.7 55.9 64.59 65 65.7 65.1 65.3 65.5
03/10/2019 00:16:27 55.51 55.45 56.07 55.5 55.7 55.9 64.78 64.88 65.7 65.1 65.3 65.5
03/10/2019 00:16:28 55.48 55.53 56.07 55.5 55.7 55.9 65.5 65.41 65.7 65.1 65.3 65.5
03/10/2019 00:16:29 55.12 55.59 56.07 55.5 55.7 55.9 64.64 65.47 65.7 65.1 65.3 65.5
03/10/2019 00:16:30 54.97 55.23 56.07 55.5 55.7 55.9 64.48 64.95 65.7 65.1 65.3 65.5
03/10/2019 00:16:31 55.34 55.34 56.07 55.5 55.7 55.9 65.14 65.19 65.7 65.1 65.3 65.5
03/10/2019 00:16:32 55.07 55.29 56.07 55.5 55.7 55.9 64.95 65.12 65.7 65.1 65.3 65.5
03/10/2019 00:16:33 55.22 55.31 56.07 55.5 55.7 55.9 65.21 65.3 65.7 65.1 65.3 65.5
03/10/2019 00:16:34 55.25 55.39 56.07 55.5 55.7 55.9 64.85 65.48 65.7 65.1 65.3 65.5
03/10/2019 00:16:35 55.48 55.43 56.07 55.5 55.7 55.9 64.81 65.06 65.7 65.1 65.3 65.5
03/10/2019 00:16:36 55.43 55.47 56.07 55.5 55.7 55.9 65.28 65.17 65.64 65.1 65.3 65.5
03/10/2019 00:16:37 55.18 55.49 56.07 55.5 55.7 55.9 65.24 65.49 65.64 65.1 65.3 65.5
03/10/2019 00:16:38 55.3 55.4 56.07 55.5 55.7 55.9 64.95 65.35 65.64 65.1 65.3 65.5
03/10/2019 00:16:39 54.91 55.4 56.07 55.5 55.7 55.9 64.45 65.18 65.64 65.1 65.3 65.5
03/10/2019 00:16:40 55.39 55.31 56.07 55.5 55.7 55.9 65.58 65.4 65.64 65.1 65.3 65.5
03/10/2019 00:16:41 55.6 55.57 55.99 55.5 55.7 55.9 65.74 65.76 65.76 65.1 65.3 65.5
03/10/2019 00:16:42 55.02 55.48 55.86 55.5 55.7 55.9 64.55 65.58 65.76 65.1 65.3 65.5
03/10/2019 00:16:43 55.43 55.44 55.79 55.5 55.7 55.9 65.33 65.4 65.76 65.1 65.3 65.5
03/10/2019 00:16:44 55.43 55.49 55.78 55.5 55.7 55.9 65.62 65.58 65.76 65.1 65.3 65.5
03/10/2019 00:16:45 54.63 55.45 55.78 55.5 55.7 55.9 63.62 65.52 65.76 65.1 65.3 65.5
03/10/2019 00:16:46 55.25 55.23 55.73 55.5 55.7 55.9 64.94 64.96 65.76 65.1 65.3 65.5
03/10/2019 00:16:47 55.14 55.2 55.68 55.5 55.7 55.9 64.51 64.77 65.76 65.1 65.3 65.5
03/10/2019 00:16:48 55.11 55.19 55.59 55.5 55.7 55.9 64.64 64.82 65.76 65.1 65.3 65.5
03/10/2019 00:16:49 55.44 55.37 55.59 55.5 55.7 55.9 65.44 65.23 65.76 65.1 65.3 65.5
03/10/2019 00:16:50 55.02 55.43 55.59 55.5 55.7 55.9 64.8 65.27 65.76 65.1 65.3 65.5
03/10/2019 00:16:51 55.47 55.37 55.59 55.5 55.7 55.9 65.22 65.21 65.76 65.1 65.3 65.5
03/10/2019 00:16:52 55.49 55.5 55.59 55.5 55.7 55.9 65.47 65.52 65.76 65.1 65.3 65.5
03/10/2019 00:16:53 55.22 55.55 55.59 55.5 55.7 55.9 64.44 65.5 65.76 65.1 65.3 65.5
03/10/2019 00:16:54 54.74 55.38 55.59 55.5 55.7 55.9 64.01 64.92 65.76 65.1 65.3 65.5
03/10/2019 00:16:55 56.24 55.78 55.78 55.5 55.7 55.9 65.76 65.39 65.76 65.1 65.3 65.5
03/10/2019 00:16:56 55.99 55.99 55.99 55.5 55.7 55.9 65.87 65.85 65.85 65.1 65.3 65.5
03/10/2019 00:16:57 55.72 55.97 55.99 55.5 55.7 55.9 64.48 65.71 65.85 65.1 65.3 65.5
03/10/2019 00:16:58 55.87 55.93 55.99 55.5 55.7 55.9 64.89 65.02 65.85 65.1 65.3 65.5
03/10/2019 00:16:59 55.81 55.95 55.99 55.5 55.7 55.9 65.57 65.46 65.85 65.1 65.3 65.5
03/10/2019 00:17:00 55.5 55.86 55.99 55.5 55.7 55.9 64.64 65.39 65.85 65.1 65.3 65.5
03/10/2019 00:17:01 55.58 55.73 55.99 55.5 55.7 55.9 65.36 65.32 65.85 65.1 65.3 65.5
03/10/2019 00:17:02 55.58 55.6 55.99 55.5 55.7 55.9 64.68 65.23 65.85 65.1 65.3 65.5
03/10/2019 00:17:03 55.9 55.88 55.99 55.5 55.7 55.9 65.98 65.8 65.85 65.1 65.3 65.5
03/10/2019 00:17:04 56.08 56.06 56.06 55.5 55.7 55.9 65.94 66.04 66.04 65.1 65.3 65.5
03/10/2019 00:17:05 56 56.17 56.17 55.5 55.7 55.9 66.21 66.15 66.15 65.1 65.3 65.5
03/10/2019 00:17:06 56.04 56.12 56.17 55.5 55.7 55.9 66.05 66.29 66.29 65.1 65.3 65.5
03/10/2019 00:17:07 55.76 56 56.17 55.5 55.7 55.9 66.09 66.28 66.29 65.1 65.3 65.5
03/10/2019 00:17:08 55.69 55.95 56.17 55.5 55.7 55.9 66.84 66.67 66.67 65.1 65.3 65.5
03/10/2019 00:17:09 55.72 55.83 56.17 55.5 55.7 55.9 66.76 66.82 66.82 65.1 65.3 65.5
03/10/2019 00:17:10 56.44 56.26 56.26 55.5 55.7 55.9 68.05 67.84 67.84 65.1 65.3 65.5
03/10/2019 00:17:11 56.11 56.37 56.37 55.5 55.7 55.9 66.67 67.51 67.84 65.1 65.3 65.5
03/10/2019 00:17:12 55.57 56.16 56.37 55.5 55.7 55.9 65.44 66.98 67.84 65.1 65.3 65.5
03/10/2019 00:17:13 55.54 55.76 56.37 55.5 55.7 55.9 67.32 66.97 67.84 65.2 65.3 65.5
03/10/2019 00:17:14 55.67 55.77 56.37 55.5 55.7 55.9 66.6 67.07 67.84 65.2 65.3 65.5
03/10/2019 00:17:15 55.46 55.64 56.37 55.5 55.7 55.9 66.82 66.86 67.84 65.2 65.3 65.5
03/10/2019 00:17:16 55.96 55.87 56.37 55.5 55.7 55.9 67.82 67.57 67.84 65.2 65.3 65.5
03/10/2019 00:17:17 55.74 55.98 56.37 55.6 55.7 55.9 67.53 68.09 68.09 65.2 65.3 65.5
03/10/2019 00:17:18 55.93 55.9 56.37 55.6 55.7 55.9 66.25 67.37 68.09 65.2 65.3 65.5
03/10/2019 00:17:19 55.61 55.89 56.37 55.6 55.7 55.9 65.61 66.7 68.09 65.2 65.3 65.5
03/10/2019 00:17:20 55.62 55.82 56.37 55.6 55.7 55.9 65.32 66.22 68.09 65.2 65.3 65.5
03/10/2019 00:17:21 55.55 55.66 56.37 55.6 55.7 55.9 65.32 65.63 68.09 65.2 65.3 65.5
03/10/2019 00:17:22 55.73 55.77 56.37 55.6 55.7 55.9 65.9 66.05 68.09 65.2 65.3 65.5
03/10/2019 00:17:23 55.53 55.7 56.37 55.6 55.7 55.9 64.86 65.71 68.09 65.2 65.3 65.5
03/10/2019 00:17:24 55.04 55.71 56.37 55.6 55.7 55.9 63.9 65.34 68.09 65.2 65.3 65.5
03/10/2019 00:17:25 55.87 55.68 56.37 55.6 55.7 55.9 64.74 64.75 68.09 65.2 65.3 65.5
03/10/2019 00:17:26 56.18 55.98 56.37 55.6 55.7 55.9 64.91 64.81 68.09 65.2 65.3 65.5
03/10/2019 00:17:27 56.12 56.21 56.37 55.6 55.7 55.9 65.24 65.3 68.09 65.2 65.3 65.5
03/10/2019 00:17:28 56.45 56.34 56.37 55.6 55.7 55.9 65.15 65.16 68.09 65.2 65.3 65.5
03/10/2019 00:17:29 56.66 56.6 56.6 55.6 55.7 55.9 65.65 65.55 68.09 65.2 65.3 65.5
03/10/2019 00:17:30 57.55 57.38 57.38 55.6 55.7 55.9 65.22 65.57 68.09 65.2 65.3 65.5
03/10/2019 00:17:31 58.67 58.21 58.21 55.6 55.7 55.9 65.84 65.84 68.09 65.2 65.3 65.5
03/10/2019 00:17:32 57.05 58.18 58.21 55.6 55.7 55.9 65.09 65.76 68.09 65.2 65.3 65.5
03/10/2019 00:17:33 56.46 57.54 58.21 55.6 55.7 55.9 64.81 65.56 68.09 65.2 65.3 65.5
03/10/2019 00:17:34 56.15 56.84 58.21 55.6 55.7 55.9 64.88 65.23 68.09 65.2 65.3 65.5
03/10/2019 00:17:35 55.89 56.47 58.21 55.6 55.7 55.9 65.1 65.13 68.09 65.2 65.3 65.5
03/10/2019 00:17:36 55.77 56.06 58.21 55.6 55.7 55.9 65.17 65.42 68.09 65.2 65.3 65.5
03/10/2019 00:17:37 55.56 55.89 58.21 55.6 55.7 55.9 64.67 65.09 68.09 65.2 65.3 65.5
03/10/2019 00:17:38 55.74 55.83 58.21 55.6 55.7 55.9 64.39 64.92 68.09 65.2 65.3 65.5
03/10/2019 00:17:39 56.05 55.94 58.21 55.6 55.7 55.9 64.83 64.86 68.09 65.2 65.3 65.5
03/10/2019 00:17:40 56.14 56.11 58.21 55.6 55.7 55.9 65.14 65.17 68.09 65.2 65.3 65.5
03/10/2019 00:17:41 56.15 56.27 58.21 55.6 55.7 55.9 64.72 65.3 68.09 65.2 65.3 65.5
03/10/2019 00:17:42 56.08 56.17 58.21 55.6 55.7 55.9 65.07 65.03 68.09 65.2 65.3 65.5
03/10/2019 00:17:43 55.75 56.1 58.21 55.6 55.7 55.9 64.41 64.97 68.09 65.2 65.3 65.5
03/10/2019 00:17:44 55.75 55.9 58.21 55.6 55.7 55.9 64.67 64.87 68.09 65.2 65.3 65.5
03/10/2019 00:17:45 55.89 56.04 58.21 55.6 55.7 55.9 64.83 65.27 68.09 65.2 65.3 65.5
03/10/2019 00:17:46 56.3 56.16 58.21 55.6 55.7 55.9 65.38 65.11 68.09 65.2 65.3 65.5
03/10/2019 00:17:47 56.55 56.5 58.21 55.6 55.7 55.9 65.79 65.83 67.37 65.2 65.3 65.5
03/10/2019 00:17:48 56.57 56.63 58.21 55.6 55.7 55.9 65.92 66.02 66.7 65.2 65.3 65.5
03/10/2019 00:17:49 55.73 56.58 58.21 55.6 55.7 55.9 64.39 65.95 66.22 65.2 65.3 65.5
03/10/2019 00:17:50 56.28 56.3 58.21 55.6 55.7 55.9 65.2 65.4 66.05 65.2 65.3 65.5
03/10/2019 00:17:51 56.16 56.4 58.21 55.6 55.7 55.9 65.41 65.69 66.05 65.2 65.3 65.5
03/10/2019 00:17:52 55.92 56.09 58.21 55.6 55.7 55.9 65.11 65.3 66.02 65.2 65.3 65.5
03/10/2019 00:17:53 55.93 56.08 58.21 55.6 55.7 55.9 64.72 65.25 66.02 65.2 65.3 65.5
03/10/2019 00:17:54 56.05 56.14 58.21 55.6 55.7 55.9 64.55 64.96 66.02 65.2 65.3 65.5
03/10/2019 00:17:55 56 56.02 58.21 55.7 55.7 55.9 65.61 65.38 66.02 65.2 65.3 65.5
03/10/2019 00:17:56 56.14 56.18 58.21 55.7 55.7 55.9 65.84 65.81 66.02 65.2 65.3 65.5
03/10/2019 00:17:57 56.36 56.35 58.21 55.7 55.7 55.9 65.42 65.95 66.02 65.2 65.3 65.5
03/10/2019 00:17:58 56.25 56.29 58.21 55.7 55.7 55.9 65.2 65.51 66.02 65.2 65.3 65.5
03/10/2019 00:17:59 56.37 56.42 58.21 55.7 55.7 55.9 65.13 65.25 66.02 65.2 65.3 65.5
03/10/2019 00:18:00 56.2 56.39 58.21 55.7 55.7 55.9 65.1 65.43 66.02 65.2 65.3 65.5
03/10/2019 00:18:01 55.74 56.31 58.18 55.7 55.7 55.9 64.16 65.26 66.02 65.2 65.3 65.5
03/10/2019 00:18:02 56.15 56.16 57.54 55.7 55.7 55.9 65.26 65.26 66.02 65.2 65.3 65.5
03/10/2019 00:18:03 55.72 56.07 56.84 55.7 55.7 55.9 65.13 65.34 66.02 65.2 65.3 65.5
03/10/2019 00:18:04 55.87 55.92 56.63 55.7 55.7 55.9 65.29 65.29 66.02 65.2 65.3 65.5
03/10/2019 00:18:05 55.41 55.89 56.63 55.7 55.7 55.9 64.35 65.31 66.02 65.2 65.3 65.5
03/10/2019 00:18:06 56.36 56.14 56.63 55.7 55.7 55.9 64.99 65 66.02 65.2 65.3 65.5
03/10/2019 00:18:07 56.27 56.27 56.63 55.7 55.7 55.9 65.68 65.5 66.02 65.2 65.3 65.5
03/10/2019 00:18:08 56.3 56.43 56.63 55.7 55.7 55.9 65.63 65.93 66.02 65.2 65.3 65.5
03/10/2019 00:18:09 56.54 56.53 56.63 55.7 55.7 55.9 64.77 65.6 66.02 65.2 65.3 65.5
03/10/2019 00:18:10 57.27 57.06 57.06 55.7 55.7 55.9 65.57 65.59 66.02 65.2 65.3 65.5
03/10/2019 00:18:11 56.33 57.01 57.06 55.7 55.7 55.9 65.54 65.74 66.02 65.2 65.3 65.5
03/10/2019 00:18:12 55.82 56.59 57.06 55.7 55.7 55.9 64.47 65.52 66.02 65.2 65.3 65.5
03/10/2019 00:18:13 55.74 56.12 57.06 55.7 55.7 55.9 65.08 65.08 66.02 65.2 65.3 65.5
03/10/2019 00:18:14 55.71 55.93 57.06 55.7 55.7 55.9 64.7 65.1 66.02 65.1 65.3 65.5
03/10/2019 00:18:15 55.95 55.89 57.06 55.7 55.7 55.9 65.28 65.22 66.02 65.2 65.3 65.5
03/10/2019 00:18:16 55.96 56.03 57.06 55.7 55.7 55.9 64.39 65.21 66.02 65.1 65.3 65.5
03/10/2019 00:18:17 56.34 56.34 57.06 55.7 55.7 55.9 65.15 65.13 66.02 65.1 65.3 65.5
03/10/2019 00:18:18 56.05 56.15 57.06 55.7 55.7 55.9 65.47 65.32 65.95 65.1 65.3 65.5
03/10/2019 00:18:19 56.13 56.27 57.06 55.7 55.7 55.9 65.67 65.81 65.95 65.1 65.3 65.5
03/10/2019 00:18:20 55.89 56.09 57.06 55.7 55.7 55.9 65 65.47 65.95 65.1 65.3 65.5
03/10/2019 00:18:21 55.98 56.08 57.06 55.7 55.7 55.9 65.28 65.45 65.95 65.1 65.3 65.5
03/10/2019 00:18:22 55.95 56.09 57.06 55.7 55.7 55.9 65.41 65.61 65.95 65.2 65.3 65.5
03/10/2019 00:18:23 55.93 56.21 57.06 55.7 55.7 55.9 65.33 65.8 65.95 65.1 65.3 65.5
03/10/2019 00:18:24 55.54 55.91 57.06 55.7 55.7 55.9 65.16 65.44 65.95 65.2 65.3 65.5
03/10/2019 00:18:25 55.07 55.64 57.06 55.7 55.7 55.9 64.28 65.16 65.95 65.1 65.3 65.5
03/10/2019 00:18:26 55.96 55.73 57.06 55.7 55.7 55.9 65.57 65.38 65.95 65.2 65.3 65.5
03/10/2019 00:18:27 56.21 56.1 57.06 55.7 55.7 55.9 65.42 65.57 65.93 65.2 65.3 65.5
03/10/2019 00:18:28 56.16 56.15 57.06 55.7 55.7 55.9 65.81 65.72 65.93 65.2 65.3 65.5
03/10/2019 00:18:29 55.87 56.1 57.06 55.7 55.7 55.9 64.88 65.61 65.93 65.2 65.3 65.5
03/10/2019 00:18:30 56.1 56.18 57.06 55.7 55.7 55.9 65.47 65.65 65.93 65.2 65.3 65.5
03/10/2019 00:18:31 55.61 56.05 57.06 55.7 55.7 55.9 64.45 65.3 65.93 65.2 65.3 65.5
03/10/2019 00:18:32 56.08 56.06 57.06 55.7 55.7 55.9 65.17 65.35 65.93 65.2 65.3 65.5
03/10/2019 00:18:33 55.56 55.94 57.06 55.7 55.7 55.9 64.04 64.95 65.93 65.2 65.3 65.5
03/10/2019 00:18:34 55.79 55.81 57.06 55.7 55.7 55.9 64.83 64.88 65.93 65.2 65.3 65.5
03/10/2019 00:18:35 56.05 55.98 57.06 55.7 55.7 55.9 65.18 65.1 65.93 65.2 65.3 65.5
03/10/2019 00:18:36 56.08 56.09 57.06 55.7 55.7 55.9 65.51 65.43 65.93 65.1 65.3 65.5
03/10/2019 00:18:37 56.11 56.2 57.06 55.7 55.7 55.9 65.7 65.83 65.93 65.1 65.3 65.5
03/10/2019 00:18:38 55.8 56.08 57.06 55.7 55.7 55.9 64.86 65.46 65.83 65.2 65.3 65.5
03/10/2019 00:18:39 55.81 55.96 57.06 55.7 55.7 55.9 64.68 65.19 65.83 65.2 65.3 65.5
03/10/2019 00:18:40 56.09 56.05 57.01 55.7 55.7 55.9 64.86 65.03 65.83 65.2 65.3 65.5
03/10/2019 00:18:41 56.43 56.43 56.59 55.7 55.7 55.9 66.25 66.19 66.19 65.2 65.3 65.5
03/10/2019 00:18:42 56.07 56.35 56.43 55.7 55.7 55.9 65.43 65.95 66.19 65.2 65.3 65.5
03/10/2019 00:18:43 56.04 56.25 56.43 55.7 55.7 55.9 64.83 65.69 66.19 65.2 65.3 65.5
03/10/2019 00:18:44 56.19 56.2 56.43 55.7 55.7 55.9 65.51 65.49 66.19 65.2 65.3 65.5
03/10/2019 00:18:45 55.88 56.22 56.43 55.7 55.7 55.9 65.17 65.72 66.19 65.2 65.3 65.5
03/10/2019 00:18:46 55.89 56.12 56.43 55.7 55.7 55.9 65.35 65.53 66.19 65.2 65.3 65.5
03/10/2019 00:18:47 55.75 55.91 56.43 55.7 55.7 55.9 64.5 65.33 66.19 65.2 65.3 65.5
03/10/2019 00:18:48 55.95 56.04 56.43 55.7 55.7 55.9 65.49 65.42 66.19 65.2 65.3 65.5
03/10/2019 00:18:49 55.95 56.01 56.43 55.7 55.7 55.9 64.88 65.23 66.19 65.2 65.3 65.5
03/10/2019 00:18:50 56.04 56.09 56.43 55.7 55.7 55.9 64.98 65.3 66.19 65.2 65.2 65.5
03/10/2019 00:18:51 56.11 56.18 56.43 55.7 55.7 55.9 65.05 65.22 66.19 65.2 65.2 65.5
03/10/2019 00:18:52 55.86 56.08 56.43 55.7 55.7 55.9 64.43 65.06 66.19 65.2 65.2 65.5
03/10/2019 00:18:53 55.82 56.02 56.43 55.7 55.7 55.9 65.05 65.07 66.19 65.2 65.2 65.5
03/10/2019 00:18:54 55.88 55.91 56.43 55.7 55.7 55.9 64.75 65.03 66.19 65.2 65.2 65.5
03/10/2019 00:18:55 55.97 56.01 56.43 55.7 55.7 55.9 65.1 65.14 66.19 65.2 65.2 65.5
03/10/2019 00:18:56 55.9 56 56.43 55.7 55.7 55.9 65.09 65.24 66.19 65.2 65.2 65.5
03/10/2019 00:18:57 56.28 56.2 56.43 55.7 55.7 55.9 65.75 65.66 66.19 65.2 65.2 65.5
03/10/2019 00:18:58 56.14 56.27 56.43 55.7 55.7 55.9 65.39 65.59 66.19 65.2 65.2 65.5
03/10/2019 00:18:59 56.07 56.24 56.43 55.7 55.7 55.9 65.39 65.69 66.19 65.2 65.2 65.5
03/10/2019 00:19:00 56.32 56.31 56.43 55.7 55.7 55.9 66.07 66.09 66.19 65.2 65.2 65.5
03/10/2019 00:19:01 56.63 56.62 56.62 55.7 55.7 55.9 66.18 66.37 66.37 65.2 65.2 65.5
03/10/2019 00:19:02 56.46 56.61 56.62 55.7 55.7 55.9 66.15 66.34 66.37 65.2 65.2 65.5
03/10/2019 00:19:03 56.04 56.51 56.62 55.8 55.7 55.9 64.74 66.22 66.37 65.2 65.2 65.5
03/10/2019 00:19:04 56.64 56.55 56.62 55.8 55.7 55.9 66.1 66.03 66.37 65.2 65.2 65.5
03/10/2019 00:19:05 56.19 56.57 56.62 55.8 55.7 55.9 65.85 66.12 66.37 65.2 65.2 65.5
03/10/2019 00:19:06 56.04 56.26 56.62 55.8 55.7 55.9 64.88 65.79 66.37 65.2 65.2 65.5
03/10/2019 00:19:07 56.01 56.2 56.62 55.8 55.7 55.9 65.16 65.57 66.37 65.2 65.2 65.5
03/10/2019 00:19:08 56.25 56.2 56.62 55.8 55.7 55.9 64.97 65.09 66.37 65.2 65.2 65.5
03/10/2019 00:19:09 55.73 56.14 56.62 55.8 55.7 55.9 64.38 65.1 66.37 65.2 65.2 65.5
03/10/2019 00:19:10 56.46 56.35 56.62 55.8 55.7 55.9 65.74 65.58 66.37 65.2 65.2 65.5
03/10/2019 00:19:11 56.03 56.31 56.62 55.8 55.7 55.9 64.89 65.47 66.37 65.2 65.2 65.5
03/10/2019 00:19:12 55.97 56.21 56.62 55.8 55.7 55.9 64.64 65.3 66.37 65.2 65.2 65.5
03/10/2019 00:19:13 56.35 56.36 56.62 55.8 55.7 55.9 66.08 65.78 66.37 65.2 65.2 65.5
03/10/2019 00:19:14 56.12 56.37 56.62 55.8 55.7 55.9 65.55 66.01 66.37 65.2 65.2 65.5
03/10/2019 00:19:15 55.96 56.18 56.62 55.8 55.7 55.9 65.27 65.71 66.37 65.2 65.2 65.5
03/10/2019 00:19:16 55.62 56.1 56.62 55.8 55.7 55.9 64.41 65.39 66.37 65.2 65.2 65.5
03/10/2019 00:19:17 55.08 55.7 56.62 55.8 55.7 55.9 63.95 64.79 66.37 65.2 65.2 65.5
03/10/2019 00:19:18 55.01 55.38 56.62 55.8 55.7 55.9 64.33 64.52 66.37 65.2 65.2 65.5
03/10/2019 00:19:19 55.3 55.28 56.62 55.8 55.7 55.9 65 64.95 66.37 65.2 65.2 65.5
03/10/2019 00:19:20 55.18 55.3 56.62 55.8 55.7 55.9 64.28 64.87 66.37 65.2 65.2 65.5
03/10/2019 00:19:21 55.49 55.44 56.62 55.8 55.7 55.9 65.21 65.14 66.37 65.2 65.2 65.5
03/10/2019 00:19:22 55.31 55.52 56.62 55.8 55.7 55.9 64.39 65.06 66.37 65.2 65.2 65.5
03/10/2019 00:19:23 55.42 55.57 56.62 55.8 55.7 55.9 64.83 65.27 66.37 65.2 65.2 65.5
03/10/2019 00:19:24 55.24 55.45 56.62 55.8 55.7 55.9 64.99 65.12 66.37 65.2 65.2 65.5
03/10/2019 00:19:25 55.12 55.34 56.62 55.8 55.7 55.9 65.02 64.98 66.37 65.2 65.2 65.5
03/10/2019 00:19:26 54.94 55.19 56.62 55.8 55.7 55.9 64.14 64.97 66.37 65.2 65.2 65.5
03/10/2019 00:19:27 55.05 55.12 56.62 55.8 55.7 55.9 65.32 65.03 66.37 65.2 65.2 65.5
03/10/2019 00:19:28 55.28 55.31 56.62 55.8 55.7 55.9 65.1 65.28 66.37 65.2 65.2 65.5
03/10/2019 00:19:29 55.33 55.44 56.62 55.8 55.7 55.9 65.07 65.37 66.37 65.2 65.2 65.5
03/10/2019 00:19:30 55.7 55.57 56.62 55.8 55.7 55.9 65.49 65.5 66.37 65.2 65.2 65.5
03/10/2019 00:19:31 55.09 55.53 56.61 55.8 55.7 55.9 64.55 65.36 66.34 65.2 65.2 65.5
03/10/2019 00:19:32 55.24 55.32 56.57 55.8 55.7 55.9 64.71 65.11 66.22 65.2 65.2 65.5
03/10/2019 00:19:33 55.59 55.5 56.57 55.8 55.7 55.9 65.48 65.52 66.12 65.2 65.2 65.5
03/10/2019 00:19:34 55.44 55.57 56.57 55.8 55.7 55.9 65.53 65.51 66.12 65.2 65.2 65.5
03/10/2019 00:19:35 55.19 55.5 56.37 55.8 55.7 55.9 64.99 65.51 66.01 65.2 65.2 65.5
03/10/2019 00:19:36 55.7 55.61 56.37 55.8 55.7 55.9 65.9 65.72 66.01 65.2 65.2 65.5
03/10/2019 00:19:37 55.11 55.62 56.37 55.8 55.7 55.9 64.31 65.69 66.01 65.2 65.2 65.5
03/10/2019 00:19:38 55.26 55.33 56.37 55.8 55.7 55.9 64.71 64.95 66.01 65.2 65.2 65.5
03/10/2019 00:19:39 55.74 55.65 56.37 55.8 55.7 55.9 65.46 65.37 66.01 65.2 65.2 65.5
03/10/2019 00:19:40 55.26 55.69 56.37 55.8 55.7 55.9 64.81 65.47 66.01 65.2 65.2 65.5
03/10/2019 00:19:41 55.5 55.6 56.37 55.8 55.7 55.9 65.24 65.47 66.01 65.2 65.2 65.5
03/10/2019 00:19:42 55.53 55.59 56.37 55.8 55.7 55.9 66.55 66.29 66.29 65.2 65.2 65.5
03/10/2019 00:19:43 55.19 55.42 56.37 55.8 55.7 55.9 65.08 66.02 66.29 65.2 65.2 65.5
03/10/2019 00:19:44 55.38 55.39 56.18 55.8 55.7 55.9 66.14 66.09 66.29 65.2 65.2 65.5
03/10/2019 00:19:45 54.94 55.39 56.1 55.8 55.7 55.9 66.34 66.71 66.71 65.2 65.2 65.5
03/10/2019 00:19:46 55.73 55.59 55.7 55.8 55.7 55.9 66.49 66.48 66.71 65.2 65.2 65.5
03/10/2019 00:19:47 55.15 55.54 55.69 55.8 55.7 55.9 65.93 66.49 66.71 65.2 65.2 65.5
03/10/2019 00:19:48 55.45 55.42 55.69 55.8 55.7 55.9 66.03 66.27 66.71 65.2 65.2 65.5
03/10/2019 00:19:49 56.94 56.42 56.42 55.8 55.7 55.9 67.14 66.86 66.86 65.2 65.2 65.5
03/10/2019 00:19:50 56.39 56.39 56.42 55.8 55.7 55.9 65.49 66.67 66.86 65.2 65.2 65.5
03/10/2019 00:19:51 56.78 56.71 56.71 55.8 55.7 55.9 66.63 66.5 66.86 65.3 65.2 65.5
03/10/2019 00:19:52 56.54 56.7 56.71 55.8 55.7 55.9 65.81 66.44 66.86 65.3 65.2 65.5
03/10/2019 00:19:53 56.92 56.86 56.86 55.8 55.7 55.9 66.25 66.37 66.86 65.3 65.2 65.5
03/10/2019 00:19:54 56.96 56.98 56.98 55.8 55.7 55.9 67 66.83 66.86 65.3 65.2 65.5
03/10/2019 00:19:55 56.44 56.82 56.98 55.8 55.7 55.9 66.28 66.76 66.86 65.3 65.2 65.5
03/10/2019 00:19:56 56.91 56.85 56.98 55.8 55.7 55.9 66.62 66.69 66.86 65.3 65.2 65.5
03/10/2019 00:19:57 56.17 56.94 56.98 55.8 55.7 55.9 65.72 66.62 66.86 65.3 65.2 65.5
03/10/2019 00:19:58 55.43 56.32 56.98 55.8 55.7 55.9 65.35 66.15 66.86 65.3 65.2 65.5
03/10/2019 00:19:59 55.18 55.76 56.98 55.8 55.7 55.9 65.87 65.83 66.86 65.3 65.2 65.5
03/10/2019 00:20:00 55.16 55.49 56.98 55.8 55.7 55.9 65.73 66.27 66.86 65.3 65.2 65.5
03/10/2019 00:20:01 55.44 55.44 56.98 55.8 55.7 55.9 65.36 65.77 66.86 65.3 65.2 65.5
03/10/2019 00:20:02 55.52 55.55 56.98 55.8 55.7 55.9 65.78 65.85 66.86 65.3 65.2 65.5
03/10/2019 00:20:03 55.44 55.63 56.98 55.8 55.7 55.9 65.44 65.88 66.86 65.3 65.2 65.5
03/10/2019 00:20:04 55.08 55.48 56.98 55.8 55.7 55.9 64.98 65.61 66.86 65.3 65.2 65.5
03/10/2019 00:20:05 55.37 55.41 56.98 55.8 55.7 55.9 64.93 65.25 66.86 65.3 65.2 65.5
03/10/2019 00:20:06 55.17 55.47 56.98 55.8 55.7 55.9 64.33 65.19 66.86 65.3 65.2 65.5
03/10/2019 00:20:07 55.38 55.41 56.98 55.8 55.7 55.9 64.94 65.09 66.86 65.3 65.2 65.5
03/10/2019 00:20:08 55.48 55.5 56.98 55.8 55.7 55.9 65.76 65.62 66.86 65.3 65.2 65.5
03/10/2019 00:20:09 55.34 55.65 56.98 55.8 55.7 55.9 65.3 65.99 66.86 65.3 65.2 65.5
03/10/2019 00:20:10 54.84 55.4 56.98 55.8 55.7 55.9 64.14 65.38 66.86 65.3 65.2 65.5
03/10/2019 00:20:11 55.28 55.22 56.98 55.8 55.7 55.9 64.67 64.75 66.86 65.3 65.2 65.5
03/10/2019 00:20:12 55.37 55.48 56.98 55.8 55.7 55.9 65.2 65.43 66.86 65.3 65.2 65.5
03/10/2019 00:20:13 55.26 55.35 56.98 55.8 55.7 55.9 64.74 65.02 66.86 65.3 65.2 65.5
03/10/2019 00:20:14 55.07 55.39 56.98 55.8 55.7 55.9 64.26 65.01 66.86 65.3 65.2 65.5
03/10/2019 00:20:15 55.3 55.42 56.98 55.8 55.7 55.9 64.89 64.97 66.86 65.3 65.2 65.5
03/10/2019 00:20:16 55.01 55.35 56.98 55.8 55.7 55.9 64.41 64.91 66.86 65.3 65.2 65.5
03/10/2019 00:20:17 55.91 55.61 56.98 55.8 55.7 55.9 65.81 65.41 66.86 65.3 65.2 65.5
03/10/2019 00:20:18 55.4 55.56 56.98 55.8 55.7 55.9 65.36 65.5 66.86 65.3 65.2 65.5
03/10/2019 00:20:19 55.3 55.57 56.98 55.8 55.7 55.9 65.02 65.68 66.83 65.3 65.2 65.5
03/10/2019 00:20:20 55.36 55.45 56.98 55.8 55.7 55.9 65.13 65.25 66.83 65.3 65.2 65.5
03/10/2019 00:20:21 55.49 55.59 56.98 55.8 55.7 55.9 65.15 65.41 66.83 65.3 65.2 65.5
03/10/2019 00:20:22 55.35 55.5 56.98 55.8 55.7 55.9 65.04 65.39 66.83 65.3 65.2 65.5
03/10/2019 00:20:23 55.37 55.56 56.98 55.8 55.7 55.9 65.47 65.54 66.83 65.3 65.2 65.5
03/10/2019 00:20:24 55.28 55.51 56.94 55.8 55.7 55.9 64.58 65.4 66.76 65.3 65.2 65.5
03/10/2019 00:20:25 55.2 55.33 56.94 55.8 55.7 55.9 64.55 64.89 66.69 65.3 65.2 65.5
03/10/2019 00:20:26 55.22 55.27 56.94 55.8 55.7 55.9 64.51 64.73 66.62 65.3 65.2 65.5
03/10/2019 00:20:27 55.63 55.53 56.32 55.8 55.7 55.9 65.6 65.41 66.27 65.3 65.2 65.5
03/10/2019 00:20:28 55.37 55.59 55.76 55.8 55.7 55.9 65.37 65.62 66.27 65.3 65.2 65.5
03/10/2019 00:20:29 55.41 55.46 55.65 55.8 55.7 55.9 64.77 65.19 66.27 65.3 65.2 65.5
03/10/2019 00:20:30 55.59 55.61 55.65 55.8 55.7 55.9 65.22 65.29 65.99 65.3 65.2 65.5
03/10/2019 00:20:31 55.24 55.6 55.65 55.8 55.7 55.9 64.51 65.18 65.99 65.3 65.2 65.5
03/10/2019 00:20:32 55.43 55.47 55.65 55.8 55.7 55.9 64.92 65.06 65.99 65.3 65.2 65.5
03/10/2019 00:20:33 55.75 55.69 55.69 55.8 55.7 55.9 65.66 65.59 65.99 65.3 65.2 65.5
03/10/2019 00:20:34 55.27 55.58 55.69 55.8 55.7 55.9 65.22 65.52 65.99 65.3 65.2 65.5
03/10/2019 00:20:35 55.78 55.73 55.73 55.8 55.7 55.9 65.87 65.86 65.99 65.3 65.2 65.5
03/10/2019 00:20:36 55.29 55.67 55.73 55.8 55.7 55.9 64.76 65.82 65.99 65.3 65.2 65.5
03/10/2019 00:20:37 55.48 55.59 55.73 55.8 55.7 55.9 65.02 65.19 65.99 65.3 65.2 65.5
03/10/2019 00:20:38 55.19 55.59 55.73 55.8 55.7 55.9 64.52 65.26 65.99 65.3 65.2 65.5
03/10/2019 00:20:39 55.04 55.3 55.73 55.8 55.7 55.9 64.8 64.8 65.86 65.3 65.2 65.5
03/10/2019 00:20:40 55.21 55.28 55.73 55.8 55.7 55.9 64.25 64.72 65.86 65.3 65.2 65.5
03/10/2019 00:20:41 55.18 55.36 55.73 55.8 55.7 55.9 65.33 65.31 65.86 65.3 65.2 65.5
03/10/2019 00:20:42 54.53 55.19 55.73 55.8 55.7 55.9 63.59 65.06 65.86 65.3 65.2 65.5
03/10/2019 00:20:43 55.5 55.35 55.73 55.8 55.7 55.9 65.38 65.16 65.86 65.3 65.2 65.5
03/10/2019 00:20:44 55.25 55.35 55.73 55.8 55.7 55.9 64.47 64.96 65.86 65.3 65.2 65.5
03/10/2019 00:20:45 55.09 55.3 55.73 55.8 55.7 55.9 64.86 64.94 65.86 65.3 65.2 65.5
03/10/2019 00:20:46 55.24 55.27 55.73 55.8 55.7 55.9 64.77 64.88 65.86 65.3 65.2 65.5
03/10/2019 00:20:47 55.15 55.28 55.73 55.8 55.7 55.9 64.61 65.07 65.86 65.3 65.2 65.5
03/10/2019 00:20:48 55.48 55.47 55.73 55.7 55.7 55.9 65.24 65.2 65.86 65.3 65.2 65.5
03/10/2019 00:20:49 55.2 55.44 55.73 55.7 55.7 55.9 64.78 65.2 65.86 65.3 65.2 65.5
03/10/2019 00:20:50 55 55.28 55.73 55.7 55.7 55.9 64.45 65.03 65.86 65.3 65.2 65.5
03/10/2019 00:20:51 54.94 55.18 55.73 55.7 55.7 55.9 64.46 64.83 65.86 65.3 65.2 65.5
03/10/2019 00:20:52 55.08 55.14 55.73 55.7 55.7 55.9 64.71 64.81 65.86 65.3 65.2 65.5
03/10/2019 00:20:53 55.66 55.5 55.73 55.7 55.7 55.9 66.3 65.86 65.86 65.3 65.2 65.5
03/10/2019 00:20:54 55.17 55.4 55.73 55.7 55.7 55.9 64.5 65.79 65.86 65.3 65.2 65.5
03/10/2019 00:20:55 55.25 55.47 55.73 55.7 55.7 55.9 65.18 65.48 65.86 65.3 65.2 65.5
03/10/2019 00:20:56 55.37 55.39 55.73 55.7 55.7 55.9 65.01 65.24 65.86 65.3 65.2 65.5
03/10/2019 00:20:57 55.32 55.46 55.73 55.7 55.7 55.9 63.97 65.19 65.86 65.3 65.2 65.5
03/10/2019 00:20:58 55.67 55.58 55.73 55.7 55.7 55.9 65.85 65.51 65.86 65.3 65.2 65.5
03/10/2019 00:20:59 55.93 55.88 55.88 55.7 55.7 55.9 66.35 66.27 66.27 65.3 65.2 65.5
03/10/2019 00:21:00 55.47 55.78 55.88 55.7 55.7 55.9 65.83 66.29 66.29 65.3 65.2 65.5
03/10/2019 00:21:01 56.79 56.61 56.61 55.7 55.7 55.9 65.48 65.96 66.29 65.3 65.2 65.5
03/10/2019 00:21:02 55.13 56.55 56.61 55.7 55.7 55.9 64.88 65.64 66.29 65.3 65.2 65.5
03/10/2019 00:21:03 55.54 55.79 56.61 55.7 55.7 55.9 64.9 65.45 66.29 65.3 65.2 65.5
03/10/2019 00:21:04 55.47 55.77 56.61 55.7 55.7 55.9 66.1 65.77 66.29 65.3 65.2 65.5
03/10/2019 00:21:05 55.33 55.52 56.61 55.7 55.7 55.9 65.57 65.72 66.29 65.3 65.2 65.5
03/10/2019 00:21:06 55.6 55.55 56.61 55.7 55.7 55.9 66.59 66.31 66.31 65.3 65.2 65.5
03/10/2019 00:21:07 55.62 55.7 56.61 55.7 55.7 55.9 64.77 66.26 66.31 65.3 65.2 65.5
03/10/2019 00:21:08 55.39 55.58 56.61 55.7 55.7 55.9 64.38 65.41 66.31 65.3 65.2 65.5
03/10/2019 00:21:09 55.35 55.48 56.61 55.7 55.7 55.9 64.81 65.02 66.31 65.3 65.2 65.5
03/10/2019 00:21:10 55.27 55.64 56.61 55.7 55.7 55.9 64.89 65.22 66.31 65.3 65.2 65.5
03/10/2019 00:21:11 55.64 55.55 56.61 55.7 55.7 55.9 65.66 65.46 66.31 65.3 65.2 65.5
03/10/2019 00:21:12 55.49 55.62 56.61 55.7 55.7 55.9 65.25 65.62 66.31 65.3 65.2 65.5
03/10/2019 00:21:13 55.36 55.65 56.61 55.7 55.7 55.9 65.21 65.36 66.31 65.3 65.2 65.5
03/10/2019 00:21:14 55.45 55.52 56.61 55.7 55.7 55.9 65.9 65.79 66.31 65.3 65.2 65.5
03/10/2019 00:21:15 55.67 55.62 56.61 55.7 55.7 55.9 65.53 65.87 66.31 65.3 65.2 65.5
03/10/2019 00:21:16 55.38 55.56 56.61 55.7 55.7 55.9 64.93 65.59 66.31 65.3 65.2 65.5
03/10/2019 00:21:17 55.48 55.55 56.61 55.7 55.7 55.9 65.67 65.64 66.31 65.3 65.2 65.5
03/10/2019 00:21:18 55.25 55.47 56.61 55.7 55.7 55.9 65.99 66.01 66.31 65.3 65.2 65.5
03/10/2019 00:21:19 55.33 55.45 56.61 55.7 55.7 55.9 65.31 65.77 66.31 65.3 65.2 65.5
03/10/2019 00:21:20 55.63 55.65 56.61 55.7 55.7 55.9 65.46 65.69 66.31 65.3 65.2 65.5
03/10/2019 00:21:21 55.57 55.59 56.61 55.7 55.7 55.9 65.7 65.77 66.31 65.3 65.2 65.5
03/10/2019 00:21:22 55.45 55.58 56.61 55.7 55.7 55.9 65.4 65.66 66.31 65.3 65.2 65.5
03/10/2019 00:21:23 55.42 55.53 56.61 55.7 55.7 55.9 64.51 65.51 66.31 65.3 65.2 65.5
03/10/2019 00:21:24 55.15 55.57 56.61 55.7 55.7 55.9 64.92 65.23 66.31 65.3 65.2 65.5
03/10/2019 00:21:25 55.83 55.71 56.61 55.7 55.7 55.9 65.56 65.52 66.31 65.3 65.2 65.5
03/10/2019 00:21:26 55.74 55.78 56.61 55.7 55.7 55.9 65.37 65.59 66.31 65.3 65.2 65.5
03/10/2019 00:21:27 55.84 55.82 56.61 55.7 55.7 55.9 65.77 65.68 66.31 65.3 65.2 65.5
03/10/2019 00:21:28 55.49 55.82 56.61 55.7 55.7 55.9 65.29 65.64 66.31 65.3 65.2 65.5
03/10/2019 00:21:29 55.51 55.77 56.61 55.7 55.7 55.9 65.25 65.72 66.31 65.3 65.2 65.5
03/10/2019 00:21:30 55.65 55.74 56.61 55.7 55.7 55.9 65.24 65.51 66.31 65.3 65.2 65.5
03/10/2019 00:21:31 55.37 55.68 56.55 55.7 55.7 55.9 65.45 65.64 66.31 65.3 65.2 65.5
03/10/2019 00:21:32 55.3 55.57 55.82 55.7 55.7 55.9 65.06 65.55 66.31 65.3 65.2 65.5
03/10/2019 00:21:33 55.06 55.34 55.82 55.7 55.7 55.9 64.67 65.08 66.31 65.3 65.2 65.5
03/10/2019 00:21:34 55.17 55.23 55.82 55.7 55.7 55.9 64.69 65.01 66.31 65.3 65.2 65.5
03/10/2019 00:21:35 55.44 55.38 55.82 55.7 55.7 55.9 65.23 65.25 66.31 65.3 65.2 65.5
03/10/2019 00:21:36 55.34 55.42 55.82 55.7 55.7 55.9 65.2 65.32 66.26 65.3 65.2 65.5
03/10/2019 00:21:37 55.75 55.75 55.82 55.7 55.7 55.9 65.66 65.87 66.01 65.3 65.2 65.5
03/10/2019 00:21:38 54.91 55.59 55.82 55.7 55.7 55.9 64.1 65.43 66.01 65.3 65.2 65.5
03/10/2019 00:21:39 55.17 55.29 55.82 55.7 55.7 55.9 64.7 64.91 66.01 65.3 65.2 65.5
03/10/2019 00:21:40 55.65 55.53 55.82 55.7 55.7 55.9 65.6 65.33 66.01 65.3 65.2 65.5
03/10/2019 00:21:41 55.74 55.78 55.82 55.7 55.7 55.9 65.97 65.89 66.01 65.3 65.2 65.5
03/10/2019 00:21:42 55.66 55.74 55.82 55.7 55.7 55.9 65.41 65.79 66.01 65.3 65.2 65.5
03/10/2019 00:21:43 55.1 55.64 55.82 55.7 55.7 55.9 64.85 65.76 66.01 65.3 65.2 65.5
03/10/2019 00:21:44 55.28 55.38 55.82 55.7 55.7 55.9 65.01 65.31 66.01 65.3 65.2 65.5
03/10/2019 00:21:45 55.44 55.45 55.82 55.7 55.7 55.9 65.14 65.26 66.01 65.3 65.2 65.5
03/10/2019 00:21:46 55.32 55.47 55.82 55.7 55.7 55.9 64.76 65.19 66.01 65.3 65.2 65.5
03/10/2019 00:21:47 54.95 55.44 55.82 55.7 55.7 55.9 64.37 65.09 66.01 65.3 65.2 65.5
03/10/2019 00:21:48 55.54 55.48 55.82 55.7 55.7 55.9 64.74 64.89 65.89 65.3 65.2 65.5
03/10/2019 00:21:49 55.8 55.72 55.82 55.7 55.7 55.9 65.4 65.26 65.89 65.3 65.2 65.5
03/10/2019 00:21:50 55.77 55.84 55.84 55.7 55.7 55.9 65.13 65.28 65.89 65.3 65.2 65.5
03/10/2019 00:21:51 55.74 55.83 55.84 55.8 55.7 55.9 65.49 65.55 65.89 65.3 65.2 65.5
03/10/2019 00:21:52 55.56 55.84 55.84 55.8 55.7 55.9 65.36 65.72 65.89 65.3 65.2 65.5
03/10/2019 00:21:53 55.52 55.71 55.84 55.8 55.7 55.9 65.34 65.56 65.89 65.3 65.2 65.5
03/10/2019 00:21:54 54.86 55.49 55.84 55.8 55.7 55.9 64.08 65.24 65.89 65.3 65.2 65.5
03/10/2019 00:21:55 55.38 55.39 55.84 55.7 55.7 55.9 64.9 64.93 65.89 65.3 65.2 65.5
03/10/2019 00:21:56 55.49 55.51 55.84 55.7 55.7 55.9 65.48 65.48 65.89 65.3 65.2 65.5
03/10/2019 00:21:57 55.23 55.49 55.84 55.7 55.7 55.9 64.69 65.36 65.89 65.3 65.2 65.5
03/10/2019 00:21:58 55.23 55.44 55.84 55.7 55.7 55.9 64.71 65.17 65.89 65.3 65.2 65.5
03/10/2019 00:21:59 54.84 55.25 55.84 55.7 55.7 55.9 64.05 64.72 65.89 65.3 65.2 65.5
03/10/2019 00:22:00 55.19 55.18 55.84 55.7 55.7 55.9 64.55 64.65 65.89 65.3 65.2 65.5
03/10/2019 00:22:01 55.36 55.37 55.84 55.7 55.7 55.9 65.42 65.17 65.89 65.3 65.2 65.5
03/10/2019 00:22:02 55.19 55.35 55.84 55.7 55.7 55.9 65 65.31 65.89 65.3 65.2 65.5
03/10/2019 00:22:03 55.59 55.57 55.84 55.7 55.7 55.9 64.88 65.2 65.89 65.3 65.2 65.5
03/10/2019 00:22:04 55.45 55.63 55.84 55.7 55.7 55.9 65.67 65.53 65.89 65.3 65.2 65.5
03/10/2019 00:22:05 55.46 55.63 55.84 55.7 55.7 55.9 65.32 65.61 65.89 65.3 65.2 65.5
03/10/2019 00:22:06 55.35 55.54 55.84 55.7 55.7 55.9 64.93 65.55 65.89 65.3 65.2 65.5
03/10/2019 00:22:07 55.54 55.62 55.84 55.7 55.7 55.9 65.55 65.62 65.89 65.3 65.2 65.5
03/10/2019 00:22:08 55.28 55.6 55.84 55.7 55.7 55.9 65.34 65.66 65.89 65.3 65.2 65.5
03/10/2019 00:22:09 55.38 55.42 55.84 55.7 55.7 55.9 65.42 65.51 65.89 65.3 65.2 65.5
03/10/2019 00:22:10 55.67 55.58 55.84 55.7 55.7 55.9 65.7 65.76 65.89 65.3 65.2 65.5
03/10/2019 00:22:11 55.46 55.76 55.84 55.7 55.7 55.9 65.42 65.97 65.97 65.3 65.2 65.5
03/10/2019 00:22:12 55.41 55.53 55.84 55.7 55.7 55.9 64.97 65.47 65.97 65.3 65.2 65.5
03/10/2019 00:22:13 55.28 55.42 55.84 55.7 55.7 55.9 64.28 65.04 65.97 65.2 65.2 65.5
03/10/2019 00:22:14 55.26 55.44 55.84 55.7 55.7 55.9 65.25 65.29 65.97 65.2 65.2 65.5
03/10/2019 00:22:15 55.43 55.47 55.84 55.7 55.7 55.9 65.01 65.19 65.97 65.2 65.2 65.5
03/10/2019 00:22:16 54.96 55.36 55.84 55.7 55.7 55.9 64.54 65.04 65.97 65.2 65.2 65.5
03/10/2019 00:22:17 54.99 55.18 55.84 55.7 55.7 55.9 64.81 64.92 65.97 65.2 65.2 65.5
03/10/2019 00:22:18 55.18 55.18 55.84 55.7 55.7 55.9 64.76 64.91 65.97 65.2 65.2 65.5
03/10/2019 00:22:19 55.26 55.27 55.84 55.7 55.7 55.9 64.98 65.07 65.97 65.2 65.2 65.5
03/10/2019 00:22:20 55.42 55.39 55.84 55.7 55.7 55.9 65.22 65.18 65.97 65.2 65.2 65.5
03/10/2019 00:22:21 55.67 55.59 55.84 55.7 55.7 55.9 65.7 65.65 65.97 65.2 65.2 65.5
03/10/2019 00:22:22 55.22 55.67 55.76 55.7 55.7 55.9 64.82 65.8 65.97 65.2 65.2 65.5
03/10/2019 00:22:23 55.46 55.55 55.76 55.7 55.7 55.9 64.81 65.2 65.97 65.2 65.2 65.5
03/10/2019 00:22:24 55.4 55.58 55.76 55.7 55.7 55.9 65.39 65.57 65.97 65.2 65.2 65.5
03/10/2019 00:22:25 55.6 55.61 55.76 55.7 55.7 55.9 65.3 65.39 65.97 65.2 65.2 65.5
03/10/2019 00:22:26 55.32 55.58 55.76 55.7 55.7 55.9 65.06 65.44 65.97 65.2 65.2 65.5
03/10/2019 00:22:27 55.24 55.52 55.76 55.7 55.7 55.9 64.85 65.33 65.97 65.2 65.2 65.5
03/10/2019 00:22:28 56.01 55.82 55.82 55.7 55.7 55.9 65.02 65.15 65.97 65.2 65.2 65.5
03/10/2019 00:22:29 55.91 55.96 55.96 55.7 55.7 55.9 65.26 65.24 65.97 65.2 65.2 65.5
03/10/2019 00:22:30 55.69 55.93 55.96 55.7 55.7 55.9 65.5 65.59 65.97 65.2 65.2 65.5
03/10/2019 00:22:31 55.66 55.86 55.96 55.7 55.7 55.9 65.07 65.43 65.97 65.2 65.2 65.5
03/10/2019 00:22:32 55.09 55.64 55.96 55.7 55.7 55.9 64.14 65.1 65.97 65.2 65.2 65.5
03/10/2019 00:22:33 55.63 55.62 55.96 55.7 55.7 55.9 65.21 65.1 65.97 65.2 65.2 65.5
03/10/2019 00:22:34 55.62 55.63 55.96 55.7 55.7 55.9 65.72 65.55 65.97 65.2 65.2 65.5
03/10/2019 00:22:35 55.49 55.71 55.96 55.7 55.7 55.9 65.07 65.61 65.97 65.2 65.2 65.5
03/10/2019 00:22:36 55.54 55.59 55.96 55.7 55.7 55.9 65.82 65.78 65.97 65.2 65.2 65.5
03/10/2019 00:22:37 55.69 55.71 55.96 55.7 55.7 55.9 65.76 65.91 65.97 65.2 65.2 65.5
03/10/2019 00:22:38 55.18 55.67 55.96 55.7 55.7 55.9 64.46 65.75 65.97 65.2 65.2 65.5
03/10/2019 00:22:39 55.77 55.71 55.96 55.7 55.7 55.9 65.93 65.76 65.97 65.2 65.2 65.5
03/10/2019 00:22:40 55.74 55.82 55.96 55.7 55.7 55.9 65.49 65.89 65.97 65.2 65.2 65.5
03/10/2019 00:22:41 55.2 55.65 55.96 55.7 55.7 55.9 64.9 65.44 65.91 65.2 65.2 65.5
03/10/2019 00:22:42 55.7 55.62 55.96 55.7 55.7 55.9 65.46 65.44 65.91 65.2 65.2 65.5
03/10/2019 00:22:43 55.68 55.7 55.96 55.7 55.7 55.9 65.79 65.87 65.91 65.2 65.2 65.5
03/10/2019 00:22:44 55.36 55.68 55.96 55.7 55.7 55.9 65.06 65.58 65.91 65.2 65.2 65.5
03/10/2019 00:22:45 55.3 55.46 55.96 55.7 55.7 55.9 65.14 65.35 65.91 65.2 65.2 65.5
03/10/2019 00:22:46 55.33 55.47 55.96 55.6 55.7 55.9 65.06 65.39 65.91 65.2 65.2 65.5
03/10/2019 00:22:47 55.52 55.52 55.96 55.6 55.7 55.9 65.12 65.35 65.91 65.2 65.2 65.5
03/10/2019 00:22:48 55.26 55.49 55.96 55.6 55.7 55.9 64.87 65.3 65.91 65.2 65.2 65.5
03/10/2019 00:22:49 54.95 55.33 55.96 55.6 55.7 55.9 64.59 65.07 65.91 65.2 65.2 65.5
03/10/2019 00:22:50 55.34 55.31 55.96 55.6 55.7 55.9 65.17 65.15 65.91 65.2 65.2 65.5
03/10/2019 00:22:51 55.38 55.46 55.96 55.6 55.7 55.9 65.21 65.52 65.91 65.2 65.2 65.5
03/10/2019 00:22:52 55.41 55.43 55.96 55.6 55.7 55.9 64.98 65.28 65.91 65.2 65.2 65.5
03/10/2019 00:22:53 55.27 55.41 55.96 55.6 55.7 55.9 65.11 65.17 65.91 65.2 65.2 65.5
03/10/2019 00:22:54 55.45 55.48 55.96 55.6 55.7 55.9 64.94 65.29 65.91 65.2 65.2 65.5
03/10/2019 00:22:55 55.7 55.69 55.96 55.6 55.7 55.9 65.61 65.55 65.91 65.2 65.2 65.5
03/10/2019 00:22:56 55.34 55.68 55.96 55.6 55.7 55.9 64.87 65.51 65.91 65.2 65.2 65.5
03/10/2019 00:22:57 55.6 55.58 55.96 55.6 55.7 55.9 65.39 65.34 65.91 65.2 65.2 65.5
03/10/2019 00:22:58 55.23 55.58 55.96 55.6 55.7 55.9 64.32 65.26 65.91 65.2 65.2 65.5
03/10/2019 00:22:59 55.51 55.51 55.93 55.6 55.7 55.9 65.31 65.23 65.91 65.2 65.2 65.5
03/10/2019 00:23:00 55.89 55.84 55.86 55.6 55.7 55.9 66.2 66.04 66.04 65.2 65.2 65.5
03/10/2019 00:23:01 55.76 55.87 55.87 55.6 55.7 55.9 65.57 65.99 66.04 65.2 65.2 65.5
03/10/2019 00:23:02 55.31 55.81 55.87 55.6 55.7 55.9 65.04 65.86 66.04 65.2 65.2 65.5
03/10/2019 00:23:03 55.69 55.77 55.87 55.6 55.7 55.9 65.7 65.77 66.04 65.2 65.2 65.5
03/10/2019 00:23:04 55.3 55.56 55.87 55.6 55.7 55.9 64.97 65.62 66.04 65.2 65.2 65.5
03/10/2019 00:23:05 54.99 55.4 55.87 55.6 55.7 55.9 64.49 65.17 66.04 65.2 65.2 65.5
03/10/2019 00:23:06 55.24 55.24 55.87 55.6 55.7 55.9 64.79 64.91 66.04 65.2 65.2 65.5
03/10/2019 00:23:07 55.25 55.29 55.87 55.6 55.7 55.9 64.93 65.02 66.04 65.2 65.2 65.5
03/10/2019 00:23:08 55.3 55.38 55.87 55.6 55.7 55.9 64.78 65.03 66.04 65.2 65.2 65.5
03/10/2019 00:23:09 55.19 55.37 55.87 55.6 55.7 55.9 65.03 65 66.04 65.2 65.2 65.5
03/10/2019 00:23:10 55.3 55.34 55.87 55.6 55.7 55.9 65.36 65.42 66.04 65.2 65.2 65.5
03/10/2019 00:23:11 55.73 55.67 55.87 55.6 55.7 55.9 65.66 65.72 66.04 65.2 65.2 65.5
03/10/2019 00:23:12 55.85 55.8 55.87 55.6 55.7 55.9 65.82 65.89 66.04 65.2 65.2 65.5
03/10/2019 00:23:13 55.54 55.79 55.87 55.6 55.7 55.9 65.32 65.82 66.04 65.2 65.2 65.5
03/10/2019 00:23:14 55.14 55.67 55.87 55.6 55.7 55.9 64.75 65.56 66.04 65.2 65.2 65.5
03/10/2019 00:23:15 55.43 55.54 55.87 55.6 55.7 55.9 64.81 65.51 66.04 65.2 65.2 65.5
03/10/2019 00:23:16 55.32 55.4 55.87 55.6 55.7 55.9 64.42 64.73 66.04 65.2 65.2 65.5
03/10/2019 00:23:17 55.16 55.38 55.87 55.6 55.7 55.9 64.7 64.87 66.04 65.2 65.2 65.5
03/10/2019 00:23:18 55.47 55.47 55.87 55.6 55.7 55.9 65.36 65.51 66.04 65.2 65.2 65.5
03/10/2019 00:23:19 55.55 55.57 55.87 55.6 55.7 55.9 65.6 65.49 66.04 65.2 65.2 65.5
03/10/2019 00:23:20 55.38 55.56 55.87 55.6 55.7 55.9 65.06 65.44 66.04 65.2 65.2 65.5
03/10/2019 00:23:21 55.48 55.56 55.87 55.6 55.7 55.9 65.13 65.31 66.04 65.2 65.2 65.5
03/10/2019 00:23:22 55.3 55.58 55.87 55.6 55.7 55.9 64.98 65.59 66.04 65.2 65.2 65.5
03/10/2019 00:23:23 55.19 55.38 55.87 55.6 55.7 55.9 64.48 64.99 66.04 65.2 65.2 65.5
03/10/2019 00:23:24 55.54 55.58 55.87 55.6 55.7 55.9 65.26 65.31 66.04 65.2 65.2 65.5
03/10/2019 00:23:25 55.51 55.68 55.87 55.6 55.7 55.9 65.28 65.61 66.04 65.2 65.2 65.5
03/10/2019 00:23:26 55.12 55.6 55.87 55.6 55.7 55.9 65.08 65.43 66.04 65.2 65.2 65.5
03/10/2019 00:23:27 55.41 55.51 55.87 55.6 55.7 55.9 65.49 65.6 66.04 65.2 65.2 65.5
03/10/2019 00:23:28 55.53 55.5 55.87 55.5 55.7 55.9 65.07 65.28 66.04 65.2 65.2 65.5
03/10/2019 00:23:29 55.59 55.64 55.87 55.5 55.7 55.9 65.67 65.6 66.04 65.2 65.2 65.5
03/10/2019 00:23:30 55.24 55.59 55.87 55.5 55.7 55.9 65.06 65.4 65.99 65.2 65.2 65.5
03/10/2019 00:23:31 55.52 55.59 55.81 55.5 55.7 55.9 65.44 65.52 65.89 65.2 65.2 65.5
03/10/2019 00:23:32 55.31 55.41 55.8 55.5 55.7 55.9 64.87 65.33 65.89 65.2 65.2 65.5
03/10/2019 00:23:33 55.41 55.54 55.8 55.5 55.7 55.9 65.25 65.42 65.89 65.2 65.2 65.5
03/10/2019 00:23:34 55.53 55.54 55.8 55.5 55.7 55.9 65.42 65.46 65.89 65.2 65.2 65.5
03/10/2019 00:23:35 55.56 55.75 55.8 55.5 55.7 55.9 65.48 65.82 65.89 65.2 65.2 65.5
03/10/2019 00:23:36 55.81 55.8 55.8 55.5 55.7 55.9 66.15 66.21 66.21 65.2 65.2 65.5
03/10/2019 00:23:37 55.31 55.68 55.8 55.5 55.7 55.9 64.74 65.78 66.21 65.2 65.2 65.5
03/10/2019 00:23:38 55.04 55.4 55.8 55.5 55.7 55.9 64.1 65.04 66.21 65.2 65.2 65.5
03/10/2019 00:23:39 55.02 55.31 55.8 55.5 55.7 55.9 64.31 64.74 66.21 65.2 65.2 65.5
03/10/2019 00:23:40 55.67 55.54 55.8 55.5 55.7 55.9 65.61 65.36 66.21 65.2 65.2 65.5
03/10/2019 00:23:41 55.43 55.6 55.8 55.5 55.7 55.9 65.14 65.5 66.21 65.2 65.2 65.5
03/10/2019 00:23:42 55.31 55.6 55.8 55.5 55.7 55.9 64.83 65.42 66.21 65.2 65.2 65.5
03/10/2019 00:23:43 55.22 55.38 55.8 55.5 55.7 55.9 64.64 65.01 66.21 65.2 65.2 65.5
03/10/2019 00:23:44 55.8 55.63 55.8 55.5 55.7 55.9 65.61 65.34 66.21 65.2 65.2 65.5
03/10/2019 00:23:45 55.15 55.79 55.8 55.5 55.7 55.9 64.82 65.64 66.21 65.2 65.2 65.5
03/10/2019 00:23:46 55.44 55.47 55.8 55.5 55.6 55.9 65.2 65.32 66.21 65.2 65.2 65.5
03/10/2019 00:23:47 55.52 55.48 55.8 55.5 55.6 55.9 65.49 65.39 66.21 65.2 65.2 65.5
03/10/2019 00:23:48 55.31 55.53 55.8 55.5 55.6 55.9 64.78 65.29 66.21 65.2 65.2 65.5
03/10/2019 00:23:49 55.7 55.67 55.8 55.5 55.6 55.9 65.38 65.58 66.21 65.2 65.2 65.5
03/10/2019 00:23:50 55.87 55.87 55.87 55.5 55.6 55.9 64.89 65.1 66.21 65.2 65.2 65.5
03/10/2019 00:23:51 56.13 56.05 56.05 55.5 55.6 55.9 64.99 65.28 66.21 65.2 65.2 65.5
03/10/2019 00:23:52 56.24 56.36 56.36 55.5 55.6 55.9 64.98 65.38 66.21 65.2 65.2 65.5
03/10/2019 00:23:53 55.86 56.12 56.36 55.5 55.6 55.9 64.86 65.09 66.21 65.2 65.2 65.5
03/10/2019 00:23:54 56.12 56.1 56.36 55.5 55.6 55.9 65.76 65.53 66.21 65.2 65.2 65.5
03/10/2019 00:23:55 56.23 56.26 56.36 55.5 55.6 55.9 65.9 65.79 66.21 65.2 65.2 65.5
03/10/2019 00:23:56 55.57 56.19 56.36 55.5 55.6 55.9 65.35 65.85 66.21 65.2 65.2 65.5
03/10/2019 00:23:57 56.27 56.16 56.36 55.5 55.6 55.9 65.97 65.98 66.21 65.2 65.2 65.5
03/10/2019 00:23:58 55.97 56.18 56.36 55.5 55.6 55.9 65.45 66.02 66.21 65.2 65.2 65.5
03/10/2019 00:23:59 56.16 56.16 56.36 55.5 55.6 55.9 65.49 65.66 66.21 65.2 65.2 65.5
03/10/2019 00:24:00 56.38 56.35 56.36 55.5 55.6 55.9 65.23 65.56 66.21 65.2 65.2 65.5
03/10/2019 00:24:01 56.31 56.39 56.39 55.5 55.6 55.9 65.04 65.67 66.21 65.2 65.2 65.5
03/10/2019 00:24:02 56.94 56.72 56.72 55.5 55.6 55.9 65.87 65.67 66.21 65.2 65.2 65.5
03/10/2019 00:24:03 56.61 56.81 56.81 55.5 55.7 55.9 65.64 66.09 66.21 65.2 65.2 65.5
03/10/2019 00:24:04 56.43 56.66 56.81 55.5 55.7 55.9 65.7 65.77 66.21 65.2 65.2 65.5
03/10/2019 00:24:05 56.43 56.55 56.81 55.5 55.7 55.9 65.65 65.9 66.21 65.2 65.2 65.5
03/10/2019 00:24:06 56.01 56.41 56.81 55.5 55.7 55.9 65.27 65.66 66.09 65.2 65.2 65.5
03/10/2019 00:24:07 56.18 56.24 56.81 55.5 55.7 55.9 65.48 65.74 66.09 65.2 65.2 65.5
03/10/2019 00:24:08 56.19 56.25 56.81 55.5 55.7 55.9 66.22 65.92 66.09 65.2 65.2 65.5
03/10/2019 00:24:09 55.58 56.21 56.81 55.5 55.7 55.9 64.61 65.9 66.09 65.2 65.2 65.5
03/10/2019 00:24:10 56.05 56.1 56.81 55.5 55.7 55.9 65.71 65.73 66.09 65.2 65.2 65.5
03/10/2019 00:24:11 56.25 56.21 56.81 55.5 55.7 55.9 65.99 66.01 66.09 65.2 65.2 65.5
03/10/2019 00:24:12 55.71 56.11 56.81 55.5 55.7 55.9 64.76 65.7 66.09 65.2 65.2 65.5
03/10/2019 00:24:13 55.97 55.98 56.81 55.5 55.7 55.9 64.98 65.45 66.09 65.2 65.2 65.5
03/10/2019 00:24:14 55.82 56 56.81 55.5 55.7 55.9 64.63 65.11 66.09 65.2 65.2 65.5
03/10/2019 00:24:15 55.81 55.98 56.81 55.5 55.7 55.9 64.5 64.92 66.09 65.2 65.2 65.5
03/10/2019 00:24:16 55.73 55.84 56.81 55.5 55.7 55.9 64.58 64.75 66.09 65.2 65.2 65.5
03/10/2019 00:24:17 55.91 55.91 56.81 55.5 55.7 55.9 65.1 65.01 66.09 65.2 65.2 65.5
03/10/2019 00:24:18 55.49 55.94 56.81 55.5 55.7 55.9 64.36 65.15 66.09 65.2 65.2 65.5
03/10/2019 00:24:19 55.7 55.77 56.81 55.5 55.7 55.9 64.88 64.95 66.09 65.2 65.2 65.5
03/10/2019 00:24:20 56.09 55.98 56.81 55.5 55.7 55.9 65.3 65.24 66.09 65.2 65.2 65.5
03/10/2019 00:24:21 56.21 56.21 56.81 55.5 55.7 55.9 65.08 65.4 66.09 65.2 65.2 65.5
03/10/2019 00:24:22 55.91 56.04 56.81 55.5 55.7 55.9 65.31 65.25 66.09 65.2 65.2 65.5
03/10/2019 00:24:23 56.36 56.3 56.81 55.5 55.7 55.9 65.78 65.75 66.09 65.2 65.2 65.5
03/10/2019 00:24:24 56.03 56.33 56.81 55.5 55.7 55.9 65.17 65.83 66.09 65.2 65.2 65.5
03/10/2019 00:24:25 55.95 56.17 56.81 55.5 55.7 55.9 65.24 65.57 66.09 65.2 65.2 65.5
03/10/2019 00:24:26 56.18 56.27 56.81 55.5 55.7 55.9 65.73 65.88 66.09 65.2 65.2 65.5
03/10/2019 00:24:27 55.78 56.19 56.81 55.5 55.7 55.9 65.02 65.74 66.09 65.2 65.2 65.5
03/10/2019 00:24:28 56.19 56.12 56.81 55.5 55.7 55.9 65.41 65.51 66.09 65.2 65.2 65.5
03/10/2019 00:24:29 56.15 56.3 56.81 55.5 55.7 55.9 65.42 65.76 66.09 65.2 65.2 65.5
03/10/2019 00:24:30 55.92 56.18 56.81 55.5 55.7 55.9 65.45 65.73 66.09 65.2 65.2 65.5
03/10/2019 00:24:31 55.95 56.03 56.81 55.5 55.7 55.9 64.86 65.37 66.09 65.2 65.2 65.5
03/10/2019 00:24:32 55.97 56.09 56.81 55.6 55.7 55.9 65.18 65.28 66.09 65.2 65.2 65.5
03/10/2019 00:24:33 55.96 56.08 56.66 55.6 55.7 55.9 65.11 65.26 66.01 65.2 65.2 65.5
03/10/2019 00:24:34 56.04 56.03 56.55 55.6 55.7 55.9 65.4 65.4 66.01 65.2 65.2 65.5
03/10/2019 00:24:35 56.12 56.19 56.41 55.6 55.7 55.9 65.3 65.37 66.01 65.2 65.2 65.5
03/10/2019 00:24:36 55.68 56.12 56.33 55.6 55.7 55.9 65.53 65.78 66.01 65.2 65.2 65.5
03/10/2019 00:24:37 55.95 55.96 56.33 55.6 55.7 55.9 65.1 65.35 66.01 65.2 65.2 65.5
03/10/2019 00:24:38 56.15 56.13 56.33 55.6 55.7 55.9 65.92 65.82 66.01 65.2 65.2 65.5
03/10/2019 00:24:39 55.67 56.13 56.33 55.6 55.7 55.9 65.12 65.91 66.01 65.2 65.2 65.5
03/10/2019 00:24:40 55.68 55.84 56.33 55.6 55.7 55.9 65 65.24 66.01 65.2 65.2 65.5
03/10/2019 00:24:41 55.88 55.92 56.33 55.6 55.7 55.9 64.54 65.3 65.91 65.2 65.2 65.5
03/10/2019 00:24:42 55.93 55.97 56.33 55.6 55.7 55.9 64.98 64.98 65.91 65.2 65.2 65.5
03/10/2019 00:24:43 56 55.98 56.33 55.6 55.7 55.8 65.69 65.52 65.91 65.2 65.2 65.5
03/10/2019 00:24:44 55.93 56.05 56.33 55.6 55.7 55.8 65.35 65.57 65.91 65.2 65.2 65.5
03/10/2019 00:24:45 56.04 56.06 56.33 55.6 55.7 55.8 65.46 65.6 65.91 65.2 65.2 65.5
03/10/2019 00:24:46 55.94 56.12 56.33 55.6 55.7 55.8 65.14 65.62 65.91 65.2 65.2 65.5
03/10/2019 00:24:47 56.42 56.28 56.33 55.6 55.7 55.8 65.89 65.76 65.91 65.2 65.2 65.5
03/10/2019 00:24:48 56.07 56.36 56.36 55.6 55.7 55.8 65.15 65.78 65.91 65.2 65.2 65.5
03/10/2019 00:24:49 55.95 56.11 56.36 55.6 55.6 55.8 64.74 65.3 65.91 65.2 65.2 65.5
03/10/2019 00:24:50 56.12 56.11 56.36 55.6 55.6 55.8 65.69 65.51 65.91 65.2 65.2 65.5
03/10/2019 00:24:51 56.08 56.17 56.36 55.6 55.6 55.8 65.38 65.6 65.91 65.2 65.2 65.5
03/10/2019 00:24:52 56.12 56.24 56.36 55.6 55.6 55.8 65.47 65.77 65.91 65.2 65.2 65.5
03/10/2019 00:24:53 55.87 56.14 56.36 55.6 55.6 55.8 64.89 65.53 65.91 65.2 65.2 65.5
03/10/2019 00:24:54 56.21 56.16 56.36 55.6 55.6 55.8 65.65 65.54 65.91 65.2 65.2 65.5
03/10/2019 00:24:55 55.68 56.17 56.36 55.6 55.6 55.8 64.53 65.52 65.91 65.2 65.2 65.5
03/10/2019 00:24:56 56.1 56.1 56.36 55.6 55.6 55.8 65.52 65.48 65.91 65.2 65.2 65.5
03/10/2019 00:24:57 56.06 56.11 56.36 55.6 55.6 55.8 65.3 65.53 65.91 65.2 65.2 65.5
03/10/2019 00:24:58 55.74 56.11 56.36 55.6 55.6 55.8 64.92 65.62 65.91 65.2 65.2 65.5
03/10/2019 00:24:59 55.81 55.87 56.36 55.6 55.6 55.8 65.21 65.16 65.91 65.2 65.2 65.5
03/10/2019 00:25:00 55.87 55.97 56.36 55.6 55.6 55.8 64.99 65.31 65.91 65.2 65.2 65.5
03/10/2019 00:25:01 55.53 55.87 56.36 55.6 55.6 55.8 64.44 65.05 65.91 65.2 65.2 65.5
03/10/2019 00:25:02 56.15 56.03 56.36 55.6 55.6 55.8 65.49 65.38 65.91 65.2 65.2 65.5
03/10/2019 00:25:03 55.91 56.07 56.36 55.6 55.6 55.8 64.93 65.42 65.91 65.2 65.2 65.5
03/10/2019 00:25:04 56.06 56.12 56.36 55.6 55.6 55.8 65.65 65.65 65.91 65.2 65.2 65.5
03/10/2019 00:25:05 55.98 56.03 56.36 55.6 55.6 55.8 65.24 65.44 65.91 65.2 65.2 65.5
03/10/2019 00:25:06 55.59 56.03 56.36 55.6 55.6 55.8 65.07 65.48 65.91 65.2 65.2 65.5
03/10/2019 00:25:07 55.93 55.98 56.36 55.6 55.6 55.8 65.26 65.49 65.91 65.2 65.2 65.5
03/10/2019 00:25:08 55.46 55.99 56.36 55.6 55.6 55.8 64.5 65.35 65.91 65.2 65.2 65.5
03/10/2019 00:25:09 55.73 55.74 56.36 55.6 55.6 55.8 65.34 65.32 65.78 65.2 65.2 65.5
03/10/2019 00:25:10 55.88 55.87 56.36 55.6 55.6 55.8 65.06 65.14 65.78 65.2 65.2 65.5
03/10/2019 00:25:11 55.87 55.95 56.36 55.6 55.6 55.8 65.06 65.26 65.78 65.2 65.2 65.5
03/10/2019 00:25:12 56.1 56.09 56.36 55.6 55.6 55.8 65.63 65.54 65.78 65.2 65.2 65.5
03/10/2019 00:25:13 55.79 56.11 56.36 55.6 55.6 55.8 64.68 65.58 65.78 65.2 65.2 65.5
03/10/2019 00:25:14 56.04 56.07 56.36 55.6 55.6 55.8 64.63 65.29 65.78 65.2 65.2 65.5
03/10/2019 00:25:15 55.77 56.07 56.36 55.6 55.6 55.8 65 64.97 65.78 65.2 65.2 65.5
03/10/2019 00:25:16 56.21 56.15 56.36 55.6 55.6 55.8 66.15 65.82 65.82 65.2 65.2 65.5
03/10/2019 00:25:17 56.04 56.17 56.36 55.6 55.6 55.8 65.05 65.85 65.85 65.2 65.2 65.5
03/10/2019 00:25:18 55.78 56.18 56.24 55.6 55.6 55.8 65.21 65.57 65.85 65.2 65.2 65.5
03/10/2019 00:25:19 56.01 56.07 56.24 55.6 55.6 55.8 65.75 65.7 65.85 65.2 65.2 65.5
03/10/2019 00:25:20 56.11 56.08 56.24 55.6 55.6 55.8 65.29 65.5 65.85 65.2 65.2 65.5
03/10/2019 00:25:21 55.91 56.14 56.24 55.6 55.6 55.8 65.31 65.81 65.85 65.2 65.2 65.5
03/10/2019 00:25:22 55.76 56 56.18 55.6 55.6 55.9 65 65.25 65.85 65.2 65.2 65.5
03/10/2019 00:25:23 55.98 56.03 56.18 55.6 55.6 55.9 65.37 65.42 65.85 65.2 65.2 65.5
03/10/2019 00:25:24 55.82 55.99 56.18 55.6 55.6 55.9 64.88 65.35 65.85 65.2 65.2 65.5
03/10/2019 00:25:25 55.6 55.94 56.18 55.6 55.6 55.9 64.5 65.16 65.85 65.2 65.2 65.5
03/10/2019 00:25:26 56.15 56.04 56.18 55.6 55.6 55.9 65.96 65.61 65.85 65.2 65.2 65.5
03/10/2019 00:25:27 56.09 56.16 56.18 55.6 55.6 55.9 65.51 65.79 65.85 65.2 65.2 65.5
03/10/2019 00:25:28 55.81 56.03 56.18 55.6 55.6 55.9 64.81 65.41 65.85 65.2 65.2 65.5
03/10/2019 00:25:29 55.98 55.98 56.18 55.6 55.6 55.9 65.6 65.63 65.85 65.2 65.2 65.5
03/10/2019 00:25:30 56.44 56.33 56.33 55.6 55.7 55.9 66.39 66.2 66.2 65.2 65.2 65.5
03/10/2019 00:25:31 55.84 56.28 56.33 55.6 55.6 55.9 65.6 66.03 66.2 65.2 65.2 65.5
03/10/2019 00:25:32 55.97 56.12 56.33 55.6 55.6 55.9 65.52 65.99 66.2 65.2 65.2 65.5
03/10/2019 00:25:33 55.82 56.08 56.33 55.6 55.6 55.9 64.76 65.58 66.2 65.2 65.2 65.5
03/10/2019 00:25:34 56.02 55.99 56.33 55.6 55.6 55.9 65.26 65.29 66.2 65.2 65.2 65.5
03/10/2019 00:25:35 55.5 55.97 56.33 55.6 55.6 55.9 64.91 65.23 66.2 65.2 65.2 65.5
03/10/2019 00:25:36 56.05 56.04 56.33 55.6 55.6 55.9 65.57 65.57 66.2 65.2 65.2 65.5
03/10/2019 00:25:37 56.05 56.27 56.33 55.6 55.6 55.9 65.92 66.13 66.2 65.2 65.2 65.5
03/10/2019 00:25:38 55.96 56.05 56.33 55.6 55.6 55.9 65.41 65.83 66.2 65.2 65.2 65.5
03/10/2019 00:25:39 56.03 56.12 56.33 55.6 55.6 55.9 65.43 65.71 66.2 65.2 65.2 65.5
03/10/2019 00:25:40 55.89 56.02 56.33 55.6 55.6 55.9 65.43 65.58 66.2 65.2 65.2 65.5
03/10/2019 00:25:41 56.21 56.11 56.33 55.6 55.6 55.9 65.77 65.69 66.2 65.2 65.2 65.5
03/10/2019 00:25:42 56.1 56.21 56.33 55.6 55.6 55.9 65.65 65.78 66.2 65.2 65.2 65.5
03/10/2019 00:25:43 56.22 56.27 56.33 55.7 55.6 55.9 65.68 65.9 66.2 65.2 65.2 65.5
03/10/2019 00:25:44 55.87 56.2 56.33 55.7 55.6 55.9 65 65.76 66.2 65.2 65.2 65.5
03/10/2019 00:25:45 55.61 56.01 56.33 55.7 55.7 55.9 65.08 65.64 66.2 65.2 65.2 65.5
03/10/2019 00:25:46 55.82 55.84 56.33 55.7 55.6 55.9 64.99 65.19 66.2 65.2 65.2 65.5
03/10/2019 00:25:47 55.74 55.83 56.33 55.7 55.6 55.9 64.83 65.01 66.2 65.2 65.2 65.5
03/10/2019 00:25:48 56.12 56.01 56.33 55.7 55.7 55.9 65.73 65.54 66.2 65.2 65.2 65.5
03/10/2019 00:25:49 56.19 56.18 56.33 55.7 55.7 55.9 65.42 65.56 66.2 65.2 65.2 65.5
03/10/2019 00:25:50 56.18 56.34 56.34 55.7 55.7 55.9 65.55 65.82 66.2 65.2 65.2 65.5
03/10/2019 00:25:51 56.45 56.35 56.35 55.7 55.7 55.9 65.62 65.67 66.2 65.2 65.2 65.5
03/10/2019 00:25:52 56.39 56.39 56.39 55.7 55.7 55.9 66.36 66.17 66.2 65.2 65.2 65.5
03/10/2019 00:25:53 56.81 56.68 56.68 55.7 55.7 55.9 66.83 66.74 66.74 65.2 65.2 65.5
03/10/2019 00:25:54 57.58 57.34 57.34 55.7 55.7 55.9 65.81 66.64 66.74 65.2 65.2 65.5
03/10/2019 00:25:55 58.6 58.24 58.24 55.7 55.7 55.9 66.45 66.45 66.74 65.2 65.2 65.5
03/10/2019 00:25:56 58.01 58.23 58.24 55.7 55.7 55.9 66.46 66.66 66.74 65.3 65.2 65.5
03/10/2019 00:25:57 57.99 58.1 58.24 55.7 55.7 55.9 66.39 66.66 66.74 65.3 65.2 65.5
03/10/2019 00:25:58 58.05 58.14 58.24 55.7 55.7 55.9 68.09 67.74 67.74 65.3 65.2 65.5
03/10/2019 00:25:59 57.2 58.07 58.24 55.7 55.7 55.9 66.23 67.84 67.84 65.3 65.2 65.5
03/10/2019 00:26:00 56.5 57.49 58.24 55.7 55.7 55.9 64.72 66.75 67.84 65.3 65.2 65.5
03/10/2019 00:26:01 56.33 56.83 58.24 55.7 55.7 55.9 65.46 65.62 67.84 65.3 65.2 65.5
03/10/2019 00:26:02 56.56 56.58 58.24 55.8 55.7 55.9 66.45 66.11 67.84 65.3 65.2 65.5
03/10/2019 00:26:03 56.42 56.65 58.24 55.8 55.7 55.9 65.72 66.2 67.84 65.3 65.2 65.5
03/10/2019 00:26:04 56.29 56.43 58.24 55.8 55.7 55.9 65.45 65.83 67.84 65.3 65.2 65.5
03/10/2019 00:26:05 56.39 56.43 58.24 55.8 55.7 55.9 65.6 65.87 67.84 65.3 65.2 65.5
03/10/2019 00:26:06 56.5 56.54 58.24 55.8 55.7 55.9 66.22 66.18 67.84 65.3 65.2 65.5
03/10/2019 00:26:07 56.09 56.55 58.24 55.8 55.7 55.9 65.68 66.15 67.84 65.3 65.2 65.5
03/10/2019 00:26:08 55.86 56.33 58.24 55.8 55.7 55.9 64.74 65.93 67.84 65.3 65.2 65.5
03/10/2019 00:26:09 56.55 56.41 58.24 55.8 55.7 55.9 66.13 66.06 67.84 65.3 65.2 65.5
03/10/2019 00:26:10 55.67 56.33 58.24 55.8 55.7 55.9 64.62 65.73 67.84 65.3 65.2 65.5
03/10/2019 00:26:11 56.03 56.04 58.24 55.8 55.7 55.9 65.43 65.38 67.84 65.3 65.2 65.5
03/10/2019 00:26:12 55.81 56.11 58.24 55.8 55.7 55.9 65.27 65.48 67.84 65.3 65.2 65.5
03/10/2019 00:26:13 55.83 55.96 58.24 55.8 55.7 55.9 64.91 65.51 67.84 65.3 65.2 65.5
03/10/2019 00:26:14 55.66 55.92 58.24 55.8 55.7 55.9 65 65.14 67.84 65.3 65.2 65.5
03/10/2019 00:26:15 55.84 55.88 58.24 55.8 55.7 55.9 65.23 65.25 67.84 65.3 65.2 65.5
03/10/2019 00:26:16 55.86 55.92 58.24 55.8 55.7 55.9 65.11 65.52 67.84 65.3 65.2 65.5
03/10/2019 00:26:17 55.75 55.98 58.24 55.8 55.7 55.9 64.81 65.3 67.84 65.3 65.2 65.5
03/10/2019 00:26:18 55.78 55.81 58.24 55.8 55.7 55.9 65.23 65.2 67.84 65.3 65.2 65.5
03/10/2019 00:26:19 55.77 55.99 58.24 55.8 55.7 55.9 65.23 65.6 67.84 65.3 65.2 65.5
03/10/2019 00:26:20 55.39 55.77 58.24 55.8 55.7 55.9 64.33 65.06 67.84 65.3 65.2 65.5
03/10/2019 00:26:21 56.07 55.89 58.24 55.8 55.7 55.9 65.89 65.59 67.84 65.3 65.2 65.5
03/10/2019 00:26:22 56.09 56.07 58.24 55.8 55.7 55.9 65.49 65.61 67.84 65.3 65.2 65.5
03/10/2019 00:26:23 55.96 56.14 58.24 55.8 55.7 55.9 65.67 65.83 67.84 65.3 65.2 65.5
03/10/2019 00:26:24 55.75 56.03 58.24 55.8 55.7 55.9 65.16 65.66 67.84 65.3 65.2 65.5
03/10/2019 00:26:25 55.88 55.94 58.23 55.8 55.7 55.9 65.27 65.5 67.84 65.3 65.2 65.5
03/10/2019 00:26:26 55.51 55.9 58.14 55.8 55.7 55.9 64.19 65.37 67.84 65.3 65.2 65.5
03/10/2019 00:26:27 55.87 55.93 58.14 55.8 55.7 55.9 64.64 65.07 67.84 65.3 65.2 65.5
03/10/2019 00:26:28 56 56.06 58.07 55.8 55.7 55.9 65.52 65.49 67.84 65.3 65.2 65.5
03/10/2019 00:26:29 56.09 56.14 57.49 55.8 55.7 55.9 65.65 65.79 66.75 65.3 65.2 65.5
03/10/2019 00:26:30 55.58 55.98 56.83 55.8 55.7 55.9 64.47 65.33 66.2 65.3 65.2 65.5
03/10/2019 00:26:31 55.95 55.91 56.65 55.8 55.7 55.9 65.38 65.28 66.2 65.3 65.2 65.5
03/10/2019 00:26:32 55.98 56.03 56.65 55.8 55.7 55.9 64.99 65.28 66.2 65.3 65.2 65.5
03/10/2019 00:26:33 55.53 55.97 56.55 55.8 55.7 55.9 64.54 65.17 66.18 65.3 65.2 65.5
03/10/2019 00:26:34 55.83 55.92 56.55 55.8 55.7 55.9 65.16 65.49 66.18 65.3 65.2 65.5
03/10/2019 00:26:35 55.93 55.93 56.55 55.8 55.7 55.9 65.29 65.31 66.18 65.3 65.2 65.5
03/10/2019 00:26:36 55.64 55.86 56.55 55.8 55.7 55.9 64.62 65.18 66.15 65.3 65.2 65.5
03/10/2019 00:26:37 55.95 55.95 56.41 55.8 55.7 55.9 65.31 65.42 66.06 65.3 65.2 65.5
03/10/2019 00:26:38 56.25 56.23 56.41 55.8 55.7 55.9 66.11 65.89 66.06 65.3 65.2 65.5
03/10/2019 00:26:39 56.29 56.36 56.36 55.8 55.7 55.9 65.63 65.94 65.94 65.3 65.2 65.5
03/10/2019 00:26:40 55.68 56.2 56.36 55.8 55.7 55.9 65.1 65.78 65.94 65.3 65.2 65.5
03/10/2019 00:26:41 55.87 55.9 56.36 55.8 55.7 55.9 65.36 65.41 65.94 65.3 65.2 65.5
03/10/2019 00:26:42 56.02 56.04 56.36 55.8 55.7 55.9 65.35 65.53 65.94 65.3 65.2 65.5
03/10/2019 00:26:43 55.67 55.95 56.36 55.8 55.7 55.9 64.62 65.45 65.94 65.3 65.2 65.5
03/10/2019 00:26:44 55.6 55.75 56.36 55.8 55.7 55.9 64.78 65.05 65.94 65.3 65.2 65.5
03/10/2019 00:26:45 56.05 55.97 56.36 55.8 55.7 55.9 64.95 65.04 65.94 65.3 65.2 65.5
03/10/2019 00:26:46 55.97 56.01 56.36 55.8 55.7 55.9 65.3 65.3 65.94 65.3 65.2 65.5
03/10/2019 00:26:47 55.96 56.19 56.36 55.8 55.7 55.9 65.32 65.61 65.94 65.3 65.2 65.5
03/10/2019 00:26:48 55.84 56.03 56.36 55.8 55.7 55.9 65.01 65.37 65.94 65.3 65.2 65.5
03/10/2019 00:26:49 55.73 55.89 56.36 55.8 55.7 55.9 65.13 65.25 65.94 65.3 65.2 65.5
03/10/2019 00:26:50 55.92 55.9 56.36 55.8 55.7 55.9 65.68 65.51 65.94 65.3 65.2 65.5
03/10/2019 00:26:51 55.99 56 56.36 55.8 55.7 55.9 65.58 65.7 65.94 65.3 65.2 65.5
03/10/2019 00:26:52 55.57 55.97 56.36 55.8 55.7 55.9 64.93 65.62 65.94 65.3 65.2 65.5
03/10/2019 00:26:53 55.33 55.75 56.36 55.8 55.7 55.9 64.32 65.19 65.94 65.3 65.2 65.5
03/10/2019 00:26:54 55.49 55.59 56.36 55.8 55.7 55.9 64.68 65.16 65.94 65.3 65.2 65.5
03/10/2019 00:26:55 55.92 55.8 56.36 55.8 55.7 55.9 65.82 65.41 65.94 65.3 65.2 65.5
03/10/2019 00:26:56 56.03 56.01 56.36 55.8 55.7 55.9 65.12 65.48 65.94 65.3 65.2 65.5
03/10/2019 00:26:57 55.29 55.92 56.36 55.8 55.7 55.9 64.35 65.27 65.94 65.3 65.2 65.5
03/10/2019 00:26:58 56.04 55.87 56.36 55.8 55.7 55.9 65.89 65.49 65.94 65.3 65.2 65.5
03/10/2019 00:26:59 56.02 56.03 56.36 55.8 55.7 55.9 65.15 65.63 65.94 65.3 65.2 65.5
03/10/2019 00:27:00 56.14 56.13 56.36 55.8 55.7 55.9 65.44 65.63 65.94 65.3 65.2 65.5
03/10/2019 00:27:01 55.77 56.05 56.36 55.8 55.7 55.9 64.99 65.32 65.94 65.3 65.2 65.5
03/10/2019 00:27:02 55.43 55.91 56.36 55.8 55.7 55.9 63.79 65.2 65.94 65.3 65.2 65.5
03/10/2019 00:27:03 56.46 56.14 56.36 55.8 55.7 55.9 66.1 65.64 65.94 65.3 65.2 65.5
03/10/2019 00:27:04 55.87 56.07 56.36 55.8 55.7 55.9 65.59 65.6 65.94 65.3 65.2 65.5
03/10/2019 00:27:05 55.81 56.04 56.36 55.8 55.7 55.9 65.44 65.82 65.94 65.3 65.2 65.5
03/10/2019 00:27:06 55.77 55.91 56.36 55.8 55.7 55.9 65.28 65.57 65.94 65.3 65.2 65.5
03/10/2019 00:27:07 56.73 56.55 56.55 55.9 55.7 55.9 66.04 66 66 65.3 65.2 65.5
03/10/2019 00:27:08 55.69 56.49 56.55 55.9 55.7 55.9 65.68 66.24 66.24 65.3 65.2 65.5
03/10/2019 00:27:09 55.52 55.91 56.55 55.9 55.7 55.9 65.16 65.61 66.24 65.3 65.2 65.5
03/10/2019 00:27:10 55.4 55.76 56.55 55.9 55.7 55.9 64.42 65.46 66.24 65.3 65.2 65.5
03/10/2019 00:27:11 55.37 55.61 56.55 55.9 55.7 55.9 65.4 65.29 66.24 65.3 65.2 65.5
03/10/2019 00:27:12 55.6 55.62 56.55 55.9 55.7 55.9 65.53 65.52 66.24 65.3 65.2 65.5
03/10/2019 00:27:13 55.45 55.62 56.55 55.9 55.7 55.9 64.97 65.45 66.24 65.3 65.2 65.5
03/10/2019 00:27:14 55.56 55.58 56.55 55.9 55.7 55.9 65.79 65.69 66.24 65.3 65.2 65.5
03/10/2019 00:27:15 55.97 55.92 56.55 55.9 55.7 55.9 65.9 65.91 66.24 65.3 65.2 65.5
03/10/2019 00:27:16 55.66 55.99 56.55 55.9 55.7 55.9 65.89 66.15 66.24 65.3 65.2 65.5
03/10/2019 00:27:17 55.27 55.71 56.55 55.9 55.7 55.9 64.89 65.83 66.24 65.3 65.2 65.5
03/10/2019 00:27:18 55.55 55.64 56.55 55.9 55.7 55.9 65.44 65.68 66.24 65.3 65.2 65.5
03/10/2019 00:27:19 55.33 55.51 56.55 55.9 55.7 55.9 64.87 65.32 66.24 65.3 65.2 65.5
03/10/2019 00:27:20 55.28 55.44 56.55 55.9 55.7 55.9 64.66 65.11 66.24 65.3 65.2 65.5
03/10/2019 00:27:21 55.62 55.55 56.55 55.9 55.7 55.9 65.22 65.34 66.24 65.3 65.2 65.5
03/10/2019 00:27:22 55.72 55.69 56.55 55.9 55.7 55.9 64.97 65.08 66.24 65.3 65.2 65.5
03/10/2019 00:27:23 55.45 55.66 56.55 55.9 55.7 55.9 65.04 65.18 66.24 65.3 65.2 65.5
03/10/2019 00:27:24 55.98 55.89 56.55 55.9 55.7 55.9 65.35 65.41 66.24 65.3 65.2 65.5
03/10/2019 00:27:25 58.52 57.9 57.9 55.9 55.7 55.9 66.78 66.47 66.47 65.3 65.2 65.5
03/10/2019 00:27:26 56.56 57.88 57.9 55.9 55.7 55.9 65.7 66.38 66.47 65.3 65.2 65.5
03/10/2019 00:27:27 56.73 57.04 57.9 55.9 55.7 55.9 66.26 66.22 66.47 65.3 65.2 65.5
03/10/2019 00:27:28 57.45 57.4 57.9 55.9 55.7 55.9 66.42 66.56 66.56 65.3 65.2 65.5
03/10/2019 00:27:29 58.23 58.07 58.07 55.9 55.7 55.9 66.29 66.56 66.56 65.3 65.2 65.5
03/10/2019 00:27:30 56.65 57.8 58.07 55.9 55.7 55.9 65.58 66.28 66.56 65.3 65.2 65.5
03/10/2019 00:27:31 58.01 57.79 58.07 55.9 55.7 55.9 65.87 65.97 66.56 65.3 65.2 65.5
03/10/2019 00:27:32 56.63 57.66 58.07 55.9 55.7 55.9 65.79 65.96 66.56 65.3 65.2 65.5
03/10/2019 00:27:33 58.81 58.29 58.29 55.9 55.7 55.9 67.08 66.79 66.79 65.3 65.2 65.5
03/10/2019 00:27:34 59.05 58.89 58.89 56 55.7 55.9 67.55 67.36 67.36 65.3 65.2 65.5
03/10/2019 00:27:35 60.69 60.09 60.09 56 55.8 55.9 68.33 68.02 68.02 65.4 65.2 65.5
03/10/2019 00:27:36 62.64 62.01 62.01 56 55.8 55.9 69.26 68.96 68.96 65.4 65.3 65.5
03/10/2019 00:27:37 59.9 62 62.01 56.1 55.8 55.9 67.45 68.96 68.96 65.4 65.3 65.5
03/10/2019 00:27:38 60.04 60.81 62.01 56.1 55.8 55.9 67.94 68.05 68.96 65.4 65.3 65.5
03/10/2019 00:27:39 59.11 60.34 62.01 56.1 55.8 55.9 67.6 68.12 68.96 65.4 65.3 65.5
03/10/2019 00:27:40 57.21 59.43 62.01 56.1 55.8 55.9 66.37 67.72 68.96 65.4 65.3 65.5
03/10/2019 00:27:41 57.79 58.18 62.01 56.1 55.8 55.9 66.18 66.99 68.96 65.4 65.3 65.5
03/10/2019 00:27:42 59.45 58.99 62.01 56.1 55.8 55.9 67.23 67.13 68.96 65.4 65.3 65.5
03/10/2019 00:27:43 58.61 58.99 62.01 56.1 55.8 55.9 66.9 67.16 68.96 65.4 65.3 65.5
03/10/2019 00:27:44 57.96 58.76 62.01 56.2 55.8 55.9 66.74 67.08 68.96 65.4 65.3 65.5
03/10/2019 00:27:45 58.21 58.42 62.01 56.2 55.8 55.9 67.27 67.44 68.96 65.4 65.3 65.5
03/10/2019 00:27:46 58.51 58.48 62.01 56.2 55.8 55.9 67.51 67.44 68.96 65.4 65.3 65.5
03/10/2019 00:27:47 58.75 58.72 62.01 56.2 55.8 55.9 68.09 67.95 68.96 65.5 65.3 65.5
03/10/2019 00:27:48 58.53 58.88 62.01 56.2 55.8 55.9 68.21 68.25 68.96 65.5 65.3 65.5
03/10/2019 00:27:49 59.1 58.99 62.01 56.2 55.8 55.9 68.85 68.8 68.96 65.5 65.3 65.5
03/10/2019 00:27:50 58.31 59.13 62.01 56.2 55.8 55.9 67.64 68.82 68.96 65.5 65.3 65.5
03/10/2019 00:27:51 57.22 58.39 62.01 56.2 55.8 55.9 66.67 67.93 68.96 65.5 65.3 65.5
03/10/2019 00:27:52 57.69 57.87 62.01 56.2 55.8 55.9 67.14 67.34 68.96 65.5 65.3 65.5
03/10/2019 00:27:53 59.4 58.84 62.01 56.3 55.9 55.9 68.35 68.03 68.96 65.5 65.3 65.5
03/10/2019 00:27:54 57.79 58.79 62.01 56.3 55.9 55.9 67.51 68.06 68.96 65.5 65.3 65.5
03/10/2019 00:27:55 56.75 58.22 62.01 56.3 55.9 55.9 66.35 67.77 68.96 65.5 65.3 65.5
03/10/2019 00:27:56 56.27 57.33 62.01 56.3 55.9 55.9 66.39 66.92 68.96 65.6 65.3 65.5
03/10/2019 00:27:57 55.97 56.67 62.01 56.3 55.9 55.9 65.54 66.65 68.96 65.6 65.3 65.5
03/10/2019 00:27:58 56.14 56.37 62.01 56.3 55.9 55.9 66.37 66.3 68.96 65.6 65.3 65.5
03/10/2019 00:27:59 56.24 56.39 62.01 56.3 55.9 55.9 66 66.38 68.96 65.6 65.3 65.5
03/10/2019 00:28:00 55.85 56.2 62.01 56.3 55.9 55.9 65.76 66.16 68.96 65.6 65.3 65.5
03/10/2019 00:28:01 55.15 55.94 62.01 56.3 55.9 55.9 65.26 65.94 68.96 65.6 65.3 65.5
03/10/2019 00:28:02 55.96 55.82 62.01 56.3 55.9 55.9 66.27 66.13 68.96 65.6 65.3 65.5
03/10/2019 00:28:03 55.89 56 62.01 56.3 55.9 55.9 66.32 66.32 68.96 65.6 65.3 65.5
03/10/2019 00:28:04 55.16 55.94 62.01 56.3 55.9 55.9 65.02 66.48 68.96 65.6 65.3 65.5
03/10/2019 00:28:05 55.46 55.51 62.01 56.3 55.9 55.9 65.35 65.5 68.96 65.6 65.3 65.5
03/10/2019 00:28:06 55.36 55.55 62 56.3 55.9 55.9 65.41 65.69 68.96 65.6 65.3 65.5
03/10/2019 00:28:07 55.25 55.5 60.81 56.3 55.9 55.9 65.38 65.58 68.82 65.6 65.3 65.5
03/10/2019 00:28:08 55.75 55.59 60.34 56.3 55.9 55.9 65.78 65.81 68.82 65.6 65.3 65.5
03/10/2019 00:28:09 55.59 55.9 59.43 56.3 55.9 55.9 65.79 66.19 68.82 65.6 65.3 65.5
03/10/2019 00:28:10 55.7 55.69 59.13 56.3 55.9 55.9 65.92 65.9 68.82 65.6 65.3 65.5
03/10/2019 00:28:11 55.79 55.78 59.13 56.3 55.9 55.9 65.79 65.97 68.82 65.6 65.3 65.5
03/10/2019 00:28:12 55.59 55.77 59.13 56.3 55.9 55.9 65.41 65.92 68.82 65.6 65.3 65.5
03/10/2019 00:28:13 55.48 55.72 59.13 56.3 55.9 55.9 65.25 65.7 68.82 65.6 65.3 65.5
03/10/2019 00:28:14 55.36 55.61 59.13 56.3 55.9 55.9 65.15 65.71 68.82 65.6 65.3 65.5
03/10/2019 00:28:15 55.4 55.58 59.13 56.3 55.9 55.9 65.42 65.6 68.82 65.6 65.3 65.5
03/10/2019 00:28:16 55.34 55.45 59.13 56.3 55.9 55.9 64.95 65.65 68.82 65.6 65.3 65.5
03/10/2019 00:28:17 55.5 55.56 59.13 56.3 55.9 55.9 65.03 65.21 68.82 65.6 65.3 65.5
03/10/2019 00:28:18 55.64 55.7 59.13 56.3 55.9 55.9 65.47 65.45 68.82 65.6 65.3 65.5
03/10/2019 00:28:19 55.61 55.73 59.13 56.3 55.9 55.9 65.67 65.81 68.82 65.6 65.3 65.5
03/10/2019 00:28:20 55.27 55.6 58.84 56.3 55.9 55.9 64.85 65.52 68.06 65.6 65.3 65.5
03/10/2019 00:28:21 55.56 55.6 58.84 56.3 55.9 55.9 65.8 65.61 68.06 65.6 65.3 65.5
03/10/2019 00:28:22 55.27 55.49 58.84 56.3 55.9 55.9 64.94 65.58 68.06 65.6 65.3 65.5
03/10/2019 00:28:23 55.56 55.52 58.79 56.3 55.9 55.9 65.8 65.74 68.06 65.6 65.3 65.5
03/10/2019 00:28:24 55.53 55.58 58.22 56.3 55.9 55.9 65.66 65.79 67.77 65.6 65.3 65.5
03/10/2019 00:28:25 55.63 55.68 57.33 56.3 55.9 55.9 65.44 65.88 66.92 65.6 65.3 65.5
03/10/2019 00:28:26 55.52 55.76 56.67 56.3 55.9 55.9 64.96 65.68 66.65 65.6 65.3 65.5
03/10/2019 00:28:27 55.15 55.57 56.39 56.3 55.9 55.9 64.87 65.42 66.48 65.6 65.3 65.5
03/10/2019 00:28:28 54.99 55.24 56.39 56.3 55.9 55.9 64.58 64.9 66.48 65.6 65.3 65.5
03/10/2019 00:28:29 55.15 55.22 56.2 56.3 55.9 55.9 64.32 64.85 66.48 65.6 65.3 65.5
03/10/2019 00:28:30 55.64 55.53 56 56.3 55.9 55.9 65.86 65.57 66.48 65.6 65.3 65.5
03/10/2019 00:28:31 55.69 55.7 56 56.3 55.9 55.9 66.01 65.92 66.48 65.6 65.3 65.5
03/10/2019 00:28:32 55.29 55.72 56 56.3 55.9 55.9 65.05 66.05 66.48 65.6 65.3 65.5
03/10/2019 00:28:33 55.25 55.45 55.94 56.3 55.9 55.9 64.92 65.38 66.48 65.6 65.3 65.5
03/10/2019 00:28:34 55.44 55.56 55.9 56.3 55.9 55.9 65.24 65.39 66.19 65.6 65.3 65.5
03/10/2019 00:28:35 55.12 55.41 55.9 56.3 55.9 55.9 64.77 65.37 66.19 65.6 65.3 65.5
03/10/2019 00:28:36 55.01 55.14 55.9 56.3 55.9 55.9 64.53 64.81 66.19 65.6 65.3 65.5
03/10/2019 00:28:37 55.08 55.2 55.9 56.3 55.9 55.9 64.78 64.86 66.19 65.6 65.3 65.5
03/10/2019 00:28:38 55.44 55.39 55.9 56.3 55.9 55.9 65.38 65.35 66.19 65.6 65.3 65.5
03/10/2019 00:28:39 55.2 55.41 55.78 56.3 55.9 55.9 64.66 65.3 66.05 65.6 65.3 65.5
03/10/2019 00:28:40 55.61 55.54 55.78 56.3 55.9 55.9 65.88 65.64 66.05 65.6 65.3 65.5
03/10/2019 00:28:41 55.54 55.61 55.77 56.3 55.9 55.9 64.96 65.55 66.05 65.6 65.3 65.5
03/10/2019 00:28:42 55.1 55.51 55.76 56.3 55.9 55.9 64.9 65.47 66.05 65.6 65.3 65.5
03/10/2019 00:28:43 55.55 55.48 55.76 56.3 55.9 55.9 65.62 65.45 66.05 65.6 65.3 65.5
03/10/2019 00:28:44 55.45 55.54 55.76 56.3 55.9 55.9 65.85 65.85 66.05 65.6 65.3 65.5
03/10/2019 00:28:45 55.25 55.55 55.76 56.3 55.9 55.9 65.02 65.75 66.05 65.6 65.3 65.5
03/10/2019 00:28:46 55.57 55.63 55.76 56.3 55.9 55.9 65.72 65.89 66.05 65.6 65.3 65.5
03/10/2019 00:28:47 54.87 55.51 55.76 56.3 55.9 55.9 64.11 65.56 66.05 65.6 65.3 65.5
03/10/2019 00:28:48 55.19 55.39 55.76 56.3 55.9 55.9 65.32 65.35 66.05 65.6 65.3 65.5
03/10/2019 00:28:49 55.62 55.57 55.76 56.3 55.9 55.9 65.73 65.87 66.05 65.6 65.3 65.5
03/10/2019 00:28:50 55.44 55.49 55.76 56.3 55.9 55.9 65.24 65.4 66.05 65.6 65.3 65.5
03/10/2019 00:28:51 55.52 55.58 55.76 56.3 55.9 55.9 66.44 66.29 66.29 65.6 65.3 65.5
03/10/2019 00:28:52 55 55.56 55.76 56.3 55.9 55.9 64.61 66.14 66.29 65.6 65.3 65.5
03/10/2019 00:28:53 55.35 55.4 55.76 56.3 55.9 55.9 65.6 65.66 66.29 65.6 65.3 65.5
03/10/2019 00:28:54 55.53 55.5 55.76 56.3 55.9 55.9 65.64 65.83 66.29 65.6 65.3 65.5
03/10/2019 00:28:55 55.73 55.67 55.76 56.3 55.9 55.9 65.63 65.8 66.29 65.6 65.3 65.5
03/10/2019 00:28:56 55.71 55.77 55.77 56.3 55.9 55.9 65.9 65.9 66.29 65.6 65.3 65.5
03/10/2019 00:28:57 55.53 55.78 55.78 56.3 55.9 55.9 64.53 65.82 66.29 65.6 65.3 65.5
03/10/2019 00:28:58 55.32 55.53 55.78 56.3 55.9 55.9 64.72 65 66.29 65.6 65.3 65.5
03/10/2019 00:28:59 56.05 55.89 55.89 56.3 55.9 55.9 66.27 65.91 66.29 65.6 65.3 65.5
03/10/2019 00:29:00 55.49 55.91 55.91 56.3 55.9 55.9 65.2 65.99 66.29 65.6 65.3 65.5
03/10/2019 00:29:01 55.1 55.67 55.91 56.3 55.9 55.9 64.68 65.57 66.29 65.6 65.3 65.5
03/10/2019 00:29:02 55.3 55.51 55.91 56.3 55.9 55.9 64.79 65.16 66.29 65.6 65.3 65.5
03/10/2019 00:29:03 54.95 55.39 55.91 56.3 55.9 55.9 64.43 64.99 66.29 65.6 65.3 65.5
03/10/2019 00:29:04 55.37 55.28 55.91 56.3 55.9 55.9 65.2 65.05 66.29 65.6 65.3 65.5
03/10/2019 00:29:05 55.03 55.31 55.91 56.2 55.9 55.9 64.34 65.01 66.29 65.6 65.3 65.5
03/10/2019 00:29:06 57.43 56.7 56.7 56.3 55.9 55.9 67.35 66.5 66.5 65.6 65.3 65.5
03/10/2019 00:29:07 55.96 56.48 56.7 56.3 55.9 55.9 65.41 66.22 66.5 65.6 65.3 65.5
03/10/2019 00:29:08 55.93 56.11 56.7 56.3 55.9 55.9 64.68 65.69 66.5 65.6 65.3 65.5
03/10/2019 00:29:09 56.24 56.29 56.7 56.3 55.9 55.9 65.54 65.71 66.5 65.6 65.3 65.5
03/10/2019 00:29:10 56.27 56.35 56.7 56.3 55.9 55.9 65.43 65.65 66.5 65.6 65.3 65.5
03/10/2019 00:29:11 56.43 56.4 56.7 56.3 55.9 55.9 64.96 65.43 66.5 65.6 65.3 65.5
03/10/2019 00:29:12 57.12 56.9 56.9 56.3 55.9 55.9 65.32 65.3 66.5 65.6 65.3 65.5
03/10/2019 00:29:13 57.22 57.12 57.12 56.3 55.9 55.9 65.95 65.82 66.5 65.6 65.3 65.5
03/10/2019 00:29:14 57.22 57.32 57.32 56.3 55.9 55.9 65.54 66.06 66.5 65.6 65.3 65.5
03/10/2019 00:29:15 57.22 57.28 57.32 56.3 55.9 55.9 66.13 66.01 66.5 65.6 65.3 65.5
03/10/2019 00:29:16 56.53 57.55 57.55 56.3 55.9 55.9 66.68 66.81 66.81 65.6 65.3 65.5
03/10/2019 00:29:17 55.89 56.61 57.55 56.3 55.9 55.9 65.8 66.24 66.81 65.6 65.3 65.5
03/10/2019 00:29:18 55.18 56.2 57.55 56.3 55.9 55.9 64.84 66.04 66.81 65.6 65.3 65.5
03/10/2019 00:29:19 55.3 55.6 57.55 56.3 55.9 55.9 65.27 65.48 66.81 65.6 65.3 65.5
03/10/2019 00:29:20 55.7 55.69 57.55 56.3 55.9 55.9 65.77 65.79 66.81 65.6 65.3 65.5
03/10/2019 00:29:21 55.01 55.58 57.55 56.3 55.9 55.9 64.59 65.56 66.81 65.6 65.3 65.5
03/10/2019 00:29:22 55.8 55.71 57.55 56.3 55.9 55.9 66.13 65.96 66.81 65.6 65.3 65.5
03/10/2019 00:29:23 55.07 55.63 57.55 56.3 55.9 55.9 64.61 65.76 66.81 65.6 65.3 65.5
03/10/2019 00:29:24 55.05 55.38 57.55 56.3 55.9 55.9 64.65 65.22 66.81 65.6 65.3 65.5
03/10/2019 00:29:25 55.39 55.41 57.55 56.3 55.9 55.9 64.73 64.97 66.81 65.6 65.3 65.5
03/10/2019 00:29:26 55.62 55.58 57.55 56.3 55.9 55.9 65.41 65.39 66.81 65.6 65.3 65.5
03/10/2019 00:29:27 55.64 55.68 57.55 56.3 55.9 55.9 65.6 65.64 66.81 65.6 65.3 65.5
03/10/2019 00:29:28 55.23 55.66 57.55 56.3 55.9 55.9 64.66 65.6 66.81 65.6 65.3 65.5
03/10/2019 00:29:29 55.12 55.4 57.55 56.3 55.9 55.9 64.83 65.08 66.81 65.6 65.3 65.5
03/10/2019 00:29:30 55.4 55.43 57.55 56.3 55.9 55.9 64.87 65.09 66.81 65.6 65.3 65.5
03/10/2019 00:29:31 55.25 55.48 57.55 56.3 55.9 55.9 64.98 65.33 66.81 65.6 65.3 65.5
03/10/2019 00:29:32 55.54 55.62 57.55 56.2 55.9 55.9 65.43 65.47 66.81 65.6 65.3 65.5
03/10/2019 00:29:33 55.61 55.59 57.55 56.2 55.9 55.9 65.33 65.39 66.81 65.6 65.3 65.5
03/10/2019 00:29:34 55.2 55.57 57.55 56.2 55.9 55.9 64.85 65.33 66.81 65.6 65.3 65.5
03/10/2019 00:29:35 55.27 55.48 57.55 56.2 55.9 55.9 65 65.28 66.81 65.6 65.3 65.5
03/10/2019 00:29:36 55.57 55.55 57.55 56.2 55.9 55.9 65.31 65.34 66.81 65.6 65.3 65.5
03/10/2019 00:29:37 55.52 55.6 57.55 56.2 55.9 55.9 65.53 65.52 66.81 65.6 65.3 65.5
03/10/2019 00:29:38 55.57 55.68 57.55 56.2 55.9 55.9 65.55 65.83 66.81 65.6 65.3 65.5
03/10/2019 00:29:39 55.26 55.56 57.55 56.2 55.9 55.9 64.78 65.52 66.81 65.6 65.3 65.5
03/10/2019 00:29:40 55.43 55.46 57.55 56.2 55.9 55.9 65.31 65.28 66.81 65.6 65.3 65.5
03/10/2019 00:29:41 55.16 55.58 57.55 56.2 55.9 55.9 64.72 65.5 66.81 65.6 65.3 65.5
03/10/2019 00:29:42 55.51 55.46 57.55 56.2 55.9 55.9 65.51 65.3 66.81 65.6 65.3 65.5
03/10/2019 00:29:43 55.22 55.49 57.55 56.2 55.9 55.9 65.04 65.44 66.81 65.6 65.3 65.5
03/10/2019 00:29:44 55.29 55.35 57.55 56.2 55.9 55.9 64.81 65.2 66.81 65.6 65.3 65.5
03/10/2019 00:29:45 55.1 55.41 57.55 56.2 55.9 55.9 64.7 65.04 66.81 65.6 65.3 65.5
03/10/2019 00:29:46 55.33 55.43 56.61 56.2 55.9 55.9 65.42 65.37 66.24 65.6 65.4 65.5
03/10/2019 00:29:47 55.26 55.36 56.2 56.2 55.9 55.9 64.84 65.2 66.04 65.6 65.4 65.5
03/10/2019 00:29:48 55.23 55.4 55.71 56.2 55.9 55.9 64.79 65.22 65.96 65.6 65.4 65.5
03/10/2019 00:29:49 55.06 55.27 55.71 56.2 55.9 55.9 64.17 64.89 65.96 65.6 65.3 65.5
03/10/2019 00:29:50 55.49 55.43 55.71 56.2 55.9 55.9 65.45 65.34 65.96 65.6 65.3 65.5
03/10/2019 00:29:51 55.52 55.59 55.71 56.2 55.9 55.9 64.95 65.39 65.96 65.6 65.4 65.5
03/10/2019 00:29:52 55.36 55.55 55.68 56.2 55.9 55.9 65.07 65.2 65.83 65.6 65.4 65.5
03/10/2019 00:29:53 54.94 55.41 55.68 56.2 55.9 55.9 64.38 65.2 65.83 65.6 65.3 65.5
03/10/2019 00:29:54 55.19 55.31 55.68 56.2 55.9 55.9 64.81 64.92 65.83 65.6 65.3 65.5
03/10/2019 00:29:55 55.18 55.25 55.68 56.2 55.9 55.9 64.62 64.86 65.83 65.6 65.3 65.5
03/10/2019 00:29:56 55.3 55.38 55.68 56.2 55.9 55.9 64.94 65.04 65.83 65.6 65.4 65.5
03/10/2019 00:29:57 55.55 55.48 55.68 56.2 55.9 55.9 64.97 65.1 65.83 65.6 65.4 65.5
03/10/2019 00:29:58 55.08 55.45 55.68 56.2 55.9 55.9 64.19 64.93 65.83 65.6 65.3 65.5
03/10/2019 00:29:59 55.58 55.54 55.68 56.2 55.9 55.9 64.6 64.75 65.83 65.6 65.3 65.5
03/10/2019 00:30:00 55.55 55.57 55.68 56.2 55.9 55.9 65.28 65.02 65.83 65.6 65.3 65.5
03/10/2019 00:30:01 54.89 55.51 55.68 56.2 55.9 55.9 64.49 65.14 65.83 65.6 65.3 65.5
03/10/2019 00:30:02 55.61 55.54 55.68 56.2 55.9 55.9 65.66 65.44 65.83 65.6 65.3 65.5
03/10/2019 00:30:03 55.66 55.66 55.68 56.2 55.9 55.9 65.88 65.9 65.9 65.6 65.4 65.5
03/10/2019 00:30:04 54.86 55.63 55.68 56.2 55.9 55.9 64.36 65.82 65.9 65.6 65.4 65.5
03/10/2019 00:30:05 55.7 55.6 55.68 56.2 55.9 55.9 65.72 65.74 65.9 65.6 65.4 65.5
03/10/2019 00:30:06 55.14 55.55 55.68 56.2 55.9 55.9 64.88 65.53 65.9 65.6 65.4 65.5
03/10/2019 00:30:07 55.33 55.38 55.68 56.2 55.9 55.9 64.94 65.3 65.9 65.6 65.4 65.5
03/10/2019 00:30:08 55.08 55.33 55.66 56.2 55.9 55.9 64.76 65.1 65.9 65.6 65.4 65.5
03/10/2019 00:30:09 55.33 55.37 55.66 56.2 55.9 55.9 64.28 64.81 65.9 65.6 65.4 65.5
03/10/2019 00:30:10 55.46 55.49 55.66 56.2 55.9 55.9 65.16 65.07 65.9 65.6 65.4 65.5
03/10/2019 00:30:11 54.99 55.47 55.66 56.2 55.9 55.9 64.39 64.98 65.9 65.6 65.4 65.5
03/10/2019 00:30:12 55.19 55.39 55.66 56.2 55.9 55.9 65.05 65.32 65.9 65.6 65.4 65.5
03/10/2019 00:30:13 55.01 55.3 55.66 56.2 55.9 55.9 64.22 65.12 65.9 65.6 65.4 65.5
03/10/2019 00:30:14 55.46 55.34 55.66 56.2 55.9 55.9 65.38 65.03 65.9 65.6 65.4 65.5
03/10/2019 00:30:15 55.12 55.26 55.66 56.2 55.9 55.9 64.89 64.99 65.9 65.6 65.4 65.5
03/10/2019 00:30:16 55.66 55.52 55.66 56.2 55.9 55.9 65.54 65.41 65.9 65.6 65.4 65.5
03/10/2019 00:30:17 55.5 55.59 55.66 56.2 55.9 55.9 65.59 65.61 65.9 65.6 65.4 65.5
03/10/2019 00:30:18 54.82 55.5 55.66 56.2 55.9 55.9 64.33 65.56 65.9 65.6 65.4 65.5
03/10/2019 00:30:19 55.36 55.3 55.66 56.2 55.9 55.9 64.91 65.01 65.9 65.6 65.4 65.5
03/10/2019 00:30:20 55.25 55.36 55.66 56.2 55.9 55.9 64.89 65.15 65.9 65.6 65.4 65.5
03/10/2019 00:30:21 55.49 55.45 55.66 56.2 55.9 55.9 65.42 65.41 65.9 65.6 65.4 65.5
03/10/2019 00:30:22 55.13 55.37 55.66 56.2 55.9 55.9 64.7 65.2 65.9 65.6 65.4 65.5
03/10/2019 00:30:23 55.58 55.5 55.66 56.2 55.9 55.9 65.44 65.32 65.9 65.6 65.4 65.5
03/10/2019 00:30:24 55.17 55.51 55.66 56.2 55.9 55.9 64.52 65.32 65.9 65.6 65.4 65.5
03/10/2019 00:30:25 55.45 55.42 55.66 56.2 55.9 55.9 65.21 65.21 65.9 65.6 65.4 65.5
03/10/2019 00:30:26 55.03 55.42 55.66 56.2 55.9 55.9 64.23 65.04 65.9 65.6 65.4 65.5
03/10/2019 00:30:27 55.27 55.29 55.66 56.1 55.9 55.9 64.4 64.76 65.9 65.6 65.4 65.5
03/10/2019 00:30:28 55.14 55.39 55.66 56.1 55.9 55.9 64.75 64.8 65.9 65.6 65.4 65.5
03/10/2019 00:30:29 55.26 55.33 55.66 56.1 55.9 55.9 64.77 64.99 65.9 65.6 65.4 65.5
03/10/2019 00:30:30 55.2 55.25 55.66 56.1 55.9 55.9 64.16 64.77 65.9 65.5 65.4 65.5
03/10/2019 00:30:31 55.5 55.42 55.66 56.1 55.9 55.9 64.66 64.62 65.9 65.5 65.4 65.5
03/10/2019 00:30:32 55.88 55.74 55.74 56.1 55.9 55.9 65.22 65.19 65.9 65.5 65.4 65.5
03/10/2019 00:30:33 56.62 56.42 56.42 56.1 55.9 55.9 66.17 65.85 65.85 65.5 65.4 65.5
03/10/2019 00:30:34 56.71 56.8 56.8 56.1 55.9 55.9 66.07 66.36 66.36 65.5 65.4 65.5
03/10/2019 00:30:35 55.76 56.53 56.8 56.1 55.9 55.9 65.3 65.89 66.36 65.5 65.4 65.5
03/10/2019 00:30:36 54.9 56.03 56.8 56.1 55.9 55.9 64.01 65.52 66.36 65.5 65.4 65.5
03/10/2019 00:30:37 55.73 55.66 56.8 56.1 55.9 55.9 65.07 65.12 66.36 65.5 65.4 65.5
03/10/2019 00:30:38 55.99 55.96 56.8 56.1 55.9 55.9 65.83 65.66 66.36 65.5 65.4 65.5
03/10/2019 00:30:39 55.5 56.08 56.8 56.1 55.9 55.9 64.91 65.83 66.36 65.5 65.4 65.5
03/10/2019 00:30:40 55.7 55.79 56.8 56.1 55.9 55.9 65.4 65.44 66.36 65.5 65.4 65.5
03/10/2019 00:30:41 55.85 55.83 56.8 56.1 55.9 55.9 64.91 65.36 66.36 65.5 65.4 65.5
03/10/2019 00:30:42 55.5 55.8 56.8 56.1 55.9 55.9 65.24 65.32 66.36 65.5 65.4 65.5
03/10/2019 00:30:43 55.42 55.68 56.8 56.1 55.9 55.9 65 65.41 66.36 65.5 65.4 65.5
03/10/2019 00:30:44 55.8 55.66 56.8 56.1 55.9 55.9 65.38 65.27 66.36 65.5 65.4 65.5
03/10/2019 00:30:45 55.59 55.77 56.8 56.1 55.9 55.9 64.79 65.28 66.36 65.5 65.3 65.5
03/10/2019 00:30:46 55.57 55.65 56.8 56.1 55.9 55.9 65.36 65.35 66.36 65.5 65.3 65.5
03/10/2019 00:30:47 55.35 55.61 56.8 56.1 55.9 55.9 64.56 65.31 66.36 65.5 65.3 65.5
03/10/2019 00:30:48 55.33 55.52 56.8 56.1 55.9 55.9 64.43 65.01 66.36 65.5 65.3 65.5
03/10/2019 00:30:49 55.77 55.69 56.8 56.1 55.9 55.9 65.59 65.46 66.36 65.5 65.3 65.5
03/10/2019 00:30:50 55.77 55.73 56.8 56.1 55.9 55.9 65.68 65.56 66.36 65.5 65.3 65.5
03/10/2019 00:30:51 55.14 55.73 56.8 56.1 55.8 55.9 64.56 65.58 66.36 65.5 65.3 65.5
03/10/2019 00:30:52 54.91 55.35 56.8 56.1 55.8 55.9 64.68 65.03 66.36 65.5 65.3 65.5
03/10/2019 00:30:53 55.02 55.14 56.8 56.1 55.8 55.9 64.65 64.97 66.36 65.5 65.3 65.5
03/10/2019 00:30:54 55.01 55.12 56.8 56.1 55.8 55.9 64.29 64.82 66.36 65.5 65.3 65.5
03/10/2019 00:30:55 55.07 55.14 56.8 56.1 55.8 55.9 64.24 64.68 66.36 65.5 65.3 65.5
03/10/2019 00:30:56 55.43 55.3 56.8 56.1 55.8 55.9 64.97 64.87 66.36 65.5 65.3 65.5
03/10/2019 00:30:57 54.96 55.34 56.8 56.1 55.8 55.9 64.53 64.81 66.36 65.5 65.3 65.5
03/10/2019 00:30:58 55.53 55.41 56.8 56.1 55.8 55.9 65.11 65.08 66.36 65.5 65.3 65.5
03/10/2019 00:30:59 55.5 55.59 56.8 56.1 55.8 55.9 65.34 65.25 66.36 65.5 65.3 65.5
03/10/2019 00:31:00 55.7 55.64 56.8 56 55.8 55.9 65.69 65.6 66.36 65.5 65.3 65.5
03/10/2019 00:31:01 55.25 55.63 56.8 56 55.8 55.9 65.12 65.66 66.36 65.5 65.3 65.5
03/10/2019 00:31:02 55.05 55.39 56.8 56 55.8 55.9 64.16 65.27 66.36 65.5 65.3 65.5
03/10/2019 00:31:03 55.17 55.26 56.8 56 55.8 55.9 64.93 64.89 66.36 65.5 65.3 65.5
03/10/2019 00:31:04 55.83 55.82 56.53 56 55.8 55.9 66.4 66.17 66.17 65.5 65.3 65.5
03/10/2019 00:31:05 55.03 55.62 56.08 56 55.8 55.9 64.72 65.98 66.17 65.5 65.3 65.5
03/10/2019 00:31:06 55.33 55.35 56.08 56 55.8 55.9 65.1 65.3 66.17 65.5 65.3 65.5
03/10/2019 00:31:07 55.54 55.56 56.08 56 55.8 55.9 65.31 65.59 66.17 65.5 65.3 65.5
03/10/2019 00:31:08 55.38 55.55 56.08 56 55.8 55.9 65.62 65.56 66.17 65.5 65.3 65.5
03/10/2019 00:31:09 54.93 55.41 55.83 56 55.8 55.9 64.26 65.48 66.17 65.5 65.3 65.5
03/10/2019 00:31:10 55.28 55.28 55.83 56 55.8 55.9 64.99 65.07 66.17 65.5 65.3 65.5
03/10/2019 00:31:11 55.67 55.56 55.82 56 55.8 55.9 65.96 65.69 66.17 65.5 65.3 65.5
03/10/2019 00:31:12 55.17 55.59 55.82 56 55.8 55.9 64.83 65.59 66.17 65.5 65.3 65.5
03/10/2019 00:31:13 55.31 55.48 55.82 56 55.8 55.9 65.12 65.45 66.17 65.5 65.3 65.5
03/10/2019 00:31:14 55.67 55.63 55.82 56 55.8 55.9 65.4 65.51 66.17 65.5 65.3 65.5
03/10/2019 00:31:15 56.11 55.97 55.97 56 55.8 55.9 66.41 66.13 66.17 65.5 65.3 65.5
03/10/2019 00:31:16 55.49 55.89 55.97 56 55.8 55.9 65.12 66.06 66.17 65.5 65.3 65.5
03/10/2019 00:31:17 55.44 55.76 55.97 56 55.8 55.9 65.46 65.71 66.17 65.5 65.3 65.5
03/10/2019 00:31:18 55.36 55.55 55.97 56 55.8 55.9 65.33 65.72 66.17 65.5 65.3 65.5
03/10/2019 00:31:19 55.67 55.72 55.97 56 55.8 55.9 66.13 66.02 66.17 65.5 65.3 65.5
03/10/2019 00:31:20 55.39 55.57 55.97 56 55.8 55.9 65.13 65.84 66.17 65.5 65.3 65.5
03/10/2019 00:31:21 55.2 55.61 55.97 56 55.8 55.9 65.25 65.58 66.17 65.5 65.3 65.5
03/10/2019 00:31:22 55.22 55.42 55.97 56 55.8 55.9 65.54 65.68 66.17 65.5 65.3 65.5
03/10/2019 00:31:23 55.63 55.54 55.97 56 55.8 55.9 66.02 65.86 66.17 65.5 65.3 65.5
03/10/2019 00:31:24 55.26 55.57 55.97 56 55.8 55.9 65.47 65.88 66.17 65.5 65.3 65.5
03/10/2019 00:31:25 54.87 55.36 55.97 56 55.8 55.9 64.83 65.65 66.17 65.5 65.3 65.5
03/10/2019 00:31:26 55.4 55.34 55.97 56 55.8 55.9 65.95 65.9 66.17 65.5 65.3 65.5
03/10/2019 00:31:27 55.66 55.6 55.97 56 55.8 55.9 65.91 66.05 66.17 65.5 65.3 65.5
03/10/2019 00:31:28 55.3 55.55 55.97 56 55.8 55.9 65.6 65.96 66.17 65.5 65.3 65.5
03/10/2019 00:31:29 55.1 55.43 55.97 56 55.8 55.9 64.92 65.76 66.17 65.5 65.3 65.5
03/10/2019 00:31:30 55.36 55.43 55.97 56 55.8 55.9 65.8 65.69 66.17 65.5 65.4 65.5
03/10/2019 00:31:31 55.55 55.54 55.97 56 55.8 55.9 65.82 66.03 66.17 65.5 65.4 65.5
03/10/2019 00:31:32 55.58 55.56 55.97 56 55.8 55.9 65.55 65.82 66.17 65.5 65.4 65.5
03/10/2019 00:31:33 55.52 55.61 55.97 56 55.8 55.9 65.28 65.68 66.17 65.5 65.4 65.5
03/10/2019 00:31:34 55.53 55.61 55.97 56 55.8 55.9 65.36 65.59 66.13 65.5 65.4 65.5
03/10/2019 00:31:35 55.64 55.73 55.97 56 55.8 55.9 65.89 65.87 66.13 65.5 65.4 65.5
03/10/2019 00:31:36 55.58 55.73 55.97 56 55.8 55.9 65.79 65.98 66.13 65.5 65.4 65.5
03/10/2019 00:31:37 55.23 55.64 55.97 56 55.8 55.9 65.09 65.99 66.13 65.5 65.4 65.5
03/10/2019 00:31:38 55.2 55.42 55.97 56 55.8 55.9 64.66 65.35 66.13 65.5 65.4 65.5
03/10/2019 00:31:39 55.37 55.4 55.97 56 55.8 55.9 65.02 65.16 66.13 65.5 65.4 65.5
03/10/2019 00:31:40 55.63 55.6 55.97 56 55.8 55.9 65.27 65.35 66.13 65.5 65.4 65.5
03/10/2019 00:31:41 55.36 55.55 55.97 56 55.8 55.9 65.21 65.29 66.13 65.5 65.4 65.5
03/10/2019 00:31:42 55.89 55.75 55.97 56 55.8 55.9 65.57 65.6 66.13 65.5 65.4 65.5
03/10/2019 00:31:43 55.3 55.76 55.97 56 55.8 55.9 65.06 65.48 66.13 65.5 65.4 65.5
03/10/2019 00:31:44 55.13 55.48 55.97 56 55.8 55.9 64.23 65.25 66.13 65.5 65.4 65.5
03/10/2019 00:31:45 54.86 55.32 55.89 56 55.8 55.9 64.03 64.69 66.06 65.5 65.4 65.5
03/10/2019 00:31:46 55.64 55.45 55.76 56 55.8 55.9 65.3 64.96 66.05 65.5 65.4 65.5
03/10/2019 00:31:47 55.45 55.53 55.76 56 55.8 55.9 65.24 65.26 66.05 65.5 65.4 65.5
03/10/2019 00:31:48 55.31 55.54 55.76 56 55.8 55.9 64.63 65.18 66.05 65.5 65.4 65.5
03/10/2019 00:31:49 54.85 55.32 55.76 56 55.8 55.9 63.97 64.8 66.05 65.5 65.4 65.5
03/10/2019 00:31:50 55.49 55.37 55.76 56 55.8 55.9 65.53 65.18 66.05 65.5 65.4 65.5
03/10/2019 00:31:51 55.36 55.48 55.76 56 55.8 55.9 64.71 65.28 66.05 65.5 65.4 65.5
03/10/2019 00:31:52 55.38 55.46 55.76 56 55.8 55.9 65.23 65.24 66.05 65.5 65.4 65.5
03/10/2019 00:31:53 55.94 55.76 55.76 56 55.8 55.9 66.2 65.95 66.05 65.5 65.4 65.5
03/10/2019 00:31:54 55.34 55.79 55.79 56 55.8 55.9 65.16 65.87 66.05 65.5 65.4 65.5
03/10/2019 00:31:55 55.27 55.46 55.79 56 55.8 55.9 65.36 65.56 66.05 65.5 65.4 65.5
03/10/2019 00:31:56 55.42 55.46 55.79 56 55.8 55.9 65.09 65.5 66.05 65.5 65.4 65.5
03/10/2019 00:31:57 55.05 55.41 55.79 56 55.8 55.9 64.39 65.2 66.03 65.5 65.4 65.5
03/10/2019 00:31:58 55.51 55.52 55.79 56 55.8 55.9 65.46 65.52 66.03 65.5 65.4 65.5
03/10/2019 00:31:59 55.63 55.61 55.79 56 55.8 55.9 65.59 65.47 66.03 65.5 65.4 65.5
03/10/2019 00:32:00 55.35 55.57 55.79 56 55.8 55.9 65.33 65.62 66.03 65.5 65.4 65.5
03/10/2019 00:32:01 55.16 55.54 55.79 56 55.8 55.9 65.01 65.47 65.99 65.5 65.4 65.5
03/10/2019 00:32:02 55.09 55.31 55.79 55.9 55.8 55.9 64.52 65.16 65.99 65.5 65.4 65.5
03/10/2019 00:32:03 55.41 55.33 55.79 55.9 55.8 55.9 65.34 65.27 65.99 65.5 65.4 65.5
03/10/2019 00:32:04 55.72 55.66 55.79 55.9 55.8 55.9 65.58 65.84 65.99 65.5 65.4 65.5
03/10/2019 00:32:05 54.73 55.53 55.79 55.9 55.8 55.9 63.78 65.33 65.99 65.5 65.4 65.5
03/10/2019 00:32:06 55.27 55.21 55.79 55.9 55.8 55.9 64.96 64.96 65.99 65.5 65.4 65.5
03/10/2019 00:32:07 55.66 55.5 55.79 55.9 55.8 55.9 65.98 65.62 65.95 65.5 65.4 65.5
03/10/2019 00:32:08 55.27 55.54 55.79 55.9 55.8 55.9 65.02 65.66 65.95 65.5 65.3 65.5
03/10/2019 00:32:09 55.19 55.41 55.79 55.9 55.8 55.9 64.93 65.3 65.95 65.5 65.3 65.5
03/10/2019 00:32:10 55.42 55.47 55.79 55.9 55.8 55.9 65.28 65.57 65.95 65.5 65.3 65.5
03/10/2019 00:32:11 55.17 55.38 55.79 55.9 55.8 55.9 65.02 65.29 65.95 65.5 65.3 65.5
03/10/2019 00:32:12 55.5 55.43 55.79 55.9 55.8 55.9 65.52 65.43 65.95 65.5 65.3 65.5
03/10/2019 00:32:13 55.26 55.41 55.79 55.9 55.8 55.9 64.82 65.36 65.95 65.5 65.3 65.5
03/10/2019 00:32:14 55.1 55.45 55.79 55.9 55.8 55.9 65.18 65.54 65.95 65.5 65.3 65.5
03/10/2019 00:32:15 55.5 55.42 55.79 55.9 55.8 55.9 65.17 65.24 65.95 65.5 65.3 65.5
03/10/2019 00:32:16 55.4 55.43 55.79 55.9 55.8 55.9 65.4 65.42 65.95 65.5 65.3 65.5
03/10/2019 00:32:17 55.32 55.49 55.79 55.9 55.8 55.9 65.29 65.43 65.95 65.5 65.3 65.5
03/10/2019 00:32:18 55.3 55.4 55.79 55.9 55.8 55.9 65.26 65.58 65.95 65.5 65.3 65.5
03/10/2019 00:32:19 54.9 55.35 55.79 55.9 55.8 55.9 64.14 65.29 65.95 65.5 65.3 65.5
03/10/2019 00:32:20 55.09 55.14 55.79 55.9 55.8 55.9 64.15 64.71 65.95 65.5 65.3 65.5
03/10/2019 00:32:21 55.23 55.4 55.79 55.9 55.8 55.9 64.9 65.25 65.95 65.5 65.3 65.5
03/10/2019 00:32:22 55.44 55.35 55.79 55.9 55.8 55.9 65.33 65.01 65.95 65.5 65.3 65.5
03/10/2019 00:32:23 55.17 55.32 55.79 55.9 55.8 55.9 64.83 65.11 65.87 65.5 65.3 65.5
03/10/2019 00:32:24 55.52 55.49 55.66 55.9 55.8 55.9 65.58 65.55 65.84 65.5 65.3 65.5
03/10/2019 00:32:25 55.08 55.49 55.66 55.9 55.8 55.9 64.55 65.52 65.84 65.5 65.3 65.5
03/10/2019 00:32:26 55.62 55.53 55.66 55.9 55.8 55.9 65.13 65.27 65.84 65.5 65.3 65.5
03/10/2019 00:32:27 55.78 55.74 55.74 55.9 55.8 55.9 65.16 65.45 65.84 65.5 65.3 65.5
03/10/2019 00:32:28 55.51 55.7 55.74 55.9 55.8 55.9 65.24 65.33 65.84 65.5 65.3 65.5
03/10/2019 00:32:29 55.5 55.61 55.74 55.9 55.8 55.9 65.09 65.28 65.84 65.4 65.3 65.5
03/10/2019 00:32:30 55.1 55.61 55.74 55.9 55.8 55.9 64.36 65.39 65.84 65.4 65.3 65.5
03/10/2019 00:32:31 55.42 55.42 55.74 55.9 55.8 55.9 65.38 65.13 65.84 65.4 65.3 65.5
03/10/2019 00:32:32 55.17 55.32 55.74 55.9 55.8 55.9 64.59 65.09 65.84 65.4 65.3 65.5
03/10/2019 00:32:33 55.59 55.51 55.74 55.8 55.8 55.9 65.65 65.44 65.84 65.4 65.3 65.5
03/10/2019 00:32:34 55.51 55.64 55.74 55.8 55.8 55.9 64.97 65.64 65.66 65.4 65.3 65.5
03/10/2019 00:32:35 55.39 55.64 55.74 55.8 55.8 55.9 65.25 65.44 65.66 65.4 65.3 65.5
03/10/2019 00:32:36 55.47 55.6 55.74 55.7 55.8 55.9 65.54 65.65 65.66 65.4 65.3 65.5
03/10/2019 00:32:37 55.13 55.38 55.74 55.7 55.8 55.9 64.72 65.26 65.66 65.4 65.3 65.5
03/10/2019 00:32:38 55.33 55.51 55.74 55.7 55.8 55.9 65.17 65.55 65.65 65.4 65.3 65.5
03/10/2019 00:32:39 55.12 55.25 55.74 55.7 55.8 55.9 64.7 65.07 65.65 65.4 65.3 65.5
03/10/2019 00:32:40 55.27 55.31 55.74 55.7 55.8 55.9 64.49 64.97 65.65 65.3 65.3 65.5
03/10/2019 00:32:41 55.22 55.35 55.74 55.7 55.8 55.9 65.07 64.99 65.65 65.3 65.3 65.5
03/10/2019 00:32:42 55.35 55.44 55.74 55.6 55.8 55.9 64.3 64.94 65.65 65.3 65.3 65.5
03/10/2019 00:32:43 55.45 55.42 55.74 55.6 55.8 55.9 65.04 65.1 65.65 65.3 65.3 65.5
03/10/2019 00:32:44 55.06 55.42 55.74 55.6 55.8 55.9 64.62 65.08 65.65 65.3 65.3 65.5
03/10/2019 00:32:45 55.58 55.49 55.74 55.6 55.8 55.9 65.81 65.5 65.65 65.3 65.3 65.5
03/10/2019 00:32:46 55.15 55.52 55.74 55.6 55.8 55.9 64.91 65.6 65.65 65.3 65.3 65.5
03/10/2019 00:32:47 55.07 55.33 55.74 55.6 55.8 55.9 64.8 65.39 65.65 65.3 65.3 65.5
03/10/2019 00:32:48 55.42 55.37 55.74 55.5 55.8 55.9 65.5 65.61 65.65 65.3 65.3 65.5
03/10/2019 00:32:49 55.32 55.4 55.74 55.5 55.8 55.9 65.16 65.24 65.65 65.3 65.3 65.5
03/10/2019 00:32:50 55.82 55.66 55.74 55.5 55.8 55.9 66.6 66.18 66.18 65.2 65.3 65.5
03/10/2019 00:32:51 55.34 55.68 55.74 55.5 55.8 55.9 65.13 66.2 66.2 65.2 65.3 65.5
03/10/2019 00:32:52 55.38 55.49 55.74 55.5 55.8 55.9 65.54 65.7 66.2 65.2 65.3 65.5
03/10/2019 00:32:53 55.01 55.42 55.74 55.5 55.8 55.9 64.9 65.49 66.2 65.2 65.3 65.5
03/10/2019 00:32:54 55.08 55.22 55.74 55.5 55.8 55.9 64.68 65.24 66.2 65.2 65.3 65.5
03/10/2019 00:32:55 55.43 55.45 55.74 55.5 55.8 55.9 64.74 65.05 66.2 65.2 65.3 65.5
03/10/2019 00:32:56 55.68 55.62 55.74 55.5 55.8 55.9 65.22 65.19 66.2 65.2 65.3 65.5
03/10/2019 00:32:57 55.47 55.62 55.7 55.5 55.8 55.9 65.14 65.35 66.2 65.2 65.3 65.5
03/10/2019 00:32:58 55.4 55.58 55.68 55.5 55.8 55.9 64.71 65.16 66.2 65.2 65.3 65.5
03/10/2019 00:32:59 55.43 55.56 55.68 55.4 55.8 55.9 65.1 65.23 66.2 65.2 65.3 65.5
03/10/2019 00:33:00 55.6 55.62 55.68 55.4 55.8 55.9 64.98 65.18 66.2 65.2 65.3 65.5
03/10/2019 00:33:01 54.7 55.57 55.68 55.4 55.8 55.9 63.84 65.13 66.2 65.2 65.3 65.5
03/10/2019 00:33:02 55.02 55.14 55.68 55.4 55.8 55.9 65.03 64.79 66.2 65.2 65.3 65.5
03/10/2019 00:33:03 54.77 55.01 55.68 55.4 55.8 55.9 64.46 64.83 66.2 65.2 65.3 65.5
03/10/2019 00:33:04 55.1 55.09 55.68 55.4 55.8 55.9 64.67 64.96 66.2 65.2 65.3 65.5
03/10/2019 00:33:05 55.21 55.18 55.68 55.4 55.8 55.9 64.65 64.68 66.2 65.2 65.3 65.5
03/10/2019 00:33:06 55.29 55.3 55.68 55.4 55.8 55.9 65.25 65.17 66.2 65.2 65.3 65.5
03/10/2019 00:33:07 55.16 55.28 55.68 55.4 55.8 55.9 64.93 65.13 66.2 65.2 65.3 65.5
03/10/2019 00:33:08 55.05 55.2 55.68 55.4 55.8 55.9 64.7 65.03 66.2 65.2 65.3 65.5
03/10/2019 00:33:09 55.4 55.4 55.68 55.4 55.8 55.9 64.97 65.02 66.2 65.2 65.3 65.5
03/10/2019 00:33:10 55.01 55.36 55.68 55.4 55.8 55.9 64.51 65.1 66.2 65.2 65.3 65.5
03/10/2019 00:33:11 55.36 55.35 55.68 55.4 55.8 55.9 65.13 64.99 66.2 65.1 65.3 65.5
03/10/2019 00:33:12 55.06 55.31 55.68 55.4 55.8 55.9 64.21 64.98 66.2 65.1 65.3 65.5
03/10/2019 00:33:13 55.42 55.36 55.68 55.4 55.8 55.9 65.36 65.12 66.2 65.1 65.3 65.5
03/10/2019 00:33:14 55.36 55.44 55.68 55.4 55.8 55.9 64.98 65.23 66.2 65.1 65.3 65.5
03/10/2019 00:33:15 55.26 55.48 55.68 55.4 55.8 55.9 64.85 65.13 66.2 65.1 65.3 65.5
03/10/2019 00:33:16 55.1 55.3 55.68 55.4 55.8 55.9 64.68 65.01 66.2 65.1 65.3 65.5
03/10/2019 00:33:17 55.67 55.59 55.68 55.4 55.8 55.9 65.74 65.56 66.2 65.1 65.3 65.5
03/10/2019 00:33:18 55.24 55.52 55.68 55.4 55.8 55.9 64.92 65.49 66.2 65.1 65.3 65.5
03/10/2019 00:33:19 55.16 55.39 55.68 55.4 55.8 55.9 64.97 65.23 66.2 65.1 65.3 65.5
03/10/2019 00:33:20 54.94 55.26 55.68 55.4 55.8 55.9 64.53 65.13 66.2 65.1 65.3 65.5
03/10/2019 00:33:21 55.16 55.24 55.62 55.4 55.8 55.9 64.96 65.11 65.7 65.1 65.3 65.5
03/10/2019 00:33:22 55.31 55.37 55.62 55.4 55.8 55.9 64.87 65.12 65.56 65.1 65.3 65.5
03/10/2019 00:33:23 55.37 55.39 55.62 55.4 55.8 55.9 65.48 65.36 65.56 65.1 65.3 65.5
03/10/2019 00:33:24 56.15 55.96 55.96 55.4 55.8 55.9 66.11 65.96 65.96 65.1 65.3 65.5
03/10/2019 00:33:25 58.25 57.71 57.71 55.4 55.8 55.9 66.05 66 66 65.1 65.3 65.5
03/10/2019 00:33:26 56.99 57.8 57.8 55.4 55.8 55.9 65.42 66.05 66.05 65.1 65.3 65.5
03/10/2019 00:33:27 56.59 57.19 57.8 55.4 55.8 55.9 65.25 65.7 66.05 65.1 65.3 65.5
03/10/2019 00:33:28 57.04 57.04 57.8 55.5 55.8 55.9 65.65 65.83 66.05 65.1 65.3 65.5
03/10/2019 00:33:29 57.25 57.18 57.8 55.5 55.8 55.9 66.67 66.41 66.41 65.2 65.3 65.5
03/10/2019 00:33:30 57.03 57.15 57.8 55.5 55.8 55.9 66.88 66.82 66.82 65.2 65.3 65.5
03/10/2019 00:33:31 57.43 57.36 57.8 55.5 55.8 55.9 66.88 66.94 66.94 65.2 65.3 65.5
03/10/2019 00:33:32 56.96 57.4 57.8 55.5 55.8 55.9 65.49 66.85 66.94 65.2 65.3 65.5
03/10/2019 00:33:33 56.06 57.06 57.8 55.5 55.8 55.9 65.04 66 66.94 65.2 65.3 65.5
03/10/2019 00:33:34 56.03 56.43 57.8 55.5 55.8 55.9 65.55 65.72 66.94 65.2 65.3 65.5
03/10/2019 00:33:35 55.51 56.17 57.8 55.5 55.8 55.9 64.97 65.44 66.94 65.2 65.3 65.5
03/10/2019 00:33:36 55.69 55.95 57.8 55.5 55.8 55.9 65.75 65.85 66.94 65.2 65.3 65.5
03/10/2019 00:33:37 55.2 55.7 57.8 55.5 55.8 55.9 65.07 65.57 66.94 65.2 65.3 65.5
03/10/2019 00:33:38 55.6 55.61 57.8 55.5 55.8 55.9 65.41 65.55 66.94 65.2 65.3 65.5
03/10/2019 00:33:39 55.39 55.55 57.8 55.5 55.8 55.9 64.71 65.34 66.94 65.2 65.3 65.5
03/10/2019 00:33:40 55.51 55.6 57.8 55.5 55.8 55.9 64.87 65.23 66.94 65.2 65.3 65.5
03/10/2019 00:33:41 55.24 55.56 57.8 55.5 55.8 55.9 64.57 65.11 66.94 65.2 65.3 65.5
03/10/2019 00:33:42 55.99 55.77 57.8 55.5 55.8 55.9 65.58 65.3 66.94 65.2 65.3 65.5
03/10/2019 00:33:43 55.59 55.89 57.8 55.5 55.8 55.9 64.91 65.36 66.94 65.2 65.3 65.5
03/10/2019 00:33:44 55.81 55.83 57.8 55.5 55.8 55.9 65.57 65.52 66.94 65.2 65.3 65.5
03/10/2019 00:33:45 55.84 55.84 57.8 55.5 55.8 55.9 65.23 65.5 66.94 65.2 65.3 65.5
03/10/2019 00:33:46 56.1 56.07 57.8 55.5 55.8 55.9 65.9 65.79 66.94 65.2 65.3 65.5
03/10/2019 00:33:47 55.42 56.04 57.8 55.5 55.8 55.9 64.35 65.77 66.94 65.2 65.3 65.5
03/10/2019 00:33:48 55.29 55.79 57.8 55.5 55.8 55.9 64.76 65.12 66.94 65.2 65.3 65.5
03/10/2019 00:33:49 55.27 55.52 57.8 55.5 55.8 55.9 64.56 65.01 66.94 65.2 65.3 65.5
03/10/2019 00:33:50 55.49 55.51 57.8 55.5 55.8 55.9 64.73 64.86 66.94 65.2 65.3 65.5
03/10/2019 00:33:51 55.64 55.61 57.8 55.5 55.8 55.9 65.23 65.13 66.94 65.2 65.3 65.5
03/10/2019 00:33:52 55.47 55.67 57.8 55.5 55.8 55.9 64.93 65.17 66.94 65.2 65.3 65.5
03/10/2019 00:33:53 55.22 55.49 57.8 55.5 55.8 55.9 64.29 65.01 66.94 65.2 65.3 65.5
03/10/2019 00:33:54 55.28 55.4 57.8 55.5 55.8 55.9 64.48 64.69 66.94 65.1 65.3 65.5
03/10/2019 00:33:55 55.71 55.61 57.8 55.5 55.8 55.9 65.84 65.48 66.94 65.1 65.3 65.5
03/10/2019 00:33:56 54.98 55.6 57.4 55.5 55.8 55.9 64.31 65.61 66.94 65.1 65.3 65.5
03/10/2019 00:33:57 55.46 55.5 57.4 55.5 55.8 55.9 65.37 65.41 66.94 65.1 65.3 65.5
03/10/2019 00:33:58 54.94 55.34 57.4 55.5 55.8 55.9 64.43 65.06 66.94 65.1 65.3 65.5
03/10/2019 00:33:59 55.27 55.31 57.4 55.5 55.8 55.9 64.7 65.09 66.94 65.1 65.3 65.5
03/10/2019 00:34:00 55.16 55.22 57.4 55.5 55.8 55.9 64.55 64.68 66.94 65.1 65.3 65.5
03/10/2019 00:34:01 55.56 55.55 57.4 55.5 55.8 55.9 65.7 65.47 66.85 65.1 65.3 65.5
03/10/2019 00:34:02 55.08 55.5 57.06 55.5 55.8 55.9 64.67 65.44 66 65.1 65.3 65.5
03/10/2019 00:34:03 55.31 55.37 56.43 55.5 55.8 55.9 64.95 65.06 65.85 65.1 65.3 65.5
03/10/2019 00:34:04 55.12 55.42 56.17 55.5 55.8 55.9 64.96 65.25 65.85 65.1 65.3 65.5
03/10/2019 00:34:05 55.51 55.47 56.07 55.5 55.8 55.9 65.29 65.24 65.85 65.1 65.3 65.5
03/10/2019 00:34:06 55.54 55.61 56.07 55.5 55.8 55.9 65.39 65.49 65.79 65.1 65.3 65.5
03/10/2019 00:34:07 55.47 55.6 56.07 55.5 55.8 55.9 64.75 65.35 65.79 65.1 65.3 65.5
03/10/2019 00:34:08 55.75 55.7 56.07 55.5 55.8 55.9 65.51 65.43 65.79 65.1 65.3 65.5
03/10/2019 00:34:09 55.64 55.73 56.07 55.5 55.8 55.9 64.72 65.42 65.79 65.1 65.3 65.5
03/10/2019 00:34:10 55.62 55.74 56.07 55.5 55.8 55.9 64.88 65.06 65.79 65.1 65.3 65.5
03/10/2019 00:34:11 55.43 55.73 56.07 55.5 55.8 55.9 65.28 65.32 65.79 65.1 65.3 65.5
03/10/2019 00:34:12 55.2 55.57 56.07 55.5 55.8 55.9 64.58 65.46 65.79 65.1 65.3 65.5
03/10/2019 00:34:13 55.36 55.42 56.07 55.5 55.8 55.9 65.34 65.26 65.79 65.1 65.3 65.5
03/10/2019 00:34:14 55.35 55.41 56.07 55.5 55.8 55.9 64.69 65.14 65.79 65.1 65.3 65.5
03/10/2019 00:34:15 55.17 55.45 56.07 55.4 55.8 55.9 64.76 65.23 65.79 65.1 65.3 65.5
03/10/2019 00:34:16 55.27 55.35 56.04 55.4 55.8 55.9 65.05 65.02 65.77 65.1 65.3 65.5
03/10/2019 00:34:17 55.35 55.37 55.79 55.4 55.8 55.9 65.4 65.33 65.61 65.1 65.3 65.5
03/10/2019 00:34:18 55.55 55.59 55.74 55.4 55.8 55.9 65.87 65.84 65.84 65.1 65.3 65.5
03/10/2019 00:34:19 55.44 55.65 55.74 55.4 55.8 55.9 64.97 65.71 65.84 65.1 65.3 65.5
03/10/2019 00:34:20 56.14 55.94 55.94 55.4 55.8 55.9 66.22 66.02 66.02 65.1 65.3 65.5
03/10/2019 00:34:21 55.39 55.99 55.99 55.4 55.8 55.9 65.17 66.01 66.02 65.1 65.3 65.5
03/10/2019 00:34:22 55.67 55.71 55.99 55.4 55.8 55.9 65.44 65.61 66.02 65.1 65.3 65.5
03/10/2019 00:34:23 55.3 55.63 55.99 55.4 55.8 55.9 64.55 65.46 66.02 65.1 65.3 65.5
03/10/2019 00:34:24 55.21 55.45 55.99 55.4 55.8 55.9 64.73 64.96 66.02 65.1 65.3 65.5
03/10/2019 00:34:25 55.49 55.57 55.99 55.4 55.8 55.9 65.11 65.36 66.02 65.1 65.3 65.5
03/10/2019 00:34:26 55.36 55.55 55.99 55.4 55.8 55.9 65.45 65.53 66.02 65.1 65.3 65.5
03/10/2019 00:34:27 55.34 55.42 55.99 55.4 55.8 55.9 65.33 65.39 66.02 65.1 65.3 65.5
03/10/2019 00:34:28 55.14 55.46 55.99 55.4 55.8 55.9 65.16 65.52 66.02 65.1 65.3 65.5
03/10/2019 00:34:29 55.08 55.35 55.99 55.4 55.8 55.9 64.45 65.4 66.02 65.1 65.3 65.5
03/10/2019 00:34:30 55.69 55.54 55.99 55.4 55.8 55.9 65.73 65.57 66.02 65.1 65.3 65.5
03/10/2019 00:34:31 55.04 55.5 55.99 55.4 55.8 55.9 64.57 65.44 66.02 65.1 65.3 65.5
03/10/2019 00:34:32 55.68 55.53 55.99 55.4 55.8 55.9 65.45 65.37 66.02 65.1 65.3 65.5
03/10/2019 00:34:33 55.35 55.56 55.99 55.4 55.8 55.9 64.92 65.32 66.02 65.1 65.3 65.5
03/10/2019 00:34:34 55.07 55.49 55.99 55.4 55.8 55.9 64.59 65.34 66.02 65.1 65.3 65.5
03/10/2019 00:34:35 55.09 55.21 55.99 55.4 55.8 55.9 63.89 64.69 66.02 65.1 65.3 65.5
03/10/2019 00:34:36 55.26 55.35 55.99 55.4 55.8 55.9 65.05 64.87 66.02 65.1 65.3 65.5
03/10/2019 00:34:37 55.5 55.38 55.99 55.4 55.8 55.9 65.12 65 66.02 65.1 65.3 65.5
03/10/2019 00:34:38 54.95 55.39 55.99 55.4 55.8 55.9 64.32 64.93 66.02 65.1 65.3 65.5
03/10/2019 00:34:39 55.1 55.15 55.99 55.4 55.8 55.9 64.48 64.73 66.02 65.1 65.3 65.5
03/10/2019 00:34:40 55.26 55.28 55.99 55.4 55.8 55.9 64.96 64.87 66.02 65.1 65.3 65.5
03/10/2019 00:34:41 54.91 55.19 55.99 55.4 55.8 55.9 64.03 64.75 66.02 65.1 65.3 65.5
03/10/2019 00:34:42 55.02 55.13 55.99 55.4 55.8 55.9 64.31 64.61 66.02 65.1 65.3 65.5
03/10/2019 00:34:43 55.09 55.15 55.99 55.4 55.8 55.9 64.85 64.75 66.02 65.1 65.3 65.5
03/10/2019 00:34:44 55.17 55.27 55.99 55.4 55.8 55.9 64.65 65 66.02 65.1 65.3 65.5
03/10/2019 00:34:45 55.03 55.17 55.99 55.4 55.8 55.9 64.28 64.72 66.02 65.1 65.3 65.5
03/10/2019 00:34:46 55.43 55.33 55.99 55.4 55.8 55.9 65.18 64.93 66.02 65.1 65.3 65.5
03/10/2019 00:34:47 55.23 55.34 55.99 55.4 55.8 55.9 64.92 65.08 66.02 65.1 65.3 65.5
03/10/2019 00:34:48 54.84 55.32 55.99 55.4 55.8 55.9 63.55 64.99 66.02 65.1 65.3 65.5
03/10/2019 00:34:49 55.22 55.21 55.99 55.4 55.8 55.9 64.85 64.67 66.02 65.1 65.3 65.4
03/10/2019 00:34:50 55.29 55.31 55.99 55.4 55.8 55.9 65.23 65.17 66.01 65.1 65.3 65.4
03/10/2019 00:34:51 54.93 55.24 55.71 55.4 55.8 55.9 64.38 65.06 65.61 65.1 65.3 65.4
03/10/2019 00:34:52 55.39 55.27 55.63 55.4 55.8 55.9 65.03 64.99 65.57 65.1 65.3 65.4
03/10/2019 00:34:53 55.3 55.52 55.57 55.4 55.8 55.9 65.26 65.5 65.57 65.1 65.3 65.4
03/10/2019 00:34:54 55.12 55.25 55.57 55.4 55.7 55.9 64.98 65.22 65.57 65.1 65.3 65.4
03/10/2019 00:34:55 54.82 55.33 55.56 55.4 55.7 55.9 64.15 65.36 65.57 65.1 65.3 65.4
03/10/2019 00:34:56 55.17 55.17 55.56 55.4 55.7 55.9 65.03 65.02 65.57 65.1 65.3 65.4
03/10/2019 00:34:57 55.41 55.32 55.56 55.4 55.7 55.9 65 65.07 65.57 65.1 65.3 65.4
03/10/2019 00:34:58 55.03 55.34 55.56 55.4 55.7 55.9 64.5 65.03 65.57 65.1 65.3 65.4
03/10/2019 00:34:59 55.04 55.3 55.56 55.4 55.7 55.9 64.42 64.94 65.57 65.1 65.3 65.4
03/10/2019 00:35:00 55.1 55.17 55.56 55.4 55.7 55.9 64.33 64.7 65.5 65.1 65.3 65.4
03/10/2019 00:35:01 55.16 55.25 55.56 55.4 55.7 55.9 65.08 64.96 65.5 65.1 65.3 65.4
03/10/2019 00:35:02 55.36 55.37 55.56 55.4 55.7 55.9 64.85 65.19 65.5 65.1 65.3 65.4
03/10/2019 00:35:03 55.24 55.37 55.52 55.4 55.7 55.9 64.41 64.85 65.5 65.1 65.3 65.4
03/10/2019 00:35:04 55.11 55.38 55.52 55.4 55.7 55.9 64.5 64.89 65.5 65.1 65.3 65.4
03/10/2019 00:35:05 55.28 55.43 55.52 55.4 55.7 55.9 65.19 65.3 65.5 65.1 65.3 65.4
03/10/2019 00:35:06 55.1 55.26 55.52 55.4 55.7 55.9 65.07 65.09 65.5 65.1 65.3 65.4
03/10/2019 00:35:07 55.34 55.35 55.52 55.4 55.7 55.9 65.3 65.46 65.5 65.1 65.3 65.4
03/10/2019 00:35:08 55.69 55.6 55.6 55.4 55.7 55.9 65.72 65.69 65.69 65.1 65.3 65.4
03/10/2019 00:35:09 55.28 55.62 55.62 55.4 55.7 55.9 64.81 65.55 65.69 65.1 65.3 65.4
03/10/2019 00:35:10 54.85 55.34 55.62 55.4 55.7 55.9 64.34 65.12 65.69 65.1 65.3 65.4
03/10/2019 00:35:11 55.13 55.21 55.62 55.4 55.7 55.9 64.55 64.85 65.69 65.1 65.3 65.4
03/10/2019 00:35:12 55.63 55.56 55.62 55.4 55.7 55.9 65.47 65.34 65.69 65.1 65.3 65.4
03/10/2019 00:35:13 54.88 55.4 55.62 55.4 55.7 55.9 64.06 65.13 65.69 65.1 65.3 65.4
03/10/2019 00:35:14 54.92 55.11 55.62 55.4 55.7 55.9 64.22 64.55 65.69 65.1 65.3 65.4
03/10/2019 00:35:15 55.1 55.13 55.62 55.4 55.7 55.9 65.09 65 65.69 65.1 65.3 65.4
03/10/2019 00:35:16 55.53 55.45 55.62 55.4 55.7 55.9 65.59 65.44 65.69 65.1 65.3 65.4
03/10/2019 00:35:17 54.97 55.38 55.62 55.4 55.7 55.9 64.17 65.38 65.69 65.1 65.3 65.4
03/10/2019 00:35:18 55.46 55.42 55.62 55.4 55.7 55.9 65.39 65.44 65.69 65.1 65.3 65.4
03/10/2019 00:35:19 55.46 55.51 55.62 55.4 55.7 55.9 65.07 65.32 65.69 65.1 65.3 65.4
03/10/2019 00:35:20 55.71 55.68 55.68 55.4 55.7 55.9 65.55 65.58 65.69 65.1 65.3 65.4
03/10/2019 00:35:21 55.43 55.68 55.68 55.4 55.7 55.9 64.95 65.57 65.69 65.1 65.3 65.4
03/10/2019 00:35:22 55.24 55.6 55.68 55.4 55.7 55.9 64.83 65.56 65.69 65.1 65.3 65.4
03/10/2019 00:35:23 55.38 55.53 55.68 55.4 55.7 55.9 64.61 65.28 65.69 65.1 65.3 65.4
03/10/2019 00:35:24 55.5 55.47 55.68 55.4 55.7 55.9 65.57 65.35 65.69 65.1 65.3 65.4
03/10/2019 00:35:25 55.62 55.63 55.68 55.4 55.7 55.9 65.43 65.55 65.69 65.1 65.3 65.4
03/10/2019 00:35:26 55.69 55.75 55.75 55.4 55.7 55.9 65.58 65.74 65.74 65.1 65.3 65.4
03/10/2019 00:35:27 55.29 55.63 55.75 55.4 55.7 55.9 64.86 65.49 65.74 65.1 65.3 65.4
03/10/2019 00:35:28 55.2 55.41 55.75 55.4 55.7 55.9 64.69 65.06 65.74 65.1 65.3 65.4
03/10/2019 00:35:29 55.14 55.4 55.75 55.4 55.7 55.9 64.75 65.01 65.74 65.1 65.3 65.4
03/10/2019 00:35:30 55.37 55.34 55.75 55.4 55.7 55.9 64.52 64.83 65.74 65.1 65.3 65.4
03/10/2019 00:35:31 55.32 55.47 55.75 55.4 55.7 55.9 65.31 65.2 65.74 65.1 65.3 65.4
03/10/2019 00:35:32 55.37 55.43 55.75 55.4 55.7 55.9 64.15 65.04 65.74 65.1 65.3 65.4
03/10/2019 00:35:33 55.12 55.36 55.75 55.4 55.7 55.9 64.17 64.54 65.74 65.1 65.3 65.4
03/10/2019 00:35:34 55.28 55.35 55.75 55.4 55.7 55.9 64.82 64.81 65.74 65.1 65.3 65.4
03/10/2019 00:35:35 55.13 55.39 55.75 55.4 55.7 55.9 64.8 65.07 65.74 65.1 65.3 65.4
03/10/2019 00:35:36 55.24 55.26 55.75 55.4 55.7 55.9 64.74 64.82 65.74 65.1 65.3 65.4
03/10/2019 00:35:37 55.59 55.48 55.75 55.4 55.7 55.9 65.43 65.26 65.74 65.1 65.3 65.4
03/10/2019 00:35:38 55.57 55.61 55.75 55.4 55.7 55.9 65.56 65.57 65.74 65.1 65.3 65.4
03/10/2019 00:35:39 55.35 55.68 55.75 55.4 55.7 55.9 65.08 65.82 65.82 65.1 65.3 65.4
03/10/2019 00:35:40 55.79 55.79 55.79 55.4 55.7 55.9 65.86 65.97 65.97 65.1 65.3 65.4
03/10/2019 00:35:41 55.12 55.68 55.79 55.4 55.7 55.9 64.83 65.66 65.97 65.1 65.3 65.4
03/10/2019 00:35:42 55.45 55.44 55.79 55.4 55.7 55.9 65.14 65.22 65.97 65.1 65.3 65.4
03/10/2019 00:35:43 55.65 55.6 55.79 55.4 55.7 55.9 65.44 65.41 65.97 65.1 65.3 65.4
03/10/2019 00:35:44 55.57 55.74 55.79 55.4 55.7 55.9 64.92 65.49 65.97 65.1 65.3 65.4
03/10/2019 00:35:45 55.67 55.77 55.79 55.4 55.7 55.9 65.15 65.37 65.97 65.1 65.3 65.4
03/10/2019 00:35:46 55.42 55.6 55.79 55.4 55.7 55.9 64.38 65.18 65.97 65.1 65.3 65.4
03/10/2019 00:35:47 55.79 55.79 55.79 55.4 55.7 55.9 64.81 64.92 65.97 65.1 65.3 65.4
03/10/2019 00:35:48 56.08 56.02 56.02 55.4 55.7 55.9 65.29 65.23 65.97 65.1 65.3 65.4
03/10/2019 00:35:49 56.12 56.07 56.07 55.4 55.7 55.9 65.34 65.37 65.97 65.1 65.3 65.4
03/10/2019 00:35:50 56.88 56.65 56.65 55.4 55.7 55.9 65.69 65.69 65.97 65.1 65.3 65.4
03/10/2019 00:35:51 57.77 57.6 57.6 55.4 55.8 55.9 65.38 65.62 65.97 65.1 65.3 65.4
03/10/2019 00:35:52 57.83 58.02 58.02 55.4 55.8 55.9 65.85 65.97 65.97 65.1 65.3 65.4
03/10/2019 00:35:53 56.16 57.61 58.02 55.5 55.8 55.9 65.18 65.66 65.97 65.1 65.3 65.4
03/10/2019 00:35:54 55.72 56.77 58.02 55.5 55.8 55.9 65.12 65.58 65.97 65.1 65.3 65.4
03/10/2019 00:35:55 55.04 56.08 58.02 55.5 55.8 55.9 64.31 65.21 65.97 65.1 65.3 65.4
03/10/2019 00:35:56 55.31 55.47 58.02 55.5 55.8 55.9 65.32 65.25 65.97 65.1 65.3 65.4
03/10/2019 00:35:57 55.04 55.46 58.02 55.5 55.8 55.9 64.57 65.27 65.97 65.1 65.3 65.4
03/10/2019 00:35:58 55.22 55.37 58.02 55.5 55.8 55.9 64.69 65.13 65.97 65.1 65.3 65.4
03/10/2019 00:35:59 54.98 55.19 58.02 55.5 55.8 55.9 64.14 64.64 65.97 65.1 65.3 65.4
03/10/2019 00:36:00 55.16 55.24 58.02 55.4 55.8 55.9 64.3 64.49 65.97 65.1 65.3 65.4
03/10/2019 00:36:01 55.44 55.36 58.02 55.4 55.8 55.9 65.51 65.3 65.97 65.1 65.3 65.4
03/10/2019 00:36:02 55.28 55.43 58.02 55.5 55.8 55.9 65.19 65.4 65.97 65.1 65.3 65.4
03/10/2019 00:36:03 55.51 55.51 58.02 55.5 55.8 55.9 65.5 65.59 65.97 65.1 65.3 65.4
03/10/2019 00:36:04 55.38 55.49 58.02 55.4 55.8 55.9 65.04 65.48 65.97 65.1 65.3 65.4
03/10/2019 00:36:05 55.35 55.54 58.02 55.5 55.8 55.9 65.04 65.46 65.97 65.1 65.3 65.4
03/10/2019 00:36:06 55.28 55.41 58.02 55.5 55.8 55.9 64.99 65.16 65.97 65.1 65.3 65.4
03/10/2019 00:36:07 55.26 55.39 58.02 55.4 55.8 55.9 64.95 65.17 65.97 65.1 65.3 65.4
03/10/2019 00:36:08 55.04 55.44 58.02 55.4 55.8 55.9 64.37 65.35 65.97 65.1 65.3 65.4
03/10/2019 00:36:09 55.13 55.16 58.02 55.4 55.8 55.9 64.28 64.53 65.97 65.1 65.3 65.4
03/10/2019 00:36:10 55.46 55.39 58.02 55.5 55.8 55.9 65.1 65.03 65.97 65.1 65.3 65.4
03/10/2019 00:36:11 55.18 55.43 58.02 55.4 55.8 55.9 64.85 65.14 65.97 65.1 65.3 65.4
03/10/2019 00:36:12 55.73 55.6 58.02 55.5 55.8 55.9 65.54 65.36 65.97 65.1 65.3 65.4
03/10/2019 00:36:13 56.01 55.97 58.02 55.5 55.8 55.9 66.11 65.99 65.99 65.1 65.3 65.4
03/10/2019 00:36:14 55.37 55.83 58.02 55.5 55.8 55.9 64.82 65.77 65.99 65.1 65.3 65.4
03/10/2019 00:36:15 55.12 55.54 58.02 55.4 55.8 55.9 64.98 65.33 65.99 65.1 65.3 65.4
03/10/2019 00:36:16 55.25 55.37 58.02 55.4 55.8 55.9 65.24 65.32 65.99 65.1 65.3 65.4
03/10/2019 00:36:17 55.36 55.39 58.02 55.4 55.8 55.9 65.59 65.49 65.99 65.1 65.3 65.4
03/10/2019 00:36:18 55.63 55.59 58.02 55.4 55.8 55.9 66.46 66.2 66.2 65.1 65.3 65.4
03/10/2019 00:36:19 55.2 55.59 58.02 55.4 55.8 55.9 64.38 66.16 66.2 65.1 65.3 65.4
03/10/2019 00:36:20 55.9 55.77 58.02 55.4 55.8 55.9 65.44 65.47 66.2 65.1 65.3 65.4
03/10/2019 00:36:21 55.44 55.73 58.02 55.4 55.8 55.9 65 65.5 66.2 65.1 65.3 65.4
03/10/2019 00:36:22 55.43 55.56 57.61 55.4 55.8 55.9 65.39 65.41 66.2 65.1 65.3 65.4
03/10/2019 00:36:23 55.72 55.68 56.77 55.5 55.8 55.9 65.81 65.79 66.2 65.1 65.3 65.4
03/10/2019 00:36:24 55.37 55.66 56.08 55.5 55.8 55.9 64.9 65.68 66.2 65.1 65.3 65.4
03/10/2019 00:36:25 55.42 55.66 55.97 55.5 55.8 55.9 64.66 65.24 66.2 65.1 65.3 65.4
03/10/2019 00:36:26 55.59 55.57 55.97 55.5 55.8 55.9 65.26 65.24 66.2 65.1 65.3 65.4
03/10/2019 00:36:27 55.33 55.61 55.97 55.5 55.8 55.9 64.57 65.16 66.2 65.1 65.3 65.4
03/10/2019 00:36:28 55.26 55.39 55.97 55.5 55.8 55.9 64.7 64.9 66.2 65.1 65.3 65.4
03/10/2019 00:36:29 55.58 55.6 55.97 55.5 55.8 55.9 66.24 65.97 66.2 65.1 65.3 65.4
03/10/2019 00:36:30 55.58 55.72 55.97 55.5 55.8 55.9 66.87 66.81 66.81 65.1 65.3 65.4
03/10/2019 00:36:31 56.81 56.57 56.57 55.5 55.8 55.9 67.23 67.24 67.24 65.1 65.3 65.4
03/10/2019 00:36:32 55.86 56.61 56.61 55.5 55.8 55.9 67.78 67.86 67.86 65.1 65.3 65.4
03/10/2019 00:36:33 56.18 56.26 56.61 55.5 55.8 55.9 66.69 67.54 67.86 65.1 65.3 65.4
03/10/2019 00:36:34 56.71 56.58 56.61 55.5 55.8 55.9 67.04 67.53 67.86 65.1 65.3 65.4
03/10/2019 00:36:35 56.7 56.75 56.75 55.5 55.8 55.9 67.1 67.38 67.86 65.1 65.3 65.4
03/10/2019 00:36:36 56.74 56.75 56.75 55.5 55.8 55.9 66.93 67.13 67.86 65.1 65.3 65.4
03/10/2019 00:36:37 56.46 56.71 56.75 55.5 55.8 55.9 67.28 67.24 67.86 65.1 65.3 65.4
03/10/2019 00:36:38 56.78 56.75 56.75 55.5 55.8 55.9 67.28 67.5 67.86 65.1 65.3 65.4
03/10/2019 00:36:39 57.13 57.19 57.19 55.5 55.8 55.9 68.35 68.15 68.15 65.2 65.3 65.4
03/10/2019 00:36:40 55.44 57 57.19 55.5 55.8 55.9 68.59 68.55 68.55 65.2 65.3 65.4
03/10/2019 00:36:41 55.66 56.11 57.19 55.5 55.8 55.9 66.85 68.6 68.6 65.2 65.3 65.4
03/10/2019 00:36:42 55.5 55.86 57.19 55.5 55.8 55.9 64.9 67.52 68.6 65.2 65.3 65.4
03/10/2019 00:36:43 55.92 55.9 57.19 55.5 55.8 55.9 65.5 66.17 68.6 65.2 65.3 65.4
03/10/2019 00:36:44 56.08 56.2 57.19 55.5 55.8 55.9 65.31 65.87 68.6 65.2 65.3 65.4
03/10/2019 00:36:45 55.44 55.93 57.19 55.5 55.8 55.9 64.66 65.4 68.6 65.2 65.3 65.4
03/10/2019 00:36:46 55.57 55.7 57.19 55.5 55.8 55.9 65.33 65.45 68.6 65.2 65.3 65.4
03/10/2019 00:36:47 55.79 55.77 57.19 55.5 55.8 55.9 65.98 65.77 68.6 65.2 65.3 65.4
03/10/2019 00:36:48 55.31 55.73 57.19 55.5 55.8 55.9 64.97 65.87 68.6 65.2 65.3 65.4
03/10/2019 00:36:49 55.52 55.58 57.19 55.5 55.8 55.9 64.52 65.43 68.6 65.2 65.3 65.4
03/10/2019 00:36:50 56.04 55.91 57.19 55.5 55.8 55.9 66.32 65.93 68.6 65.2 65.3 65.4
03/10/2019 00:36:51 55.85 55.94 57.19 55.5 55.8 55.9 65.29 65.77 68.6 65.2 65.3 65.4
03/10/2019 00:36:52 55.68 55.87 57.19 55.5 55.8 55.9 64.23 65.5 68.6 65.2 65.3 65.4
03/10/2019 00:36:53 56.02 56.1 57.19 55.5 55.8 55.9 65.88 65.61 68.6 65.2 65.3 65.4
03/10/2019 00:36:54 55.53 56.01 57.19 55.5 55.8 55.9 65.05 65.73 68.6 65.2 65.3 65.4
03/10/2019 00:36:55 55.13 55.6 57.19 55.5 55.8 55.9 64.68 65.14 68.6 65.2 65.3 65.4
03/10/2019 00:36:56 55.04 55.47 57.19 55.5 55.8 55.9 65.05 65.32 68.6 65.2 65.3 65.4
03/10/2019 00:36:57 55.33 55.36 57.19 55.5 55.8 55.9 64.55 64.99 68.6 65.2 65.3 65.4
03/10/2019 00:36:58 55.24 55.42 57.19 55.5 55.8 55.9 65.15 65.26 68.6 65.2 65.3 65.4
03/10/2019 00:36:59 55.08 55.29 57.19 55.5 55.8 55.9 64.66 65.01 68.6 65.2 65.3 65.4
03/10/2019 00:37:00 55.57 55.47 57.19 55.5 55.8 55.9 65.57 65.46 68.6 65.2 65.3 65.4
03/10/2019 00:37:01 55.38 55.53 57.19 55.5 55.8 55.9 64.67 65.28 68.6 65.2 65.3 65.4
03/10/2019 00:37:02 55.13 55.4 57.19 55.5 55.8 55.9 64.36 64.81 68.6 65.2 65.3 65.4
03/10/2019 00:37:03 55.47 55.41 57.19 55.5 55.8 55.9 65.29 65.16 68.6 65.2 65.3 65.4
03/10/2019 00:37:04 55.18 55.49 57.19 55.5 55.8 55.9 64.3 65.2 68.6 65.2 65.3 65.4
03/10/2019 00:37:05 55.2 55.31 57.19 55.5 55.8 55.9 65.02 64.92 68.6 65.2 65.3 65.4
03/10/2019 00:37:06 55.31 55.35 57.19 55.5 55.8 55.9 64.99 65.02 68.6 65.2 65.3 65.4
03/10/2019 00:37:07 55.26 55.42 57.19 55.5 55.8 55.9 65.17 65.46 68.6 65.2 65.3 65.4
03/10/2019 00:37:08 55.36 55.35 57.19 55.5 55.8 55.9 65.29 65.27 68.6 65.2 65.3 65.4
03/10/2019 00:37:09 55.34 55.48 57 55.5 55.8 55.9 64.87 65.41 68.6 65.2 65.3 65.4
03/10/2019 00:37:10 55.26 55.43 56.2 55.5 55.8 55.9 65.12 65.32 68.6 65.2 65.3 65.4
03/10/2019 00:37:11 55.18 55.34 56.2 55.5 55.8 55.9 64.61 65.01 67.52 65.2 65.3 65.4
03/10/2019 00:37:12 54.97 55.28 56.2 55.5 55.8 55.9 64.03 64.87 66.17 65.2 65.3 65.4
03/10/2019 00:37:13 55.19 55.26 56.2 55.5 55.8 55.9 64.88 64.91 65.93 65.2 65.3 65.4
03/10/2019 00:37:14 55.41 55.38 56.1 55.5 55.8 55.9 65.36 65.32 65.93 65.2 65.3 65.4
03/10/2019 00:37:15 55.2 55.37 56.1 55.5 55.8 55.9 64.24 65.18 65.93 65.2 65.3 65.4
03/10/2019 00:37:16 55.55 55.52 56.1 55.5 55.8 55.9 65.73 65.62 65.93 65.2 65.3 65.4
03/10/2019 00:37:17 55.32 55.43 56.1 55.5 55.8 55.9 65.04 65.28 65.93 65.2 65.3 65.4
03/10/2019 00:37:18 54.99 55.46 56.1 55.5 55.8 55.9 64.63 65.44 65.93 65.2 65.3 65.4
03/10/2019 00:37:19 55.1 55.23 56.1 55.5 55.8 55.9 64.66 64.78 65.93 65.2 65.3 65.4
03/10/2019 00:37:20 55.65 55.48 56.1 55.5 55.8 55.9 65.32 65.12 65.77 65.2 65.3 65.4
03/10/2019 00:37:21 55.46 55.56 56.1 55.5 55.8 55.9 64.84 65.12 65.73 65.2 65.3 65.4
03/10/2019 00:37:22 55.64 55.64 56.1 55.5 55.8 55.9 65.31 65.28 65.73 65.2 65.3 65.4
03/10/2019 00:37:23 55.27 55.64 56.01 55.5 55.8 55.9 64.7 65.31 65.73 65.2 65.3 65.4
03/10/2019 00:37:24 55.86 55.8 55.8 55.5 55.8 55.9 65.32 65.41 65.62 65.2 65.3 65.4
03/10/2019 00:37:25 55.32 55.68 55.8 55.5 55.8 55.9 65.39 65.64 65.64 65.2 65.3 65.4
03/10/2019 00:37:26 55.41 55.6 55.8 55.5 55.8 55.9 64.84 65.34 65.64 65.2 65.3 65.4
03/10/2019 00:37:27 55.29 55.44 55.8 55.5 55.8 55.9 64.68 65.05 65.64 65.2 65.3 65.4
03/10/2019 00:37:28 55.12 55.34 55.8 55.5 55.8 55.9 64.24 64.72 65.64 65.2 65.3 65.4
03/10/2019 00:37:29 55.22 55.33 55.8 55.5 55.8 55.9 64.86 64.79 65.64 65.2 65.3 65.4
03/10/2019 00:37:30 55.31 55.32 55.8 55.5 55.8 55.9 65.11 65.02 65.64 65.2 65.3 65.4
03/10/2019 00:37:31 55.08 55.32 55.8 55.5 55.8 55.9 64.34 65.03 65.64 65.2 65.3 65.4
03/10/2019 00:37:32 55.59 55.46 55.8 55.5 55.8 55.9 65.35 65.22 65.64 65.2 65.3 65.4
03/10/2019 00:37:33 55.27 55.56 55.8 55.5 55.8 55.9 65.02 65.48 65.64 65.2 65.3 65.4
03/10/2019 00:37:34 55.2 55.42 55.8 55.5 55.8 55.9 64.8 65.25 65.64 65.2 65.3 65.4
03/10/2019 00:37:35 54.89 55.21 55.8 55.5 55.8 55.9 63.94 64.84 65.64 65.2 65.3 65.4
03/10/2019 00:37:36 55.17 55.24 55.8 55.5 55.8 55.9 64.8 64.89 65.64 65.2 65.3 65.4
03/10/2019 00:37:37 55.84 55.65 55.8 55.5 55.8 55.9 66.12 65.66 65.66 65.2 65.3 65.4
03/10/2019 00:37:38 55.66 55.72 55.8 55.5 55.8 55.9 65.6 65.84 65.84 65.2 65.3 65.4
03/10/2019 00:37:39 55.05 55.61 55.8 55.5 55.8 55.9 64.1 65.58 65.84 65.2 65.3 65.4
03/10/2019 00:37:40 55.18 55.36 55.8 55.5 55.8 55.9 64.52 64.85 65.84 65.2 65.3 65.4
03/10/2019 00:37:41 56.47 56.23 56.23 55.5 55.8 55.9 65.58 65.4 65.84 65.2 65.3 65.4
03/10/2019 00:37:42 56.02 56.23 56.23 55.5 55.8 55.9 65.17 65.54 65.84 65.2 65.3 65.4
03/10/2019 00:37:43 56.24 56.25 56.25 55.5 55.8 55.9 64.88 65.28 65.84 65.2 65.3 65.4
03/10/2019 00:37:44 56.37 56.38 56.38 55.5 55.8 55.9 65.33 65.46 65.84 65.2 65.3 65.4
03/10/2019 00:37:45 55.85 56.33 56.38 55.5 55.8 55.9 65.09 65.43 65.84 65.2 65.3 65.4
03/10/2019 00:37:46 56.19 56.28 56.38 55.5 55.8 55.9 65 65.34 65.84 65.2 65.3 65.4
03/10/2019 00:37:47 55.67 56.31 56.38 55.5 55.8 55.9 65.38 65.71 65.84 65.2 65.3 65.4
03/10/2019 00:37:48 55.53 55.84 56.38 55.5 55.8 55.9 65.03 65.19 65.84 65.2 65.3 65.4
03/10/2019 00:37:49 55.7 55.77 56.38 55.5 55.8 55.9 65.14 65.47 65.84 65.2 65.3 65.4
03/10/2019 00:37:50 55.92 55.89 56.38 55.5 55.8 55.9 65.75 65.63 65.84 65.2 65.3 65.4
03/10/2019 00:37:51 55.54 55.95 56.38 55.5 55.8 55.9 64.25 65.76 65.84 65.2 65.3 65.4
03/10/2019 00:37:52 55.8 55.8 56.38 55.5 55.8 55.9 65.01 65.05 65.84 65.2 65.3 65.4
03/10/2019 00:37:53 55.82 55.99 56.38 55.5 55.8 55.9 65.11 65.47 65.84 65.2 65.3 65.4
03/10/2019 00:37:54 56.07 55.99 56.38 55.5 55.8 55.9 65.03 65.08 65.84 65.2 65.3 65.4
03/10/2019 00:37:55 56.08 56.13 56.38 55.5 55.8 55.9 65.91 65.86 65.86 65.2 65.3 65.4
03/10/2019 00:37:56 55.79 56.1 56.38 55.5 55.8 55.9 65.65 65.79 65.86 65.2 65.3 65.4
03/10/2019 00:37:57 55.3 55.84 56.38 55.5 55.8 55.9 64.33 65.56 65.86 65.2 65.3 65.4
03/10/2019 00:37:58 55.59 55.64 56.38 55.5 55.8 55.9 65.72 65.48 65.86 65.2 65.3 65.4
03/10/2019 00:37:59 55.52 55.62 56.38 55.5 55.8 55.9 64.95 65.55 65.86 65.2 65.3 65.4
03/10/2019 00:38:00 55.58 55.69 56.38 55.5 55.8 55.9 64.78 65.32 65.86 65.2 65.3 65.4
03/10/2019 00:38:01 55.56 55.62 56.38 55.5 55.8 55.9 64.57 64.89 65.86 65.2 65.3 65.4
03/10/2019 00:38:02 55.62 55.67 56.38 55.5 55.8 55.9 64.83 64.83 65.86 65.2 65.3 65.4
03/10/2019 00:38:03 55.95 55.98 56.38 55.5 55.8 55.9 65.22 65.3 65.86 65.2 65.3 65.4
03/10/2019 00:38:04 55.98 56.03 56.38 55.5 55.8 55.9 64.95 65.24 65.86 65.2 65.3 65.4
03/10/2019 00:38:05 56.23 56.17 56.38 55.6 55.8 55.9 65.04 65.22 65.86 65.2 65.3 65.4
03/10/2019 00:38:06 56.13 56.31 56.38 55.6 55.8 55.9 65.73 65.64 65.86 65.2 65.3 65.4
03/10/2019 00:38:07 56.11 56.17 56.38 55.6 55.8 55.9 64.69 65.46 65.86 65.2 65.3 65.4
03/10/2019 00:38:08 56.6 56.44 56.44 55.6 55.8 55.9 65.54 65.46 65.86 65.2 65.3 65.4
03/10/2019 00:38:09 56.05 56.46 56.46 55.6 55.8 55.9 65.51 65.76 65.86 65.2 65.3 65.4
03/10/2019 00:38:10 56.33 56.37 56.46 55.6 55.8 55.9 66.14 66.08 66.08 65.2 65.3 65.4
03/10/2019 00:38:11 56.43 56.46 56.46 55.6 55.8 55.9 64.99 66.06 66.08 65.2 65.3 65.4
03/10/2019 00:38:12 56.65 56.61 56.61 55.6 55.8 55.9 65.51 65.71 66.08 65.2 65.3 65.4
03/10/2019 00:38:13 57.25 57.07 57.07 55.6 55.8 55.9 65.7 65.72 66.08 65.2 65.3 65.4
03/10/2019 00:38:14 58.18 57.88 57.88 55.6 55.8 55.9 67.3 66.94 66.94 65.2 65.3 65.4
03/10/2019 00:38:15 58.5 58.32 58.32 55.6 55.8 55.9 67.93 67.61 67.61 65.2 65.3 65.4
03/10/2019 00:38:16 58.42 58.47 58.47 55.6 55.8 55.9 67.99 67.96 67.96 65.2 65.3 65.4
03/10/2019 00:38:17 57.36 58.33 58.47 55.6 55.8 55.9 66.74 68.04 68.04 65.2 65.3 65.4
03/10/2019 00:38:18 56.72 57.73 58.47 55.6 55.8 55.9 66.67 67.17 68.04 65.2 65.3 65.5
03/10/2019 00:38:19 56.47 57.16 58.47 55.6 55.8 55.9 65.8 66.85 68.04 65.2 65.3 65.5
03/10/2019 00:38:20 56.9 56.92 58.47 55.7 55.8 55.9 66.88 66.78 68.04 65.3 65.3 65.5
03/10/2019 00:38:21 56.45 56.81 58.47 55.7 55.8 55.9 65.67 66.6 68.04 65.3 65.3 65.5
03/10/2019 00:38:22 56.46 56.71 58.47 55.7 55.8 55.9 65.75 66.41 68.04 65.3 65.3 65.5
03/10/2019 00:38:23 56.42 56.55 58.47 55.7 55.8 55.9 65.56 65.91 68.04 65.3 65.3 65.5
03/10/2019 00:38:24 56.24 56.43 58.47 55.7 55.8 55.9 65.4 65.8 68.04 65.3 65.3 65.5
03/10/2019 00:38:25 56.24 56.32 58.47 55.7 55.8 55.9 64.96 65.49 68.04 65.3 65.3 65.5
03/10/2019 00:38:26 56.47 56.45 58.47 55.7 55.8 55.9 65.49 65.48 68.04 65.3 65.3 65.5
03/10/2019 00:38:27 56.35 56.52 58.47 55.7 55.8 55.9 65.5 65.77 68.04 65.3 65.3 65.5
03/10/2019 00:38:28 55.94 56.35 58.47 55.6 55.8 55.9 64.19 65.39 68.04 65.2 65.3 65.5
03/10/2019 00:38:29 56.25 56.21 58.47 55.6 55.8 55.9 65.4 65.2 68.04 65.2 65.3 65.5
03/10/2019 00:38:30 56.27 56.33 58.47 55.6 55.8 55.9 65.08 65.26 68.04 65.2 65.3 65.5
03/10/2019 00:38:31 56.16 56.28 58.47 55.6 55.8 55.9 65.13 65.25 68.04 65.2 65.3 65.5
03/10/2019 00:38:32 56.05 56.2 58.47 55.6 55.8 55.9 64.73 65.19 68.04 65.2 65.3 65.5
03/10/2019 00:38:33 56.73 56.55 58.47 55.6 55.8 55.9 65.52 65.52 68.04 65.2 65.3 65.5
03/10/2019 00:38:34 56.41 56.57 58.47 55.6 55.8 55.9 65.77 65.78 68.04 65.2 65.3 65.5
03/10/2019 00:38:35 56.41 56.51 58.47 55.6 55.8 55.9 65.52 65.84 68.04 65.2 65.3 65.5
03/10/2019 00:38:36 55.97 56.44 58.47 55.6 55.8 55.9 65.08 65.49 68.04 65.2 65.3 65.5
03/10/2019 00:38:37 56.21 56.27 58.47 55.6 55.8 55.9 64.93 65.43 68.04 65.2 65.3 65.5
03/10/2019 00:38:38 56.05 56.31 58.47 55.6 55.8 55.9 65.79 65.67 68.04 65.2 65.3 65.5
03/10/2019 00:38:39 56.1 56.24 58.47 55.6 55.8 55.9 65.82 65.93 68.04 65.2 65.3 65.5
03/10/2019 00:38:40 56.24 56.26 58.47 55.6 55.8 55.9 65.81 66.01 68.04 65.2 65.3 65.5
03/10/2019 00:38:41 55.52 56.18 58.47 55.7 55.8 55.9 64.24 65.75 68.04 65.2 65.3 65.5
03/10/2019 00:38:42 55.76 55.89 58.47 55.6 55.8 55.9 65.13 65.17 68.04 65.2 65.3 65.5
03/10/2019 00:38:43 56.06 56 58.47 55.7 55.8 55.9 65.91 65.68 68.04 65.2 65.3 65.5
03/10/2019 00:38:44 56.02 56.15 58.47 55.7 55.8 55.9 65.63 65.89 68.04 65.2 65.3 65.5
03/10/2019 00:38:45 56.01 56.1 58.47 55.7 55.8 55.9 66.1 65.99 68.04 65.2 65.3 65.5
03/10/2019 00:38:46 56.01 56.1 58.33 55.7 55.8 55.9 64.8 66.05 68.04 65.2 65.3 65.5
03/10/2019 00:38:47 56.24 56.17 57.73 55.7 55.8 55.9 65.2 65.4 67.17 65.2 65.3 65.5
03/10/2019 00:38:48 56.4 56.39 57.16 55.7 55.8 55.9 65.39 65.5 66.85 65.2 65.3 65.4
03/10/2019 00:38:49 56.18 56.33 56.92 55.7 55.8 55.9 65.43 65.71 66.78 65.2 65.3 65.4
03/10/2019 00:38:50 56.02 56.29 56.81 55.7 55.8 55.9 65.07 65.52 66.6 65.2 65.3 65.4
03/10/2019 00:38:51 56.38 56.33 56.71 55.7 55.8 55.9 65.76 65.69 66.41 65.2 65.3 65.4
03/10/2019 00:38:52 56.37 56.39 56.57 55.7 55.8 55.9 65.1 65.73 66.05 65.2 65.3 65.4
03/10/2019 00:38:53 56.16 56.38 56.57 55.7 55.8 55.9 65.41 65.45 66.05 65.2 65.3 65.4
03/10/2019 00:38:54 55.97 56.25 56.57 55.7 55.8 55.9 65.42 65.58 66.05 65.3 65.3 65.4
03/10/2019 00:38:55 56.22 56.2 56.57 55.7 55.8 55.9 65.64 65.69 66.05 65.3 65.3 65.4
03/10/2019 00:38:56 56.03 56.17 56.57 55.7 55.8 55.9 65.09 65.46 66.05 65.3 65.3 65.4
03/10/2019 00:38:57 56.12 56.17 56.57 55.7 55.8 55.9 66.42 66.37 66.37 65.3 65.3 65.4
03/10/2019 00:38:58 56.29 56.26 56.57 55.7 55.8 55.9 65.65 66.41 66.41 65.3 65.3 65.4
03/10/2019 00:38:59 56.05 56.26 56.57 55.7 55.8 55.9 65.52 65.88 66.41 65.3 65.3 65.4
03/10/2019 00:39:00 56.35 56.31 56.57 55.7 55.8 55.9 64.83 65.74 66.41 65.3 65.3 65.4
03/10/2019 00:39:01 56.33 56.44 56.57 55.7 55.8 55.9 65.46 65.48 66.41 65.3 65.3 65.4
03/10/2019 00:39:02 56.42 56.49 56.57 55.7 55.8 55.9 65.35 65.66 66.41 65.3 65.3 65.4
03/10/2019 00:39:03 56.25 56.37 56.57 55.7 55.8 55.9 64.96 65.39 66.41 65.3 65.3 65.4
03/10/2019 00:39:04 56.48 56.46 56.51 55.7 55.8 55.9 65.27 65.35 66.41 65.3 65.3 65.4
03/10/2019 00:39:05 56.23 56.42 56.49 55.7 55.8 55.9 65.36 65.55 66.41 65.3 65.3 65.4
03/10/2019 00:39:06 56.09 56.34 56.49 55.7 55.8 55.9 65.14 65.55 66.41 65.3 65.3 65.4
03/10/2019 00:39:07 56.17 56.25 56.49 55.7 55.8 55.9 64.81 65.24 66.41 65.3 65.3 65.4
03/10/2019 00:39:08 56.31 56.29 56.49 55.7 55.8 55.9 65.29 65.27 66.41 65.3 65.3 65.4
03/10/2019 00:39:09 56.34 56.4 56.49 55.7 55.8 55.9 65.36 65.47 66.41 65.3 65.3 65.4
03/10/2019 00:39:10 56.02 56.41 56.49 55.7 55.8 55.9 64.88 65.47 66.41 65.3 65.3 65.4
03/10/2019 00:39:11 56.31 56.35 56.49 55.7 55.8 55.9 66.06 65.85 66.41 65.3 65.3 65.4
03/10/2019 00:39:12 55.81 56.27 56.49 55.7 55.8 55.9 65.07 65.73 66.41 65.3 65.3 65.4
03/10/2019 00:39:13 56.04 56.1 56.49 55.7 55.8 55.9 65.29 65.49 66.41 65.3 65.3 65.4
03/10/2019 00:39:14 56.14 56.17 56.49 55.7 55.8 55.9 65.23 65.53 66.41 65.3 65.3 65.4
03/10/2019 00:39:15 56.34 56.33 56.49 55.7 55.8 55.9 65.57 65.66 66.41 65.3 65.3 65.4
03/10/2019 00:39:16 56.12 56.29 56.49 55.7 55.8 55.9 65.09 65.5 66.41 65.3 65.3 65.4
03/10/2019 00:39:17 56.12 56.23 56.49 55.7 55.8 55.9 65.61 65.68 66.41 65.3 65.3 65.4
03/10/2019 00:39:18 56.41 56.38 56.49 55.7 55.8 55.9 66.34 66.06 66.41 65.3 65.3 65.4
03/10/2019 00:39:19 55.96 56.31 56.49 55.7 55.8 55.9 65.13 66.04 66.41 65.3 65.3 65.4
03/10/2019 00:39:20 56.2 56.26 56.49 55.7 55.8 55.9 65.68 65.69 66.41 65.3 65.3 65.4
03/10/2019 00:39:21 56.27 56.26 56.49 55.7 55.8 55.9 66.18 66.08 66.41 65.3 65.3 65.4
03/10/2019 00:39:22 55.96 56.26 56.49 55.7 55.8 55.9 64.76 66 66.41 65.3 65.3 65.4
03/10/2019 00:39:23 56.3 56.32 56.49 55.8 55.8 55.9 65.87 65.93 66.41 65.3 65.3 65.4
03/10/2019 00:39:24 55.92 56.24 56.49 55.8 55.8 55.9 64.82 65.74 66.41 65.3 65.3 65.5
03/10/2019 00:39:25 55.76 56.17 56.49 55.8 55.8 55.9 64.78 65.65 66.41 65.3 65.3 65.5
03/10/2019 00:39:26 56.73 56.41 56.49 55.8 55.8 55.9 66.18 65.82 66.41 65.3 65.3 65.5
03/10/2019 00:39:27 56.12 56.39 56.49 55.8 55.8 55.9 65.45 65.67 66.41 65.3 65.3 65.5
03/10/2019 00:39:28 56.11 56.48 56.49 55.8 55.8 55.9 65.24 66.08 66.08 65.3 65.3 65.5
03/10/2019 00:39:29 56.18 56.26 56.49 55.8 55.8 55.9 65.09 65.46 66.08 65.3 65.3 65.5
03/10/2019 00:39:30 56.17 56.22 56.49 55.8 55.8 55.9 65.06 65.13 66.08 65.3 65.3 65.5
03/10/2019 00:39:31 56.23 56.25 56.49 55.8 55.8 55.9 65.5 65.46 66.08 65.3 65.3 65.5
03/10/2019 00:39:32 56.17 56.29 56.48 55.8 55.8 55.9 65.6 65.72 66.08 65.3 65.3 65.5
03/10/2019 00:39:33 56.31 56.33 56.48 55.8 55.8 55.9 65.01 65.82 66.08 65.3 65.3 65.5
03/10/2019 00:39:34 56.11 56.35 56.48 55.8 55.8 55.9 65.44 65.55 66.08 65.3 65.3 65.5
03/10/2019 00:39:35 56.13 56.2 56.48 55.8 55.8 55.9 65.49 65.55 66.08 65.3 65.3 65.5
03/10/2019 00:39:36 56.04 56.2 56.48 55.8 55.8 55.9 64.66 65.48 66.08 65.3 65.3 65.5
03/10/2019 00:39:37 56.53 56.43 56.48 55.8 55.8 55.9 65.97 65.74 66.08 65.3 65.3 65.5
03/10/2019 00:39:38 56.21 56.35 56.48 55.8 55.8 55.9 65.74 65.84 66.08 65.3 65.3 65.5
03/10/2019 00:39:39 56.26 56.36 56.48 55.8 55.8 55.9 65.16 65.68 66.08 65.3 65.3 65.5
03/10/2019 00:39:40 56.18 56.29 56.48 55.8 55.8 55.9 64.75 65.32 66.08 65.3 65.3 65.5
03/10/2019 00:39:41 55.94 56.3 56.48 55.8 55.8 55.9 65.05 65.32 66.08 65.3 65.3 65.5
03/10/2019 00:39:42 56.37 56.31 56.48 55.8 55.8 55.9 65.97 65.76 66.08 65.3 65.3 65.4
03/10/2019 00:39:43 56.3 56.39 56.48 55.8 55.8 55.9 65.33 65.78 66.08 65.3 65.3 65.4
03/10/2019 00:39:44 56.32 56.33 56.48 55.8 55.8 55.9 64.48 65.36 66.08 65.3 65.3 65.4
03/10/2019 00:39:45 56.24 56.41 56.48 55.8 55.8 55.9 64.81 65.03 66.08 65.3 65.3 65.4
03/10/2019 00:39:46 56.32 56.37 56.48 55.8 55.8 55.9 65.26 65.21 66.08 65.3 65.3 65.4
03/10/2019 00:39:47 56.35 56.43 56.48 55.8 55.8 55.9 65.07 65.28 66.08 65.3 65.3 65.4
03/10/2019 00:39:48 56.13 56.36 56.48 55.8 55.8 55.9 65.13 65.29 66.08 65.3 65.3 65.4
03/10/2019 00:39:49 56.53 56.45 56.48 55.8 55.8 55.9 65.76 65.73 66.08 65.3 65.3 65.4
03/10/2019 00:39:50 56.72 56.66 56.66 55.8 55.8 55.9 65.41 65.66 66.08 65.3 65.3 65.4
03/10/2019 00:39:51 56.72 56.83 56.83 55.8 55.8 55.9 65.65 65.9 66.08 65.3 65.3 65.4
03/10/2019 00:39:52 56.46 56.72 56.83 55.9 55.8 55.9 65.56 65.76 66.08 65.3 65.3 65.4
03/10/2019 00:39:53 56.34 56.54 56.83 55.9 55.8 55.9 65.35 65.68 66.08 65.3 65.3 65.4
03/10/2019 00:39:54 56.37 56.5 56.83 55.9 55.8 55.9 65.13 65.58 66.08 65.3 65.3 65.4
03/10/2019 00:39:55 56.17 56.39 56.83 55.9 55.8 55.9 64.93 65.29 66.08 65.3 65.3 65.4
03/10/2019 00:39:56 56.24 56.3 56.83 55.9 55.8 55.9 65.27 65.35 66.08 65.3 65.3 65.4
03/10/2019 00:39:57 56.61 56.56 56.83 55.9 55.8 55.9 65.85 65.84 66.08 65.3 65.3 65.4
03/10/2019 00:39:58 55.8 56.49 56.83 55.9 55.8 55.9 65.51 65.78 65.9 65.3 65.3 65.4
03/10/2019 00:39:59 56.21 56.24 56.83 55.9 55.8 55.9 65.69 65.82 65.9 65.3 65.3 65.4
03/10/2019 00:40:00 55.89 56.28 56.83 55.9 55.8 55.9 64.86 65.87 65.9 65.3 65.3 65.4
03/10/2019 00:40:01 56.23 56.24 56.83 55.9 55.8 55.9 65.64 65.68 65.9 65.3 65.3 65.4
03/10/2019 00:40:02 55.74 56.14 56.83 55.9 55.8 55.9 64.74 65.45 65.9 65.3 65.3 65.4
03/10/2019 00:40:03 55.59 55.88 56.83 55.9 55.8 55.9 64.74 65.21 65.9 65.3 65.3 65.4
03/10/2019 00:40:04 55.58 55.82 56.83 55.9 55.8 55.9 64.68 64.98 65.9 65.3 65.3 65.4
03/10/2019 00:40:05 55.82 55.8 56.83 55.9 55.8 55.9 65.23 65.25 65.9 65.3 65.3 65.4
03/10/2019 00:40:06 56.08 56.07 56.83 55.9 55.8 55.9 65.22 65.36 65.9 65.3 65.3 65.4
03/10/2019 00:40:07 56.2 56.22 56.83 55.9 55.8 55.9 65.12 65.65 65.9 65.3 65.3 65.4
03/10/2019 00:40:08 55.8 56.12 56.83 55.9 55.8 55.9 64.39 65.07 65.9 65.3 65.3 65.4
03/10/2019 00:40:09 55.88 56.01 56.83 55.9 55.8 55.9 64.66 64.86 65.9 65.3 65.3 65.4
03/10/2019 00:40:10 56.07 56.1 56.83 55.9 55.8 55.9 65.35 65.16 65.9 65.3 65.3 65.4
03/10/2019 00:40:11 55.51 55.98 56.83 55.9 55.8 55.9 65.46 65.58 65.9 65.3 65.3 65.4
03/10/2019 00:40:12 55.66 55.77 56.83 55.9 55.8 55.9 65.89 65.82 65.9 65.4 65.3 65.4
03/10/2019 00:40:13 55.6 55.69 56.83 55.9 55.8 55.9 65.13 65.68 65.9 65.4 65.3 65.4
03/10/2019 00:40:14 55.17 55.68 56.83 55.9 55.8 55.9 64.52 65.38 65.9 65.4 65.3 65.4
03/10/2019 00:40:15 55.5 55.51 56.83 55.9 55.8 55.9 64.94 65.08 65.9 65.4 65.3 65.4
03/10/2019 00:40:16 56.7 56.38 56.83 55.9 55.8 55.9 66.61 66.28 66.28 65.4 65.3 65.4
03/10/2019 00:40:17 55.71 56.46 56.83 55.9 55.8 55.9 65.03 66.45 66.45 65.4 65.3 65.4
03/10/2019 00:40:18 55.65 56.05 56.83 55.9 55.8 55.9 66.04 66.13 66.45 65.4 65.3 65.4
03/10/2019 00:40:19 55.09 55.73 56.83 55.9 55.8 55.9 64.42 65.76 66.45 65.4 65.3 65.4
03/10/2019 00:40:20 55.33 55.46 56.83 55.9 55.8 55.9 64.49 65.06 66.45 65.4 65.3 65.4
03/10/2019 00:40:21 55.32 55.38 56.72 55.9 55.8 55.9 64.91 64.95 66.45 65.4 65.3 65.4
03/10/2019 00:40:22 55.03 55.36 56.56 55.9 55.8 55.9 64.48 64.88 66.45 65.4 65.3 65.4
03/10/2019 00:40:23 55.01 55.18 56.56 55.9 55.8 55.9 64.73 64.82 66.45 65.4 65.3 65.4
03/10/2019 00:40:24 55.08 55.18 56.56 55.9 55.8 55.9 64.66 65.1 66.45 65.4 65.3 65.4
03/10/2019 00:40:25 55.45 55.32 56.56 55.9 55.8 55.9 65.45 65.19 66.45 65.4 65.3 65.4
03/10/2019 00:40:26 55.71 55.64 56.56 55.9 55.8 55.9 65.64 65.63 66.45 65.4 65.3 65.4
03/10/2019 00:40:27 55.41 55.67 56.49 55.9 55.8 55.9 65.17 65.64 66.45 65.4 65.3 65.4
03/10/2019 00:40:28 55.32 55.52 56.46 55.9 55.8 55.9 65.23 65.56 66.45 65.4 65.3 65.4
03/10/2019 00:40:29 55.46 55.6 56.46 55.9 55.8 55.9 64.89 65.62 66.45 65.4 65.3 65.4
03/10/2019 00:40:30 55.17 55.39 56.46 55.9 55.8 55.9 64.69 64.94 66.45 65.4 65.3 65.4
03/10/2019 00:40:31 55.11 55.26 56.46 55.9 55.8 55.9 64.67 64.86 66.45 65.4 65.3 65.4
03/10/2019 00:40:32 55.51 55.52 56.46 55.9 55.8 55.9 65.44 65.46 66.45 65.4 65.3 65.4
03/10/2019 00:40:33 55.12 55.52 56.46 55.9 55.8 55.9 64.95 65.45 66.45 65.4 65.3 65.4
03/10/2019 00:40:34 55.12 55.3 56.46 55.9 55.8 55.9 65 65.3 66.45 65.4 65.3 65.4
03/10/2019 00:40:35 56.79 56.4 56.46 55.9 55.8 55.9 66.83 66.61 66.61 65.4 65.3 65.4
03/10/2019 00:40:36 55.73 56.37 56.46 55.9 55.8 55.9 64.68 66.47 66.61 65.4 65.3 65.4
03/10/2019 00:40:37 55.59 56.01 56.46 55.9 55.8 55.9 65.34 65.63 66.61 65.4 65.3 65.4
03/10/2019 00:40:38 55.7 55.8 56.46 55.9 55.8 55.9 65.1 65.55 66.61 65.4 65.3 65.4
03/10/2019 00:40:39 55.79 55.8 56.46 55.9 55.8 55.9 64.42 65.16 66.61 65.4 65.3 65.4
03/10/2019 00:40:40 55.86 55.88 56.46 55.9 55.8 55.9 64.99 65 66.61 65.4 65.3 65.4
03/10/2019 00:40:41 55.99 55.97 56.46 55.9 55.8 55.9 65.49 65.38 66.61 65.4 65.3 65.4
03/10/2019 00:40:42 55.88 56.06 56.46 55.9 55.8 55.9 65.33 65.81 66.61 65.4 65.3 65.4
03/10/2019 00:40:43 55.68 55.92 56.46 55.9 55.8 55.9 64.99 65.37 66.61 65.4 65.3 65.4
03/10/2019 00:40:44 55.93 55.93 56.46 55.9 55.8 55.9 65.39 65.37 66.61 65.4 65.3 65.4
03/10/2019 00:40:45 55.86 55.92 56.46 55.9 55.8 55.9 65.4 65.49 66.61 65.4 65.3 65.4
03/10/2019 00:40:46 55.72 56.02 56.46 55.9 55.8 55.9 64.58 65.71 66.61 65.4 65.3 65.4
03/10/2019 00:40:47 56.06 56 56.4 55.9 55.8 55.9 65.59 65.51 66.61 65.4 65.3 65.4
03/10/2019 00:40:48 55.81 55.89 56.4 55.9 55.8 55.9 65.2 65.37 66.61 65.4 65.3 65.4
03/10/2019 00:40:49 56.23 56.21 56.4 55.9 55.8 55.9 66 65.98 66.61 65.4 65.3 65.4
03/10/2019 00:40:50 55.88 56.18 56.4 55.9 55.8 55.9 65.06 65.87 66.61 65.4 65.3 65.4
03/10/2019 00:40:51 55.89 56.01 56.4 55.9 55.8 55.9 64.55 65.45 66.61 65.4 65.3 65.4
03/10/2019 00:40:52 55.81 56.01 56.4 55.9 55.8 55.9 64.85 65.18 66.61 65.4 65.3 65.4
03/10/2019 00:40:53 55.68 55.87 56.4 55.9 55.8 55.9 65.25 65.13 66.61 65.4 65.3 65.4
03/10/2019 00:40:54 56.21 56.14 56.4 55.9 55.8 55.9 65.46 65.49 66.61 65.4 65.3 65.4
03/10/2019 00:40:55 55.56 56.07 56.4 55.9 55.8 55.9 64.53 65.45 66.61 65.4 65.3 65.4
03/10/2019 00:40:56 55.68 55.87 56.4 55.9 55.8 55.9 64.95 65.15 66.61 65.4 65.3 65.4
03/10/2019 00:40:57 55.97 55.92 56.4 55.9 55.8 55.9 64.97 65.19 66.61 65.4 65.3 65.4
03/10/2019 00:40:58 56.19 56.12 56.4 55.9 55.8 55.9 65.51 65.38 66.61 65.4 65.3 65.4
03/10/2019 00:40:59 55.92 56.16 56.4 55.9 55.8 55.9 65.24 65.58 66.61 65.4 65.3 65.4
03/10/2019 00:41:00 56.14 56.18 56.4 55.9 55.8 55.9 65.84 65.9 66.61 65.4 65.3 65.4
03/10/2019 00:41:01 55.98 56.15 56.4 55.9 55.8 55.9 65.18 65.74 66.61 65.4 65.3 65.4
03/10/2019 00:41:02 56.1 56.18 56.4 55.9 55.8 55.9 65.42 65.67 66.61 65.4 65.3 65.4
03/10/2019 00:41:03 56.05 56.21 56.4 55.9 55.8 55.9 65.45 65.81 66.61 65.4 65.3 65.4
03/10/2019 00:41:04 56.09 56.14 56.4 55.9 55.8 55.9 65.74 65.7 66.61 65.4 65.3 65.4
03/10/2019 00:41:05 56.17 56.22 56.37 55.9 55.8 55.9 65.27 65.97 66.47 65.4 65.3 65.4
03/10/2019 00:41:06 55.84 56.18 56.22 55.9 55.8 55.9 65.15 65.46 65.98 65.4 65.3 65.4
03/10/2019 00:41:07 56.22 56.27 56.27 55.9 55.8 55.9 65.71 65.92 65.98 65.4 65.3 65.4
03/10/2019 00:41:08 56.38 56.3 56.3 55.9 55.8 55.9 65.67 65.61 65.98 65.4 65.3 65.4
03/10/2019 00:41:09 56.3 56.38 56.38 55.9 55.8 55.9 65.87 65.87 65.98 65.4 65.3 65.4
03/10/2019 00:41:10 56.13 56.36 56.38 55.9 55.8 55.9 64.93 65.82 65.98 65.4 65.3 65.4
03/10/2019 00:41:11 56.27 56.28 56.38 55.9 55.8 55.9 64.76 65.36 65.98 65.4 65.3 65.4
03/10/2019 00:41:12 56.52 56.49 56.49 56 55.8 55.9 65.69 65.46 65.98 65.4 65.3 65.4
03/10/2019 00:41:13 56.68 56.63 56.63 56 55.8 55.9 66.67 66.23 66.23 65.4 65.3 65.4
03/10/2019 00:41:14 56.49 56.58 56.63 56 55.8 55.9 65.79 66.27 66.27 65.4 65.3 65.4
03/10/2019 00:41:15 56.25 56.56 56.63 56 55.8 55.9 64.79 65.9 66.27 65.4 65.3 65.4
03/10/2019 00:41:16 56.43 56.51 56.63 56 55.8 55.9 66.03 65.85 66.27 65.4 65.3 65.4
03/10/2019 00:41:17 56.32 56.42 56.63 56 55.8 55.9 65.32 65.83 66.27 65.4 65.3 65.4
03/10/2019 00:41:18 56.05 56.35 56.63 56 55.8 55.9 65.59 65.64 66.27 65.4 65.3 65.4
03/10/2019 00:41:19 56.3 56.35 56.63 56 55.8 55.9 66.08 66.04 66.27 65.4 65.3 65.4
03/10/2019 00:41:20 55.87 56.27 56.63 56 55.8 55.9 64.79 65.95 66.27 65.4 65.3 65.4
03/10/2019 00:41:21 56.35 56.26 56.63 56 55.8 55.9 66.03 65.91 66.27 65.4 65.3 65.4
03/10/2019 00:41:22 55.79 56.22 56.63 56 55.8 55.9 64.95 65.62 66.27 65.4 65.3 65.4
03/10/2019 00:41:23 55.98 56.09 56.63 56 55.8 55.9 65.39 65.55 66.27 65.4 65.3 65.4
03/10/2019 00:41:24 56.05 56.04 56.63 56 55.8 55.9 65.77 65.74 66.27 65.4 65.3 65.4
03/10/2019 00:41:25 55.78 56.08 56.63 56 55.8 55.9 65.16 65.71 66.27 65.4 65.3 65.4
03/10/2019 00:41:26 55.84 55.97 56.63 56 55.8 55.9 64.65 65.44 66.27 65.4 65.3 65.4
03/10/2019 00:41:27 55.98 56.03 56.63 56 55.8 55.9 64.96 65.19 66.27 65.4 65.3 65.4
03/10/2019 00:41:28 55.62 55.96 56.63 56 55.8 55.9 65.08 65.25 66.27 65.4 65.3 65.4
03/10/2019 00:41:29 56.27 56.19 56.63 56 55.8 55.9 66.21 66.06 66.27 65.4 65.3 65.4
03/10/2019 00:41:30 55.93 56.2 56.63 56 55.8 55.9 65.46 65.91 66.27 65.4 65.3 65.4
03/10/2019 00:41:31 55.67 55.94 56.63 56 55.8 55.9 64.49 65.54 66.27 65.4 65.3 65.4
03/10/2019 00:41:32 56.48 56.24 56.63 56 55.8 55.9 66.32 65.9 66.27 65.4 65.3 65.4
03/10/2019 00:41:33 56.29 56.45 56.63 56 55.8 55.9 65.9 66.37 66.37 65.4 65.3 65.4
03/10/2019 00:41:34 56.31 56.39 56.63 56 55.8 55.9 66.06 66.16 66.37 65.4 65.3 65.4
03/10/2019 00:41:35 55.99 56.37 56.63 56 55.8 55.9 65.15 66 66.37 65.4 65.3 65.4
03/10/2019 00:41:36 55.9 56.07 56.63 56 55.8 55.9 65.66 65.82 66.37 65.4 65.3 65.4
03/10/2019 00:41:37 55.67 56.03 56.63 56 55.8 55.9 65.27 65.76 66.37 65.4 65.3 65.4
03/10/2019 00:41:38 56.14 56.03 56.63 56 55.8 55.9 65.83 65.71 66.37 65.3 65.3 65.4
03/10/2019 00:41:39 55.85 55.99 56.63 56 55.8 55.9 65.18 65.66 66.37 65.3 65.3 65.4
03/10/2019 00:41:40 55.69 56.04 56.63 56 55.8 55.9 64.91 65.63 66.37 65.3 65.3 65.4
03/10/2019 00:41:41 55.88 55.85 56.63 56 55.8 55.9 64.99 65.21 66.37 65.3 65.3 65.4
03/10/2019 00:41:42 56.16 56.09 56.63 56 55.8 55.9 66.13 65.79 66.37 65.3 65.3 65.4
03/10/2019 00:41:43 55.82 56.1 56.58 56 55.8 55.9 65.86 65.98 66.37 65.3 65.3 65.4
03/10/2019 00:41:44 56.18 56.15 56.56 56 55.8 55.9 66.04 66.05 66.37 65.3 65.3 65.4
03/10/2019 00:41:45 55.86 56.22 56.51 56 55.8 55.9 65.5 66.16 66.37 65.3 65.3 65.4
03/10/2019 00:41:46 55.91 56.01 56.45 56 55.8 55.9 65.16 65.82 66.37 65.3 65.3 65.4
03/10/2019 00:41:47 55.84 55.92 56.45 56 55.8 55.9 64.91 65.21 66.37 65.3 65.3 65.4
03/10/2019 00:41:48 56.11 56.08 56.45 56 55.8 55.9 65.66 65.53 66.37 65.3 65.3 65.4
03/10/2019 00:41:49 55.68 56.12 56.45 56 55.8 55.9 64.29 65.72 66.37 65.3 65.3 65.4
03/10/2019 00:41:50 55.99 55.96 56.45 56 55.8 55.9 65.27 65.15 66.37 65.3 65.3 65.4
03/10/2019 00:41:51 55.74 56 56.45 56 55.8 55.9 65.07 65.37 66.37 65.3 65.3 65.4
03/10/2019 00:41:52 55.93 55.94 56.45 56 55.8 55.9 65.22 65.36 66.37 65.3 65.3 65.4
03/10/2019 00:41:53 56.05 56.06 56.45 56 55.8 55.9 65.48 65.71 66.37 65.3 65.3 65.4
03/10/2019 00:41:54 55.58 56.01 56.45 56 55.8 55.9 64.89 65.36 66.37 65.3 65.3 65.4
03/10/2019 00:41:55 56.21 56.1 56.45 56 55.8 55.9 65.55 65.57 66.37 65.3 65.3 65.4
03/10/2019 00:41:56 55.73 56.11 56.45 56 55.8 55.9 65.02 65.46 66.37 65.3 65.3 65.4
03/10/2019 00:41:57 56.14 56.15 56.45 56 55.8 55.9 65.46 65.67 66.37 65.3 65.3 65.4
03/10/2019 00:41:58 56.06 56.12 56.45 56 55.8 55.9 65.46 65.65 66.37 65.3 65.3 65.4
03/10/2019 00:41:59 56.03 56.18 56.45 56 55.8 55.9 65.57 65.69 66.37 65.3 65.3 65.4
03/10/2019 00:42:00 55.82 56.1 56.45 56 55.8 55.9 65.15 65.62 66.37 65.3 65.3 65.4
03/10/2019 00:42:01 56.51 56.28 56.45 56 55.8 55.9 66.66 66.16 66.37 65.3 65.3 65.4
03/10/2019 00:42:02 55.91 56.31 56.45 56 55.8 55.9 65.43 66.24 66.37 65.3 65.3 65.4
03/10/2019 00:42:03 55.48 56.04 56.39 56 55.8 55.9 64.5 65.7 66.24 65.3 65.3 65.4
03/10/2019 00:42:04 55.77 55.82 56.37 56 55.8 55.9 64.74 65.08 66.24 65.3 65.3 65.4
03/10/2019 00:42:05 55.97 55.94 56.31 56 55.8 55.9 64.86 65.13 66.24 65.3 65.3 65.4
03/10/2019 00:42:06 56.79 56.59 56.59 56 55.8 55.9 66.94 66.47 66.47 65.3 65.3 65.4
03/10/2019 00:42:07 56.1 56.47 56.59 56 55.8 55.9 65.36 66.22 66.47 65.3 65.3 65.4
03/10/2019 00:42:08 55.74 56.28 56.59 56 55.8 55.9 65.06 65.82 66.47 65.3 65.3 65.4
03/10/2019 00:42:09 56 56.07 56.59 56 55.8 55.9 65.15 65.39 66.47 65.3 65.3 65.4
03/10/2019 00:42:10 56.21 56.22 56.59 56 55.8 55.9 65.92 65.85 66.47 65.3 65.3 65.4
03/10/2019 00:42:11 55.93 56.2 56.59 56 55.8 55.9 65.12 65.9 66.47 65.3 65.3 65.4
03/10/2019 00:42:12 56.4 56.28 56.59 56 55.8 55.9 66.27 65.97 66.47 65.3 65.3 65.4
03/10/2019 00:42:13 55.94 56.31 56.59 56 55.8 55.9 65.4 66.07 66.47 65.3 65.3 65.4
03/10/2019 00:42:14 56.06 56.14 56.59 56 55.8 55.9 65.35 65.68 66.47 65.3 65.3 65.4
03/10/2019 00:42:15 55.62 56.07 56.59 56 55.8 55.9 64.49 65.43 66.47 65.3 65.3 65.4
03/10/2019 00:42:16 55.71 55.84 56.59 56 55.8 55.9 64.89 65.11 66.47 65.3 65.3 65.4
03/10/2019 00:42:17 55.96 55.93 56.59 56 55.8 55.9 65.54 65.42 66.47 65.3 65.3 65.4
03/10/2019 00:42:18 55.87 56.03 56.59 56 55.8 55.9 65.22 65.64 66.47 65.3 65.3 65.4
03/10/2019 00:42:19 55.78 55.95 56.59 56 55.8 55.9 64.84 65.27 66.47 65.3 65.3 65.4
03/10/2019 00:42:20 55.86 55.9 56.59 56 55.8 55.9 65.29 65.51 66.47 65.3 65.3 65.4
03/10/2019 00:42:21 56.02 56.1 56.59 56 55.8 55.9 65.39 65.47 66.47 65.4 65.3 65.4
03/10/2019 00:42:22 55.92 56 56.59 56 55.8 55.9 64.95 65.28 66.47 65.4 65.3 65.4
03/10/2019 00:42:23 56.04 56.11 56.59 56 55.8 55.9 65.1 65.55 66.47 65.4 65.3 65.4
03/10/2019 00:42:24 56.03 56.17 56.59 56 55.8 55.9 65.03 65.21 66.47 65.4 65.3 65.4
03/10/2019 00:42:25 56.35 56.27 56.59 56 55.8 55.9 65.97 65.77 66.47 65.4 65.3 65.4
03/10/2019 00:42:26 56.18 56.33 56.59 56 55.8 55.9 65.4 65.83 66.47 65.4 65.3 65.4
03/10/2019 00:42:27 56.09 56.27 56.59 56.1 55.8 55.9 65.04 65.58 66.47 65.4 65.3 65.4
03/10/2019 00:42:28 56.19 56.23 56.59 56.1 55.8 55.9 65.19 65.5 66.47 65.4 65.3 65.4
03/10/2019 00:42:29 56.15 56.21 56.59 56.1 55.8 55.9 64.76 65.3 66.47 65.4 65.3 65.4
03/10/2019 00:42:30 56.49 56.4 56.59 56.1 55.8 55.9 66.37 65.91 66.47 65.4 65.3 65.4
03/10/2019 00:42:31 56.24 56.46 56.59 56.1 55.8 55.9 65.22 66.1 66.47 65.4 65.3 65.4
03/10/2019 00:42:32 55.98 56.33 56.59 56.1 55.8 55.9 64.58 65.43 66.47 65.4 65.3 65.4
03/10/2019 00:42:33 56.21 56.24 56.59 56.1 55.8 55.9 65.82 65.58 66.47 65.4 65.3 65.4
03/10/2019 00:42:34 56.05 56.16 56.59 56.1 55.8 55.9 65.14 65.48 66.47 65.4 65.3 65.4
03/10/2019 00:42:35 55.97 56.17 56.59 56.1 55.8 55.9 65.26 65.6 66.47 65.4 65.3 65.4
03/10/2019 00:42:36 56.04 56.11 56.47 56.1 55.8 55.9 65.55 65.55 66.22 65.4 65.3 65.4
03/10/2019 00:42:37 56.27 56.3 56.46 56.1 55.8 55.9 66.13 66.1 66.1 65.4 65.3 65.4
03/10/2019 00:42:38 55.9 56.22 56.46 56.1 55.8 55.9 65.32 66.06 66.1 65.4 65.3 65.4
03/10/2019 00:42:39 55.94 56.2 56.46 56.1 55.8 55.9 65 65.86 66.1 65.4 65.3 65.4
03/10/2019 00:42:40 56.08 56.07 56.46 56.1 55.8 55.9 65.12 65.22 66.1 65.4 65.3 65.4
03/10/2019 00:42:41 56.09 56.12 56.46 56.1 55.8 55.9 65.62 65.48 66.1 65.4 65.3 65.4
03/10/2019 00:42:42 55.98 56.19 56.46 56.1 55.7 55.9 65.09 65.6 66.1 65.4 65.3 65.4
03/10/2019 00:42:43 56.49 56.4 56.46 56.1 55.7 55.9 66.51 66.28 66.28 65.4 65.3 65.4
03/10/2019 00:42:44 56.13 56.39 56.46 56.1 55.7 55.9 65.84 66.34 66.34 65.4 65.3 65.4
03/10/2019 00:42:45 55.48 56.16 56.46 56.1 55.7 55.9 64.23 65.87 66.34 65.4 65.3 65.4
03/10/2019 00:42:46 56.29 56.1 56.46 56.1 55.7 55.9 65.34 65.25 66.34 65.4 65.3 65.4
03/10/2019 00:42:47 56.16 56.22 56.46 56.1 55.7 55.9 65.58 65.61 66.34 65.4 65.3 65.4
03/10/2019 00:42:48 56.23 56.25 56.46 56.1 55.7 55.9 66.1 66.03 66.34 65.4 65.3 65.4
03/10/2019 00:42:49 56.33 56.35 56.46 56.1 55.7 55.9 65.82 66.16 66.34 65.4 65.3 65.4
03/10/2019 00:42:50 56.35 56.52 56.52 56.1 55.7 55.9 65.69 66.19 66.34 65.4 65.3 65.4
03/10/2019 00:42:51 56.12 56.29 56.52 56.1 55.7 55.9 65.68 65.94 66.34 65.4 65.3 65.4
03/10/2019 00:42:52 56.13 56.27 56.52 56.1 55.7 55.9 65.27 65.84 66.34 65.4 65.3 65.4
03/10/2019 00:42:53 56.08 56.25 56.52 56.1 55.7 55.9 64.84 65.42 66.34 65.4 65.3 65.4
03/10/2019 00:42:54 56.12 56.15 56.52 56.1 55.7 55.9 65.36 65.29 66.34 65.4 65.3 65.4
03/10/2019 00:42:55 56.49 56.42 56.52 56.1 55.7 55.9 66.13 65.95 66.34 65.4 65.3 65.4
03/10/2019 00:42:56 56.37 56.43 56.52 56.1 55.7 55.9 65.73 66.01 66.34 65.4 65.3 65.4
03/10/2019 00:42:57 56.81 56.71 56.71 56.1 55.7 55.9 66.76 66.58 66.58 65.4 65.3 65.4
03/10/2019 00:42:58 56.81 56.85 56.85 56.1 55.7 55.9 66.47 66.56 66.58 65.4 65.3 65.4
03/10/2019 00:42:59 56.62 56.76 56.85 56.1 55.7 55.9 65.44 66.49 66.58 65.4 65.3 65.4
03/10/2019 00:43:00 56.36 56.78 56.85 56.1 55.7 55.9 64.95 66.08 66.58 65.4 65.3 65.4
03/10/2019 00:43:01 56.43 56.56 56.85 56.1 55.7 55.9 65.47 65.53 66.58 65.4 65.3 65.4
03/10/2019 00:43:02 56.13 56.43 56.85 56.1 55.7 55.9 65.22 65.39 66.58 65.4 65.3 65.4
03/10/2019 00:43:03 56.05 56.31 56.85 56.1 55.7 55.9 64.82 65.41 66.58 65.4 65.3 65.4
03/10/2019 00:43:04 55.85 56.12 56.85 56.1 55.7 55.9 65.49 65.43 66.58 65.4 65.3 65.4
03/10/2019 00:43:05 56.19 56.19 56.85 56.1 55.7 55.9 65.34 65.55 66.58 65.4 65.3 65.4
03/10/2019 00:43:06 56 56.15 56.85 56.1 55.7 55.9 65.21 65.35 66.58 65.4 65.3 65.4
03/10/2019 00:43:07 55.9 56.06 56.85 56.1 55.7 55.9 64.88 65.37 66.58 65.4 65.3 65.4
03/10/2019 00:43:08 55.78 55.98 56.85 56.1 55.7 55.9 64.87 65.1 66.58 65.4 65.3 65.4
03/10/2019 00:43:09 55.82 55.92 56.85 56.1 55.7 55.9 65.43 65.42 66.58 65.4 65.3 65.4
03/10/2019 00:43:10 56.05 56.06 56.85 56.1 55.7 55.9 65.32 65.41 66.58 65.4 65.2 65.4
03/10/2019 00:43:11 56.22 56.15 56.85 56.1 55.7 55.9 66.02 65.82 66.58 65.4 65.3 65.4
03/10/2019 00:43:12 56.04 56.17 56.85 56.1 55.7 55.9 65.37 65.82 66.58 65.4 65.2 65.4
03/10/2019 00:43:13 58.53 57.93 57.93 56.1 55.7 55.9 66.57 66.33 66.58 65.4 65.3 65.4
03/10/2019 00:43:14 56.61 57.92 57.93 56.1 55.7 55.9 66.04 66.46 66.58 65.4 65.3 65.4
03/10/2019 00:43:15 56.13 57.14 57.93 56.1 55.7 55.9 65.82 66.11 66.58 65.4 65.3 65.4
03/10/2019 00:43:16 56.13 56.64 57.93 56.1 55.7 55.9 65.73 66.18 66.58 65.4 65.3 65.4
03/10/2019 00:43:17 56.08 56.3 57.93 56.1 55.7 55.9 65.2 65.84 66.58 65.4 65.3 65.4
03/10/2019 00:43:18 55.95 56.22 57.93 56.1 55.7 55.9 65.16 65.8 66.58 65.4 65.3 65.4
03/10/2019 00:43:19 56.03 56.12 57.93 56.1 55.7 55.9 65.14 65.35 66.58 65.4 65.3 65.4
03/10/2019 00:43:20 55.86 56.02 57.93 56.1 55.7 55.9 65.1 65.22 66.58 65.4 65.3 65.4
03/10/2019 00:43:21 56.02 56.14 57.93 56.1 55.7 55.9 65.25 65.47 66.58 65.4 65.3 65.4
03/10/2019 00:43:22 56.39 56.25 57.93 56.1 55.7 55.9 66.14 65.89 66.58 65.4 65.3 65.4
03/10/2019 00:43:23 56.62 56.64 57.93 56.1 55.7 55.9 66.53 66.47 66.58 65.4 65.3 65.4
03/10/2019 00:43:24 56.59 57.01 57.93 56.1 55.7 55.9 65.82 66.94 66.94 65.4 65.3 65.4
03/10/2019 00:43:25 56.05 56.58 57.93 56.1 55.7 55.9 65.75 66.45 66.94 65.4 65.3 65.4
03/10/2019 00:43:26 56.09 56.2 57.93 56.1 55.7 55.9 65.51 65.75 66.94 65.4 65.3 65.4
03/10/2019 00:43:27 55.64 56.15 57.93 56.1 55.7 55.9 64.48 65.71 66.94 65.4 65.3 65.4
03/10/2019 00:43:28 55.86 55.98 57.93 56.1 55.7 55.9 65.4 65.4 66.94 65.4 65.3 65.4
03/10/2019 00:43:29 55.96 55.98 57.93 56.1 55.7 55.9 65.4 65.47 66.94 65.4 65.3 65.4
03/10/2019 00:43:30 56.32 56.2 57.93 56.1 55.7 55.9 66 65.82 66.94 65.4 65.3 65.4
03/10/2019 00:43:31 56.12 56.32 57.93 56.1 55.7 55.9 65.65 66.21 66.94 65.4 65.3 65.4
03/10/2019 00:43:32 56.25 56.31 57.93 56.1 55.7 55.9 65.7 65.87 66.94 65.4 65.3 65.4
03/10/2019 00:43:33 55.61 56.27 57.93 56.1 55.7 55.9 64.85 65.75 66.94 65.4 65.3 65.4
03/10/2019 00:43:34 55.65 55.93 57.93 56.1 55.7 55.9 65.05 65.4 66.94 65.4 65.3 65.4
03/10/2019 00:43:35 55.83 55.91 57.93 56.1 55.7 55.9 65.22 65.47 66.94 65.4 65.3 65.4
03/10/2019 00:43:36 55.79 56.03 57.93 56.1 55.7 55.9 65.57 65.72 66.94 65.4 65.3 65.4
03/10/2019 00:43:37 56.03 55.98 57.93 56.1 55.7 55.9 65.23 65.48 66.94 65.4 65.3 65.4
03/10/2019 00:43:38 55.85 55.91 57.93 56.1 55.7 55.9 65.21 65.46 66.94 65.4 65.3 65.4
03/10/2019 00:43:39 55.77 55.92 57.93 56.1 55.7 55.9 65.3 65.53 66.94 65.4 65.3 65.4
03/10/2019 00:43:40 56 56.1 57.93 56.1 55.7 55.9 65.98 65.87 66.94 65.4 65.3 65.4
03/10/2019 00:43:41 56.25 56.21 57.93 56.1 55.7 55.9 65.9 66.05 66.94 65.4 65.3 65.4
03/10/2019 00:43:42 55.74 56.21 57.93 56.1 55.7 55.9 64.78 65.98 66.94 65.4 65.3 65.4
03/10/2019 00:43:43 56.05 56.09 57.92 56.1 55.7 55.9 65.43 65.58 66.94 65.4 65.3 65.4
03/10/2019 00:43:44 55.88 56.03 57.14 56.1 55.7 55.9 64.67 65.3 66.94 65.4 65.3 65.4
03/10/2019 00:43:45 55.84 55.97 57.01 56.1 55.7 55.9 65.28 65.21 66.94 65.4 65.3 65.4
03/10/2019 00:43:46 55.83 55.99 57.01 56.1 55.7 55.9 65.32 65.5 66.94 65.4 65.3 65.4
03/10/2019 00:43:47 55.77 55.86 57.01 56.1 55.7 55.9 64.86 65.25 66.94 65.4 65.3 65.4
03/10/2019 00:43:48 55.9 55.97 57.01 56.1 55.7 55.9 65 65.27 66.94 65.4 65.3 65.4
03/10/2019 00:43:49 56.25 56.16 57.01 56.1 55.7 55.9 65.65 65.65 66.94 65.4 65.3 65.4
03/10/2019 00:43:50 56.09 56.19 57.01 56.1 55.7 55.9 64.87 65.44 66.94 65.4 65.3 65.4
03/10/2019 00:43:51 56.28 56.36 57.01 56.1 55.7 55.9 65.74 65.79 66.94 65.4 65.3 65.4
03/10/2019 00:43:52 56.98 56.78 57.01 56.1 55.8 55.9 66.4 66.22 66.94 65.4 65.3 65.4
03/10/2019 00:43:53 55.96 56.66 57.01 56.1 55.8 55.9 65.56 65.99 66.94 65.4 65.3 65.4
03/10/2019 00:43:54 56.02 56.29 56.78 56.1 55.8 55.9 65.78 65.9 66.45 65.4 65.3 65.4
03/10/2019 00:43:55 55.83 56.32 56.78 56.1 55.8 55.9 65.42 66.14 66.22 65.4 65.3 65.4
03/10/2019 00:43:56 55.9 56 56.78 56.1 55.8 55.9 65.43 65.7 66.22 65.4 65.3 65.4
03/10/2019 00:43:57 55.68 56.01 56.78 56.1 55.8 55.9 65.46 65.64 66.22 65.4 65.3 65.4
03/10/2019 00:43:58 55.54 55.84 56.78 56.1 55.8 55.9 65.32 65.64 66.22 65.4 65.3 65.4
03/10/2019 00:43:59 55.39 55.62 56.78 56 55.8 55.9 65.16 65.41 66.22 65.4 65.3 65.4
03/10/2019 00:44:00 55.89 55.81 56.78 56 55.8 55.9 66.14 65.93 66.22 65.4 65.3 65.4
03/10/2019 00:44:01 55.63 55.92 56.78 56 55.8 55.9 65.14 66.05 66.22 65.4 65.3 65.4
03/10/2019 00:44:02 55.54 55.67 56.78 56 55.8 55.9 65.32 65.51 66.22 65.4 65.3 65.4
03/10/2019 00:44:03 55.46 55.72 56.78 56 55.8 55.9 65.18 65.62 66.22 65.4 65.3 65.4
03/10/2019 00:44:04 55.76 55.75 56.78 56 55.8 55.9 65.77 65.86 66.22 65.4 65.3 65.4
03/10/2019 00:44:05 55.64 55.8 56.78 56 55.8 55.9 65.51 65.92 66.22 65.4 65.3 65.4
03/10/2019 00:44:06 55.74 55.76 56.78 56 55.8 55.9 64.41 65.51 66.22 65.4 65.3 65.4
03/10/2019 00:44:07 55.5 55.72 56.78 56 55.8 55.9 65.18 65.22 66.22 65.4 65.3 65.4
03/10/2019 00:44:08 55.31 55.64 56.78 56 55.8 55.9 64.63 65.32 66.22 65.4 65.3 65.4
03/10/2019 00:44:09 55.42 55.51 56.78 56 55.7 55.9 64.92 65.01 66.22 65.4 65.3 65.4
03/10/2019 00:44:10 55.62 55.65 56.78 56 55.7 55.9 65.76 65.64 66.22 65.4 65.3 65.4
03/10/2019 00:44:11 55.03 55.59 56.78 56 55.7 55.9 64.56 65.53 66.22 65.4 65.3 65.4
03/10/2019 00:44:12 55.2 55.44 56.78 56 55.7 55.9 65.02 65.31 66.22 65.4 65.3 65.4
03/10/2019 00:44:13 55.49 55.43 56.78 56 55.7 55.9 65.23 65.28 66.22 65.4 65.3 65.4
03/10/2019 00:44:14 55.41 55.44 56.78 56 55.7 55.9 65.3 65.4 66.22 65.4 65.3 65.4
03/10/2019 00:44:15 55.84 55.79 56.78 56 55.7 55.9 65.36 65.6 66.22 65.4 65.3 65.4
03/10/2019 00:44:16 55.65 55.76 56.78 56 55.7 55.9 65.16 65.4 66.22 65.4 65.3 65.4
03/10/2019 00:44:17 55.26 55.68 56.78 56 55.7 55.9 64.85 65.25 66.22 65.4 65.3 65.4
03/10/2019 00:44:18 55.43 55.54 56.78 56 55.7 55.9 65.53 65.41 66.22 65.4 65.3 65.4
03/10/2019 00:44:19 55.18 55.53 56.78 56 55.7 55.9 64.64 65.52 66.22 65.4 65.3 65.4
03/10/2019 00:44:20 55.08 55.28 56.78 56 55.7 55.9 64.7 64.93 66.22 65.4 65.3 65.4
03/10/2019 00:44:21 55.42 55.45 56.78 56 55.7 55.9 64.9 65.22 66.22 65.4 65.3 65.4
03/10/2019 00:44:22 54.93 55.3 56.66 56 55.7 55.9 64.25 64.81 66.14 65.4 65.3 65.4
03/10/2019 00:44:23 55.48 55.43 56.32 56 55.7 55.9 65.62 65.36 66.14 65.4 65.3 65.4
03/10/2019 00:44:24 55.6 55.6 56.32 56 55.7 55.9 65.18 65.72 66.14 65.4 65.3 65.4
03/10/2019 00:44:25 55.35 55.48 56.01 56 55.7 55.9 64.8 65.1 66.05 65.4 65.3 65.4
03/10/2019 00:44:26 55.57 55.69 56.01 56 55.7 55.9 65.24 65.39 66.05 65.4 65.3 65.4
03/10/2019 00:44:27 55.56 55.61 55.92 56 55.7 55.9 65.23 65.29 66.05 65.4 65.3 65.4
03/10/2019 00:44:28 55.29 55.58 55.92 56 55.7 55.9 65.02 65.38 66.05 65.4 65.3 65.4
03/10/2019 00:44:29 55.63 55.62 55.92 56 55.7 55.9 65.28 65.44 66.05 65.4 65.3 65.4
03/10/2019 00:44:30 55.11 55.55 55.92 56 55.7 55.9 64.95 65.37 66.05 65.4 65.3 65.4
03/10/2019 00:44:31 55.46 55.52 55.8 56 55.7 55.9 65.21 65.4 65.92 65.4 65.3 65.4
03/10/2019 00:44:32 55.38 55.46 55.8 56 55.7 55.9 65.08 65.24 65.92 65.4 65.3 65.4
03/10/2019 00:44:33 55.41 55.49 55.8 56 55.7 55.9 64.96 65.26 65.92 65.4 65.3 65.4
03/10/2019 00:44:34 56 55.88 55.88 56 55.7 55.9 66.18 65.9 65.92 65.4 65.3 65.4
03/10/2019 00:44:35 55.62 55.82 55.88 56 55.7 55.9 65.11 65.83 65.9 65.4 65.3 65.4
03/10/2019 00:44:36 55.54 55.7 55.88 56 55.7 55.9 65.26 65.52 65.9 65.4 65.3 65.4
03/10/2019 00:44:37 55.51 55.65 55.88 56 55.7 55.9 64.99 65.32 65.9 65.4 65.3 65.4
03/10/2019 00:44:38 55.57 55.7 55.88 56 55.7 55.9 65.21 65.4 65.9 65.3 65.3 65.4
03/10/2019 00:44:39 55.92 55.85 55.88 56 55.7 55.9 65.79 65.63 65.9 65.4 65.3 65.4
03/10/2019 00:44:40 55.79 55.9 55.9 56 55.7 55.9 65.78 65.9 65.9 65.4 65.3 65.4
03/10/2019 00:44:41 56.16 56.12 56.12 56 55.7 55.9 66.4 66.29 66.29 65.4 65.3 65.4
03/10/2019 00:44:42 55.58 56.11 56.12 56 55.7 55.9 65.47 66.23 66.29 65.4 65.3 65.4
03/10/2019 00:44:43 55.35 55.81 56.12 56 55.7 55.9 65.26 65.78 66.29 65.4 65.3 65.4
03/10/2019 00:44:44 55.52 55.77 56.12 55.9 55.7 55.9 65.66 65.96 66.29 65.4 65.3 65.4
03/10/2019 00:44:45 55.61 55.63 56.12 55.9 55.7 55.9 65.65 65.89 66.29 65.4 65.3 65.4
03/10/2019 00:44:46 55.37 55.61 56.12 55.9 55.7 55.9 64.93 65.65 66.29 65.4 65.3 65.4
03/10/2019 00:44:47 56.14 55.93 56.12 55.9 55.7 55.9 66.79 66.28 66.29 65.4 65.3 65.4
03/10/2019 00:44:48 55.2 55.93 56.12 55.9 55.7 55.9 64.85 66.25 66.29 65.4 65.3 65.4
03/10/2019 00:44:49 55.63 55.62 56.12 55.9 55.7 55.9 65.37 65.51 66.29 65.4 65.3 65.4
03/10/2019 00:44:50 55.43 55.62 56.12 55.9 55.7 55.9 64.91 65.52 66.29 65.4 65.3 65.4
03/10/2019 00:44:51 55.67 55.71 56.12 55.9 55.7 55.9 65.35 65.48 66.29 65.4 65.3 65.4
03/10/2019 00:44:52 55.09 55.68 56.12 55.9 55.7 55.9 64.82 65.46 66.29 65.4 65.3 65.4
03/10/2019 00:44:53 55.11 55.36 56.12 55.9 55.7 55.9 64.61 65.12 66.29 65.4 65.3 65.4
03/10/2019 00:44:54 55.22 55.26 56.12 55.9 55.7 55.9 65.57 65.34 66.29 65.4 65.3 65.4
03/10/2019 00:44:55 55.84 55.6 56.12 55.9 55.7 55.9 65.91 65.86 66.29 65.4 65.3 65.4
03/10/2019 00:44:56 55.31 55.65 56.12 55.9 55.7 55.9 65.17 65.59 66.29 65.4 65.3 65.4
03/10/2019 00:44:57 55.99 55.81 56.12 55.9 55.7 55.9 66.81 66.4 66.4 65.4 65.3 65.4
03/10/2019 00:44:58 56.56 56.42 56.42 55.9 55.7 55.9 67.91 67.46 67.46 65.4 65.3 65.4
03/10/2019 00:44:59 55.57 56.22 56.42 55.9 55.7 55.9 65.81 67.27 67.46 65.4 65.3 65.4
03/10/2019 00:45:00 55.58 55.77 56.42 55.9 55.7 55.9 65.86 66.3 67.46 65.4 65.3 65.4
03/10/2019 00:45:01 55.16 55.67 56.42 55.9 55.7 55.9 64.77 66.07 67.46 65.4 65.3 65.4
03/10/2019 00:45:02 55.29 55.52 56.42 55.9 55.7 55.9 64.11 65.32 67.46 65.4 65.3 65.4
03/10/2019 00:45:03 55.39 55.38 56.42 55.9 55.7 55.9 65.79 65.44 67.46 65.4 65.3 65.4
03/10/2019 00:45:04 55.52 55.57 56.42 55.9 55.7 55.9 65.59 65.84 67.46 65.4 65.3 65.4
03/10/2019 00:45:05 55.01 55.52 56.42 55.9 55.7 55.9 64.41 65.57 67.46 65.4 65.3 65.4
03/10/2019 00:45:06 55.25 55.32 56.42 55.9 55.7 55.9 64.98 65.07 67.46 65.4 65.3 65.4
03/10/2019 00:45:07 55.06 55.34 56.42 55.9 55.7 55.9 64.1 65.11 67.46 65.4 65.3 65.4
03/10/2019 00:45:08 55.72 55.58 56.42 55.9 55.7 55.9 65.63 65.29 67.46 65.4 65.3 65.4
03/10/2019 00:45:09 55.52 55.69 56.42 55.9 55.7 55.9 65.19 65.67 67.46 65.4 65.3 65.4
03/10/2019 00:45:10 55.42 55.6 56.42 55.9 55.7 55.9 65.13 65.28 67.46 65.4 65.3 65.4
03/10/2019 00:45:11 55.29 55.51 56.42 55.9 55.7 55.9 65.11 65.49 67.46 65.4 65.3 65.4
03/10/2019 00:45:12 55.16 55.35 56.42 55.9 55.7 55.9 65.01 65.24 67.46 65.4 65.3 65.4
03/10/2019 00:45:13 55.11 55.33 56.42 55.9 55.7 55.9 65.32 65.56 67.46 65.4 65.3 65.4
03/10/2019 00:45:14 55.7 55.6 56.42 55.9 55.7 55.9 65.89 65.82 67.46 65.4 65.3 65.4
03/10/2019 00:45:15 55.39 55.45 56.42 55.9 55.7 55.9 65.09 65.47 67.46 65.4 65.3 65.4
03/10/2019 00:45:16 55.34 55.59 56.42 55.9 55.7 55.9 64.84 65.6 67.46 65.4 65.3 65.4
03/10/2019 00:45:17 55.76 55.63 56.42 55.9 55.7 55.9 65.88 65.6 67.46 65.4 65.3 65.4
03/10/2019 00:45:18 55.48 55.81 56.42 55.9 55.7 55.9 65.45 65.92 67.46 65.4 65.3 65.4
03/10/2019 00:45:19 55.28 55.5 56.42 55.9 55.7 55.9 64.59 65.39 67.46 65.4 65.3 65.4
03/10/2019 00:45:20 55.5 55.51 56.42 55.9 55.7 55.9 65.36 65.26 67.46 65.4 65.3 65.4
03/10/2019 00:45:21 55.11 55.44 56.42 55.9 55.7 55.9 64.77 65.16 67.46 65.4 65.3 65.4
03/10/2019 00:45:22 55.22 55.3 56.42 55.9 55.7 55.9 64.89 64.99 67.46 65.4 65.3 65.4
03/10/2019 00:45:23 55.25 55.37 56.42 55.9 55.7 55.9 65.21 65.35 67.46 65.4 65.3 65.4
03/10/2019 00:45:24 55.4 55.4 56.42 55.9 55.7 55.9 65.27 65.31 67.46 65.4 65.3 65.4
03/10/2019 00:45:25 55.15 55.42 56.42 55.9 55.7 55.9 64.8 65.43 67.46 65.4 65.3 65.4
03/10/2019 00:45:26 55.27 55.31 56.42 55.9 55.7 55.9 65.14 65.14 67.46 65.4 65.3 65.4
03/10/2019 00:45:27 55.43 55.46 56.42 55.9 55.7 55.9 64.89 65.19 67.46 65.4 65.3 65.4
03/10/2019 00:45:28 55.91 55.8 56.22 55.9 55.7 55.9 65.46 65.43 67.27 65.4 65.3 65.4
03/10/2019 00:45:29 55.13 55.72 55.81 55.9 55.7 55.9 64.63 65.25 66.3 65.4 65.3 65.4
03/10/2019 00:45:30 55.6 55.65 55.81 55.9 55.7 55.9 65.35 65.48 66.07 65.4 65.3 65.4
03/10/2019 00:45:31 55.64 55.64 55.81 55.9 55.7 55.9 65.53 65.49 65.92 65.4 65.3 65.4
03/10/2019 00:45:32 55.42 55.63 55.81 55.9 55.7 55.9 65.46 65.56 65.92 65.4 65.3 65.4
03/10/2019 00:45:33 55.18 55.53 55.81 55.9 55.7 55.9 64.97 65.5 65.92 65.4 65.3 65.4
03/10/2019 00:45:34 55.67 55.64 55.81 55.9 55.7 55.9 65.68 65.63 65.92 65.4 65.3 65.4
03/10/2019 00:45:35 55.76 55.79 55.81 55.9 55.7 55.9 65.94 65.93 65.93 65.4 65.3 65.4
03/10/2019 00:45:36 55.49 55.78 55.81 55.9 55.7 55.9 65.82 66.07 66.07 65.4 65.3 65.4
03/10/2019 00:45:37 55.14 55.7 55.81 55.9 55.7 55.9 64.93 66.06 66.07 65.4 65.3 65.4
03/10/2019 00:45:38 55.75 55.69 55.81 55.9 55.7 55.9 65.94 66.06 66.07 65.4 65.3 65.4
03/10/2019 00:45:39 55.71 55.76 55.81 55.9 55.7 55.9 65.77 65.92 66.07 65.4 65.3 65.4
03/10/2019 00:45:40 55.63 55.72 55.81 55.9 55.7 55.9 65.16 65.82 66.07 65.4 65.3 65.4
03/10/2019 00:45:41 55.53 55.7 55.81 55.9 55.7 55.9 65.57 65.63 66.07 65.4 65.3 65.4
03/10/2019 00:45:42 55.91 55.84 55.84 55.9 55.7 55.9 66.26 66.1 66.1 65.4 65.3 65.4
03/10/2019 00:45:43 56.39 56.28 56.28 55.9 55.7 55.9 65.75 66.14 66.14 65.4 65.3 65.4
03/10/2019 00:45:44 55.97 56.26 56.28 55.9 55.7 55.9 65.51 65.95 66.14 65.4 65.3 65.4
03/10/2019 00:45:45 55.87 56.08 56.28 55.9 55.7 55.9 65.55 65.85 66.14 65.4 65.3 65.4
03/10/2019 00:45:46 55.76 55.97 56.28 55.9 55.7 55.9 65.74 65.94 66.14 65.4 65.3 65.4
03/10/2019 00:45:47 55.89 55.99 56.28 55.9 55.7 55.9 66.16 66.21 66.21 65.4 65.3 65.4
03/10/2019 00:45:48 55.49 56 56.28 55.9 55.7 55.9 64.74 66.23 66.23 65.4 65.3 65.4
03/10/2019 00:45:49 56.11 56.01 56.28 55.9 55.7 55.9 65.98 65.88 66.23 65.4 65.3 65.4
03/10/2019 00:45:50 56.28 56.22 56.28 55.9 55.7 55.9 66.3 66.25 66.25 65.4 65.3 65.4
03/10/2019 00:45:51 55.88 56.2 56.28 55.9 55.7 55.9 67.27 67.1 67.1 65.4 65.3 65.4
03/10/2019 00:45:52 56.18 56.16 56.28 55.9 55.8 55.9 67.78 67.71 67.71 65.4 65.3 65.4
03/10/2019 00:45:53 55.57 56.16 56.28 55.9 55.8 55.9 65.62 67.4 67.71 65.4 65.3 65.4
03/10/2019 00:45:54 55.75 55.93 56.28 55.9 55.8 55.9 65.74 66.54 67.71 65.4 65.3 65.4
03/10/2019 00:45:55 56.72 56.56 56.56 55.9 55.8 55.9 66.21 66.28 67.71 65.4 65.3 65.4
03/10/2019 00:45:56 56.83 56.87 56.87 55.9 55.8 55.9 65.94 66.54 67.71 65.4 65.3 65.4
03/10/2019 00:45:57 56.12 56.63 56.87 55.9 55.8 55.9 65.82 66.03 67.71 65.4 65.3 65.4
03/10/2019 00:45:58 56.54 56.55 56.87 55.9 55.8 55.9 66.64 66.66 67.71 65.5 65.3 65.4
03/10/2019 00:45:59 56.63 56.64 56.87 55.9 55.8 55.9 68.31 67.67 67.71 65.5 65.3 65.4
03/10/2019 00:46:00 56.46 56.72 56.87 55.9 55.8 55.9 67.42 67.79 67.79 65.5 65.3 65.4
03/10/2019 00:46:01 56.52 56.54 56.87 55.9 55.8 55.9 66.69 67.42 67.79 65.5 65.3 65.4
03/10/2019 00:46:02 56.57 56.65 56.87 55.9 55.8 55.9 66.28 66.95 67.79 65.5 65.3 65.4
03/10/2019 00:46:03 57.12 56.94 56.94 55.9 55.8 55.9 68.72 68.3 68.3 65.5 65.3 65.4
03/10/2019 00:46:04 57.23 57.14 57.14 55.9 55.8 55.9 70.19 69.66 69.66 65.5 65.3 65.4
03/10/2019 00:46:05 57.9 57.72 57.72 55.9 55.8 55.9 71.75 71.24 71.24 65.6 65.4 65.4
03/10/2019 00:46:06 55.99 57.73 57.73 55.9 55.8 55.9 67.53 70.81 71.24 65.6 65.4 65.4
03/10/2019 00:46:07 56 56.68 57.73 55.9 55.8 55.9 68.62 69.06 71.24 65.6 65.4 65.4
03/10/2019 00:46:08 56.07 56.3 57.73 55.9 55.8 55.9 67.59 68.84 71.24 65.6 65.4 65.4
03/10/2019 00:46:09 55.57 56.2 57.73 55.9 55.8 55.9 66.62 68.11 71.24 65.6 65.4 65.4
03/10/2019 00:46:10 56 55.97 57.73 55.9 55.8 55.9 65.63 67.28 71.24 65.6 65.4 65.4
03/10/2019 00:46:11 56.01 56.05 57.73 55.9 55.8 55.9 65.06 66.28 71.24 65.6 65.4 65.4
03/10/2019 00:46:12 56.02 56.1 57.73 55.9 55.8 55.9 64.49 65.54 71.24 65.6 65.4 65.4
03/10/2019 00:46:13 56.76 56.54 57.73 55.9 55.8 55.9 65.54 65.41 71.24 65.6 65.4 65.4
03/10/2019 00:46:14 57.04 56.94 57.73 55.9 55.8 55.9 65.58 65.69 71.24 65.6 65.4 65.4
03/10/2019 00:46:15 56.67 56.79 57.73 55.9 55.8 55.9 65.92 65.87 71.24 65.6 65.4 65.4
03/10/2019 00:46:16 56.4 56.77 57.73 55.9 55.8 55.9 66.09 66.13 71.24 65.6 65.4 65.4
03/10/2019 00:46:17 56.3 56.62 57.73 55.9 55.8 55.9 65.99 66.3 71.24 65.6 65.4 65.4
03/10/2019 00:46:18 56.45 56.45 57.73 55.9 55.8 55.9 65.24 65.96 71.24 65.6 65.4 65.4
03/10/2019 00:46:19 56.36 56.51 57.73 55.9 55.8 55.9 65.08 65.58 71.24 65.6 65.4 65.4
03/10/2019 00:46:20 56.23 56.39 57.73 55.9 55.8 55.9 64.82 65.16 71.24 65.6 65.4 65.4
03/10/2019 00:46:21 56.44 56.47 57.73 55.9 55.8 55.9 65.49 65.6 71.24 65.6 65.4 65.4
03/10/2019 00:46:22 56.22 56.43 57.73 55.9 55.8 55.9 65.4 65.57 71.24 65.6 65.4 65.4
03/10/2019 00:46:23 56.58 56.54 57.73 55.9 55.8 55.9 65.69 65.74 71.24 65.6 65.4 65.4
03/10/2019 00:46:24 56.42 56.58 57.73 55.9 55.8 55.9 65.55 65.89 71.24 65.6 65.4 65.4
03/10/2019 00:46:25 56.22 56.47 57.73 55.9 55.8 55.9 64.33 65.56 71.24 65.6 65.4 65.4
03/10/2019 00:46:26 56.21 56.42 57.73 55.9 55.8 55.9 64.89 65.02 71.24 65.6 65.4 65.4
03/10/2019 00:46:27 56.4 56.46 57.73 55.9 55.8 55.9 64.81 65.09 71.24 65.6 65.4 65.4
03/10/2019 00:46:28 57.09 56.87 57.73 55.9 55.8 55.9 66.15 65.85 71.24 65.6 65.4 65.4
03/10/2019 00:46:29 56.64 57.02 57.73 55.9 55.8 55.9 65.36 65.99 71.24 65.6 65.4 65.4
03/10/2019 00:46:30 55.97 56.62 57.73 55.9 55.8 55.9 64.61 65.44 71.24 65.6 65.4 65.4
03/10/2019 00:46:31 56.28 56.43 57.73 55.9 55.8 55.9 64.94 65.2 71.24 65.6 65.4 65.4
03/10/2019 00:46:32 56.32 56.45 57.73 55.9 55.8 55.9 66.04 65.83 71.24 65.6 65.4 65.4
03/10/2019 00:46:33 56.26 56.31 57.73 55.9 55.8 55.9 65.3 65.74 71.24 65.6 65.4 65.4
03/10/2019 00:46:34 55.88 56.21 57.73 55.9 55.8 55.9 64.98 65.44 71.24 65.6 65.4 65.4
03/10/2019 00:46:35 56.22 56.21 57.73 55.9 55.8 55.9 65.28 65.42 70.81 65.6 65.4 65.4
03/10/2019 00:46:36 56.23 56.28 57.02 55.9 55.8 55.9 65.4 65.49 69.06 65.6 65.4 65.4
03/10/2019 00:46:37 56.02 56.28 57.02 55.9 55.8 55.9 65.17 65.66 68.84 65.6 65.4 65.4
03/10/2019 00:46:38 56.29 56.27 57.02 55.9 55.8 55.9 65.72 65.64 68.11 65.6 65.4 65.4
03/10/2019 00:46:39 55.77 56.25 57.02 55.9 55.8 55.9 65.05 65.73 67.28 65.6 65.4 65.4
03/10/2019 00:46:40 55.72 55.97 57.02 55.9 55.8 55.9 64.54 65.26 66.3 65.6 65.4 65.4
03/10/2019 00:46:41 56.05 56.08 57.02 55.9 55.8 55.9 65.43 65.35 66.3 65.6 65.4 65.4
03/10/2019 00:46:42 56.8 56.5 57.02 55.9 55.8 55.9 65.87 65.57 66.3 65.6 65.4 65.4
03/10/2019 00:46:43 56.5 56.54 57.02 55.9 55.8 55.9 65.5 65.7 66.3 65.6 65.4 65.4
03/10/2019 00:46:44 56.12 56.58 57.02 55.9 55.8 55.9 65.15 65.66 66.3 65.6 65.4 65.4
03/10/2019 00:46:45 56.08 56.28 57.02 55.9 55.8 55.9 66.02 65.89 66.3 65.6 65.4 65.4
03/10/2019 00:46:46 55.48 56.2 57.02 55.9 55.8 55.9 65.22 65.97 66.3 65.6 65.4 65.4
03/10/2019 00:46:47 55.88 55.92 57.02 55.9 55.8 55.9 65.68 65.92 65.99 65.6 65.4 65.4
03/10/2019 00:46:48 56.05 56.02 57.02 55.9 55.8 55.9 65.38 65.65 65.99 65.6 65.4 65.4
03/10/2019 00:46:49 55.88 56.03 57.02 55.9 55.8 55.9 64.67 65.5 65.99 65.6 65.4 65.4
03/10/2019 00:46:50 56.08 56.09 57.02 55.9 55.8 55.9 65.11 65.21 65.99 65.6 65.4 65.4
03/10/2019 00:46:51 56.2 56.3 57.02 55.9 55.8 55.9 64.58 65.3 65.99 65.6 65.4 65.4
03/10/2019 00:46:52 56.44 56.36 57.02 55.9 55.8 55.9 65.62 65.4 65.99 65.6 65.4 65.4
03/10/2019 00:46:53 56.36 56.46 57.02 55.9 55.8 55.9 65.53 65.62 65.99 65.6 65.4 65.4
03/10/2019 00:46:54 56.04 56.37 57.02 55.9 55.8 55.9 64.56 65.51 65.99 65.6 65.4 65.4
03/10/2019 00:46:55 55.99 56.15 57.02 55.9 55.8 55.9 64.91 65.07 65.99 65.6 65.4 65.4
03/10/2019 00:46:56 56.39 56.33 57.02 55.9 55.8 55.9 65.16 65.24 65.99 65.6 65.4 65.4
03/10/2019 00:46:57 56.49 56.48 57.02 56 55.8 55.9 65.43 65.44 65.99 65.6 65.4 65.4
03/10/2019 00:46:58 56.27 56.45 57.02 56 55.8 55.9 64.74 65.39 65.99 65.6 65.4 65.4
03/10/2019 00:46:59 56.43 56.48 56.62 56 55.8 55.9 65.74 65.64 65.97 65.6 65.4 65.4
03/10/2019 00:47:00 56.34 56.46 56.58 56 55.8 55.9 65.48 65.72 65.97 65.6 65.4 65.4
03/10/2019 00:47:01 56.44 56.49 56.58 56 55.8 55.9 65.81 65.93 65.97 65.6 65.4 65.4
03/10/2019 00:47:02 56.71 56.78 56.78 56 55.8 55.9 66.35 66.52 66.52 65.6 65.4 65.4
03/10/2019 00:47:03 56.39 56.63 56.78 56 55.8 55.9 65.51 66.07 66.52 65.6 65.4 65.4
03/10/2019 00:47:04 56.1 56.44 56.78 56 55.8 55.9 64.9 65.72 66.52 65.6 65.4 65.4
03/10/2019 00:47:05 56.37 56.35 56.78 56 55.8 55.9 65.7 65.58 66.52 65.6 65.4 65.4
03/10/2019 00:47:06 56 56.36 56.78 56 55.8 55.9 64.43 65.62 66.52 65.6 65.4 65.4
03/10/2019 00:47:07 56.16 56.19 56.78 56 55.8 55.9 65.03 65.21 66.52 65.6 65.4 65.4
03/10/2019 00:47:08 56.55 56.47 56.78 56 55.8 55.9 66.27 65.95 66.52 65.6 65.4 65.4
03/10/2019 00:47:09 56.35 56.48 56.78 56 55.8 55.9 65.63 65.8 66.52 65.6 65.4 65.4
03/10/2019 00:47:10 55.74 56.44 56.78 56 55.8 55.9 64.79 65.73 66.52 65.6 65.4 65.4
03/10/2019 00:47:11 56.29 56.24 56.78 56 55.8 55.9 65.46 65.58 66.52 65.6 65.4 65.4
03/10/2019 00:47:12 55.84 56.22 56.78 56 55.8 55.9 64.73 65.39 66.52 65.6 65.4 65.4
03/10/2019 00:47:13 56.42 56.34 56.78 56 55.8 55.9 65.68 65.62 66.52 65.6 65.4 65.4
03/10/2019 00:47:14 56.31 56.4 56.78 56 55.8 55.9 65.71 65.8 66.52 65.6 65.4 65.4
03/10/2019 00:47:15 56.34 56.42 56.78 56 55.8 55.9 65.91 65.91 66.52 65.6 65.4 65.4
03/10/2019 00:47:16 55.84 56.37 56.78 56 55.8 55.9 64.74 65.85 66.52 65.6 65.4 65.4
03/10/2019 00:47:17 56.1 56.23 56.78 56 55.8 55.9 65.32 65.52 66.52 65.6 65.4 65.4
03/10/2019 00:47:18 55.92 56.1 56.78 56 55.8 55.9 65.47 65.61 66.52 65.6 65.4 65.4
03/10/2019 00:47:19 56.16 56.16 56.78 56 55.8 55.9 66.04 65.94 66.52 65.6 65.4 65.4
03/10/2019 00:47:20 55.93 56.07 56.78 56 55.8 55.9 65.47 65.77 66.52 65.6 65.4 65.4
03/10/2019 00:47:21 56.5 56.33 56.78 56 55.8 55.9 65.91 65.85 66.52 65.6 65.4 65.4
03/10/2019 00:47:22 55.9 56.35 56.78 56 55.8 55.9 65.4 65.84 66.52 65.6 65.4 65.4
03/10/2019 00:47:23 55.68 56.1 56.78 56 55.8 55.9 65.54 65.83 66.52 65.6 65.4 65.4
03/10/2019 00:47:24 55.52 55.83 56.78 56 55.8 55.9 64.77 65.55 66.52 65.6 65.4 65.4
03/10/2019 00:47:25 55.81 55.8 56.78 56 55.8 55.9 65.82 65.7 66.52 65.6 65.4 65.4
03/10/2019 00:47:26 55.78 55.93 56.78 56 55.8 55.9 65.06 65.78 66.52 65.6 65.4 65.4
03/10/2019 00:47:27 55.8 55.87 56.78 56 55.8 55.9 65.82 65.75 66.52 65.6 65.4 65.4
03/10/2019 00:47:28 55.12 55.76 56.78 56 55.8 55.9 64.4 65.58 66.52 65.6 65.4 65.4
03/10/2019 00:47:29 55.6 55.58 56.78 56 55.8 55.9 65 65.07 66.52 65.6 65.4 65.4
03/10/2019 00:47:30 55.71 55.7 56.78 56 55.8 55.9 65.23 65.26 66.52 65.6 65.4 65.4
03/10/2019 00:47:31 55.92 55.85 56.78 56 55.8 55.9 65.83 65.65 66.52 65.6 65.4 65.4
03/10/2019 00:47:32 55.89 55.92 56.63 56 55.8 55.9 64.99 65.73 66.07 65.6 65.4 65.4
03/10/2019 00:47:33 56.23 56.2 56.48 56 55.8 55.9 65.09 65.34 65.95 65.6 65.4 65.4
03/10/2019 00:47:34 56.3 56.43 56.48 56 55.8 55.9 65.2 65.5 65.95 65.6 65.4 65.4
03/10/2019 00:47:35 55.98 56.2 56.48 56 55.9 55.9 64.48 65.08 65.95 65.6 65.4 65.4
03/10/2019 00:47:36 56.19 56.2 56.48 56 55.9 55.9 65.37 65.17 65.95 65.6 65.4 65.4
03/10/2019 00:47:37 56.59 56.52 56.52 56 55.9 55.9 65.61 65.56 65.95 65.6 65.4 65.4
03/10/2019 00:47:38 56.37 56.61 56.61 56 55.9 55.9 65.33 65.62 65.94 65.6 65.4 65.4
03/10/2019 00:47:39 56.57 56.58 56.61 56 55.9 55.9 66.3 66.1 66.1 65.6 65.4 65.4
03/10/2019 00:47:40 56.1 56.47 56.61 56 55.9 55.9 65.32 65.86 66.1 65.6 65.4 65.4
03/10/2019 00:47:41 56.13 56.33 56.61 56 55.9 55.9 65.3 65.71 66.1 65.6 65.4 65.4
03/10/2019 00:47:42 56.25 56.31 56.61 56 55.9 55.9 65.55 65.65 66.1 65.6 65.4 65.4
03/10/2019 00:47:43 56.08 56.34 56.61 56 55.9 55.9 65.49 65.81 66.1 65.6 65.4 65.4
03/10/2019 00:47:44 56.05 56.24 56.61 56 55.9 55.9 65.5 65.67 66.1 65.6 65.4 65.4
03/10/2019 00:47:45 55.92 56.12 56.61 56 55.9 55.9 65.38 65.7 66.1 65.6 65.4 65.4
03/10/2019 00:47:46 56.1 56.09 56.61 56 55.9 55.9 65.87 65.83 66.1 65.6 65.4 65.4
03/10/2019 00:47:47 55.54 56.12 56.61 56 55.9 55.9 65.5 65.89 66.1 65.6 65.4 65.4
03/10/2019 00:47:48 55.52 55.76 56.61 56 55.9 55.9 65.08 65.65 66.1 65.6 65.4 65.4
03/10/2019 00:47:49 55.15 55.62 56.61 56 55.9 55.9 64.98 65.5 66.1 65.6 65.4 65.4
03/10/2019 00:47:50 54.78 55.36 56.61 55.9 55.9 55.9 64.23 65.15 66.1 65.6 65.4 65.4
03/10/2019 00:47:51 55.5 55.45 56.61 55.9 55.9 55.9 65.63 65.47 66.1 65.6 65.4 65.4
03/10/2019 00:47:52 55.8 55.67 56.61 55.9 55.9 55.9 65.72 65.68 66.1 65.6 65.4 65.4
03/10/2019 00:47:53 55.58 55.73 56.61 55.9 55.9 55.9 65.24 65.51 66.1 65.6 65.4 65.4
03/10/2019 00:47:54 54.98 55.55 56.61 55.9 55.9 55.9 64.02 65.34 66.1 65.6 65.4 65.4
03/10/2019 00:47:55 55.44 55.42 56.61 55.9 55.9 55.9 65.35 65.2 66.1 65.6 65.4 65.4
03/10/2019 00:47:56 55.92 55.75 56.61 55.9 55.9 55.9 64.88 65.31 66.1 65.6 65.4 65.4
03/10/2019 00:47:57 55.42 55.75 56.61 55.9 55.9 55.9 64.29 65 66.1 65.6 65.4 65.4
03/10/2019 00:47:58 55.44 55.61 56.61 55.9 55.9 55.9 65.06 65.07 66.1 65.6 65.4 65.4
03/10/2019 00:47:59 55.4 55.54 56.61 55.9 55.9 55.9 64.77 65.09 66.1 65.6 65.4 65.4
03/10/2019 00:48:00 55.19 55.51 56.61 55.9 55.9 55.9 64.54 64.96 66.1 65.6 65.4 65.4
03/10/2019 00:48:01 55.62 55.52 56.61 55.9 55.9 55.9 65.65 65.4 66.1 65.6 65.4 65.4
03/10/2019 00:48:02 55.74 55.76 56.61 55.9 55.9 55.9 65.5 65.65 66.1 65.6 65.4 65.4
03/10/2019 00:48:03 55.07 55.7 56.61 55.9 55.9 55.9 64.52 65.49 66.1 65.6 65.4 65.4
03/10/2019 00:48:04 55.03 55.3 56.61 55.9 55.9 55.9 64.32 64.99 66.1 65.6 65.4 65.4
03/10/2019 00:48:05 55.13 55.25 56.61 55.9 55.9 55.9 64.98 64.86 66.1 65.6 65.4 65.4
03/10/2019 00:48:06 55.4 55.3 56.61 55.9 55.9 55.9 64.93 65.12 66.1 65.6 65.4 65.4
03/10/2019 00:48:07 55.1 55.32 56.61 55.9 55.9 55.9 64.47 64.86 66.1 65.6 65.4 65.4
03/10/2019 00:48:08 55.35 55.4 56.58 55.9 55.9 55.9 65.12 65.16 66.1 65.6 65.4 65.4
03/10/2019 00:48:09 55.3 55.39 56.47 55.9 55.9 55.9 64.89 65.19 65.89 65.6 65.4 65.4
03/10/2019 00:48:10 55.2 55.42 56.34 55.9 55.9 55.9 64.35 64.84 65.89 65.6 65.4 65.4
03/10/2019 00:48:11 55.36 55.38 56.34 55.9 55.9 55.9 64.82 64.83 65.89 65.5 65.4 65.4
03/10/2019 00:48:12 55.11 55.34 56.34 55.9 55.9 55.9 64.65 64.88 65.89 65.5 65.4 65.4
03/10/2019 00:48:13 55.88 55.7 56.24 55.9 55.9 55.9 65.78 65.53 65.89 65.5 65.4 65.4
03/10/2019 00:48:14 55.48 55.73 56.12 55.9 55.9 55.9 64.81 65.6 65.89 65.5 65.4 65.4
03/10/2019 00:48:15 55.51 55.58 56.12 55.9 55.9 55.9 64.69 65.16 65.89 65.5 65.4 65.4
03/10/2019 00:48:16 55.43 55.61 56.12 55.9 55.9 55.9 65.23 65.15 65.89 65.5 65.4 65.4
03/10/2019 00:48:17 55.45 55.53 55.76 55.9 55.9 55.9 65.37 65.38 65.68 65.5 65.4 65.4
03/10/2019 00:48:18 55.48 55.69 55.76 55.9 55.9 55.9 65.49 65.91 65.91 65.5 65.4 65.4
03/10/2019 00:48:19 55.19 55.5 55.76 55.9 55.9 55.9 64.35 65.35 65.91 65.5 65.4 65.4
03/10/2019 00:48:20 56.01 55.78 55.78 55.9 55.9 55.9 65.82 65.52 65.91 65.5 65.4 65.4
03/10/2019 00:48:21 55.6 55.82 55.82 55.9 55.9 55.9 65.04 65.55 65.91 65.5 65.4 65.4
03/10/2019 00:48:22 55.21 55.69 55.82 55.9 55.9 55.9 64.6 65.29 65.91 65.5 65.4 65.4
03/10/2019 00:48:23 55.3 55.46 55.82 55.9 55.9 55.9 64.62 65 65.91 65.5 65.4 65.4
03/10/2019 00:48:24 54.96 55.3 55.82 55.8 55.9 55.9 64.39 64.83 65.91 65.5 65.4 65.4
03/10/2019 00:48:25 55.69 55.5 55.82 55.8 55.9 55.8 65.81 65.48 65.91 65.5 65.4 65.4
03/10/2019 00:48:26 55.76 55.71 55.82 55.8 55.9 55.8 65.63 65.6 65.91 65.5 65.4 65.4
03/10/2019 00:48:27 55.27 55.69 55.82 55.8 55.9 55.8 65.16 65.58 65.91 65.5 65.4 65.4
03/10/2019 00:48:28 55.37 55.48 55.82 55.8 55.9 55.8 64.6 65.44 65.91 65.5 65.4 65.4
03/10/2019 00:48:29 55.77 55.69 55.82 55.8 55.9 55.8 65.79 65.62 65.91 65.5 65.4 65.4
03/10/2019 00:48:30 55.25 55.73 55.82 55.8 55.9 55.8 64.99 65.67 65.91 65.5 65.4 65.4
03/10/2019 00:48:31 55.23 55.45 55.82 55.8 55.8 55.8 64.38 65.29 65.91 65.5 65.4 65.4
03/10/2019 00:48:32 55.79 55.76 55.82 55.8 55.8 55.8 66.28 65.99 65.99 65.5 65.4 65.4
03/10/2019 00:48:33 55.11 55.69 55.82 55.8 55.8 55.8 64.37 65.86 65.99 65.5 65.4 65.4
03/10/2019 00:48:34 55.18 55.34 55.82 55.8 55.8 55.8 64.69 65 65.99 65.5 65.4 65.4
03/10/2019 00:48:35 55.77 55.59 55.82 55.8 55.8 55.8 64.43 64.91 65.99 65.5 65.4 65.4
03/10/2019 00:48:36 55.4 55.61 55.82 55.8 55.8 55.8 65.42 65.31 65.99 65.5 65.4 65.4
03/10/2019 00:48:37 55.6 55.63 55.82 55.8 55.8 55.8 65.28 65.42 65.99 65.5 65.4 65.4
03/10/2019 00:48:38 55.47 55.55 55.82 55.8 55.8 55.8 65.26 65.33 65.99 65.5 65.4 65.4
03/10/2019 00:48:39 55.14 55.53 55.82 55.8 55.8 55.8 64.69 65.32 65.99 65.5 65.4 65.4
03/10/2019 00:48:40 54.95 55.34 55.82 55.8 55.8 55.8 64.48 65.11 65.99 65.5 65.4 65.4
03/10/2019 00:48:41 55.54 55.5 55.82 55.8 55.8 55.8 65.56 65.43 65.99 65.5 65.4 65.4
03/10/2019 00:48:42 55.13 55.4 55.82 55.8 55.8 55.8 64.59 65.27 65.99 65.5 65.4 65.4
03/10/2019 00:48:43 55.35 55.37 55.82 55.8 55.8 55.8 65.35 65.21 65.99 65.5 65.4 65.4
03/10/2019 00:48:44 55.02 55.38 55.82 55.8 55.8 55.8 64.49 65.26 65.99 65.5 65.4 65.4
03/10/2019 00:48:45 55.69 55.6 55.82 55.8 55.8 55.8 65.98 65.8 65.99 65.5 65.4 65.4
03/10/2019 00:48:46 55.29 55.53 55.82 55.8 55.8 55.8 65.01 65.64 65.99 65.5 65.4 65.4
03/10/2019 00:48:47 55.16 55.47 55.82 55.8 55.8 55.8 64.5 65.31 65.99 65.5 65.4 65.4
03/10/2019 00:48:48 55.43 55.43 55.82 55.8 55.8 55.8 64.93 65.04 65.99 65.5 65.4 65.4
03/10/2019 00:48:49 55.69 55.67 55.82 55.8 55.8 55.8 65.61 65.49 65.99 65.5 65.4 65.4
03/10/2019 00:48:50 55.33 55.68 55.82 55.8 55.8 55.8 64.64 65.57 65.99 65.5 65.4 65.4
03/10/2019 00:48:51 55.77 55.76 55.76 55.8 55.8 55.8 66 65.88 65.99 65.5 65.4 65.4
03/10/2019 00:48:52 55.32 55.76 55.76 55.8 55.8 55.8 64.84 65.81 65.99 65.5 65.4 65.4
03/10/2019 00:48:53 55.52 55.6 55.76 55.8 55.8 55.8 65.09 65.39 65.99 65.5 65.4 65.4
03/10/2019 00:48:54 55.31 55.62 55.76 55.8 55.8 55.8 65.12 65.35 65.99 65.5 65.4 65.4
03/10/2019 00:48:55 55.13 55.36 55.76 55.8 55.8 55.8 64.27 65.08 65.99 65.5 65.4 65.4
03/10/2019 00:48:56 55.29 55.39 55.76 55.8 55.8 55.8 64.77 64.95 65.99 65.5 65.4 65.4
03/10/2019 00:48:57 55.48 55.47 55.76 55.8 55.8 55.8 65.39 65.35 65.99 65.5 65.4 65.4
03/10/2019 00:48:58 55.41 55.73 55.76 55.8 55.8 55.8 65.35 65.81 65.99 65.5 65.4 65.4
03/10/2019 00:48:59 55.84 55.75 55.76 55.8 55.8 55.8 66.28 66.11 66.11 65.5 65.4 65.4
03/10/2019 00:49:00 55.54 55.7 55.76 55.8 55.8 55.8 65.11 65.83 66.11 65.5 65.4 65.4
03/10/2019 00:49:01 55.52 55.64 55.76 55.8 55.8 55.8 64.97 65.46 66.11 65.5 65.4 65.4
03/10/2019 00:49:02 55.66 55.73 55.76 55.8 55.8 55.8 65.43 65.53 66.11 65.5 65.4 65.4
03/10/2019 00:49:03 55.51 55.72 55.76 55.8 55.8 55.8 64.93 65.4 66.11 65.5 65.4 65.4
03/10/2019 00:49:04 55.71 55.68 55.76 55.8 55.8 55.8 64.85 65.39 66.11 65.5 65.4 65.4
03/10/2019 00:49:05 55.42 55.69 55.76 55.8 55.8 55.8 65.01 65.14 66.11 65.5 65.4 65.4
03/10/2019 00:49:06 55.54 55.82 55.82 55.8 55.8 55.8 65.48 65.73 66.11 65.5 65.4 65.4
03/10/2019 00:49:07 55.59 55.59 55.82 55.8 55.8 55.8 65.28 65.35 66.11 65.5 65.4 65.4
03/10/2019 00:49:08 55.28 55.52 55.82 55.8 55.8 55.8 64.75 65.21 66.11 65.5 65.4 65.4
03/10/2019 00:49:09 55.19 55.5 55.82 55.8 55.8 55.8 64.34 65.11 66.11 65.5 65.4 65.4
03/10/2019 00:49:10 55.17 55.34 55.82 55.8 55.8 55.8 64.71 64.8 66.11 65.5 65.4 65.4
03/10/2019 00:49:11 55.59 55.57 55.82 55.8 55.8 55.8 65.35 65.4 66.11 65.5 65.4 65.4
03/10/2019 00:49:12 55.17 55.59 55.82 55.8 55.8 55.8 64.37 65.39 66.11 65.5 65.4 65.4
03/10/2019 00:49:13 55.53 55.49 55.82 55.8 55.8 55.8 65.52 65.32 66.11 65.5 65.4 65.4
03/10/2019 00:49:14 55.34 55.61 55.82 55.8 55.8 55.8 65.25 65.56 66.11 65.5 65.4 65.4
03/10/2019 00:49:15 55.35 55.41 55.82 55.8 55.8 55.8 65.03 65.23 66.11 65.5 65.4 65.4
03/10/2019 00:49:16 55.55 55.52 55.82 55.8 55.8 55.8 65.33 65.35 66.11 65.5 65.4 65.4
03/10/2019 00:49:17 55.6 55.65 55.82 55.8 55.8 55.8 65.71 65.79 66.11 65.5 65.4 65.4
03/10/2019 00:49:18 55.63 55.71 55.82 55.8 55.8 55.8 65.34 65.77 66.11 65.5 65.4 65.4
03/10/2019 00:49:19 55.47 55.64 55.82 55.8 55.8 55.8 65.36 65.51 66.11 65.5 65.4 65.4
03/10/2019 00:49:20 55.77 55.87 55.87 55.8 55.8 55.8 65.7 65.94 66.11 65.5 65.4 65.4
03/10/2019 00:49:21 55.26 55.61 55.87 55.8 55.8 55.8 64.36 65.48 66.11 65.5 65.4 65.4
03/10/2019 00:49:22 55.5 55.58 55.87 55.8 55.8 55.8 65.29 65.3 66.11 65.5 65.4 65.4
03/10/2019 00:49:23 55.33 55.5 55.87 55.8 55.8 55.8 64.83 65.26 66.11 65.5 65.4 65.4
03/10/2019 00:49:24 55.43 55.55 55.87 55.8 55.8 55.8 64.9 65.19 66.11 65.5 65.4 65.4
03/10/2019 00:49:25 55.25 55.44 55.87 55.8 55.8 55.8 64.86 65.03 66.11 65.5 65.4 65.4
03/10/2019 00:49:26 55.47 55.44 55.87 55.8 55.8 55.8 65.22 65.18 66.11 65.5 65.4 65.4
03/10/2019 00:49:27 55.85 55.71 55.87 55.8 55.8 55.8 65.6 65.52 66.11 65.5 65.4 65.4
03/10/2019 00:49:28 55.39 55.72 55.87 55.8 55.8 55.8 64.56 65.52 66.11 65.5 65.4 65.4
03/10/2019 00:49:29 55.1 55.5 55.87 55.8 55.8 55.8 64.78 64.85 65.94 65.5 65.4 65.4
03/10/2019 00:49:30 55.16 55.33 55.87 55.8 55.8 55.8 64.62 64.94 65.94 65.5 65.4 65.4
03/10/2019 00:49:31 55.4 55.41 55.87 55.8 55.8 55.8 65.5 65.42 65.94 65.5 65.4 65.4
03/10/2019 00:49:32 55.49 55.47 55.87 55.8 55.8 55.8 65.3 65.41 65.94 65.5 65.4 65.4
03/10/2019 00:49:33 55.52 55.65 55.87 55.8 55.8 55.8 65.12 65.61 65.94 65.5 65.4 65.4
03/10/2019 00:49:34 55.04 55.43 55.87 55.8 55.8 55.8 64.78 65.25 65.94 65.5 65.4 65.4
03/10/2019 00:49:35 55.26 55.43 55.87 55.8 55.8 55.8 64.54 65.16 65.94 65.5 65.4 65.4
03/10/2019 00:49:36 55.44 55.44 55.87 55.8 55.8 55.8 65.1 65.12 65.94 65.5 65.4 65.4
03/10/2019 00:49:37 55.33 55.6 55.87 55.8 55.8 55.8 65.16 65.4 65.94 65.5 65.4 65.4
03/10/2019 00:49:38 55.2 55.35 55.87 55.8 55.8 55.8 64.9 65.08 65.94 65.5 65.4 65.4
03/10/2019 00:49:39 55.21 55.32 55.87 55.8 55.8 55.8 64.94 65.12 65.94 65.5 65.4 65.4
03/10/2019 00:49:40 55.47 55.45 55.87 55.8 55.8 55.8 65.42 65.42 65.94 65.5 65.4 65.4
03/10/2019 00:49:41 55.12 55.42 55.87 55.8 55.8 55.8 64.73 65.39 65.94 65.5 65.4 65.4
03/10/2019 00:49:42 55.85 55.66 55.87 55.8 55.8 55.8 65.75 65.55 65.94 65.5 65.4 65.4
03/10/2019 00:49:43 55.33 55.64 55.87 55.8 55.8 55.8 64.88 65.42 65.94 65.5 65.4 65.4
03/10/2019 00:49:44 55.55 55.54 55.87 55.8 55.8 55.8 65.26 65.42 65.94 65.5 65.4 65.4
03/10/2019 00:49:45 55.38 55.63 55.87 55.8 55.8 55.8 65.71 65.81 65.94 65.5 65.4 65.4
03/10/2019 00:49:46 55.27 55.44 55.87 55.8 55.8 55.8 64.77 65.46 65.94 65.5 65.4 65.4
03/10/2019 00:49:47 55.36 55.4 55.87 55.8 55.8 55.8 65.2 65.28 65.94 65.5 65.4 65.4
03/10/2019 00:49:48 55.62 55.63 55.87 55.8 55.8 55.8 65.52 65.71 65.94 65.5 65.4 65.4
03/10/2019 00:49:49 55.04 55.5 55.87 55.8 55.8 55.8 64.56 65.4 65.94 65.5 65.4 65.4
03/10/2019 00:49:50 55.42 55.42 55.72 55.8 55.8 55.8 65.58 65.43 65.81 65.5 65.4 65.4
03/10/2019 00:49:51 55.08 55.37 55.72 55.8 55.8 55.8 64.41 65.37 65.81 65.5 65.4 65.4
03/10/2019 00:49:52 55.22 55.27 55.72 55.8 55.8 55.8 64.6 64.84 65.81 65.5 65.4 65.4
03/10/2019 00:49:53 55.42 55.41 55.72 55.8 55.8 55.8 65.32 65.22 65.81 65.5 65.4 65.4
03/10/2019 00:49:54 55.13 55.37 55.72 55.8 55.8 55.8 64.64 65.16 65.81 65.5 65.4 65.4
03/10/2019 00:49:55 55.02 55.36 55.72 55.8 55.8 55.8 64.27 65.15 65.81 65.5 65.4 65.4
03/10/2019 00:49:56 55.49 55.35 55.72 55.8 55.8 55.8 65.13 64.9 65.81 65.5 65.4 65.4
03/10/2019 00:49:57 55.14 55.53 55.72 55.8 55.8 55.8 64.53 65.25 65.81 65.4 65.4 65.4
03/10/2019 00:49:58 55.32 55.43 55.66 55.8 55.8 55.8 65.55 65.41 65.81 65.4 65.4 65.4
03/10/2019 00:49:59 57.26 56.72 56.72 55.8 55.9 55.8 67.1 66.76 66.76 65.4 65.4 65.4
03/10/2019 00:50:00 56.46 56.58 56.72 55.8 55.9 55.8 66.12 66.39 66.76 65.4 65.4 65.4
03/10/2019 00:50:01 56.31 56.49 56.72 55.8 55.9 55.8 65.09 66.22 66.76 65.4 65.4 65.4
03/10/2019 00:50:02 56.9 56.79 56.79 55.8 55.9 55.8 66.58 66.48 66.76 65.5 65.4 65.4
03/10/2019 00:50:03 56.56 56.77 56.79 55.8 55.9 55.8 65.44 66.33 66.76 65.4 65.4 65.4
03/10/2019 00:50:04 56.48 56.69 56.79 55.8 55.9 55.8 64.47 65.89 66.76 65.4 65.4 65.4
03/10/2019 00:50:05 56.62 56.69 56.79 55.8 55.9 55.8 66.19 65.97 66.76 65.5 65.4 65.4
03/10/2019 00:50:06 56.93 56.85 56.85 55.8 55.9 55.8 66.02 66.08 66.76 65.5 65.4 65.4
03/10/2019 00:50:07 57.04 57.34 57.34 55.8 55.9 55.8 66.46 66.73 66.76 65.5 65.4 65.4
03/10/2019 00:50:08 55.35 56.88 57.34 55.8 55.9 55.8 65.2 66.2 66.76 65.5 65.4 65.4
03/10/2019 00:50:09 55.41 56.01 57.34 55.8 55.9 55.8 64.87 65.61 66.76 65.5 65.4 65.4
03/10/2019 00:50:10 55.51 55.68 57.34 55.8 55.9 55.8 65.41 65.42 66.76 65.5 65.4 65.4
03/10/2019 00:50:11 55.19 55.61 57.34 55.8 55.9 55.8 65.39 65.56 66.76 65.5 65.4 65.4
03/10/2019 00:50:12 55.11 55.36 57.34 55.8 55.9 55.8 64.35 65.45 66.76 65.5 65.4 65.4
03/10/2019 00:50:13 55.15 55.39 57.34 55.8 55.9 55.8 64.99 65.24 66.76 65.5 65.4 65.4
03/10/2019 00:50:14 55.17 55.19 57.34 55.8 55.9 55.8 64.6 64.83 66.76 65.5 65.4 65.4
03/10/2019 00:50:15 55.31 55.34 57.34 55.8 55.9 55.8 64.77 65.07 66.76 65.5 65.4 65.4
03/10/2019 00:50:16 54.96 55.31 57.34 55.8 55.9 55.8 64.13 64.89 66.76 65.5 65.4 65.4
03/10/2019 00:50:17 55.66 55.53 57.34 55.8 55.9 55.8 65.45 65.28 66.76 65.5 65.4 65.4
03/10/2019 00:50:18 55.69 55.85 57.34 55.8 55.9 55.8 65.66 65.97 66.76 65.5 65.4 65.4
03/10/2019 00:50:19 55.35 55.62 57.34 55.8 55.9 55.8 64.97 65.49 66.76 65.5 65.4 65.4
03/10/2019 00:50:20 55.29 55.47 57.34 55.8 55.9 55.8 64.76 65.24 66.76 65.5 65.4 65.4
03/10/2019 00:50:21 55.64 55.59 57.34 55.8 55.9 55.8 65.66 65.52 66.76 65.5 65.4 65.4
03/10/2019 00:50:22 55.28 55.59 57.34 55.8 55.9 55.8 64.68 65.48 66.76 65.5 65.4 65.4
03/10/2019 00:50:23 55.84 55.68 57.34 55.8 55.9 55.8 66.01 65.78 66.76 65.5 65.4 65.4
03/10/2019 00:50:24 55.45 55.74 57.34 55.8 55.9 55.8 65.06 65.62 66.76 65.5 65.4 65.4
03/10/2019 00:50:25 55.03 55.55 57.34 55.8 55.9 55.8 64.23 65.34 66.76 65.5 65.4 65.4
03/10/2019 00:50:26 55.47 55.39 57.34 55.8 55.9 55.8 65.19 65.2 66.76 65.5 65.4 65.4
03/10/2019 00:50:27 55.44 55.49 57.34 55.8 55.9 55.8 65.56 65.44 66.76 65.5 65.4 65.4
03/10/2019 00:50:28 55.31 55.57 57.34 55.8 55.9 55.8 64.54 65.47 66.76 65.5 65.4 65.4
03/10/2019 00:50:29 55.76 55.67 57.34 55.8 55.9 55.8 65.14 65.2 66.73 65.5 65.4 65.4
03/10/2019 00:50:30 55.15 55.67 57.34 55.8 55.9 55.8 64.29 65.02 66.73 65.5 65.4 65.4
03/10/2019 00:50:31 55.16 55.5 57.34 55.8 55.9 55.8 64.89 65.26 66.73 65.4 65.4 65.4
03/10/2019 00:50:32 55.43 55.41 57.34 55.8 55.9 55.8 64.79 65.07 66.73 65.4 65.4 65.4
03/10/2019 00:50:33 55.45 55.46 57.34 55.8 55.9 55.8 64.85 64.85 66.73 65.4 65.4 65.4
03/10/2019 00:50:34 55.64 55.59 57.34 55.8 55.9 55.8 65.12 65.12 66.73 65.4 65.4 65.4
03/10/2019 00:50:35 55.16 55.56 57.34 55.8 55.9 55.8 64.67 65.19 66.73 65.4 65.4 65.4
03/10/2019 00:50:36 55.32 55.44 57.34 55.8 55.9 55.8 65.05 65.22 66.73 65.4 65.4 65.4
03/10/2019 00:50:37 55.25 55.34 56.88 55.8 55.9 55.8 64.54 64.86 66.2 65.4 65.4 65.4
03/10/2019 00:50:38 55.86 55.67 56.01 55.8 55.9 55.8 65.44 65.31 65.97 65.4 65.4 65.4
03/10/2019 00:50:39 55.63 55.74 55.85 55.8 55.9 55.8 65.43 65.48 65.97 65.4 65.4 65.4
03/10/2019 00:50:40 55.24 55.59 55.85 55.8 55.9 55.8 64.8 65.25 65.97 65.4 65.4 65.4
03/10/2019 00:50:41 55.91 55.76 55.85 55.8 55.9 55.8 66.03 65.77 65.97 65.4 65.4 65.4
03/10/2019 00:50:42 55.24 55.73 55.85 55.8 55.9 55.8 64.87 65.61 65.97 65.4 65.4 65.4
03/10/2019 00:50:43 55.89 55.78 55.85 55.8 55.9 55.8 65.97 65.76 65.97 65.4 65.4 65.4
03/10/2019 00:50:44 56.03 56.01 56.01 55.8 55.9 55.8 65.73 65.82 65.97 65.4 65.4 65.4
03/10/2019 00:50:45 55.99 56.2 56.2 55.8 55.9 55.8 66.06 66.26 66.26 65.4 65.4 65.4
03/10/2019 00:50:46 55.61 56.13 56.2 55.8 55.9 55.8 65.02 66.04 66.26 65.4 65.4 65.4
03/10/2019 00:50:47 55.52 55.73 56.2 55.8 55.9 55.8 65.18 65.43 66.26 65.4 65.4 65.4
03/10/2019 00:50:48 55.7 55.74 56.2 55.8 55.9 55.8 64.61 65.26 66.26 65.4 65.4 65.4
03/10/2019 00:50:49 55.98 56.01 56.2 55.8 55.9 55.8 66.09 65.82 66.26 65.4 65.4 65.4
03/10/2019 00:50:50 55.27 55.81 56.2 55.8 55.9 55.8 65.13 65.72 66.26 65.4 65.4 65.4
03/10/2019 00:50:51 55.26 55.46 56.2 55.8 55.9 55.8 65.13 65.32 66.26 65.4 65.4 65.4
03/10/2019 00:50:52 55.31 55.53 56.2 55.8 55.9 55.8 64.9 65.58 66.26 65.4 65.4 65.4
03/10/2019 00:50:53 55.38 55.34 56.2 55.8 55.9 55.8 65.19 65.13 66.26 65.4 65.4 65.4
03/10/2019 00:50:54 55.44 55.43 56.2 55.8 55.9 55.8 65.25 65.32 66.26 65.4 65.4 65.4
03/10/2019 00:50:55 55.25 55.44 56.2 55.8 55.9 55.8 64.64 65.21 66.26 65.4 65.4 65.4
03/10/2019 00:50:56 55.44 55.58 56.2 55.8 55.9 55.8 65.1 65.48 66.26 65.4 65.4 65.4
03/10/2019 00:50:57 55.75 55.62 56.2 55.8 55.9 55.8 65.53 65.42 66.26 65.4 65.4 65.4
03/10/2019 00:50:58 55.87 55.84 56.2 55.8 55.9 55.8 65.71 65.59 66.26 65.4 65.4 65.4
03/10/2019 00:50:59 56.23 56.2 56.2 55.8 55.9 55.8 65.6 65.8 66.26 65.4 65.4 65.4
03/10/2019 00:51:00 56.42 56.42 56.42 55.8 55.9 55.8 66.66 66.48 66.48 65.4 65.4 65.4
03/10/2019 00:51:01 55.14 56.28 56.42 55.8 55.9 55.8 64.38 66.32 66.48 65.4 65.4 65.4
03/10/2019 00:51:02 55.23 55.59 56.42 55.8 55.9 55.8 64.95 65.27 66.48 65.4 65.4 65.4
03/10/2019 00:51:03 55.27 55.46 56.42 55.8 55.9 55.8 64.53 65.18 66.48 65.3 65.4 65.4
03/10/2019 00:51:04 55.38 55.43 56.42 55.7 55.9 55.8 65.24 65.27 66.48 65.3 65.4 65.4
03/10/2019 00:51:05 55.1 55.41 56.42 55.7 55.9 55.8 64.71 65.07 66.48 65.3 65.4 65.4
03/10/2019 00:51:06 55.49 55.44 56.42 55.7 55.9 55.8 65.25 65.49 66.48 65.2 65.4 65.4
03/10/2019 00:51:07 55.18 55.47 56.42 55.7 55.9 55.8 64.17 65.01 66.48 65.2 65.4 65.4
03/10/2019 00:51:08 55.03 55.31 56.42 55.7 55.9 55.8 64.7 64.81 66.48 65.2 65.4 65.4
03/10/2019 00:51:09 55.53 55.39 56.42 55.7 55.9 55.8 64.79 64.85 66.48 65.2 65.4 65.3
03/10/2019 00:51:10 55.31 55.49 56.42 55.7 55.9 55.8 65.37 65.29 66.48 65.2 65.4 65.3
03/10/2019 00:51:11 55.76 55.67 56.42 55.7 55.9 55.8 64.98 65.5 66.48 65.2 65.4 65.3
03/10/2019 00:51:12 55.58 55.66 56.42 55.7 55.9 55.8 64.97 65.12 66.48 65.2 65.4 65.3
03/10/2019 00:51:13 55.28 55.61 56.42 55.7 55.9 55.8 64.81 65.14 66.48 65.2 65.4 65.3
03/10/2019 00:51:14 55.37 55.5 56.42 55.7 55.9 55.8 65.05 65.19 66.48 65.2 65.4 65.3
03/10/2019 00:51:15 55.57 55.58 56.42 55.7 55.9 55.8 64.78 65.08 66.48 65.2 65.4 65.3
03/10/2019 00:51:16 55.06 55.54 56.42 55.7 55.9 55.8 64.61 64.98 66.48 65.2 65.4 65.3
03/10/2019 00:51:17 55.94 55.75 56.42 55.7 55.9 55.8 65.45 65.28 66.48 65.2 65.4 65.3
03/10/2019 00:51:18 55.73 55.77 56.42 55.7 55.9 55.8 65.55 65.58 66.48 65.2 65.4 65.3
03/10/2019 00:51:19 55.88 56.01 56.42 55.7 55.9 55.8 65.05 65.51 66.48 65.2 65.4 65.3
03/10/2019 00:51:20 55.52 55.95 56.42 55.7 55.9 55.8 64.53 65.41 66.48 65.2 65.4 65.3
03/10/2019 00:51:21 55.72 55.75 56.42 55.7 55.9 55.8 64.96 65.07 66.48 65.2 65.4 65.3
03/10/2019 00:51:22 55.63 55.86 56.42 55.7 55.9 55.8 65.3 65.39 66.48 65.2 65.4 65.3
03/10/2019 00:51:23 55.76 55.92 56.42 55.7 55.9 55.8 65.01 65.54 66.48 65.2 65.4 65.3
03/10/2019 00:51:24 55.25 55.67 56.42 55.7 55.9 55.8 64.86 65.12 66.48 65.2 65.4 65.3
03/10/2019 00:51:25 57.44 57.02 57.02 55.7 55.9 55.8 71.32 70.25 70.25 65.2 65.4 65.3
03/10/2019 00:51:26 57.13 57.42 57.42 55.7 55.9 55.8 67.42 70.23 70.25 65.2 65.4 65.3
03/10/2019 00:51:27 55.49 56.93 57.42 55.7 55.9 55.8 64.7 68.55 70.25 65.2 65.4 65.3
03/10/2019 00:51:28 56.52 56.64 57.42 55.7 55.9 55.8 65.61 66.54 70.25 65.2 65.4 65.3
03/10/2019 00:51:29 55.79 56.36 57.42 55.7 55.9 55.8 65.74 66.19 70.25 65.2 65.4 65.3
03/10/2019 00:51:30 55.14 55.99 57.42 55.7 55.9 55.8 64.47 65.79 70.25 65.2 65.4 65.3
03/10/2019 00:51:31 55.32 55.47 57.42 55.7 55.9 55.8 64.41 65.01 70.25 65.2 65.4 65.3
03/10/2019 00:51:32 55.66 55.68 57.42 55.7 55.9 55.8 65.23 65.32 70.25 65.2 65.4 65.3
03/10/2019 00:51:33 55.53 55.67 57.42 55.7 55.9 55.8 64.99 65.34 70.25 65.2 65.4 65.3
03/10/2019 00:51:34 55.24 55.6 57.42 55.7 55.9 55.8 64.41 65.11 70.25 65.2 65.4 65.3
03/10/2019 00:51:35 55.59 55.57 57.42 55.7 55.9 55.8 65.02 65.13 70.25 65.2 65.4 65.3
03/10/2019 00:51:36 56.54 56.34 57.42 55.7 55.9 55.8 65.41 65.34 70.25 65.2 65.4 65.3
03/10/2019 00:51:37 55.99 56.42 57.42 55.7 55.9 55.8 65.45 65.62 70.25 65.2 65.4 65.3
03/10/2019 00:51:38 55.88 56.1 57.42 55.7 55.9 55.8 64.69 65.43 70.25 65.2 65.4 65.3
03/10/2019 00:51:39 55.12 55.98 57.42 55.7 55.9 55.8 64.46 65.02 70.25 65.2 65.4 65.3
03/10/2019 00:51:40 55.74 55.69 57.42 55.7 55.9 55.8 65.58 65.34 70.25 65.2 65.4 65.3
03/10/2019 00:51:41 55.34 55.64 57.42 55.7 55.9 55.8 65.12 65.36 70.25 65.2 65.4 65.3
03/10/2019 00:51:42 55.55 55.58 57.42 55.7 55.9 55.8 64.9 65.26 70.25 65.2 65.4 65.3
03/10/2019 00:51:43 55.73 55.77 57.42 55.7 55.9 55.8 65.68 65.48 70.25 65.2 65.4 65.3
03/10/2019 00:51:44 55.66 55.82 57.42 55.7 55.9 55.8 65.54 65.82 70.25 65.2 65.4 65.3
03/10/2019 00:51:45 55.64 55.87 57.42 55.7 55.9 55.8 65.36 65.82 70.25 65.2 65.4 65.3
03/10/2019 00:51:46 55.31 55.58 57.42 55.7 55.9 55.8 65.12 65.42 70.25 65.2 65.4 65.3
03/10/2019 00:51:47 54.85 55.39 57.42 55.7 55.9 55.8 64.04 65.17 70.25 65.2 65.4 65.3
03/10/2019 00:51:48 55.55 55.45 57.42 55.6 55.9 55.8 65.47 65.27 70.25 65.2 65.4 65.3
03/10/2019 00:51:49 55.42 55.49 57.42 55.6 55.9 55.8 64.83 65.28 70.25 65.2 65.4 65.3
03/10/2019 00:51:50 55.64 55.7 57.42 55.6 55.9 55.8 65.75 65.76 70.25 65.2 65.4 65.3
03/10/2019 00:51:51 55.49 55.69 57.42 55.6 55.9 55.8 65.01 65.55 70.25 65.2 65.4 65.3
03/10/2019 00:51:52 55.58 55.65 57.42 55.6 55.9 55.8 65.38 65.43 70.25 65.2 65.4 65.3
03/10/2019 00:51:53 55.08 55.57 57.42 55.6 55.9 55.8 64.8 65.41 70.25 65.2 65.4 65.3
03/10/2019 00:51:54 55.48 55.49 57.42 55.6 55.9 55.8 65.46 65.49 70.25 65.2 65.4 65.3
03/10/2019 00:51:55 55.57 55.62 57.42 55.6 55.9 55.8 64.99 65.38 70.23 65.2 65.4 65.3
03/10/2019 00:51:56 55.38 55.58 56.93 55.6 55.9 55.8 64.89 65.2 68.55 65.2 65.4 65.3
03/10/2019 00:51:57 55.9 55.8 56.64 55.6 55.9 55.8 65.87 65.71 66.54 65.2 65.4 65.3
03/10/2019 00:51:58 55.41 55.78 56.42 55.6 55.9 55.8 64.68 65.61 66.19 65.2 65.4 65.3
03/10/2019 00:51:59 54.98 55.49 56.42 55.6 55.9 55.8 64 65.02 65.82 65.2 65.4 65.3
03/10/2019 00:52:00 55.42 55.45 56.42 55.6 55.9 55.8 65.37 65.09 65.82 65.2 65.4 65.3
03/10/2019 00:52:01 55.84 55.73 56.42 55.6 55.9 55.8 66.1 65.85 65.85 65.2 65.4 65.3
03/10/2019 00:52:02 55.66 55.75 56.42 55.6 55.9 55.8 65.57 65.9 65.9 65.2 65.4 65.3
03/10/2019 00:52:03 55.55 55.79 56.42 55.6 55.9 55.8 65.83 66.12 66.12 65.2 65.4 65.3
03/10/2019 00:52:04 55.08 55.61 56.42 55.6 55.9 55.8 64.45 65.7 66.12 65.2 65.4 65.3
03/10/2019 00:52:05 55.21 55.33 56.42 55.6 55.9 55.8 64.64 65 66.12 65.2 65.4 65.3
03/10/2019 00:52:06 55.38 55.39 56.42 55.6 55.9 55.8 65.28 65.26 66.12 65.2 65.4 65.3
03/10/2019 00:52:07 55.57 55.52 56.1 55.6 55.9 55.8 65.03 65.22 66.12 65.2 65.4 65.3
03/10/2019 00:52:08 55.48 55.64 55.98 55.6 55.9 55.8 65.48 65.5 66.12 65.2 65.4 65.3
03/10/2019 00:52:09 55.19 55.49 55.87 55.6 55.9 55.8 64.85 65.32 66.12 65.2 65.4 65.3
03/10/2019 00:52:10 55.41 55.41 55.87 55.6 55.9 55.8 64.57 65.01 66.12 65.2 65.4 65.3
03/10/2019 00:52:11 55.62 55.6 55.87 55.6 55.9 55.8 65.38 65.35 66.12 65.2 65.4 65.3
03/10/2019 00:52:12 55.38 55.53 55.87 55.6 55.9 55.8 64.85 65.15 66.12 65.2 65.4 65.3
03/10/2019 00:52:13 56.09 56.02 56.02 55.6 55.9 55.8 65.72 65.67 66.12 65.2 65.4 65.3
03/10/2019 00:52:14 55.59 56.15 56.15 55.6 55.9 55.8 64.71 65.67 66.12 65.2 65.4 65.3
03/10/2019 00:52:15 55.1 55.7 56.15 55.6 55.9 55.8 64.92 65.13 66.12 65.2 65.4 65.3
03/10/2019 00:52:16 55.37 55.48 56.15 55.6 55.9 55.8 65.17 65.3 66.12 65.2 65.4 65.3
03/10/2019 00:52:17 55.54 55.51 56.15 55.6 55.9 55.8 65.64 65.5 66.12 65.2 65.4 65.3
03/10/2019 00:52:18 55.39 55.52 56.15 55.6 55.9 55.8 65.34 65.6 66.12 65.2 65.4 65.3
03/10/2019 00:52:19 55.52 55.57 56.15 55.6 55.9 55.8 65.23 65.68 66.12 65.2 65.4 65.3
03/10/2019 00:52:20 55.43 55.65 56.15 55.6 55.9 55.8 64.63 65.5 66.12 65.2 65.4 65.3
03/10/2019 00:52:21 55.17 55.45 56.15 55.6 55.9 55.8 64.47 65.13 66.12 65.2 65.4 65.3
03/10/2019 00:52:22 55.35 55.36 56.15 55.6 55.9 55.8 65.04 64.99 66.12 65.2 65.4 65.3
03/10/2019 00:52:23 55.14 55.32 56.15 55.6 55.9 55.8 64.77 64.92 66.12 65.2 65.4 65.3
03/10/2019 00:52:24 55.33 55.44 56.15 55.6 55.9 55.8 65.41 65.36 66.12 65.2 65.4 65.3
03/10/2019 00:52:25 54.85 55.3 56.15 55.6 55.9 55.8 64.35 65.25 66.12 65.2 65.4 65.3
03/10/2019 00:52:26 55.2 55.21 56.15 55.5 55.9 55.8 64.38 64.83 66.12 65.2 65.4 65.3
03/10/2019 00:52:27 55.39 55.34 56.15 55.5 55.9 55.8 65.11 64.91 66.12 65.2 65.4 65.3
03/10/2019 00:52:28 55.29 55.43 56.15 55.5 55.9 55.8 64.71 65.14 66.12 65.2 65.4 65.3
03/10/2019 00:52:29 55.69 55.68 56.15 55.5 55.9 55.8 65.79 65.69 66.12 65.2 65.4 65.3
03/10/2019 00:52:30 55.08 55.47 56.15 55.5 55.9 55.8 64.41 65.29 66.12 65.2 65.4 65.3
03/10/2019 00:52:31 55.23 55.37 56.15 55.5 55.9 55.8 65.26 65.18 66.12 65.2 65.4 65.3
03/10/2019 00:52:32 55.08 55.32 56.15 55.5 55.9 55.8 64.4 65.24 66.12 65.2 65.4 65.3
03/10/2019 00:52:33 55.46 55.41 56.15 55.5 55.9 55.8 65.26 65.22 65.7 65.2 65.4 65.3
03/10/2019 00:52:34 55.54 55.63 56.15 55.5 55.9 55.8 65.46 65.63 65.69 65.2 65.4 65.3
03/10/2019 00:52:35 55.52 55.58 56.15 55.5 55.9 55.8 65.44 65.7 65.7 65.2 65.4 65.3
03/10/2019 00:52:36 55.17 55.6 56.15 55.5 55.9 55.8 64.77 65.65 65.7 65.2 65.4 65.3
03/10/2019 00:52:37 54.93 55.34 56.15 55.5 55.9 55.8 63.88 65.03 65.7 65.2 65.4 65.3
03/10/2019 00:52:38 55.09 55.15 56.15 55.5 55.9 55.8 64.71 64.72 65.7 65.2 65.4 65.3
03/10/2019 00:52:39 54.92 55.09 56.15 55.5 55.9 55.8 63.62 64.55 65.7 65.2 65.4 65.3
03/10/2019 00:52:40 55.52 55.44 56.15 55.5 55.9 55.8 65.34 65.14 65.7 65.2 65.4 65.3
03/10/2019 00:52:41 55.31 55.46 56.15 55.5 55.9 55.8 64.69 65.11 65.7 65.2 65.4 65.3
03/10/2019 00:52:42 55.13 55.41 56.15 55.5 55.9 55.8 64.66 64.97 65.7 65.2 65.4 65.3
03/10/2019 00:52:43 55.53 55.6 56.15 55.5 55.9 55.8 65.32 65.52 65.7 65.2 65.4 65.3
03/10/2019 00:52:44 55.41 55.61 55.7 55.5 55.9 55.8 65.22 65.75 65.75 65.2 65.4 65.3
03/10/2019 00:52:45 55.58 55.66 55.68 55.5 55.9 55.8 65.69 65.74 65.75 65.2 65.4 65.3
03/10/2019 00:52:46 55.42 55.66 55.68 55.5 55.9 55.8 65.15 65.76 65.76 65.2 65.4 65.3
03/10/2019 00:52:47 55.78 55.79 55.79 55.5 55.9 55.8 66.32 66.03 66.03 65.2 65.4 65.3
03/10/2019 00:52:48 54.93 55.63 55.79 55.5 55.9 55.8 64.44 65.97 66.03 65.2 65.4 65.3
03/10/2019 00:52:49 55.12 55.31 55.79 55.5 55.9 55.8 64.59 65.17 66.03 65.2 65.4 65.3
03/10/2019 00:52:50 54.89 55.13 55.79 55.5 55.9 55.8 64.69 64.83 66.03 65.2 65.4 65.3
03/10/2019 00:52:51 55.65 55.43 55.79 55.5 55.9 55.8 65.79 65.45 66.03 65.2 65.4 65.3
03/10/2019 00:52:52 55.79 55.71 55.79 55.5 55.9 55.8 65.9 66.01 66.03 65.2 65.4 65.3
03/10/2019 00:52:53 55.28 55.61 55.79 55.5 55.9 55.8 64.95 65.63 66.03 65.2 65.4 65.3
03/10/2019 00:52:54 55.41 55.61 55.79 55.5 55.9 55.8 64.91 65.42 66.03 65.2 65.4 65.3
03/10/2019 00:52:55 55.67 55.61 55.79 55.5 55.9 55.8 65.6 65.5 66.03 65.2 65.4 65.3
03/10/2019 00:52:56 55.11 55.61 55.79 55.5 55.9 55.8 64.91 65.7 66.03 65.2 65.4 65.3
03/10/2019 00:52:57 55.46 55.65 55.79 55.5 55.9 55.8 65.28 65.71 66.03 65.2 65.4 65.3
03/10/2019 00:52:58 55.24 55.55 55.79 55.5 55.8 55.8 64.95 65.54 66.03 65.2 65.4 65.3
03/10/2019 00:52:59 55.66 55.57 55.79 55.5 55.9 55.8 65.21 65.47 66.03 65.2 65.4 65.3
03/10/2019 00:53:00 55.62 55.65 55.79 55.5 55.9 55.8 64.93 65.09 66.03 65.2 65.4 65.3
03/10/2019 00:53:01 55.71 55.82 55.82 55.5 55.9 55.8 65.57 65.63 66.03 65.2 65.4 65.3
03/10/2019 00:53:02 55.26 55.8 55.82 55.5 55.8 55.8 65.06 65.8 66.03 65.2 65.4 65.3
03/10/2019 00:53:03 55.53 55.52 55.82 55.5 55.8 55.8 65.13 65.23 66.03 65.2 65.4 65.3
03/10/2019 00:53:04 55.24 55.53 55.82 55.5 55.8 55.8 64.99 65.3 66.03 65.2 65.4 65.3
03/10/2019 00:53:05 55.2 55.37 55.82 55.5 55.8 55.8 64.45 65.02 66.03 65.2 65.4 65.3
03/10/2019 00:53:06 55.36 55.34 55.82 55.5 55.8 55.8 64.92 64.91 66.03 65.2 65.4 65.3
03/10/2019 00:53:07 55.52 55.56 55.82 55.5 55.8 55.8 65.66 65.52 66.03 65.2 65.4 65.3
03/10/2019 00:53:08 55.54 55.55 55.82 55.5 55.8 55.8 64.98 65.39 66.03 65.2 65.4 65.3
03/10/2019 00:53:09 54.9 55.53 55.82 55.5 55.8 55.8 64.49 65.43 66.03 65.2 65.4 65.3
03/10/2019 00:53:10 54.62 55.13 55.82 55.5 55.8 55.8 64.14 64.71 66.03 65.2 65.4 65.3
03/10/2019 00:53:11 55.6 55.33 55.82 55.5 55.8 55.8 65.9 65.47 66.03 65.2 65.4 65.3
03/10/2019 00:53:12 55.52 55.51 55.82 55.5 55.8 55.8 65.39 65.62 66.03 65.2 65.4 65.3
03/10/2019 00:53:13 54.9 55.48 55.82 55.5 55.8 55.8 64.24 65.47 66.03 65.2 65.4 65.3
03/10/2019 00:53:14 55.15 55.2 55.82 55.5 55.8 55.8 64.88 64.99 66.03 65.2 65.4 65.3
03/10/2019 00:53:15 55.54 55.39 55.82 55.5 55.8 55.8 64.73 65.05 66.03 65.2 65.4 65.3
03/10/2019 00:53:16 55.53 55.73 55.82 55.5 55.8 55.8 65.68 65.62 66.03 65.2 65.4 65.3
03/10/2019 00:53:17 55.18 55.38 55.82 55.5 55.8 55.8 64.61 65.22 66.01 65.2 65.4 65.3
03/10/2019 00:53:18 54.96 55.31 55.82 55.5 55.8 55.8 64.7 65.1 66.01 65.2 65.4 65.3
03/10/2019 00:53:19 55.47 55.4 55.82 55.5 55.8 55.8 65.07 65.16 66.01 65.2 65.4 65.3
03/10/2019 00:53:20 55.17 55.46 55.82 55.5 55.8 55.8 65.33 65.47 66.01 65.2 65.4 65.3
03/10/2019 00:53:21 55.31 55.31 55.82 55.5 55.8 55.8 64.89 65.11 66.01 65.2 65.4 65.3
03/10/2019 00:53:22 55.34 55.39 55.82 55.5 55.8 55.8 65.18 65.3 65.8 65.2 65.4 65.3
03/10/2019 00:53:23 55.3 55.41 55.82 55.5 55.8 55.8 64.88 65.18 65.8 65.2 65.4 65.3
03/10/2019 00:53:24 55.1 55.28 55.82 55.5 55.8 55.8 65.06 65.08 65.8 65.2 65.4 65.3
03/10/2019 00:53:25 55.16 55.33 55.82 55.5 55.8 55.8 64.61 65.22 65.8 65.2 65.4 65.3
03/10/2019 00:53:26 54.96 55.27 55.82 55.5 55.8 55.8 64.36 65.06 65.8 65.2 65.4 65.3
03/10/2019 00:53:27 55.25 55.29 55.82 55.5 55.8 55.8 64.79 64.97 65.8 65.2 65.4 65.3
03/10/2019 00:53:28 55.19 55.23 55.82 55.5 55.8 55.8 64.72 64.75 65.8 65.2 65.4 65.3
03/10/2019 00:53:29 55.03 55.28 55.82 55.5 55.8 55.8 64.67 64.93 65.8 65.2 65.4 65.3
03/10/2019 00:53:30 55.28 55.35 55.82 55.5 55.8 55.8 65.2 65.21 65.8 65.2 65.4 65.3
03/10/2019 00:53:31 54.77 55.15 55.8 55.5 55.8 55.8 64.26 64.88 65.8 65.2 65.4 65.3
03/10/2019 00:53:32 54.88 55.05 55.73 55.5 55.8 55.8 64.21 64.55 65.62 65.2 65.4 65.3
03/10/2019 00:53:33 55.4 55.24 55.73 55.5 55.8 55.8 65.53 65.11 65.62 65.2 65.4 65.3
03/10/2019 00:53:34 54.98 55.21 55.73 55.5 55.8 55.8 64.14 65.12 65.62 65.2 65.4 65.3
03/10/2019 00:53:35 54.47 55.11 55.73 55.5 55.8 55.8 63.67 64.57 65.62 65.2 65.4 65.3
03/10/2019 00:53:36 55.06 54.98 55.73 55.5 55.8 55.8 64.5 64.5 65.62 65.2 65.4 65.3
03/10/2019 00:53:37 54.96 55.06 55.73 55.5 55.8 55.8 64.47 64.49 65.62 65.2 65.3 65.3
03/10/2019 00:53:38 55.27 55.21 55.73 55.5 55.8 55.8 64.46 64.57 65.62 65.2 65.3 65.3
03/10/2019 00:53:39 55.24 55.25 55.73 55.5 55.8 55.8 64.76 64.74 65.62 65.2 65.3 65.3
03/10/2019 00:53:40 55.26 55.34 55.73 55.5 55.8 55.8 65.07 65.14 65.62 65.2 65.3 65.3
03/10/2019 00:53:41 55.48 55.48 55.73 55.5 55.8 55.8 65.49 65.47 65.62 65.2 65.3 65.3
03/10/2019 00:53:42 55.17 55.49 55.73 55.5 55.8 55.8 64.84 65.4 65.62 65.2 65.3 65.3
03/10/2019 00:53:43 55.49 55.61 55.73 55.5 55.8 55.8 65.61 65.69 65.69 65.2 65.3 65.3
03/10/2019 00:53:44 55.28 55.4 55.73 55.5 55.8 55.8 64.94 65.42 65.69 65.2 65.3 65.3
03/10/2019 00:53:45 55.19 55.45 55.73 55.5 55.8 55.8 64.92 65.44 65.69 65.2 65.3 65.3
03/10/2019 00:53:46 55.4 55.43 55.61 55.5 55.8 55.8 64.76 65.23 65.69 65.2 65.3 65.3
03/10/2019 00:53:47 55.85 55.81 55.81 55.5 55.8 55.8 65.89 65.74 65.74 65.2 65.3 65.3
03/10/2019 00:53:48 55.48 55.69 55.81 55.5 55.8 55.8 64.47 65.38 65.74 65.2 65.3 65.3
03/10/2019 00:53:49 55.36 55.58 55.81 55.5 55.8 55.8 64.87 65.08 65.74 65.2 65.3 65.3
03/10/2019 00:53:50 55.43 55.52 55.81 55.5 55.8 55.8 65.44 65.26 65.74 65.2 65.3 65.3
03/10/2019 00:53:51 55.36 55.44 55.81 55.5 55.8 55.8 65.51 65.43 65.74 65.2 65.3 65.3
03/10/2019 00:53:52 55.12 55.42 55.81 55.5 55.8 55.8 64.91 65.48 65.74 65.2 65.3 65.3
03/10/2019 00:53:53 55.33 55.32 55.81 55.5 55.8 55.8 65.16 65.23 65.74 65.2 65.3 65.3
03/10/2019 00:53:54 55.51 55.45 55.81 55.5 55.8 55.8 65.12 65.29 65.74 65.2 65.3 65.3
03/10/2019 00:53:55 56.14 55.99 55.99 55.5 55.8 55.8 65.05 65.28 65.74 65.2 65.3 65.3
03/10/2019 00:53:56 57.95 57.48 57.48 55.5 55.8 55.8 65.9 65.76 65.76 65.2 65.3 65.3
03/10/2019 00:53:57 59.54 59.05 59.05 55.5 55.8 55.8 66.7 66.56 66.56 65.2 65.3 65.3
03/10/2019 00:53:58 61.75 60.89 60.89 55.6 55.8 55.8 67.65 67.39 67.39 65.2 65.3 65.3
03/10/2019 00:53:59 59.84 60.91 60.91 55.6 55.8 55.8 65.98 67.19 67.39 65.2 65.3 65.3
03/10/2019 00:54:00 56.94 60.14 60.91 55.6 55.8 55.8 65.13 66.37 67.39 65.2 65.3 65.3
03/10/2019 00:54:01 56.13 58.34 60.91 55.6 55.8 55.8 66.25 66.15 67.39 65.2 65.3 65.3
03/10/2019 00:54:02 55.58 57.12 60.91 55.6 55.8 55.8 65.12 66.21 67.39 65.2 65.3 65.3
03/10/2019 00:54:03 55.69 56.2 60.91 55.6 55.8 55.8 65.24 65.6 67.39 65.2 65.3 65.3
03/10/2019 00:54:04 55.43 55.87 60.91 55.6 55.8 55.8 64.89 65.48 67.39 65.2 65.3 65.3
03/10/2019 00:54:05 56.05 55.94 60.91 55.6 55.8 55.8 65.31 65.27 67.39 65.2 65.3 65.3
03/10/2019 00:54:06 56.15 56.15 60.91 55.6 55.8 55.8 65.4 65.47 67.39 65.2 65.3 65.3
03/10/2019 00:54:07 55.41 56.03 60.91 55.6 55.8 55.8 64.14 65.33 67.39 65.2 65.3 65.3
03/10/2019 00:54:08 55.65 55.74 60.91 55.6 55.8 55.8 65.51 65.34 67.39 65.2 65.3 65.3
03/10/2019 00:54:09 54.83 55.65 60.91 55.6 55.8 55.8 64.22 65.33 67.39 65.2 65.3 65.3
03/10/2019 00:54:10 55.27 55.29 60.91 55.6 55.8 55.8 64.87 64.8 67.39 65.2 65.3 65.3
03/10/2019 00:54:11 55.83 55.7 60.91 55.6 55.8 55.8 65.79 65.55 67.39 65.2 65.3 65.3
03/10/2019 00:54:12 55.34 55.72 60.91 55.6 55.8 55.8 64.78 65.71 67.39 65.2 65.3 65.3
03/10/2019 00:54:13 55.22 55.54 60.91 55.6 55.8 55.8 64.97 65.23 67.39 65.2 65.3 65.3
03/10/2019 00:54:14 55.3 55.4 60.91 55.6 55.8 55.8 64.55 65.05 67.39 65.2 65.3 65.3
03/10/2019 00:54:15 55.13 55.42 60.91 55.6 55.8 55.8 64.97 65.17 67.39 65.2 65.3 65.3
03/10/2019 00:54:16 55.04 55.15 60.91 55.6 55.8 55.8 64.41 64.79 67.39 65.2 65.3 65.3
03/10/2019 00:54:17 55.58 55.44 60.91 55.6 55.8 55.8 65.23 65.06 67.39 65.2 65.3 65.3
03/10/2019 00:54:18 55.47 55.58 60.91 55.6 55.8 55.8 64.85 65.27 67.39 65.2 65.3 65.3
03/10/2019 00:54:19 55.29 55.42 60.91 55.6 55.8 55.8 65.03 65.17 67.39 65.2 65.3 65.3
03/10/2019 00:54:20 55.2 55.38 60.91 55.6 55.8 55.8 64.85 65.13 67.39 65.2 65.3 65.3
03/10/2019 00:54:21 55.4 55.51 60.91 55.6 55.8 55.8 65.07 65.42 67.39 65.2 65.3 65.3
03/10/2019 00:54:22 55.26 55.37 60.91 55.6 55.8 55.8 64.73 65 67.39 65.2 65.3 65.3
03/10/2019 00:54:23 55.18 55.38 60.91 55.6 55.8 55.8 64.66 65.04 67.39 65.2 65.3 65.3
03/10/2019 00:54:24 55.36 55.31 60.91 55.6 55.8 55.8 64.74 64.87 67.39 65.2 65.3 65.3
03/10/2019 00:54:25 55.23 55.38 60.91 55.6 55.8 55.8 64.94 65.03 67.39 65.2 65.3 65.3
03/10/2019 00:54:26 55.15 55.3 60.91 55.6 55.8 55.8 64.86 65.07 67.39 65.2 65.3 65.3
03/10/2019 00:54:27 54.81 55.24 60.91 55.6 55.8 55.8 64.32 64.93 67.39 65.2 65.3 65.3
03/10/2019 00:54:28 55.55 55.41 60.91 55.6 55.8 55.8 65.51 65.41 67.19 65.2 65.3 65.3
03/10/2019 00:54:29 55.13 55.27 60.14 55.6 55.8 55.8 64.3 65.09 66.37 65.2 65.3 65.3
03/10/2019 00:54:30 54.99 55.26 58.34 55.6 55.8 55.8 64.3 64.69 66.21 65.2 65.3 65.3
03/10/2019 00:54:31 55.29 55.26 57.12 55.6 55.8 55.8 64.79 64.75 66.21 65.2 65.3 65.3
03/10/2019 00:54:32 55.51 55.59 56.2 55.6 55.8 55.8 65.44 65.41 65.71 65.2 65.3 65.3
03/10/2019 00:54:33 55.53 55.58 56.15 55.6 55.8 55.8 65.51 65.53 65.71 65.2 65.3 65.3
03/10/2019 00:54:34 55.05 55.46 56.15 55.6 55.8 55.8 64.66 65.35 65.71 65.2 65.3 65.3
03/10/2019 00:54:35 55.37 55.43 56.15 55.6 55.8 55.8 65.01 65.22 65.71 65.2 65.3 65.3
03/10/2019 00:54:36 55.16 55.39 56.03 55.6 55.8 55.8 64.92 65.19 65.71 65.2 65.3 65.3
03/10/2019 00:54:37 55.43 55.49 55.74 55.6 55.8 55.8 65.82 65.75 65.75 65.2 65.3 65.3
03/10/2019 00:54:38 55.1 55.54 55.72 55.6 55.8 55.8 64.57 65.8 65.8 65.2 65.3 65.3
03/10/2019 00:54:39 55.38 55.43 55.72 55.6 55.8 55.8 65.11 65.19 65.8 65.2 65.3 65.3
03/10/2019 00:54:40 55.56 55.6 55.72 55.6 55.8 55.8 65.11 65.39 65.8 65.2 65.3 65.3
03/10/2019 00:54:41 55.01 55.57 55.72 55.6 55.8 55.8 64.37 65.3 65.8 65.2 65.3 65.3
03/10/2019 00:54:42 55.4 55.43 55.6 55.6 55.8 55.8 65.19 65.15 65.8 65.2 65.3 65.3
03/10/2019 00:54:43 55.02 55.37 55.6 55.6 55.8 55.8 63.89 65.09 65.8 65.2 65.3 65.3
03/10/2019 00:54:44 55.39 55.38 55.6 55.6 55.8 55.8 65.18 64.99 65.8 65.2 65.3 65.3
03/10/2019 00:54:45 55.05 55.29 55.6 55.6 55.8 55.8 64.64 64.95 65.8 65.2 65.3 65.3
03/10/2019 00:54:46 55.59 55.51 55.6 55.6 55.8 55.8 65.58 65.45 65.8 65.2 65.3 65.3
03/10/2019 00:54:47 55.25 55.47 55.6 55.6 55.8 55.8 64.92 65.44 65.8 65.2 65.3 65.3
03/10/2019 00:54:48 54.98 55.34 55.6 55.6 55.8 55.8 64.42 65.07 65.8 65.2 65.3 65.3
03/10/2019 00:54:49 55.15 55.19 55.6 55.6 55.8 55.8 64.85 64.91 65.8 65.2 65.3 65.3
03/10/2019 00:54:50 55.05 55.13 55.6 55.6 55.8 55.8 64.64 64.76 65.8 65.1 65.3 65.3
03/10/2019 00:54:51 55.31 55.32 55.6 55.6 55.8 55.8 65.24 65.28 65.8 65.2 65.3 65.3
03/10/2019 00:54:52 55.25 55.32 55.6 55.6 55.8 55.8 65.44 65.41 65.8 65.2 65.3 65.3
03/10/2019 00:54:53 55.17 55.34 55.6 55.6 55.8 55.8 64.53 65.33 65.8 65.2 65.3 65.3
03/10/2019 00:54:54 55.16 55.25 55.6 55.6 55.8 55.8 64.84 65.04 65.8 65.2 65.3 65.3
03/10/2019 00:54:55 55.37 55.3 55.6 55.6 55.8 55.8 65.09 65.08 65.8 65.2 65.3 65.3
03/10/2019 00:54:56 55.34 55.37 55.6 55.6 55.8 55.8 65.39 65.37 65.8 65.2 65.3 65.3
03/10/2019 00:54:57 55.49 55.5 55.6 55.6 55.8 55.8 65.61 65.62 65.8 65.2 65.3 65.3
03/10/2019 00:54:58 55 55.49 55.6 55.6 55.8 55.8 64.11 65.62 65.8 65.2 65.3 65.3
03/10/2019 00:54:59 55.39 55.37 55.6 55.6 55.8 55.8 65.29 65.27 65.8 65.1 65.3 65.3
03/10/2019 00:55:00 55.49 55.47 55.6 55.6 55.8 55.8 65.21 65.31 65.8 65.1 65.3 65.3
03/10/2019 00:55:01 54.68 55.46 55.6 55.6 55.7 55.8 63.64 65.25 65.8 65.1 65.3 65.3
03/10/2019 00:55:02 55.05 55.11 55.6 55.6 55.7 55.8 64.46 64.56 65.8 65.1 65.3 65.3
03/10/2019 00:55:03 55.64 55.5 55.6 55.6 55.7 55.8 65.94 65.59 65.8 65.1 65.3 65.3
03/10/2019 00:55:04 55.42 55.55 55.6 55.5 55.7 55.8 65.27 65.6 65.8 65.1 65.3 65.3
03/10/2019 00:55:05 55.17 55.43 55.6 55.5 55.7 55.8 65.05 65.51 65.8 65.1 65.3 65.3
03/10/2019 00:55:06 55.02 55.3 55.6 55.5 55.7 55.8 64.6 65.22 65.8 65.1 65.3 65.3
03/10/2019 00:55:07 55.13 55.18 55.6 55.5 55.7 55.8 64.02 64.84 65.8 65.1 65.3 65.3
03/10/2019 00:55:08 55.25 55.27 55.6 55.5 55.7 55.8 64.88 64.86 65.62 65.1 65.3 65.3
03/10/2019 00:55:09 55.12 55.24 55.6 55.5 55.7 55.8 64.25 64.7 65.62 65.1 65.3 65.3
03/10/2019 00:55:10 55.52 55.42 55.57 55.5 55.7 55.8 65.35 65.17 65.62 65.1 65.3 65.3
03/10/2019 00:55:11 55.5 55.55 55.55 55.5 55.7 55.8 65.33 65.4 65.62 65.1 65.3 65.3
03/10/2019 00:55:12 55.73 55.72 55.72 55.5 55.7 55.8 65.65 65.7 65.7 65.1 65.3 65.3
03/10/2019 00:55:13 55.52 55.69 55.72 55.5 55.7 55.8 65.46 65.78 65.78 65.1 65.3 65.3
03/10/2019 00:55:14 55.77 55.85 55.85 55.5 55.7 55.8 65.95 66.08 66.08 65.1 65.3 65.3
03/10/2019 00:55:15 54.84 55.66 55.85 55.5 55.7 55.8 64.11 65.65 66.08 65.1 65.3 65.3
03/10/2019 00:55:16 55.29 55.3 55.85 55.5 55.7 55.8 65.21 65.19 66.08 65.1 65.3 65.3
03/10/2019 00:55:17 54.84 55.33 55.85 55.5 55.7 55.8 64.2 65.18 66.08 65.1 65.3 65.3
03/10/2019 00:55:18 55.18 55.31 55.85 55.5 55.7 55.8 64.67 65.08 66.08 65.1 65.3 65.3
03/10/2019 00:55:19 55.33 55.3 55.85 55.5 55.7 55.8 64.82 64.89 66.08 65.1 65.3 65.3
03/10/2019 00:55:20 55.46 55.43 55.85 55.5 55.7 55.8 65.2 65.09 66.08 65.1 65.3 65.3
03/10/2019 00:55:21 55.15 55.46 55.85 55.5 55.7 55.8 64.46 65.24 66.08 65.1 65.3 65.3
03/10/2019 00:55:22 55.26 55.31 55.85 55.5 55.7 55.8 64.9 64.87 66.08 65.1 65.3 65.3
03/10/2019 00:55:23 55.65 55.52 55.85 55.5 55.7 55.8 65.43 65.38 66.08 65.1 65.3 65.3
03/10/2019 00:55:24 55.14 55.49 55.85 55.5 55.7 55.8 64.32 65.24 66.08 65.1 65.3 65.3
03/10/2019 00:55:25 55.27 55.37 55.85 55.5 55.7 55.8 65.14 65.06 66.08 65.1 65.3 65.3
03/10/2019 00:55:26 55.15 55.36 55.85 55.5 55.7 55.8 64.52 64.96 66.08 65.1 65.3 65.3
03/10/2019 00:55:27 55.1 55.24 55.85 55.5 55.7 55.8 64.68 64.78 66.08 65.1 65.3 65.3
03/10/2019 00:55:28 55.51 55.45 55.85 55.5 55.7 55.8 65.48 65.35 66.08 65.1 65.3 65.3
03/10/2019 00:55:29 55.67 55.6 55.85 55.5 55.7 55.8 65.34 65.47 66.08 65.1 65.3 65.3
03/10/2019 00:55:30 55.45 55.63 55.85 55.5 55.7 55.8 65.23 65.39 66.08 65.1 65.3 65.3
03/10/2019 00:55:31 55.29 55.53 55.85 55.5 55.7 55.8 65.12 65.35 66.08 65.1 65.3 65.3
03/10/2019 00:55:32 55.43 55.51 55.85 55.5 55.7 55.8 65.05 65.3 66.08 65.1 65.3 65.3
03/10/2019 00:55:33 54.7 55.4 55.85 55.5 55.7 55.8 63.86 65.16 66.08 65.1 65.3 65.3
03/10/2019 00:55:34 55 55.12 55.85 55.5 55.7 55.7 64.45 64.59 66.08 65.1 65.3 65.3
03/10/2019 00:55:35 55.36 55.31 55.85 55.5 55.7 55.7 64.98 64.83 66.08 65.1 65.3 65.3
03/10/2019 00:55:36 55.52 55.48 55.85 55.5 55.7 55.7 65.24 65.31 66.08 65.1 65.3 65.3
03/10/2019 00:55:37 55.33 55.47 55.85 55.5 55.7 55.7 64.9 65.07 66.08 65.1 65.3 65.3
03/10/2019 00:55:38 55.54 55.63 55.85 55.5 55.7 55.7 65.37 65.65 66.08 65.1 65.3 65.3
03/10/2019 00:55:39 55.52 55.63 55.85 55.5 55.7 55.7 65.05 65.5 66.08 65.1 65.3 65.3
03/10/2019 00:55:40 54.82 55.42 55.85 55.5 55.7 55.7 64.23 64.91 66.08 65.1 65.3 65.3
03/10/2019 00:55:41 55.3 55.26 55.85 55.5 55.7 55.7 64.83 64.83 66.08 65.1 65.3 65.3
03/10/2019 00:55:42 55.1 55.32 55.85 55.5 55.7 55.7 64.75 65.15 66.08 65.1 65.3 65.3
03/10/2019 00:55:43 55.12 55.24 55.85 55.5 55.7 55.7 64.7 64.94 66.08 65.1 65.3 65.3
03/10/2019 00:55:44 55.28 55.29 55.66 55.5 55.7 55.7 64.9 64.95 65.65 65.1 65.3 65.3
03/10/2019 00:55:45 55.64 55.52 55.63 55.5 55.7 55.7 65.81 65.52 65.65 65.1 65.3 65.3
03/10/2019 00:55:46 55.41 55.54 55.63 55.5 55.7 55.7 64.89 65.5 65.65 65.1 65.3 65.3
03/10/2019 00:55:47 55.22 55.46 55.63 55.5 55.7 55.7 64.94 65.19 65.65 65.1 65.3 65.3
03/10/2019 00:55:48 55.2 55.33 55.63 55.5 55.7 55.7 65.06 65.2 65.65 65.1 65.3 65.3
03/10/2019 00:55:49 55.37 55.41 55.63 55.5 55.7 55.7 65.51 65.57 65.65 65.1 65.3 65.3
03/10/2019 00:55:50 55.72 55.61 55.63 55.5 55.7 55.7 65.63 65.7 65.7 65.1 65.3 65.3
03/10/2019 00:55:51 55.52 55.59 55.63 55.5 55.7 55.7 65.37 65.54 65.7 65.1 65.3 65.3
03/10/2019 00:55:52 55.06 55.59 55.63 55.5 55.7 55.7 64.74 65.55 65.7 65.1 65.3 65.3
03/10/2019 00:55:53 55.24 55.33 55.63 55.5 55.7 55.7 64.83 65.17 65.7 65.1 65.3 65.3
03/10/2019 00:55:54 56.23 55.92 55.92 55.5 55.7 55.7 66.53 66.1 66.1 65.1 65.3 65.3
03/10/2019 00:55:55 56.71 56.52 56.52 55.5 55.7 55.7 66.01 66.2 66.2 65.1 65.3 65.3
03/10/2019 00:55:56 58.1 57.57 57.57 55.5 55.7 55.7 67.63 67.17 67.17 65.1 65.3 65.3
03/10/2019 00:55:57 59.89 59.41 59.41 55.6 55.7 55.8 69.46 68.75 68.75 65.1 65.3 65.3
03/10/2019 00:55:58 62.14 61.33 61.33 55.6 55.8 55.8 70.35 69.8 69.8 65.2 65.3 65.3
03/10/2019 00:55:59 63.78 63.02 63.02 55.7 55.8 55.8 71.97 71.28 71.28 65.2 65.4 65.3
03/10/2019 00:56:00 63.79 63.49 63.49 55.8 55.8 55.8 72.62 72.23 72.23 65.3 65.4 65.3
03/10/2019 00:56:01 64.64 64.4 64.4 55.9 55.8 55.8 74.15 73.8 73.8 65.4 65.4 65.3
03/10/2019 00:56:02 65.69 65.26 65.26 56 55.9 55.8 74.15 74.1 74.1 65.5 65.4 65.3
03/10/2019 00:56:03 64.48 65.68 65.68 56.1 55.9 55.8 73.65 74.47 74.47 65.6 65.5 65.3
03/10/2019 00:56:04 61.71 64.6 65.68 56.1 55.9 55.8 70.56 73.58 74.47 65.6 65.5 65.4
03/10/2019 00:56:05 60 63.01 65.68 56.1 55.9 55.8 69.38 71.91 74.47 65.6 65.5 65.4
03/10/2019 00:56:06 59.67 61.25 65.68 56.2 55.9 55.8 68.85 70.39 74.47 65.6 65.5 65.4
03/10/2019 00:56:07 58.13 60.32 65.68 56.2 55.9 55.8 67.82 69.53 74.47 65.6 65.5 65.4
03/10/2019 00:56:08 55.74 58.88 65.68 56.2 55.9 55.8 65.58 68.33 74.47 65.7 65.5 65.4
03/10/2019 00:56:09 55.43 57.18 65.68 56.2 55.9 55.8 65.44 66.78 74.47 65.7 65.5 65.4
03/10/2019 00:56:10 55.25 56.17 65.68 56.2 55.9 55.8 65.18 66.05 74.47 65.7 65.5 65.4
03/10/2019 00:56:11 55.1 55.62 65.68 56.2 55.9 55.8 64.86 65.46 74.47 65.7 65.5 65.4
03/10/2019 00:56:12 55.19 55.45 65.68 56.2 55.9 55.8 64.96 65.28 74.47 65.7 65.5 65.4
03/10/2019 00:56:13 55.21 55.32 65.68 56.2 55.9 55.8 65.02 65.31 74.47 65.7 65.5 65.4
03/10/2019 00:56:14 55.21 55.35 65.68 56.2 55.9 55.8 64.49 65.24 74.47 65.7 65.5 65.4
03/10/2019 00:56:15 55.82 55.74 65.68 56.2 55.9 55.8 65.83 65.66 74.47 65.7 65.5 65.4
03/10/2019 00:56:16 55.02 55.62 65.68 56.2 55.9 55.8 64.81 65.54 74.47 65.7 65.5 65.4
03/10/2019 00:56:17 55.42 55.46 65.68 56.2 55.9 55.8 65.03 65.37 74.47 65.7 65.5 65.4
03/10/2019 00:56:18 55.7 55.65 65.68 56.2 55.9 55.8 65.05 65.22 74.47 65.7 65.5 65.4
03/10/2019 00:56:19 55.34 55.63 65.68 56.2 55.9 55.8 64.93 65.21 74.47 65.7 65.5 65.4
03/10/2019 00:56:20 55.35 55.49 65.68 56.2 55.9 55.8 64.86 65.21 74.47 65.7 65.5 65.4
03/10/2019 00:56:21 55.47 55.55 65.68 56.2 55.9 55.8 65.69 65.62 74.47 65.7 65.5 65.4
03/10/2019 00:56:22 55.45 55.6 65.68 56.2 55.9 55.8 65.05 65.61 74.47 65.7 65.5 65.4
03/10/2019 00:56:23 55.23 55.53 65.68 56.2 55.9 55.8 64.73 65.24 74.47 65.7 65.5 65.4
03/10/2019 00:56:24 55 55.39 65.68 56.2 55.9 55.8 64.18 65.06 74.47 65.7 65.5 65.4
03/10/2019 00:56:25 55.09 55.18 65.68 56.1 55.9 55.8 64.45 64.57 74.47 65.6 65.5 65.4
03/10/2019 00:56:26 54.94 55.14 65.68 56.1 55.9 55.8 64.24 64.5 74.47 65.6 65.5 65.4
03/10/2019 00:56:27 55.35 55.28 65.68 56.1 55.9 55.8 64.61 64.65 74.47 65.6 65.5 65.4
03/10/2019 00:56:28 55.29 55.4 65.68 56.1 55.9 55.8 64.96 64.98 74.47 65.6 65.5 65.4
03/10/2019 00:56:29 55.32 55.4 65.68 56.1 55.9 55.8 64.47 64.97 74.47 65.6 65.5 65.4
03/10/2019 00:56:30 55.1 55.28 65.68 56.1 55.9 55.8 64.57 64.79 74.47 65.6 65.5 65.4
03/10/2019 00:56:31 55.16 55.38 65.68 56.1 55.9 55.8 64.55 64.97 74.47 65.6 65.5 65.4
03/10/2019 00:56:32 55.38 55.39 65.68 56.1 55.9 55.8 65.33 65.12 74.47 65.6 65.5 65.4
03/10/2019 00:56:33 55.46 55.53 64.6 56.1 55.9 55.8 65.76 65.7 73.58 65.6 65.5 65.4
03/10/2019 00:56:34 55.47 55.45 63.01 56.1 55.9 55.8 65.23 65.56 71.91 65.6 65.5 65.4
03/10/2019 00:56:35 55.13 55.45 61.25 56.1 55.9 55.8 64.6 65.26 70.39 65.6 65.5 65.4
03/10/2019 00:56:36 55.06 55.3 60.32 56.1 55.9 55.8 64.51 64.97 69.53 65.6 65.5 65.4
03/10/2019 00:56:37 55.08 55.17 58.88 56.1 55.9 55.8 64.16 64.66 68.33 65.6 65.5 65.4
03/10/2019 00:56:38 54.89 55.14 57.18 56.1 55.9 55.8 63.91 64.41 66.78 65.6 65.5 65.4
03/10/2019 00:56:39 54.99 55.07 56.17 56.1 55.9 55.8 64.13 64.21 66.05 65.6 65.5 65.3
03/10/2019 00:56:40 55.31 55.32 55.74 56.1 55.9 55.8 65.17 64.92 65.7 65.6 65.5 65.3
03/10/2019 00:56:41 55.62 55.46 55.74 56.1 55.9 55.8 65.7 65.45 65.7 65.6 65.5 65.3
03/10/2019 00:56:42 55.12 55.45 55.74 56.1 55.9 55.8 64.79 65.36 65.7 65.6 65.5 65.3
03/10/2019 00:56:43 55.82 55.71 55.74 56.1 55.9 55.8 66.23 66.01 66.01 65.6 65.5 65.3
03/10/2019 00:56:44 55.13 55.65 55.74 56.1 55.9 55.8 64.52 65.88 66.01 65.6 65.5 65.3
03/10/2019 00:56:45 54.91 55.37 55.71 56.1 55.9 55.8 64.63 65.17 66.01 65.6 65.5 65.3
03/10/2019 00:56:46 55.51 55.39 55.71 56.1 55.9 55.8 65.58 65.48 66.01 65.6 65.5 65.3
03/10/2019 00:56:47 55.28 55.46 55.71 56.1 55.9 55.8 65.03 65.41 66.01 65.6 65.5 65.3
03/10/2019 00:56:48 55.33 55.41 55.71 56.1 55.9 55.8 64.91 65.41 66.01 65.6 65.5 65.3
03/10/2019 00:56:49 55.29 55.38 55.71 56.1 55.9 55.8 65.5 65.49 66.01 65.6 65.5 65.3
03/10/2019 00:56:50 55.15 55.51 55.71 56.1 55.9 55.8 64.72 65.72 66.01 65.6 65.5 65.3
03/10/2019 00:56:51 55.4 55.37 55.71 56.1 55.9 55.8 64.71 65.05 66.01 65.6 65.5 65.3
03/10/2019 00:56:52 55.25 55.49 55.71 56.1 55.9 55.8 64.67 64.98 66.01 65.6 65.5 65.3
03/10/2019 00:56:53 55.07 55.3 55.71 56.1 55.9 55.8 64.5 64.8 66.01 65.6 65.5 65.3
03/10/2019 00:56:54 55.04 55.21 55.71 56.1 55.9 55.8 64.22 64.68 66.01 65.6 65.5 65.3
03/10/2019 00:56:55 55.55 55.48 55.71 56.1 55.9 55.8 65.68 65.47 66.01 65.6 65.5 65.3
03/10/2019 00:56:56 55.22 55.53 55.71 56.1 55.9 55.8 64.85 65.48 66.01 65.6 65.5 65.3
03/10/2019 00:56:57 55.33 55.35 55.71 56.1 55.9 55.8 64.69 65.05 66.01 65.6 65.5 65.3
03/10/2019 00:56:58 55.48 55.49 55.71 56.1 55.9 55.8 65.04 65.09 66.01 65.6 65.5 65.3
03/10/2019 00:56:59 55.15 55.47 55.71 56.1 55.9 55.8 64.41 65.04 66.01 65.6 65.5 65.3
03/10/2019 00:57:00 55.21 55.54 55.71 56.1 55.9 55.8 64.74 64.97 66.01 65.6 65.5 65.3
03/10/2019 00:57:01 54.86 55.26 55.71 56.1 55.9 55.8 64.87 64.96 66.01 65.6 65.5 65.3
03/10/2019 00:57:02 55.31 55.35 55.71 56.1 55.9 55.8 64.58 64.88 66.01 65.6 65.5 65.3
03/10/2019 00:57:03 55.21 55.27 55.71 56.1 55.9 55.8 64.41 64.72 66.01 65.6 65.5 65.3
03/10/2019 00:57:04 55.62 55.52 55.71 56.1 55.9 55.8 65.26 65.16 66.01 65.6 65.5 65.3
03/10/2019 00:57:05 55.97 55.87 55.87 56.1 55.9 55.8 65.37 65.48 66.01 65.6 65.5 65.3
03/10/2019 00:57:06 55.48 55.82 55.87 56.1 55.9 55.8 64.48 65.22 66.01 65.6 65.5 65.3
03/10/2019 00:57:07 55.68 55.77 55.87 56.1 55.9 55.8 65.5 65.41 66.01 65.6 65.5 65.3
03/10/2019 00:57:08 55.67 55.74 55.87 56.1 55.9 55.8 64.7 65.31 66.01 65.6 65.5 65.3
03/10/2019 00:57:09 55.81 55.82 55.87 56.1 55.9 55.8 64.73 65.23 66.01 65.6 65.5 65.3
03/10/2019 00:57:10 56.98 56.65 56.65 56.1 55.9 55.8 65.4 65.21 66.01 65.6 65.5 65.3
03/10/2019 00:57:11 56.48 56.86 56.86 56.1 55.9 55.8 64.88 65.15 66.01 65.6 65.5 65.3
03/10/2019 00:57:12 55.83 56.45 56.86 56.1 55.9 55.8 64.97 65.28 66.01 65.6 65.5 65.3
03/10/2019 00:57:13 55.68 56.07 56.86 56.1 55.9 55.8 65.42 65.37 65.88 65.6 65.5 65.3
03/10/2019 00:57:14 55.12 55.85 56.86 56.1 55.9 55.8 64.15 65.28 65.72 65.6 65.5 65.3
03/10/2019 00:57:15 55.24 55.41 56.86 56.1 55.9 55.8 64.69 64.82 65.72 65.6 65.5 65.3
03/10/2019 00:57:16 54.97 55.39 56.86 56.1 55.9 55.8 63.9 64.81 65.72 65.6 65.5 65.3
03/10/2019 00:57:17 55.11 55.19 56.86 56.1 55.9 55.8 64.59 64.65 65.72 65.6 65.5 65.3
03/10/2019 00:57:18 55.11 55.23 56.86 56.1 55.9 55.8 65.11 65.19 65.72 65.6 65.5 65.3
03/10/2019 00:57:19 55.58 55.48 56.86 56.1 55.9 55.8 65.65 65.42 65.72 65.6 65.5 65.3
03/10/2019 00:57:20 55.05 55.36 56.86 56.1 55.9 55.8 64.24 65.27 65.48 65.6 65.5 65.3
03/10/2019 00:57:21 55.03 55.24 56.86 56.1 55.9 55.8 64.56 64.85 65.48 65.6 65.5 65.3
03/10/2019 00:57:22 55.02 55.13 56.86 56.1 55.9 55.8 64.58 64.73 65.48 65.6 65.5 65.3
03/10/2019 00:57:23 55.1 55.17 56.86 56.1 55.9 55.8 64.88 64.98 65.48 65.6 65.5 65.3
03/10/2019 00:57:24 55.22 55.35 56.86 56.1 55.9 55.8 65.02 65.32 65.48 65.6 65.5 65.3
03/10/2019 00:57:25 55.47 55.38 56.86 56.1 55.9 55.8 65.05 65.14 65.48 65.6 65.5 65.3
03/10/2019 00:57:26 55.07 55.36 56.86 56.1 55.9 55.8 64.67 65.13 65.48 65.6 65.5 65.3
03/10/2019 00:57:27 55.56 55.43 56.86 56.1 55.9 55.8 64.8 65.04 65.48 65.6 65.5 65.3
03/10/2019 00:57:28 55.16 55.45 56.86 56.1 55.9 55.8 64.73 64.98 65.48 65.6 65.5 65.3
03/10/2019 00:57:29 55.51 55.49 56.86 56.1 55.9 55.8 65.54 65.33 65.48 65.6 65.5 65.3
03/10/2019 00:57:30 55.02 55.39 56.86 56.1 55.9 55.8 64.86 65.25 65.48 65.6 65.4 65.3
03/10/2019 00:57:31 55.23 55.31 56.86 56.1 55.9 55.8 64.48 65.08 65.48 65.6 65.4 65.3
03/10/2019 00:57:32 55.54 55.47 56.86 56.1 55.9 55.8 65.05 65.05 65.48 65.6 65.4 65.3
03/10/2019 00:57:33 56.98 56.38 56.86 56.1 55.9 55.8 66.85 66.15 66.15 65.6 65.5 65.3
03/10/2019 00:57:34 55.92 56.31 56.86 56.1 55.9 55.8 64.96 66.11 66.15 65.6 65.5 65.3
03/10/2019 00:57:35 55.88 56.13 56.86 56.1 55.9 55.8 64.41 65.48 66.15 65.6 65.4 65.3
03/10/2019 00:57:36 55.74 56 56.86 56.1 55.9 55.8 64.28 64.84 66.15 65.6 65.4 65.3
03/10/2019 00:57:37 55.59 55.81 56.86 56.1 55.9 55.8 64.56 64.65 66.15 65.6 65.4 65.3
03/10/2019 00:57:38 55.62 55.7 56.86 56.1 55.9 55.8 64.96 64.93 66.15 65.6 65.4 65.3
03/10/2019 00:57:39 55.35 55.7 56.86 56.1 55.9 55.8 64.21 64.91 66.15 65.6 65.4 65.3
03/10/2019 00:57:40 56.03 55.91 56.86 56.1 55.9 55.8 65.48 65.25 66.15 65.6 65.4 65.3
03/10/2019 00:57:41 55.69 55.81 56.45 56.1 55.9 55.8 64.68 65.13 66.15 65.6 65.4 65.3
03/10/2019 00:57:42 55.72 55.92 56.38 56.1 55.9 55.8 65.2 65.33 66.15 65.6 65.4 65.3
03/10/2019 00:57:43 55.68 55.93 56.38 56.1 55.9 55.8 65.29 65.54 66.15 65.6 65.4 65.3
03/10/2019 00:57:44 55.9 55.9 56.38 56.1 55.9 55.8 65.31 65.38 66.15 65.6 65.4 65.3
03/10/2019 00:57:45 55.64 55.93 56.38 56.1 55.9 55.8 64.69 65.39 66.15 65.6 65.4 65.3
03/10/2019 00:57:46 55.88 55.87 56.38 56.1 55.9 55.8 65.29 65.23 66.15 65.6 65.4 65.3
03/10/2019 00:57:47 55.72 55.96 56.38 56.1 55.9 55.8 64.74 65.22 66.15 65.6 65.4 65.3
03/10/2019 00:57:48 56.31 56.14 56.38 56.1 55.9 55.8 65.44 65.38 66.15 65.6 65.4 65.3
03/10/2019 00:57:49 57.28 56.94 56.94 56.1 55.9 55.8 65.25 65.57 66.15 65.6 65.4 65.3
03/10/2019 00:57:50 56.79 57.11 57.11 56.2 55.9 55.8 65.81 65.97 66.15 65.6 65.4 65.3
03/10/2019 00:57:51 56.19 56.79 57.11 56.2 55.9 55.8 65.75 65.75 66.15 65.6 65.4 65.3
03/10/2019 00:57:52 56.02 56.47 57.11 56.2 55.9 55.8 65.23 65.76 66.15 65.6 65.4 65.3
03/10/2019 00:57:53 55.58 56.25 57.11 56.2 55.9 55.8 64.56 65.45 66.15 65.6 65.4 65.3
03/10/2019 00:57:54 55.77 55.84 57.11 56.2 55.9 55.8 64.74 64.96 66.15 65.6 65.4 65.3
03/10/2019 00:57:55 55.78 56.03 57.11 56.2 55.9 55.8 65 65.35 66.15 65.6 65.4 65.3
03/10/2019 00:57:56 55.64 55.86 57.11 56.2 55.9 55.8 65.03 65.19 66.15 65.6 65.4 65.3
03/10/2019 00:57:57 56.02 55.97 57.11 56.2 55.9 55.8 65.59 65.5 66.15 65.6 65.4 65.3
03/10/2019 00:57:58 55.56 55.92 57.11 56.2 55.9 55.8 64.32 65.44 66.15 65.6 65.4 65.3
03/10/2019 00:57:59 55.59 55.84 57.11 56.2 55.9 55.8 65.09 65.36 66.15 65.6 65.4 65.3
03/10/2019 00:58:00 55.41 55.72 57.11 56.2 55.9 55.8 64.67 65.03 66.15 65.6 65.4 65.3
03/10/2019 00:58:01 55.43 55.6 57.11 56.2 55.9 55.8 64.38 64.84 66.15 65.6 65.4 65.3
03/10/2019 00:58:02 55.75 55.75 57.11 56.2 55.9 55.8 65.39 65.36 66.15 65.6 65.4 65.3
03/10/2019 00:58:03 55.48 55.66 57.11 56.2 55.9 55.8 64.58 65.11 66.11 65.6 65.4 65.3
03/10/2019 00:58:04 55.24 55.6 57.11 56.2 55.9 55.8 64.27 64.86 65.97 65.6 65.4 65.3
03/10/2019 00:58:05 55.16 55.5 57.11 56.2 55.9 55.8 64.17 64.85 65.97 65.6 65.4 65.3
03/10/2019 00:58:06 55.62 55.57 57.11 56.2 55.9 55.8 64.97 64.89 65.97 65.6 65.4 65.3
03/10/2019 00:58:07 55.56 55.59 57.11 56.2 55.9 55.8 64.6 64.92 65.97 65.5 65.4 65.3
03/10/2019 00:58:08 55.89 55.8 57.11 56.2 55.9 55.8 65.53 65.31 65.97 65.5 65.4 65.3
03/10/2019 00:58:09 55.77 55.82 57.11 56.2 55.9 55.8 64.67 65.29 65.97 65.5 65.4 65.3
03/10/2019 00:58:10 55.73 55.83 57.11 56.2 55.9 55.8 65.16 65.26 65.97 65.6 65.4 65.3
03/10/2019 00:58:11 55.6 55.84 57.11 56.2 55.9 55.8 64.57 65.17 65.97 65.5 65.4 65.3
03/10/2019 00:58:12 55.67 55.82 57.11 56.2 55.9 55.8 65.13 65.21 65.97 65.5 65.4 65.3
03/10/2019 00:58:13 55.56 55.85 57.11 56.2 55.9 55.8 64.64 65.45 65.97 65.5 65.4 65.3
03/10/2019 00:58:14 55.63 55.66 57.11 56.2 55.9 55.8 65.35 65.16 65.97 65.5 65.4 65.3
03/10/2019 00:58:15 55.76 55.73 57.11 56.2 55.9 55.8 64.91 65.35 65.97 65.5 65.4 65.3
03/10/2019 00:58:16 55.76 55.8 57.11 56.2 55.9 55.8 64.9 65.12 65.97 65.5 65.4 65.3
03/10/2019 00:58:17 55.69 55.92 57.11 56.2 55.9 55.8 65.09 65.22 65.97 65.5 65.4 65.3
03/10/2019 00:58:18 55.78 55.79 57.11 56.2 55.9 55.8 64.94 65.08 65.97 65.5 65.4 65.3
03/10/2019 00:58:19 55.7 55.83 57.11 56.2 55.9 55.8 64.95 65.06 65.97 65.5 65.4 65.3
03/10/2019 00:58:20 55.74 55.8 56.79 56.2 55.9 55.8 65.18 65.3 65.76 65.5 65.4 65.3
03/10/2019 00:58:21 56.01 55.94 56.47 56.2 55.9 55.8 65.7 65.6 65.76 65.6 65.4 65.3
03/10/2019 00:58:22 55.75 55.96 56.25 56.2 55.9 55.8 65.05 65.61 65.61 65.6 65.4 65.3
03/10/2019 00:58:23 55.46 55.85 56.03 56.2 55.9 55.8 64.78 65.46 65.61 65.6 65.4 65.3
03/10/2019 00:58:24 55.64 55.71 56.03 56.2 55.9 55.8 65.32 65.35 65.61 65.6 65.4 65.3
03/10/2019 00:58:25 55.68 55.78 55.97 56.2 55.9 55.8 64.96 65.47 65.61 65.6 65.4 65.3
03/10/2019 00:58:26 55.7 55.82 55.97 56.2 55.9 55.8 65.1 65.22 65.61 65.6 65.4 65.3
03/10/2019 00:58:27 55.51 55.81 55.96 56.2 55.9 55.8 65.06 65.26 65.61 65.6 65.4 65.3
03/10/2019 00:58:28 55.92 55.85 55.96 56.2 55.9 55.8 65.56 65.6 65.61 65.6 65.4 65.3
03/10/2019 00:58:29 55.58 55.88 55.96 56.2 55.8 55.8 64.79 65.57 65.61 65.6 65.4 65.3
03/10/2019 00:58:30 55.72 55.78 55.96 56.2 55.8 55.8 64.6 65.06 65.61 65.6 65.4 65.3
03/10/2019 00:58:31 55.68 55.78 55.96 56.2 55.8 55.8 64.32 64.76 65.61 65.6 65.4 65.3
03/10/2019 00:58:32 55.5 55.7 55.96 56.2 55.8 55.8 64.63 64.81 65.61 65.6 65.4 65.3
03/10/2019 00:58:33 56.03 55.96 55.96 56.2 55.8 55.8 65.67 65.49 65.61 65.6 65.4 65.3
03/10/2019 00:58:34 55.87 55.91 55.96 56.2 55.8 55.8 65.23 65.46 65.61 65.6 65.4 65.3
03/10/2019 00:58:35 55.61 55.86 55.96 56.2 55.8 55.8 64.79 65.15 65.61 65.6 65.4 65.3
03/10/2019 00:58:36 55.98 55.91 55.96 56.2 55.8 55.8 65.53 65.41 65.61 65.6 65.4 65.3
03/10/2019 00:58:37 55.72 55.99 55.99 56.2 55.8 55.8 65.27 65.69 65.69 65.6 65.4 65.3
03/10/2019 00:58:38 55.89 55.89 55.99 56.2 55.8 55.8 65.31 65.53 65.69 65.6 65.4 65.3
03/10/2019 00:58:39 55.82 55.9 55.99 56.2 55.8 55.8 64.99 65.33 65.69 65.6 65.4 65.3
03/10/2019 00:58:40 55.6 55.81 55.99 56.2 55.8 55.8 64.98 65.16 65.69 65.6 65.4 65.3
03/10/2019 00:58:41 55.66 55.78 55.99 56.2 55.8 55.8 64.93 65.13 65.69 65.6 65.4 65.3
03/10/2019 00:58:42 55.74 55.79 55.99 56.2 55.8 55.8 64.83 65.1 65.69 65.6 65.4 65.3
03/10/2019 00:58:43 55.69 55.85 55.99 56.2 55.8 55.8 64.95 65.13 65.69 65.6 65.4 65.3
03/10/2019 00:58:44 55.72 55.83 55.99 56.2 55.8 55.8 65.34 65.38 65.69 65.6 65.4 65.3
03/10/2019 00:58:45 55.7 55.87 55.99 56.2 55.8 55.8 64.52 65.21 65.69 65.6 65.4 65.3
03/10/2019 00:58:46 55.73 55.81 55.99 56.2 55.8 55.8 65.05 65.01 65.69 65.6 65.4 65.3
03/10/2019 00:58:47 55.94 55.88 55.99 56.2 55.8 55.8 65.23 65.24 65.69 65.6 65.4 65.3
03/10/2019 00:58:48 56.07 56.02 56.02 56.2 55.8 55.8 65.48 65.55 65.69 65.6 65.4 65.3
03/10/2019 00:58:49 55.85 56.05 56.05 56.2 55.8 55.8 64.32 65.34 65.69 65.6 65.4 65.3
03/10/2019 00:58:50 55.97 56.02 56.05 56.2 55.8 55.8 65.63 65.43 65.69 65.6 65.4 65.3
03/10/2019 00:58:51 56.05 56.1 56.1 56.2 55.8 55.8 65.66 65.78 65.78 65.6 65.4 65.3
03/10/2019 00:58:52 55.64 56.01 56.1 56.2 55.8 55.8 65.31 65.56 65.78 65.6 65.4 65.3
03/10/2019 00:58:53 55.78 55.91 56.1 56.2 55.8 55.8 65.22 65.59 65.78 65.6 65.4 65.3
03/10/2019 00:58:54 55.72 55.89 56.1 56.2 55.8 55.8 65.16 65.49 65.78 65.6 65.4 65.3
03/10/2019 00:58:55 55.75 55.85 56.1 56.2 55.8 55.8 65.19 65.49 65.78 65.6 65.4 65.3
03/10/2019 00:58:56 55.77 55.84 56.1 56.2 55.8 55.8 65 65.33 65.78 65.6 65.4 65.3
03/10/2019 00:58:57 55.89 55.98 56.1 56.2 55.8 55.8 65.5 65.41 65.78 65.6 65.4 65.3
03/10/2019 00:58:58 55.58 55.83 56.1 56.2 55.8 55.8 64.64 65.38 65.78 65.6 65.4 65.3
03/10/2019 00:58:59 55.65 55.83 56.1 56.1 55.8 55.8 65.53 65.51 65.78 65.6 65.4 65.3
03/10/2019 00:59:00 55.98 55.92 56.1 56.1 55.8 55.8 65.54 65.54 65.78 65.6 65.4 65.3
03/10/2019 00:59:01 55.85 55.94 56.1 56.1 55.8 55.8 65.28 65.65 65.78 65.5 65.4 65.3
03/10/2019 00:59:02 55.61 55.87 56.1 56.1 55.8 55.8 64.72 65.35 65.78 65.5 65.4 65.3
03/10/2019 00:59:03 56.12 55.99 56.1 56.1 55.8 55.8 65.25 65.18 65.78 65.5 65.4 65.3
03/10/2019 00:59:04 55.96 56.03 56.1 56.1 55.8 55.8 65.19 65.29 65.78 65.5 65.4 65.3
03/10/2019 00:59:05 56.26 56.26 56.26 56.1 55.8 55.8 66.19 66.07 66.07 65.6 65.4 65.3
03/10/2019 00:59:06 56.22 56.33 56.33 56.1 55.8 55.8 66.54 66.49 66.49 65.6 65.4 65.3
03/10/2019 00:59:07 55.71 56.21 56.33 56.1 55.8 55.8 64.75 66.35 66.49 65.6 65.4 65.3
03/10/2019 00:59:08 55.45 55.92 56.33 56.1 55.8 55.8 64.48 65.44 66.49 65.6 65.4 65.3
03/10/2019 00:59:09 56.19 56.02 56.33 56.1 55.8 55.8 65.75 65.48 66.49 65.6 65.4 65.3
03/10/2019 00:59:10 56.07 56.23 56.33 56.2 55.8 55.8 65.81 66.04 66.49 65.6 65.4 65.3
03/10/2019 00:59:11 55.74 55.99 56.33 56.2 55.8 55.8 65.34 65.67 66.49 65.6 65.4 65.3
03/10/2019 00:59:12 55.66 55.87 56.33 56.2 55.8 55.8 64.88 65.39 66.49 65.6 65.4 65.3
03/10/2019 00:59:13 55.48 55.75 56.33 56.2 55.8 55.8 64.49 65.23 66.49 65.6 65.4 65.3
03/10/2019 00:59:14 55.68 55.69 56.33 56.2 55.8 55.8 65.35 65.2 66.49 65.6 65.4 65.3
03/10/2019 00:59:15 55.33 55.66 56.33 56.2 55.8 55.8 65.1 65.33 66.49 65.6 65.4 65.3
03/10/2019 00:59:16 55.43 55.57 56.33 56.2 55.8 55.8 64.94 65.34 66.49 65.6 65.4 65.3
03/10/2019 00:59:17 55.33 55.44 56.33 56.2 55.8 55.8 64.54 64.91 66.49 65.6 65.4 65.3
03/10/2019 00:59:18 55.54 55.57 56.33 56.2 55.8 55.8 64.74 64.85 66.49 65.6 65.4 65.3
03/10/2019 00:59:19 55.44 55.66 56.33 56.2 55.8 55.8 64.5 65.06 66.49 65.6 65.4 65.3
03/10/2019 00:59:20 55.71 55.69 56.33 56.2 55.9 55.8 64.85 64.89 66.49 65.6 65.4 65.3
03/10/2019 00:59:21 55.61 55.74 56.33 56.2 55.9 55.8 65.01 65.09 66.49 65.6 65.4 65.3
03/10/2019 00:59:22 55.51 55.74 56.33 56.2 55.9 55.8 64.3 64.99 66.49 65.6 65.4 65.3
03/10/2019 00:59:23 55.75 55.72 56.33 56.2 55.9 55.8 65.03 64.95 66.49 65.6 65.4 65.3
03/10/2019 00:59:24 55.86 55.91 56.33 56.2 55.9 55.8 65.3 65.38 66.49 65.6 65.4 65.3
03/10/2019 00:59:25 55.35 55.84 56.33 56.2 55.9 55.8 64.44 65.23 66.49 65.6 65.4 65.3
03/10/2019 00:59:26 55.39 55.52 56.33 56.2 55.9 55.8 64.28 64.73 66.49 65.6 65.4 65.3
03/10/2019 00:59:27 55.76 55.75 56.33 56.2 55.9 55.8 65.39 65.3 66.49 65.6 65.4 65.3
03/10/2019 00:59:28 55.68 55.79 56.33 56.2 55.9 55.8 64.51 65.27 66.49 65.6 65.4 65.3
03/10/2019 00:59:29 55.64 55.87 56.33 56.2 55.9 55.8 64.9 65.07 66.49 65.6 65.4 65.3
03/10/2019 00:59:30 55.86 55.89 56.33 56.2 55.9 55.8 65.84 65.73 66.49 65.6 65.4 65.3
03/10/2019 00:59:31 55.83 55.9 56.33 56.2 55.9 55.8 65.35 65.6 66.49 65.6 65.4 65.3
03/10/2019 00:59:32 55.64 55.83 56.33 56.2 55.9 55.8 64.81 65.51 66.49 65.6 65.4 65.3
03/10/2019 00:59:33 55.82 55.88 56.33 56.2 55.9 55.8 65.12 65.37 66.49 65.6 65.4 65.3
03/10/2019 00:59:34 55.95 55.98 56.33 56.2 55.9 55.8 65.09 65.45 66.49 65.6 65.4 65.3
03/10/2019 00:59:35 55.81 56 56.33 56.2 55.9 55.8 65.32 65.45 66.49 65.6 65.4 65.3
03/10/2019 00:59:36 55.57 55.84 56.23 56.2 55.9 55.8 64.54 65.14 66.35 65.6 65.4 65.3
03/10/2019 00:59:37 55.69 55.75 56.23 56.2 55.9 55.8 64.39 64.9 66.04 65.6 65.4 65.3
03/10/2019 00:59:38 56.05 56.1 56.23 56.2 55.9 55.8 65.48 65.41 66.04 65.6 65.4 65.3
03/10/2019 00:59:39 55.75 55.92 56.23 56.2 55.9 55.8 65.69 65.5 66.04 65.6 65.4 65.3
03/10/2019 00:59:40 56.12 56.11 56.11 56.2 55.9 55.8 65.74 65.86 65.86 65.6 65.4 65.3
03/10/2019 00:59:41 55.71 55.94 56.11 56.2 55.9 55.8 64.65 65.54 65.86 65.6 65.4 65.3
03/10/2019 00:59:42 55.86 55.92 56.11 56.2 55.9 55.8 65.09 65.3 65.86 65.6 65.4 65.3
03/10/2019 00:59:43 56.23 56.12 56.12 56.2 55.9 55.8 65.68 65.54 65.86 65.6 65.4 65.3
03/10/2019 00:59:44 56.04 56.24 56.24 56.2 55.9 55.8 65.35 65.56 65.86 65.6 65.4 65.3
03/10/2019 00:59:45 55.85 56.05 56.24 56.2 55.9 55.8 64.92 65.4 65.86 65.6 65.4 65.3
03/10/2019 00:59:46 55.6 55.92 56.24 56.2 55.9 55.8 64.59 65.11 65.86 65.6 65.4 65.3
03/10/2019 00:59:47 55.64 55.75 56.24 56.2 55.9 55.8 65.18 65.21 65.86 65.6 65.4 65.3
03/10/2019 00:59:48 55.76 55.8 56.24 56.2 55.9 55.8 65.16 65.39 65.86 65.6 65.4 65.3
03/10/2019 00:59:49 55.83 55.9 56.24 56.2 55.9 55.8 65.36 65.59 65.86 65.6 65.4 65.3
03/10/2019 00:59:50 55.7 55.93 56.24 56.2 55.9 55.8 64.87 65.52 65.86 65.6 65.4 65.3
03/10/2019 00:59:51 55.72 55.76 56.24 56.2 55.9 55.8 64.56 64.89 65.86 65.6 65.4 65.3
03/10/2019 00:59:52 55.74 55.81 56.24 56.2 55.9 55.8 65.16 65.17 65.86 65.6 65.4 65.3
03/10/2019 00:59:53 55.39 55.74 56.24 56.2 55.9 55.8 64.08 64.91 65.86 65.6 65.4 65.3
03/10/2019 00:59:54 55.6 55.65 56.24 56.2 55.9 55.8 65 64.97 65.86 65.6 65.4 65.3
03/10/2019 00:59:55 56.02 55.93 56.24 56.2 55.9 55.8 65.48 65.43 65.86 65.6 65.4 65.3
03/10/2019 00:59:56 55.75 55.94 56.24 56.2 55.9 55.8 64.61 65.43 65.86 65.6 65.4 65.3
03/10/2019 00:59:57 55.48 55.89 56.24 56.2 55.9 55.8 64.04 65.05 65.86 65.6 65.4 65.3
03/10/2019 00:59:58 56.06 55.97 56.24 56.2 55.9 55.8 65.19 65.01 65.86 65.6 65.4 65.3
03/10/2019 00:59:59 55.98 56.01 56.24 56.2 55.9 55.8 65.21 65.19 65.86 65.6 65.4 65.3
03/10/2019 01:00:00 55.9 56.02 56.24 56.2 55.9 55.8 64.77 65.29 65.86 65.6 65.4 65.3
03/10/2019 01:00:01 56.07 56.06 56.24 56.2 55.9 55.8 65.59 65.39 65.86 65.6 65.4 65.3
03/10/2019 01:00:02 57.4 56.99 56.99 56.2 55.9 55.8 65.71 65.86 65.86 65.6 65.4 65.3
03/10/2019 01:00:03 56.52 56.72 56.99 56.2 55.9 55.8 65.24 65.46 65.86 65.6 65.4 65.3
03/10/2019 01:00:04 56.69 56.71 56.99 56.2 55.9 55.8 65.31 65.41 65.86 65.6 65.4 65.3
03/10/2019 01:00:05 56.66 56.79 56.99 56.2 55.9 55.8 65.78 65.92 65.92 65.6 65.4 65.3
03/10/2019 01:00:06 56.79 56.8 56.99 56.2 55.9 55.8 65.81 65.81 65.92 65.6 65.4 65.3
03/10/2019 01:00:07 56.36 56.81 56.99 56.2 55.9 55.8 65.77 66.02 66.02 65.6 65.4 65.3
03/10/2019 01:00:08 56.26 56.52 56.99 56.2 55.9 55.8 65.78 65.99 66.02 65.6 65.4 65.3
03/10/2019 01:00:09 55.99 56.43 56.99 56.3 55.9 55.8 64.92 65.89 66.02 65.6 65.4 65.3
03/10/2019 01:00:10 56.24 56.31 56.99 56.3 55.9 55.8 65.67 65.67 66.02 65.6 65.4 65.3
03/10/2019 01:00:11 56.33 56.29 56.99 56.3 55.9 55.8 65 65.43 66.02 65.6 65.4 65.3
03/10/2019 01:00:12 56.52 56.53 56.99 56.3 55.9 55.8 65.8 65.76 66.02 65.6 65.4 65.3
03/10/2019 01:00:13 56.6 56.67 56.99 56.3 55.9 55.8 65.67 66.11 66.11 65.6 65.4 65.3
03/10/2019 01:00:14 56.57 56.62 56.99 56.3 55.9 55.8 65.57 65.78 66.11 65.6 65.4 65.3
03/10/2019 01:00:15 56.34 56.52 56.99 56.3 55.9 55.8 65.44 65.63 66.11 65.6 65.4 65.3
03/10/2019 01:00:16 55.91 56.45 56.99 56.3 55.9 55.8 64.83 65.52 66.11 65.6 65.4 65.3
03/10/2019 01:00:17 56.53 56.41 56.99 56.3 55.9 55.8 65.73 65.64 66.11 65.6 65.4 65.3
03/10/2019 01:00:18 56.35 56.5 56.99 56.3 55.9 55.8 65.33 65.86 66.11 65.6 65.4 65.3
03/10/2019 01:00:19 56.6 56.58 56.99 56.3 55.9 55.8 65.68 65.67 66.11 65.6 65.4 65.3
03/10/2019 01:00:20 56.63 56.64 56.99 56.3 55.9 55.8 65.19 65.66 66.11 65.6 65.4 65.3
03/10/2019 01:00:21 56.62 56.68 56.99 56.3 55.9 55.8 65.49 65.6 66.11 65.6 65.4 65.3
03/10/2019 01:00:22 56.69 56.82 56.99 56.3 55.9 55.8 65.4 65.6 66.11 65.6 65.4 65.3
03/10/2019 01:00:23 56.67 56.77 56.99 56.3 55.9 55.8 65.65 65.72 66.11 65.6 65.4 65.3
03/10/2019 01:00:24 56.43 56.7 56.99 56.3 55.9 55.8 65.62 65.84 66.11 65.6 65.4 65.3
03/10/2019 01:00:25 56.6 56.67 56.99 56.3 55.9 55.8 65.53 65.82 66.11 65.6 65.4 65.3
03/10/2019 01:00:26 56.2 56.69 56.99 56.3 55.9 55.8 64.84 65.82 66.11 65.6 65.4 65.3
03/10/2019 01:00:27 56.4 56.46 56.99 56.3 55.9 55.8 65.13 65.31 66.11 65.6 65.4 65.3
03/10/2019 01:00:28 56.54 56.54 56.99 56.3 55.9 55.8 65.42 65.48 66.11 65.6 65.4 65.3
03/10/2019 01:00:29 56.39 56.56 56.99 56.3 55.9 55.8 65.48 65.65 66.11 65.6 65.4 65.3
03/10/2019 01:00:30 56.8 56.77 56.99 56.3 55.9 55.8 66.08 66.23 66.23 65.6 65.4 65.3
03/10/2019 01:00:31 56.08 56.7 56.99 56.3 55.9 55.8 65.31 65.97 66.23 65.6 65.4 65.3
03/10/2019 01:00:32 55.84 56.32 56.82 56.3 55.9 55.8 65.01 65.65 66.23 65.6 65.4 65.3
03/10/2019 01:00:33 56.32 56.33 56.82 56.3 55.9 55.8 65.76 65.87 66.23 65.6 65.4 65.3
03/10/2019 01:00:34 56.08 56.34 56.82 56.3 55.9 55.8 64.88 65.84 66.23 65.6 65.4 65.3
03/10/2019 01:00:35 56.35 56.37 56.82 56.3 55.9 55.8 65.21 65.41 66.23 65.6 65.4 65.3
03/10/2019 01:00:36 56.32 56.38 56.82 56.3 55.9 55.8 65.21 65.56 66.23 65.6 65.4 65.3
03/10/2019 01:00:37 56.61 56.57 56.82 56.3 55.9 55.8 66.11 65.89 66.23 65.6 65.4 65.3
03/10/2019 01:00:38 56.71 56.7 56.82 56.3 55.9 55.8 65.49 65.78 66.23 65.6 65.4 65.3
03/10/2019 01:00:39 56.71 56.76 56.82 56.4 55.9 55.8 65.5 65.86 66.23 65.6 65.4 65.3
03/10/2019 01:00:40 56.47 56.73 56.82 56.4 55.9 55.8 65.32 65.6 66.23 65.6 65.4 65.3
03/10/2019 01:00:41 56.38 56.63 56.82 56.4 55.9 55.8 65 65.54 66.23 65.6 65.4 65.3
03/10/2019 01:00:42 56.46 56.62 56.82 56.4 55.9 55.8 65.63 65.85 66.23 65.6 65.4 65.3
03/10/2019 01:00:43 56.55 56.57 56.82 56.4 55.9 55.8 65.37 65.69 66.23 65.6 65.4 65.3
03/10/2019 01:00:44 56.69 56.73 56.82 56.4 55.9 55.8 65.26 65.75 66.23 65.6 65.4 65.3
03/10/2019 01:00:45 56.66 56.71 56.82 56.4 55.9 55.8 65.53 65.57 66.23 65.6 65.4 65.3
03/10/2019 01:00:46 56.5 56.71 56.82 56.4 55.9 55.8 64.31 65.44 66.23 65.6 65.4 65.3
03/10/2019 01:00:47 56.43 56.66 56.82 56.4 55.9 55.8 64.6 64.92 66.23 65.6 65.4 65.3
03/10/2019 01:00:48 56.27 56.48 56.82 56.4 55.9 55.8 64.99 65.05 66.23 65.6 65.4 65.3
03/10/2019 01:00:49 56.08 56.47 56.82 56.4 55.9 55.8 64.4 64.91 66.23 65.6 65.4 65.3
03/10/2019 01:00:50 56.28 56.36 56.82 56.4 55.9 55.8 64.84 64.99 66.23 65.6 65.4 65.3
03/10/2019 01:00:51 56.62 56.51 56.82 56.4 55.9 55.8 65.44 65.33 66.23 65.6 65.4 65.3
03/10/2019 01:00:52 56.31 56.46 56.77 56.4 55.9 55.8 65.04 65.21 66.23 65.6 65.4 65.3
03/10/2019 01:00:53 56.59 56.58 56.77 56.4 55.9 55.8 65.75 65.75 66.23 65.6 65.4 65.3
03/10/2019 01:00:54 56.11 56.54 56.77 56.4 55.9 55.8 65.1 65.5 66.23 65.6 65.4 65.3
03/10/2019 01:00:55 55.65 56.31 56.77 56.4 55.9 55.8 64.18 65.35 66.23 65.6 65.4 65.3
03/10/2019 01:00:56 56.03 56.05 56.77 56.4 55.9 55.8 64.89 65.02 66.23 65.6 65.4 65.3
03/10/2019 01:00:57 56.43 56.39 56.77 56.4 55.9 55.8 65.07 65.19 66.23 65.6 65.4 65.3
03/10/2019 01:00:58 56.17 56.44 56.77 56.3 55.9 55.8 65.86 65.69 66.23 65.6 65.4 65.3
03/10/2019 01:00:59 56.64 56.56 56.77 56.3 55.9 55.8 66.04 66.04 66.23 65.5 65.4 65.3
03/10/2019 01:01:00 57.24 57.04 57.04 56.2 55.9 55.8 66.25 66.2 66.2 65.5 65.4 65.3
03/10/2019 01:01:01 57.88 57.63 57.63 56.1 55.9 55.8 66.12 66.26 66.26 65.4 65.4 65.3
03/10/2019 01:01:02 57.04 57.65 57.65 56 55.9 55.8 65.58 66.2 66.26 65.3 65.4 65.3
03/10/2019 01:01:03 55.91 57.2 57.65 55.9 55.9 55.8 64.48 65.81 66.26 65.2 65.4 65.3
03/10/2019 01:01:04 56.07 56.54 57.65 55.9 55.9 55.8 64.73 65.26 66.26 65.1 65.4 65.3
03/10/2019 01:01:05 56.42 56.44 57.65 55.9 55.9 55.8 65.48 65.45 66.26 65.1 65.3 65.3
03/10/2019 01:01:06 56.2 56.39 57.65 55.8 55.9 55.8 65.17 65.34 66.26 65.1 65.3 65.3
03/10/2019 01:01:07 56.02 56.31 57.65 55.8 55.9 55.8 64.99 65.38 66.26 65.1 65.3 65.3
03/10/2019 01:01:08 55.88 56.12 57.65 55.8 55.9 55.8 64.62 65.04 66.26 65.1 65.3 65.3
03/10/2019 01:01:09 55.93 56.01 57.65 55.8 55.9 55.8 64.76 64.84 66.26 65.1 65.3 65.3
03/10/2019 01:01:10 56.09 56.06 57.65 55.8 55.9 55.8 65.27 65.16 66.26 65.1 65.3 65.3
03/10/2019 01:01:11 56.25 56.22 57.65 55.8 55.9 55.8 65.52 65.55 66.26 65.1 65.3 65.3
03/10/2019 01:01:12 56 56.29 57.65 55.8 55.9 55.8 64.65 65.66 66.26 65.1 65.3 65.3
03/10/2019 01:01:13 56.14 56.21 57.65 55.8 55.9 55.8 64.77 65.03 66.26 65.1 65.3 65.3
03/10/2019 01:01:14 56.05 56.25 57.65 55.8 55.9 55.8 65.25 65.34 66.26 65.1 65.3 65.3
03/10/2019 01:01:15 56.03 56.13 57.65 55.8 55.9 55.8 65.12 65.23 66.26 65.1 65.3 65.3
03/10/2019 01:01:16 56.26 56.23 57.65 55.8 55.9 55.8 65.22 65.33 66.26 65.1 65.3 65.3
03/10/2019 01:01:17 55.85 56.13 57.65 55.8 55.9 55.8 64.56 65.19 66.26 65.1 65.3 65.3
03/10/2019 01:01:18 56.24 56.24 57.65 55.9 55.9 55.8 65.61 65.48 66.26 65.1 65.3 65.3
03/10/2019 01:01:19 56.04 56.24 57.65 55.9 55.9 55.8 65.21 65.6 66.26 65.1 65.3 65.3
03/10/2019 01:01:20 56.19 56.2 57.65 55.9 55.9 55.8 65.13 65.32 66.26 65.1 65.3 65.3
03/10/2019 01:01:21 56.46 56.39 57.65 55.9 55.9 55.8 66.16 66.01 66.26 65.1 65.3 65.3
03/10/2019 01:01:22 55.63 56.4 57.65 55.9 55.9 55.8 64.18 66.01 66.26 65.1 65.3 65.3
03/10/2019 01:01:23 56.07 56.07 57.65 55.9 55.9 55.8 64.98 65.2 66.26 65.1 65.3 65.3
03/10/2019 01:01:24 56.52 56.4 57.65 55.9 55.9 55.8 66.25 66.04 66.26 65.1 65.3 65.3
03/10/2019 01:01:25 56.1 56.44 57.65 55.9 55.9 55.8 65.03 66.04 66.26 65.1 65.3 65.3
03/10/2019 01:01:26 55.61 56.24 57.65 55.9 55.9 55.8 65.05 65.61 66.26 65.1 65.3 65.3
03/10/2019 01:01:27 55.58 55.89 57.65 55.9 55.9 55.8 65.18 65.33 66.26 65.1 65.3 65.3
03/10/2019 01:01:28 55.38 55.67 57.65 55.9 55.9 55.8 64.2 65.13 66.26 65.1 65.3 65.3
03/10/2019 01:01:29 55.41 55.53 57.65 55.9 55.9 55.8 64.47 64.68 66.26 65.1 65.3 65.3
03/10/2019 01:01:30 55.98 55.87 57.65 55.9 55.9 55.8 64.77 64.88 66.26 65.1 65.3 65.3
03/10/2019 01:01:31 55.88 55.95 57.65 55.9 55.9 55.8 65.03 65.04 66.2 65.1 65.3 65.3
03/10/2019 01:01:32 55.32 55.92 57.2 55.9 55.9 55.8 64.28 65.03 66.04 65.1 65.3 65.3
03/10/2019 01:01:33 55.55 55.7 56.54 55.9 55.9 55.8 65.41 65.25 66.04 65.1 65.3 65.3
03/10/2019 01:01:34 55.87 55.78 56.44 55.9 55.9 55.8 65.78 65.62 66.04 65.1 65.3 65.3
03/10/2019 01:01:35 55.75 55.87 56.44 55.9 55.9 55.8 65.64 65.84 66.04 65.1 65.3 65.3
03/10/2019 01:01:36 55.19 55.78 56.44 55.9 55.9 55.8 64.36 65.67 66.04 65.1 65.3 65.3
03/10/2019 01:01:37 55.33 55.51 56.44 55.9 55.9 55.8 64.98 65.24 66.04 65.1 65.3 65.3
03/10/2019 01:01:38 55.39 55.51 56.44 55.9 55.9 55.8 65.19 65.18 66.04 65.1 65.3 65.3
03/10/2019 01:01:39 55.59 55.56 56.44 55.9 55.9 55.8 65.23 65.36 66.04 65.1 65.3 65.3
03/10/2019 01:01:40 56.03 55.92 56.44 55.9 55.9 55.8 65.7 65.61 66.04 65.1 65.3 65.3
03/10/2019 01:01:41 56.08 56.08 56.44 55.9 55.9 55.8 64.91 65.6 66.04 65.1 65.3 65.3
03/10/2019 01:01:42 56.38 56.29 56.44 55.9 55.9 55.8 65.22 65.34 66.04 65.1 65.3 65.3
03/10/2019 01:01:43 56.3 56.33 56.44 55.9 55.9 55.8 65.59 65.59 66.04 65.1 65.3 65.3
03/10/2019 01:01:44 55.95 56.28 56.44 55.9 55.9 55.8 64.82 65.58 66.04 65.1 65.3 65.3
03/10/2019 01:01:45 56.3 56.28 56.44 55.9 55.9 55.8 64.98 65.27 66.04 65.1 65.3 65.3
03/10/2019 01:01:46 56.23 56.28 56.44 55.9 55.9 55.8 65.29 65.25 66.04 65.1 65.3 65.3
03/10/2019 01:01:47 56.04 56.31 56.44 55.9 55.9 55.8 64.7 65.36 66.04 65.1 65.3 65.3
03/10/2019 01:01:48 56.15 56.23 56.44 55.9 55.9 55.8 64.86 65.15 66.04 65.1 65.3 65.3
03/10/2019 01:01:49 56.11 56.27 56.44 55.9 55.9 55.8 64.94 65.17 66.04 65.1 65.3 65.3
03/10/2019 01:01:50 56.03 56.25 56.44 55.9 55.9 55.8 65.14 65.3 66.04 65.1 65.3 65.3
03/10/2019 01:01:51 55.75 56.04 56.44 55.9 55.9 55.8 64.35 64.94 66.04 65.1 65.3 65.3
03/10/2019 01:01:52 55.99 56.02 56.44 55.9 55.9 55.8 64.95 64.95 66.04 65.1 65.3 65.3
03/10/2019 01:01:53 56.09 56.17 56.44 55.9 55.9 55.8 64.45 64.93 66.04 65.1 65.3 65.3
03/10/2019 01:01:54 55.96 56.12 56.44 55.9 55.9 55.8 64.72 64.85 66.04 65.1 65.3 65.3
03/10/2019 01:01:55 56.1 56.12 56.33 55.9 55.9 55.8 65.41 65.28 65.84 65.1 65.3 65.3
03/10/2019 01:01:56 55.89 56.17 56.33 55.9 55.9 55.8 64.74 65.39 65.84 65.1 65.3 65.3
03/10/2019 01:01:57 56.04 56.09 56.33 55.9 55.9 55.8 65.04 65.08 65.84 65.1 65.3 65.3
03/10/2019 01:01:58 55.99 56.17 56.33 55.9 55.9 55.8 65.11 65.48 65.84 65.1 65.3 65.3
03/10/2019 01:01:59 56.25 56.37 56.37 55.9 55.9 55.8 65.91 66.02 66.02 65.1 65.3 65.3
03/10/2019 01:02:00 56.24 56.21 56.37 55.9 55.9 55.8 65.33 65.77 66.02 65.1 65.3 65.3
03/10/2019 01:02:01 55.78 56.25 56.37 55.9 55.9 55.8 64.69 65.39 66.02 65.1 65.3 65.3
03/10/2019 01:02:02 55.82 55.95 56.37 55.9 55.9 55.8 65.02 65.22 66.02 65.1 65.3 65.3
03/10/2019 01:02:03 55.94 55.99 56.37 55.9 55.9 55.8 65.29 65.32 66.02 65.1 65.3 65.3
03/10/2019 01:02:04 56.26 56.25 56.37 55.9 55.9 55.8 65.34 65.56 66.02 65.1 65.3 65.3
03/10/2019 01:02:05 56.03 56.16 56.37 55.9 55.9 55.8 65.33 65.46 66.02 65.1 65.3 65.3
03/10/2019 01:02:06 55.6 56.17 56.37 55.9 55.9 55.8 65.37 65.71 66.02 65.1 65.3 65.3
03/10/2019 01:02:07 55.13 55.7 56.37 55.9 55.9 55.8 64.24 65.28 66.02 65.1 65.3 65.3
03/10/2019 01:02:08 55.37 55.48 56.37 55.9 55.9 55.8 64.92 65.05 66.02 65.1 65.3 65.3
03/10/2019 01:02:09 55.18 55.45 56.37 55.9 55.9 55.8 64.42 65.02 66.02 65.1 65.3 65.3
03/10/2019 01:02:10 55.31 55.41 56.37 55.9 55.9 55.8 65.15 65.05 66.02 65.1 65.3 65.3
03/10/2019 01:02:11 55.17 55.46 56.37 55.9 55.9 55.8 64.95 65.3 66.02 65.1 65.3 65.3
03/10/2019 01:02:12 55.74 55.63 56.37 55.9 55.9 55.8 65.75 65.62 66.02 65.1 65.3 65.3
03/10/2019 01:02:13 55.14 55.65 56.37 55.9 55.9 55.8 64.62 65.74 66.02 65.1 65.3 65.3
03/10/2019 01:02:14 54.87 55.34 56.37 55.9 55.9 55.8 64.69 65.01 66.02 65.1 65.3 65.3
03/10/2019 01:02:15 55.04 55.15 56.37 55.9 55.9 55.8 64.29 64.84 66.02 65.1 65.3 65.3
03/10/2019 01:02:16 55.15 55.33 56.37 55.9 55.9 55.8 64.44 64.93 66.02 65.1 65.3 65.3
03/10/2019 01:02:17 55.34 55.33 56.37 55.9 55.9 55.8 64.36 64.58 66.02 65.1 65.3 65.3
03/10/2019 01:02:18 55.43 55.42 56.37 55.9 55.9 55.8 65.27 65.05 66.02 65.1 65.3 65.3
03/10/2019 01:02:19 55.14 55.38 56.37 55.9 55.9 55.8 65.04 65.17 66.02 65.1 65.3 65.3
03/10/2019 01:02:20 55.44 55.51 56.37 55.9 55.9 55.8 65.27 65.62 66.02 65.1 65.3 65.3
03/10/2019 01:02:21 55.12 55.38 56.37 55.9 55.9 55.8 64.58 65.19 66.02 65.1 65.3 65.3
03/10/2019 01:02:22 54.99 55.29 56.37 55.9 55.9 55.8 64.92 65.09 66.02 65.1 65.3 65.3
03/10/2019 01:02:23 54.98 55.19 56.37 55.9 55.9 55.8 64.55 65.07 66.02 65.1 65.3 65.3
03/10/2019 01:02:24 55.32 55.31 56.37 55.9 55.9 55.8 65.41 65.35 66.02 65.1 65.3 65.3
03/10/2019 01:02:25 54.91 55.16 56.37 55.9 55.9 55.8 64.58 65.04 66.02 65.1 65.3 65.3
03/10/2019 01:02:26 54.83 55.01 56.37 55.9 55.9 55.8 64.41 64.76 66.02 65.1 65.3 65.3
03/10/2019 01:02:27 54.99 55.1 56.37 55.9 55.9 55.8 64.6 64.94 66.02 65.1 65.3 65.3
03/10/2019 01:02:28 54.92 55.03 56.37 55.9 55.9 55.8 63.95 64.49 66.02 65.1 65.3 65.3
03/10/2019 01:02:29 55.28 55.21 56.25 55.9 55.9 55.8 65.36 65.06 65.77 65.1 65.3 65.3
03/10/2019 01:02:30 54.94 55.22 56.25 55.9 55.9 55.8 64.5 65.11 65.74 65.1 65.3 65.3
03/10/2019 01:02:31 55.21 55.17 56.25 55.9 55.9 55.8 64.6 64.85 65.74 65.1 65.3 65.3
03/10/2019 01:02:32 54.91 55.2 56.25 55.9 55.9 55.8 64.34 64.66 65.74 65.1 65.3 65.3
03/10/2019 01:02:33 54.94 55.08 56.25 55.9 55.9 55.8 64.16 64.5 65.74 65.1 65.3 65.3
03/10/2019 01:02:34 55.08 55.09 56.17 55.9 55.9 55.8 64.22 64.41 65.74 65.1 65.3 65.3
03/10/2019 01:02:35 55.12 55.21 56.17 55.9 55.9 55.8 64.89 64.83 65.74 65.1 65.3 65.3
03/10/2019 01:02:36 55.07 55.15 55.7 55.9 55.9 55.8 64.42 64.87 65.74 65.1 65.3 65.3
03/10/2019 01:02:37 55.19 55.21 55.65 55.9 55.9 55.8 64.85 64.85 65.74 65.1 65.3 65.3
03/10/2019 01:02:38 55.25 55.29 55.65 55.9 55.9 55.8 64.92 65.02 65.74 65.1 65.3 65.3
03/10/2019 01:02:39 54.99 55.31 55.65 55.9 55.9 55.8 64.05 64.97 65.74 65.1 65.3 65.3
03/10/2019 01:02:40 55.38 55.33 55.65 55.9 55.9 55.8 64.9 64.94 65.74 65.1 65.3 65.3
03/10/2019 01:02:41 55.25 55.34 55.65 55.9 55.9 55.8 64.99 65.07 65.74 65.1 65.3 65.3
03/10/2019 01:02:42 55.3 55.39 55.65 55.9 55.9 55.8 65.06 65.13 65.74 65.1 65.3 65.3
03/10/2019 01:02:43 55.34 55.44 55.51 55.9 55.9 55.8 65.02 65.34 65.62 65.1 65.3 65.3
03/10/2019 01:02:44 55.04 55.34 55.51 55.9 55.9 55.8 64.21 65.07 65.62 65.1 65.3 65.3
03/10/2019 01:02:45 55.07 55.19 55.51 55.9 55.9 55.8 64.4 64.6 65.62 65.1 65.3 65.3
03/10/2019 01:02:46 55.47 55.39 55.51 55.9 55.9 55.8 64.97 64.9 65.62 65.1 65.3 65.3
03/10/2019 01:02:47 55.22 55.39 55.51 55.9 55.9 55.8 64.13 64.88 65.62 65.1 65.3 65.3
03/10/2019 01:02:48 56.21 55.98 55.98 55.9 55.9 55.8 65.42 65.23 65.62 65.1 65.3 65.3
03/10/2019 01:02:49 56.86 56.62 56.62 55.9 55.9 55.8 65.75 65.59 65.62 65.1 65.3 65.3
03/10/2019 01:02:50 56.03 56.67 56.67 55.9 55.9 55.8 65.14 65.66 65.66 65.1 65.3 65.3
03/10/2019 01:02:51 55.87 56.3 56.67 55.9 55.9 55.8 65.11 65.6 65.66 65.1 65.3 65.3
03/10/2019 01:02:52 55.6 55.98 56.67 55.9 55.9 55.8 65.19 65.35 65.66 65.1 65.3 65.3
03/10/2019 01:02:53 55.26 55.87 56.67 55.9 55.9 55.8 64.68 65.51 65.66 65.1 65.3 65.3
03/10/2019 01:02:54 55.65 55.69 56.67 55.9 55.9 55.8 65.15 65.24 65.66 65.1 65.3 65.3
03/10/2019 01:02:55 55.43 55.65 56.67 55.9 55.9 55.8 64.99 65.3 65.66 65.1 65.3 65.3
03/10/2019 01:02:56 55.53 55.61 56.67 55.9 55.9 55.8 65.42 65.35 65.66 65.1 65.3 65.3
03/10/2019 01:02:57 55.47 55.59 56.67 55.9 55.9 55.8 65.16 65.41 65.66 65.1 65.3 65.3
03/10/2019 01:02:58 55.25 55.51 56.67 55.9 55.9 55.8 64.45 65.25 65.66 65.1 65.3 65.3
03/10/2019 01:02:59 55.62 55.61 56.67 55.9 55.9 55.8 65.32 65.39 65.66 65.1 65.3 65.3
03/10/2019 01:03:00 57.09 57 57 55.9 55.9 55.8 66.73 66.73 66.73 65.1 65.3 65.3
03/10/2019 01:03:01 57.59 57.53 57.53 55.9 55.9 55.8 66.57 67.06 67.06 65.1 65.3 65.3
03/10/2019 01:03:02 55.98 57.22 57.53 55.9 55.9 55.8 64.31 66.48 67.06 65.1 65.3 65.3
03/10/2019 01:03:03 56.2 56.48 57.53 55.9 55.9 55.8 65.18 65.49 67.06 65.1 65.3 65.3
03/10/2019 01:03:04 56.08 56.36 57.53 55.9 55.9 55.8 64.74 65.34 67.06 65.1 65.3 65.3
03/10/2019 01:03:05 56.29 56.27 57.53 55.9 55.9 55.8 64.56 64.85 67.06 65.1 65.3 65.3
03/10/2019 01:03:06 56.21 56.31 57.53 55.9 55.9 55.8 64.89 64.95 67.06 65.1 65.3 65.3
03/10/2019 01:03:07 56.1 56.24 57.53 55.9 55.9 55.8 65.08 65.11 67.06 65.1 65.3 65.3
03/10/2019 01:03:08 56.38 56.37 57.53 55.9 55.9 55.8 64.69 65 67.06 65.1 65.3 65.3
03/10/2019 01:03:09 57.02 56.89 57.53 55.9 55.9 55.8 65.72 65.64 67.06 65.1 65.3 65.3
03/10/2019 01:03:10 56.42 56.88 57.53 55.9 55.9 55.8 64.81 65.64 67.06 65.1 65.3 65.3
03/10/2019 01:03:11 56.57 57.09 57.53 55.9 55.9 55.8 66.17 66.21 67.06 65.1 65.3 65.3
03/10/2019 01:03:12 55.49 56.45 57.53 55.9 55.9 55.8 64.8 65.67 67.06 65.1 65.3 65.3
03/10/2019 01:03:13 55.4 55.89 57.53 55.9 55.9 55.8 64.55 65.18 67.06 65.1 65.3 65.3
03/10/2019 01:03:14 55.4 55.68 57.53 55.9 55.9 55.8 65.35 65.25 67.06 65.1 65.3 65.3
03/10/2019 01:03:15 55.62 55.65 57.53 55.9 55.9 55.8 65.96 65.91 67.06 65.1 65.3 65.3
03/10/2019 01:03:16 55.23 55.73 57.53 55.9 55.9 55.8 65.34 66.36 67.06 65.1 65.3 65.3
03/10/2019 01:03:17 55.27 55.36 57.53 55.9 55.9 55.8 64.8 65.31 67.06 65.1 65.3 65.3
03/10/2019 01:03:18 54.91 55.34 57.53 55.9 55.9 55.8 64.7 65.11 67.06 65.1 65.3 65.3
03/10/2019 01:03:19 55.23 55.2 57.53 55.9 55.9 55.8 65.07 65.14 67.06 65.1 65.3 65.3
03/10/2019 01:03:20 55.16 55.21 57.53 55.9 55.9 55.8 64.42 64.99 67.06 65.1 65.3 65.3
03/10/2019 01:03:21 55.44 55.42 57.53 55.9 55.9 55.8 65.3 65.2 67.06 65.1 65.3 65.3
03/10/2019 01:03:22 54.87 55.36 57.53 55.9 55.9 55.8 64.53 65.13 67.06 65.1 65.3 65.3
03/10/2019 01:03:23 55.06 55.12 57.53 55.9 55.9 55.8 64.57 64.85 67.06 65.1 65.3 65.3
03/10/2019 01:03:24 54.95 55.13 57.53 55.9 55.9 55.8 64.45 64.79 67.06 65.1 65.3 65.3
03/10/2019 01:03:25 55.17 55.19 57.53 55.9 55.9 55.8 65.03 64.91 67.06 65.1 65.3 65.3
03/10/2019 01:03:26 54.98 55.14 57.53 55.9 55.9 55.8 64.35 64.95 67.06 65.1 65.3 65.3
03/10/2019 01:03:27 55.36 55.35 57.53 55.9 55.9 55.8 65.02 65.14 67.06 65.1 65.3 65.3
03/10/2019 01:03:28 55.28 55.36 57.53 55.9 55.9 55.8 65.24 65.25 67.06 65.1 65.3 65.3
03/10/2019 01:03:29 55.24 55.33 57.53 55.9 55.9 55.8 64.82 65.06 67.06 65.1 65.3 65.3
03/10/2019 01:03:30 55.21 55.32 57.53 55.9 55.9 55.8 64.67 65.18 67.06 65.1 65.3 65.3
03/10/2019 01:03:31 55.31 55.33 57.22 55.9 55.9 55.8 65.37 65.19 66.48 65.1 65.3 65.3
03/10/2019 01:03:32 55.22 55.3 57.09 55.9 55.9 55.8 65.41 65.44 66.36 65.1 65.3 65.3
03/10/2019 01:03:33 55.15 55.38 57.09 55.9 55.9 55.8 64.59 65.41 66.36 65.1 65.3 65.3
03/10/2019 01:03:34 55.24 55.34 57.09 55.9 55.9 55.8 64.92 65.19 66.36 65.1 65.3 65.3
03/10/2019 01:03:35 54.98 55.24 57.09 55.9 55.9 55.8 64.53 64.97 66.36 65.1 65.3 65.3
03/10/2019 01:03:36 55.19 55.22 57.09 55.9 55.9 55.8 64.99 65.06 66.36 65.1 65.3 65.3
03/10/2019 01:03:37 54.67 55.13 57.09 55.9 55.9 55.8 63.51 64.87 66.36 65.1 65.3 65.3
03/10/2019 01:03:38 55.43 55.25 57.09 55.9 55.9 55.8 65.18 64.81 66.36 65.1 65.3 65.3
03/10/2019 01:03:39 55.3 55.45 57.09 55.9 55.9 55.8 64.64 65.17 66.36 65.1 65.3 65.3
03/10/2019 01:03:40 55.09 55.26 57.09 55.9 55.9 55.8 64.58 64.84 66.36 65.1 65.3 65.3
03/10/2019 01:03:41 55.12 55.2 56.45 55.9 55.9 55.8 65.22 65.18 66.36 65.1 65.3 65.3
03/10/2019 01:03:42 55.4 55.38 55.89 55.9 55.9 55.8 65.32 65.38 66.36 65.1 65.3 65.3
03/10/2019 01:03:43 54.87 55.4 55.73 55.9 55.9 55.8 63.99 65.33 66.36 65.1 65.3 65.3
03/10/2019 01:03:44 55.14 55.15 55.73 55.9 55.9 55.8 64.53 64.75 66.36 65.1 65.3 65.3
03/10/2019 01:03:45 55.35 55.33 55.73 55.9 55.9 55.8 64.73 64.95 66.36 65.1 65.3 65.3
03/10/2019 01:03:46 55.02 55.26 55.45 55.9 55.9 55.8 64.45 64.67 65.44 65.1 65.3 65.3
03/10/2019 01:03:47 55.24 55.3 55.45 55.9 55.9 55.8 64.83 64.9 65.44 65.1 65.3 65.3
03/10/2019 01:03:48 55.05 55.26 55.45 55.9 55.9 55.8 64.2 64.83 65.44 65.1 65.3 65.3
03/10/2019 01:03:49 55.01 55.21 55.45 55.9 55.9 55.8 64.8 64.69 65.44 65.1 65.3 65.3
03/10/2019 01:03:50 55.08 55.18 55.45 55.9 55.9 55.8 64.38 64.82 65.44 65.1 65.3 65.3
03/10/2019 01:03:51 55.48 55.39 55.45 55.9 55.9 55.8 65.86 65.55 65.55 65.1 65.3 65.3
03/10/2019 01:03:52 54.8 55.37 55.45 55.9 55.9 55.8 63.6 65.44 65.55 65.1 65.3 65.3
03/10/2019 01:03:53 55.56 55.5 55.5 55.9 55.9 55.8 65.68 65.51 65.55 65.1 65.3 65.3
03/10/2019 01:03:54 55.11 55.32 55.5 55.8 55.9 55.8 64.49 65.12 65.55 65.1 65.3 65.3
03/10/2019 01:03:55 55.18 55.36 55.5 55.8 55.9 55.8 64.66 65.03 65.55 65.1 65.3 65.3
03/10/2019 01:03:56 55.19 55.47 55.5 55.8 55.9 55.8 64.81 65.26 65.55 65.1 65.3 65.3
03/10/2019 01:03:57 55.36 55.29 55.5 55.8 55.9 55.8 65.01 64.87 65.55 65.1 65.3 65.3
03/10/2019 01:03:58 55.09 55.26 55.5 55.8 55.9 55.8 64.31 64.83 65.55 65.1 65.3 65.3
03/10/2019 01:03:59 55.05 55.32 55.5 55.8 55.9 55.8 64.62 64.89 65.55 65.1 65.3 65.3
03/10/2019 01:04:00 55.56 55.38 55.5 55.8 55.9 55.8 65.6 65.24 65.55 65.1 65.3 65.3
03/10/2019 01:04:01 55.56 55.54 55.54 55.8 55.9 55.8 65.51 65.56 65.56 65.1 65.3 65.3
03/10/2019 01:04:02 55.13 55.53 55.54 55.8 55.9 55.8 64.8 65.54 65.56 65.1 65.3 65.3
03/10/2019 01:04:03 55.2 55.49 55.54 55.8 55.9 55.8 64.91 65.45 65.56 65.1 65.3 65.3
03/10/2019 01:04:04 55.48 55.45 55.54 55.8 55.9 55.8 65.23 65.24 65.56 65.1 65.3 65.3
03/10/2019 01:04:05 55.18 55.43 55.54 55.8 55.9 55.8 64.78 65.22 65.56 65.1 65.3 65.3
03/10/2019 01:04:06 55.11 55.35 55.54 55.8 55.9 55.8 64.38 65.07 65.56 65.1 65.3 65.3
03/10/2019 01:04:07 55.13 55.28 55.54 55.8 55.9 55.8 64.68 64.81 65.56 65.1 65.3 65.3
03/10/2019 01:04:08 55.05 55.16 55.54 55.8 55.9 55.8 63.98 64.76 65.56 65.1 65.3 65.3
03/10/2019 01:04:09 55.46 55.39 55.54 55.8 55.9 55.8 64.94 64.98 65.56 65.1 65.3 65.3
03/10/2019 01:04:10 55.61 55.62 55.62 55.8 55.9 55.8 65.43 65.43 65.56 65.1 65.3 65.3
03/10/2019 01:04:11 55.85 55.82 55.82 55.8 55.9 55.8 66.07 65.95 65.95 65.1 65.3 65.3
03/10/2019 01:04:12 55.57 55.79 55.82 55.8 55.9 55.8 65.66 65.94 65.95 65.1 65.3 65.3
03/10/2019 01:04:13 54.99 55.61 55.82 55.8 55.9 55.8 64.55 65.63 65.95 65.1 65.3 65.3
03/10/2019 01:04:14 55.7 55.61 55.82 55.8 55.9 55.8 65.65 65.64 65.95 65.1 65.3 65.3
03/10/2019 01:04:15 55.33 55.57 55.82 55.8 55.9 55.8 64.23 65.3 65.95 65.1 65.3 65.3
03/10/2019 01:04:16 54.73 55.34 55.82 55.8 55.9 55.8 64.24 64.82 65.95 65.1 65.3 65.3
03/10/2019 01:04:17 55.2 55.17 55.82 55.8 55.9 55.8 64.65 64.71 65.95 65.1 65.3 65.3
03/10/2019 01:04:18 54.98 55.12 55.82 55.8 55.9 55.8 64.49 64.76 65.95 65.1 65.3 65.3
03/10/2019 01:04:19 55.12 55.21 55.82 55.8 55.9 55.8 64.49 64.79 65.95 65.1 65.3 65.3
03/10/2019 01:04:20 54.91 55.14 55.82 55.8 55.9 55.8 64.93 64.93 65.95 65.1 65.3 65.3
03/10/2019 01:04:21 55.35 55.27 55.82 55.8 55.9 55.8 65.73 65.46 65.95 65.1 65.3 65.3
03/10/2019 01:04:22 55.75 55.58 55.82 55.8 55.9 55.8 65.83 65.77 65.95 65.1 65.3 65.3
03/10/2019 01:04:23 55.49 55.59 55.82 55.8 55.9 55.8 65.08 65.66 65.95 65.1 65.3 65.3
03/10/2019 01:04:24 56.27 56.09 56.09 55.8 55.9 55.8 65.43 65.69 65.95 65.1 65.3 65.3
03/10/2019 01:04:25 57.56 57.11 57.11 55.8 55.9 55.8 65.72 65.72 65.95 65.1 65.3 65.3
03/10/2019 01:04:26 58.39 58.03 58.03 55.8 55.9 55.8 65.98 66.05 66.05 65.1 65.3 65.3
03/10/2019 01:04:27 59.67 59.2 59.2 55.9 55.9 55.8 68.06 67.62 67.62 65.1 65.3 65.3
03/10/2019 01:04:28 61.58 60.87 60.87 55.9 55.9 55.8 69.04 68.65 68.65 65.1 65.3 65.3
03/10/2019 01:04:29 60.35 60.97 60.97 55.9 55.9 55.8 66.7 68.37 68.65 65.1 65.3 65.3
03/10/2019 01:04:30 58.85 60.46 60.97 55.9 55.9 55.8 66.45 67.47 68.65 65.1 65.3 65.3
03/10/2019 01:04:31 57.58 59.47 60.97 55.9 55.9 55.8 66.71 66.99 68.65 65.1 65.3 65.3
03/10/2019 01:04:32 56.98 58.35 60.97 55.9 55.9 55.8 66.5 66.92 68.65 65.1 65.3 65.3
03/10/2019 01:04:33 56.11 57.52 60.97 55.9 55.9 55.8 65.63 66.6 68.65 65.1 65.3 65.3
03/10/2019 01:04:34 55.58 56.65 60.97 55.9 55.9 55.8 65.86 66.26 68.65 65.1 65.3 65.3
03/10/2019 01:04:35 55 56 60.97 55.9 55.9 55.8 64.1 65.86 68.65 65.1 65.3 65.3
03/10/2019 01:04:36 55.03 55.41 60.97 55.9 55.9 55.8 64.11 64.94 68.65 65.1 65.3 65.3
03/10/2019 01:04:37 55.1 55.33 60.97 55.9 55.9 55.8 64.77 64.77 68.65 65.1 65.3 65.3
03/10/2019 01:04:38 54.67 55.13 60.97 55.9 55.9 55.8 64 64.63 68.65 65.1 65.3 65.3
03/10/2019 01:04:39 55.05 55.01 60.97 55.9 55.9 55.8 64.66 64.58 68.65 65.1 65.3 65.3
03/10/2019 01:04:40 55.52 55.41 60.97 55.9 55.9 55.8 65.53 65.3 68.65 65.1 65.3 65.3
03/10/2019 01:04:41 55.01 55.34 60.97 55.9 55.9 55.8 64.9 65.26 68.65 65.1 65.3 65.3
03/10/2019 01:04:42 54.81 55.15 60.97 55.9 55.9 55.8 64.73 65.19 68.65 65.1 65.3 65.3
03/10/2019 01:04:43 55.32 55.23 60.97 55.9 55.9 55.8 64.72 64.97 68.65 65.1 65.3 65.3
03/10/2019 01:04:44 55.36 55.35 60.97 55.9 55.9 55.8 65.25 65.19 68.65 65.1 65.3 65.3
03/10/2019 01:04:45 55.26 55.36 60.97 55.9 55.9 55.8 65.2 65.29 68.65 65.1 65.3 65.3
03/10/2019 01:04:46 54.84 55.35 60.97 55.9 55.9 55.8 64.66 65.26 68.65 65.1 65.3 65.3
03/10/2019 01:04:47 55.58 55.45 60.97 55.9 55.9 55.8 65.25 65.32 68.65 65.1 65.3 65.3
03/10/2019 01:04:48 55.03 55.44 60.97 55.9 55.9 55.8 64.04 65.31 68.65 65.1 65.3 65.3
03/10/2019 01:04:49 55.31 55.42 60.97 55.9 55.9 55.8 65.06 65.03 68.65 65.1 65.3 65.3
03/10/2019 01:04:50 55.35 55.4 60.97 55.9 55.9 55.8 65.15 65.2 68.65 65.1 65.3 65.3
03/10/2019 01:04:51 55.33 55.4 60.97 55.9 55.9 55.8 64.83 65.14 68.65 65.1 65.3 65.3
03/10/2019 01:04:52 55.33 55.35 60.97 55.9 55.9 55.8 65.29 65.22 68.65 65.1 65.3 65.3
03/10/2019 01:04:53 55.2 55.43 60.97 55.9 55.9 55.8 65.11 65.43 68.65 65.1 65.3 65.3
03/10/2019 01:04:54 55.08 55.22 60.97 55.9 55.9 55.8 64.59 65.15 68.65 65.1 65.3 65.3
03/10/2019 01:04:55 55.13 55.26 60.97 55.9 55.9 55.8 64.97 65.2 68.65 65.1 65.3 65.3
03/10/2019 01:04:56 55.66 55.55 60.97 55.9 55.9 55.8 65.72 65.74 68.65 65.1 65.3 65.3
03/10/2019 01:04:57 55.33 55.55 60.97 55.9 55.9 55.8 65.24 65.61 68.65 65.1 65.3 65.3
03/10/2019 01:04:58 55.41 55.55 60.97 55.9 55.9 55.8 64.92 65.25 68.37 65.1 65.3 65.3
03/10/2019 01:04:59 55.04 55.46 60.46 55.9 55.9 55.8 64.68 65.12 67.47 65.1 65.3 65.3
03/10/2019 01:05:00 55.15 55.19 59.47 55.9 55.9 55.8 64.53 65.04 66.99 65.1 65.3 65.3
03/10/2019 01:05:01 55.4 55.51 58.35 55.9 55.9 55.8 65.34 65.3 66.92 65.1 65.3 65.3
03/10/2019 01:05:02 55.35 55.43 57.52 55.9 55.9 55.8 65.36 65.32 66.6 65.1 65.3 65.3
03/10/2019 01:05:03 55.01 55.31 56.65 55.9 55.9 55.8 64.64 65.29 66.26 65.1 65.3 65.3
03/10/2019 01:05:04 55.15 55.26 56 55.9 55.9 55.8 64.67 65.08 65.86 65.1 65.3 65.3
03/10/2019 01:05:05 55.16 55.18 55.55 55.9 55.9 55.8 64.99 64.98 65.74 65.1 65.3 65.3
03/10/2019 01:05:06 55.39 55.52 55.55 55.9 55.9 55.8 65.22 65.58 65.74 65.1 65.3 65.3
03/10/2019 01:05:07 54.92 55.24 55.55 55.9 55.9 55.8 64.84 65.03 65.74 65.1 65.3 65.3
03/10/2019 01:05:08 55 55.15 55.55 55.9 55.9 55.8 64.14 65.05 65.74 65.1 65.3 65.3
03/10/2019 01:05:09 55.29 55.23 55.55 55.9 55.9 55.8 65.55 65.22 65.74 65.1 65.3 65.3
03/10/2019 01:05:10 55.41 55.51 55.55 55.9 55.9 55.8 65.28 65.63 65.74 65.1 65.3 65.3
03/10/2019 01:05:11 55.05 55.26 55.55 55.8 55.9 55.8 64.23 65.16 65.74 65.1 65.3 65.3
03/10/2019 01:05:12 54.97 55.23 55.55 55.8 55.9 55.8 63.97 64.67 65.74 65.1 65.3 65.3
03/10/2019 01:05:13 55.3 55.22 55.55 55.8 55.9 55.8 64.93 64.83 65.74 65.1 65.3 65.3
03/10/2019 01:05:14 55.42 55.38 55.55 55.8 55.9 55.8 65.34 65.29 65.74 65.1 65.3 65.3
03/10/2019 01:05:15 54.84 55.35 55.55 55.8 55.9 55.8 63.77 65.14 65.74 65.1 65.3 65.3
03/10/2019 01:05:16 55.24 55.3 55.55 55.8 55.9 55.8 64.83 64.81 65.74 65.1 65.3 65.3
03/10/2019 01:05:17 55.1 55.2 55.55 55.8 55.9 55.8 64.79 64.94 65.74 65.1 65.3 65.3
03/10/2019 01:05:18 54.95 55.16 55.55 55.8 55.9 55.8 64.55 64.93 65.74 65.1 65.3 65.3
03/10/2019 01:05:19 54.67 55.05 55.55 55.8 55.9 55.8 63.85 64.64 65.74 65.1 65.3 65.3
03/10/2019 01:05:20 55.2 55.09 55.55 55.8 55.9 55.8 64.32 64.46 65.74 65.1 65.3 65.3
03/10/2019 01:05:21 55.17 55.21 55.55 55.8 55.9 55.8 65.1 64.98 65.74 65.1 65.3 65.3
03/10/2019 01:05:22 55.35 55.28 55.55 55.8 55.9 55.8 64.77 64.87 65.74 65.1 65.3 65.3
03/10/2019 01:05:23 55.1 55.28 55.55 55.8 55.9 55.8 64.31 64.81 65.74 65.1 65.3 65.3
03/10/2019 01:05:24 55.28 55.4 55.55 55.8 55.9 55.8 64.82 64.91 65.74 65.1 65.3 65.3
03/10/2019 01:05:25 55.11 55.27 55.55 55.8 55.9 55.8 64.44 64.87 65.74 65.1 65.3 65.3
03/10/2019 01:05:26 55.19 55.26 55.55 55.8 55.9 55.8 64.84 64.95 65.63 65.1 65.3 65.3
03/10/2019 01:05:27 55.26 55.29 55.55 55.8 55.9 55.8 64.67 64.94 65.63 65.1 65.3 65.3
03/10/2019 01:05:28 55.07 55.4 55.52 55.8 55.9 55.8 64.47 65.1 65.63 65.1 65.3 65.3
03/10/2019 01:05:29 55.49 55.39 55.52 55.8 55.9 55.8 65.49 65.24 65.63 65.1 65.3 65.3
03/10/2019 01:05:30 55.07 55.36 55.52 55.8 55.9 55.8 64.6 65.07 65.63 65.1 65.3 65.3
03/10/2019 01:05:31 55.12 55.32 55.52 55.8 55.9 55.8 64.76 65.2 65.63 65.1 65.3 65.3
03/10/2019 01:05:32 54.93 55.25 55.52 55.8 55.9 55.8 64.27 64.83 65.63 65 65.3 65.3
03/10/2019 01:05:33 55.46 55.43 55.52 55.8 55.9 55.8 65.53 65.24 65.63 65 65.3 65.3
03/10/2019 01:05:34 55.11 55.25 55.52 55.8 55.9 55.8 64.68 65.14 65.63 65 65.3 65.3
03/10/2019 01:05:35 54.85 55.22 55.52 55.7 55.9 55.8 64.51 65.02 65.63 65 65.3 65.3
03/10/2019 01:05:36 54.94 55.08 55.51 55.7 55.9 55.8 64.58 64.74 65.63 65 65.3 65.3
03/10/2019 01:05:37 55.04 55.1 55.51 55.7 55.9 55.8 64.46 64.8 65.63 65 65.3 65.3
03/10/2019 01:05:38 55.46 55.44 55.51 55.7 55.9 55.8 65.78 65.52 65.63 65 65.3 65.3
03/10/2019 01:05:39 55.02 55.28 55.51 55.7 55.9 55.8 64.62 65.35 65.63 65 65.3 65.3
03/10/2019 01:05:40 55.75 55.67 55.67 55.7 55.9 55.8 65.8 65.65 65.65 65 65.3 65.3
03/10/2019 01:05:41 54.86 55.47 55.67 55.7 55.9 55.8 63.83 65.44 65.65 65 65.3 65.3
03/10/2019 01:05:42 54.98 55.13 55.67 55.7 55.9 55.8 64.96 64.81 65.65 65 65.3 65.3
03/10/2019 01:05:43 54.8 55.03 55.67 55.7 55.9 55.8 64.39 64.8 65.65 65 65.3 65.3
03/10/2019 01:05:44 55.15 55.18 55.67 55.7 55.9 55.8 64.48 64.78 65.65 65 65.3 65.3
03/10/2019 01:05:45 55.27 55.3 55.67 55.7 55.9 55.8 64.89 64.98 65.65 65 65.3 65.3
03/10/2019 01:05:46 55.04 55.38 55.67 55.7 55.9 55.8 64.55 65.03 65.65 65 65.3 65.3
03/10/2019 01:05:47 55.32 55.36 55.67 55.7 55.9 55.8 64.84 65.15 65.65 65 65.3 65.3
03/10/2019 01:05:48 55.13 55.32 55.67 55.7 55.9 55.8 64.46 64.88 65.65 65 65.3 65.3
03/10/2019 01:05:49 54.88 55.15 55.67 55.7 55.9 55.8 64.1 64.59 65.65 65 65.3 65.3
03/10/2019 01:05:50 55.23 55.26 55.67 55.7 55.9 55.8 64.45 64.54 65.65 65 65.3 65.3
03/10/2019 01:05:51 54.97 55.23 55.67 55.7 55.9 55.8 64.4 64.49 65.65 65 65.3 65.3
03/10/2019 01:05:52 55.24 55.21 55.67 55.7 55.9 55.8 64.99 64.86 65.65 65 65.3 65.3
03/10/2019 01:05:53 55.4 55.44 55.67 55.7 55.9 55.8 65.45 65.38 65.65 65 65.3 65.3
03/10/2019 01:05:54 55.34 55.42 55.67 55.7 55.9 55.8 65.44 65.34 65.65 65 65.3 65.3
03/10/2019 01:05:55 54.85 55.29 55.67 55.7 55.9 55.8 64.04 65.33 65.65 65 65.3 65.3
03/10/2019 01:05:56 55.18 55.15 55.67 55.7 55.9 55.8 64.52 64.85 65.65 65 65.3 65.3
03/10/2019 01:05:57 55.05 55.14 55.67 55.7 55.9 55.8 64.84 64.95 65.65 65 65.3 65.3
03/10/2019 01:05:58 55.2 55.2 55.67 55.6 55.9 55.8 64.78 64.81 65.65 65 65.3 65.3
03/10/2019 01:05:59 55.42 55.38 55.67 55.6 55.9 55.8 64.82 64.99 65.65 65 65.3 65.3
03/10/2019 01:06:00 54.78 55.33 55.67 55.6 55.9 55.8 63.91 64.83 65.65 65 65.3 65.3
03/10/2019 01:06:01 55.12 55.11 55.67 55.6 55.9 55.8 65.06 64.76 65.65 65 65.3 65.3
03/10/2019 01:06:02 55.14 55.19 55.67 55.6 55.9 55.8 64.48 65.06 65.65 65 65.3 65.3
03/10/2019 01:06:03 55.14 55.24 55.67 55.6 55.9 55.8 64.97 64.99 65.65 65 65.3 65.3
03/10/2019 01:06:04 55.64 55.48 55.67 55.6 55.9 55.8 65.67 65.42 65.65 65 65.3 65.3
03/10/2019 01:06:05 55.29 55.59 55.67 55.6 55.9 55.8 64.87 65.55 65.65 65 65.3 65.3
03/10/2019 01:06:06 55.22 55.35 55.67 55.6 55.9 55.8 65.27 65.28 65.65 65 65.3 65.3
03/10/2019 01:06:07 55.21 55.42 55.67 55.6 55.9 55.8 65.04 65.65 65.65 65 65.3 65.3
03/10/2019 01:06:08 55.24 55.35 55.67 55.6 55.9 55.8 64.98 65.14 65.65 65 65.3 65.3
03/10/2019 01:06:09 55.11 55.24 55.67 55.6 55.9 55.8 65.17 65.17 65.65 65 65.3 65.3
03/10/2019 01:06:10 55.19 55.23 55.59 55.6 55.9 55.8 64.87 65.19 65.65 65 65.3 65.3
03/10/2019 01:06:11 55.13 55.36 55.59 55.6 55.9 55.8 64.48 65.19 65.65 65 65.3 65.3
03/10/2019 01:06:12 55.19 55.37 55.59 55.6 55.9 55.8 65.57 65.4 65.65 65 65.3 65.3
03/10/2019 01:06:13 55.69 55.6 55.6 55.6 55.9 55.8 65.9 65.9 65.9 65 65.3 65.3
03/10/2019 01:06:14 55.12 55.48 55.6 55.6 55.9 55.8 65.1 65.64 65.9 65 65.3 65.3
03/10/2019 01:06:15 54.64 55.3 55.6 55.6 55.9 55.8 63.87 65.42 65.9 65 65.3 65.3
03/10/2019 01:06:16 55.39 55.21 55.6 55.6 55.9 55.8 65.53 65.34 65.9 65 65.3 65.3
03/10/2019 01:06:17 55 55.24 55.6 55.6 55.9 55.8 64.94 65.32 65.9 65 65.3 65.3
03/10/2019 01:06:18 55.26 55.28 55.6 55.6 55.9 55.8 65.31 65.43 65.9 65 65.3 65.3
03/10/2019 01:06:19 55.11 55.19 55.6 55.6 55.9 55.8 64.73 65.15 65.9 65 65.3 65.3
03/10/2019 01:06:20 54.86 55.15 55.6 55.6 55.9 55.8 64.48 64.91 65.9 65 65.3 65.3
03/10/2019 01:06:21 55.31 55.23 55.6 55.6 55.9 55.8 65.24 65.13 65.9 65 65.3 65.3
03/10/2019 01:06:22 55.24 55.33 55.6 55.6 55.9 55.8 65.18 65.46 65.9 65 65.3 65.3
03/10/2019 01:06:23 55.31 55.34 55.6 55.6 55.9 55.8 65.04 65.18 65.9 65 65.3 65.3
03/10/2019 01:06:24 55.18 55.39 55.6 55.5 55.9 55.8 64.54 65.24 65.9 65 65.3 65.3
03/10/2019 01:06:25 54.81 55.24 55.6 55.5 55.9 55.8 64.37 64.77 65.9 65 65.2 65.3
03/10/2019 01:06:26 55.24 55.24 55.6 55.5 55.9 55.8 65.12 65.13 65.9 65 65.2 65.3
03/10/2019 01:06:27 55.15 55.18 55.6 55.5 55.9 55.8 65.02 65.1 65.9 65 65.2 65.3
03/10/2019 01:06:28 55.07 55.21 55.6 55.5 55.9 55.8 64.57 65.11 65.9 65 65.2 65.3
03/10/2019 01:06:29 55.1 55.32 55.6 55.5 55.9 55.8 64.39 64.89 65.9 65 65.2 65.3
03/10/2019 01:06:30 55.17 55.23 55.6 55.5 55.9 55.8 64.97 64.99 65.9 65 65.2 65.3
03/10/2019 01:06:31 55.43 55.48 55.6 55.5 55.9 55.8 65.1 65.32 65.9 65 65.2 65.3
03/10/2019 01:06:32 55.02 55.34 55.6 55.5 55.9 55.8 64.28 65.07 65.9 65 65.2 65.3
03/10/2019 01:06:33 55.19 55.3 55.6 55.5 55.9 55.8 64.97 65.02 65.9 65 65.2 65.3
03/10/2019 01:06:34 55.04 55.25 55.6 55.5 55.9 55.8 64.73 65.09 65.9 65 65.2 65.3
03/10/2019 01:06:35 55.11 55.18 55.6 55.5 55.9 55.8 65.22 65.14 65.9 65 65.2 65.3
03/10/2019 01:06:36 55.27 55.32 55.6 55.5 55.9 55.8 65.03 65.28 65.9 65 65.2 65.3
03/10/2019 01:06:37 55.41 55.45 55.6 55.5 55.9 55.8 65.05 65.4 65.9 65 65.2 65.3
03/10/2019 01:06:38 54.99 55.29 55.6 55.5 55.9 55.8 64.33 65.02 65.9 65 65.2 65.3
03/10/2019 01:06:39 55.39 55.37 55.6 55.5 55.9 55.8 65.33 65.19 65.9 65 65.2 65.3
03/10/2019 01:06:40 55.17 55.38 55.6 55.5 55.9 55.8 64.89 65.29 65.9 65 65.2 65.3
03/10/2019 01:06:41 55.49 55.54 55.6 55.5 55.9 55.8 65.88 65.85 65.9 65 65.2 65.3
03/10/2019 01:06:42 55.41 55.55 55.6 55.5 55.9 55.8 64.93 65.74 65.9 65 65.2 65.3
03/10/2019 01:06:43 55.3 55.49 55.55 55.5 55.9 55.8 64.72 65.3 65.85 65 65.2 65.3
03/10/2019 01:06:44 55.16 55.39 55.55 55.5 55.9 55.8 64.99 65.21 65.85 65 65.2 65.3
03/10/2019 01:06:45 55.07 55.28 55.55 55.5 55.8 55.8 64.42 65.01 65.85 65 65.2 65.3
03/10/2019 01:06:46 55.33 55.45 55.55 55.5 55.8 55.8 65.14 65.36 65.85 65 65.2 65.3
03/10/2019 01:06:47 55.1 55.17 55.55 55.5 55.8 55.8 64.36 64.79 65.85 65 65.2 65.3
03/10/2019 01:06:48 55.46 55.45 55.55 55.5 55.8 55.8 65.4 65.28 65.85 65 65.2 65.3
03/10/2019 01:06:49 55.08 55.45 55.55 55.5 55.8 55.8 64.76 65.3 65.85 65 65.2 65.3
03/10/2019 01:06:50 55.03 55.22 55.55 55.5 55.8 55.8 64.91 65.03 65.85 65 65.2 65.3
03/10/2019 01:06:51 55.13 55.17 55.55 55.5 55.8 55.8 65.12 65.17 65.85 65 65.2 65.3
03/10/2019 01:06:52 55.21 55.26 55.55 55.5 55.8 55.8 64.63 65.15 65.85 65 65.2 65.3
03/10/2019 01:06:53 55.19 55.4 55.55 55.5 55.8 55.8 64.56 65.15 65.85 65 65.2 65.3
03/10/2019 01:06:54 55.22 55.3 55.55 55.5 55.8 55.8 64.82 64.97 65.85 65 65.2 65.3
03/10/2019 01:06:55 55.07 55.23 55.55 55.5 55.8 55.8 64.1 64.85 65.85 65 65.2 65.3
03/10/2019 01:06:56 55.77 55.68 55.68 55.5 55.8 55.8 64.53 64.68 65.85 65 65.2 65.3
03/10/2019 01:06:57 56.88 56.49 56.49 55.5 55.8 55.8 65.12 65.12 65.85 65 65.2 65.3
03/10/2019 01:06:58 55.87 56.53 56.53 55.5 55.8 55.8 65.35 65.48 65.85 65 65.2 65.3
03/10/2019 01:06:59 55.36 56.13 56.53 55.5 55.9 55.8 65.03 65.33 65.85 65 65.2 65.3
03/10/2019 01:07:00 55.55 55.93 56.53 55.5 55.9 55.8 64.9 65.89 65.89 65 65.2 65.3
03/10/2019 01:07:01 55.14 55.55 56.53 55.5 55.8 55.8 64.09 64.82 65.89 65 65.2 65.3
03/10/2019 01:07:02 55.09 55.3 56.53 55.5 55.8 55.8 63.54 64.46 65.89 65 65.2 65.3
03/10/2019 01:07:03 55.28 55.36 56.53 55.5 55.8 55.8 65.29 64.92 65.89 65 65.2 65.3
03/10/2019 01:07:04 55.14 55.27 56.53 55.5 55.8 55.8 64.61 64.89 65.89 65 65.2 65.3
03/10/2019 01:07:05 55.16 55.27 56.53 55.5 55.8 55.8 64.36 64.78 65.89 65 65.2 65.3
03/10/2019 01:07:06 55.06 55.19 56.53 55.5 55.8 55.8 64.33 64.65 65.89 65 65.2 65.3
03/10/2019 01:07:07 55.25 55.32 56.53 55.5 55.8 55.8 65.1 65.05 65.89 65 65.2 65.3
03/10/2019 01:07:08 55.08 55.19 56.53 55.5 55.8 55.8 64.59 64.9 65.89 65 65.2 65.3
03/10/2019 01:07:09 55.32 55.35 56.53 55.5 55.8 55.8 65.06 65.12 65.89 65 65.2 65.3
03/10/2019 01:07:10 55.29 55.37 56.53 55.5 55.8 55.8 65.2 65.29 65.89 65 65.2 65.3
03/10/2019 01:07:11 55.08 55.28 56.53 55.5 55.8 55.8 64.72 65.1 65.89 65 65.2 65.3
03/10/2019 01:07:12 55.09 55.28 56.53 55.5 55.8 55.8 64.54 65.19 65.89 64.9 65.2 65.3
03/10/2019 01:07:13 54.93 55.1 56.53 55.5 55.8 55.8 64.59 64.73 65.89 64.9 65.2 65.3
03/10/2019 01:07:14 55.17 55.3 56.53 55.5 55.8 55.8 64.69 65 65.89 64.9 65.2 65.3
03/10/2019 01:07:15 54.95 55.12 56.53 55.5 55.8 55.8 64.64 64.84 65.89 65 65.2 65.3
03/10/2019 01:07:16 55.02 55.16 56.53 55.5 55.8 55.8 64.62 64.97 65.89 65 65.2 65.3
03/10/2019 01:07:17 55.18 55.2 56.53 55.5 55.8 55.8 64.56 64.66 65.89 65 65.2 65.3
03/10/2019 01:07:18 55.6 55.58 56.53 55.5 55.8 55.8 65.53 65.46 65.89 65 65.2 65.3
03/10/2019 01:07:19 54.87 55.42 56.53 55.5 55.8 55.8 64.17 65.18 65.89 64.9 65.2 65.3
03/10/2019 01:07:20 55.51 55.67 56.53 55.5 55.8 55.8 65.13 65.53 65.89 64.9 65.2 65.3
03/10/2019 01:07:21 55.37 55.42 56.53 55.5 55.8 55.8 65.18 65.28 65.89 65 65.2 65.3
03/10/2019 01:07:22 55.03 55.41 56.53 55.5 55.8 55.8 64.62 65.28 65.89 65 65.2 65.3
03/10/2019 01:07:23 55.43 55.39 56.53 55.5 55.8 55.8 64.75 64.93 65.89 65 65.2 65.3
03/10/2019 01:07:24 55.17 55.39 56.53 55.5 55.8 55.8 64.85 65.06 65.89 64.9 65.2 65.3
03/10/2019 01:07:25 55.45 55.43 56.53 55.5 55.8 55.8 64.83 65.09 65.89 64.9 65.2 65.3
03/10/2019 01:07:26 55.19 55.36 56.53 55.5 55.8 55.8 64.64 64.84 65.89 65 65.2 65.3
03/10/2019 01:07:27 55.5 55.53 56.53 55.5 55.8 55.8 65.29 65.32 65.89 65 65.2 65.3
03/10/2019 01:07:28 56.29 56.05 56.13 55.5 55.8 55.8 65.5 65.45 65.89 65 65.2 65.3
03/10/2019 01:07:29 55.8 56.16 56.16 55.5 55.8 55.8 65.11 65.46 65.89 65 65.2 65.3
03/10/2019 01:07:30 55.38 55.9 56.16 55.5 55.8 55.8 64.74 65.29 65.53 65 65.2 65.3
03/10/2019 01:07:31 55.33 55.5 56.16 55.5 55.8 55.8 64.93 65.04 65.53 65 65.2 65.3
03/10/2019 01:07:32 55.25 55.53 56.16 55.5 55.8 55.8 64.28 65.1 65.53 65 65.2 65.3
03/10/2019 01:07:33 55.17 55.3 56.16 55.5 55.8 55.8 64.49 64.71 65.53 65 65.2 65.3
03/10/2019 01:07:34 55.17 55.32 56.16 55.5 55.8 55.8 64.89 64.9 65.53 65 65.2 65.3
03/10/2019 01:07:35 55.51 55.44 56.16 55.5 55.8 55.8 65.29 65.28 65.53 65 65.2 65.3
03/10/2019 01:07:36 54.97 55.39 56.16 55.5 55.8 55.8 64.24 65.08 65.53 65 65.2 65.3
03/10/2019 01:07:37 54.91 55.15 56.16 55.5 55.8 55.8 64.34 64.69 65.53 65 65.2 65.3
03/10/2019 01:07:38 55.04 55.13 56.16 55.5 55.8 55.8 64.48 64.72 65.53 65 65.2 65.3
03/10/2019 01:07:39 55.28 55.26 56.16 55.5 55.8 55.8 65.05 65.03 65.53 65 65.2 65.3
03/10/2019 01:07:40 55.23 55.31 56.16 55.5 55.8 55.8 64.75 65.12 65.53 65 65.2 65.3
03/10/2019 01:07:41 55.05 55.23 56.16 55.5 55.8 55.8 64.74 64.9 65.53 65 65.2 65.3
03/10/2019 01:07:42 55.43 55.38 56.16 55.5 55.8 55.8 65.28 65.25 65.53 65 65.2 65.3
03/10/2019 01:07:43 55.17 55.37 56.16 55.5 55.8 55.8 64.69 65.17 65.53 65 65.2 65.3
03/10/2019 01:07:44 54.97 55.28 56.16 55.5 55.8 55.8 64.34 64.93 65.53 65 65.2 65.3
03/10/2019 01:07:45 55.08 55.16 56.16 55.5 55.8 55.8 64.74 64.88 65.53 65 65.2 65.3
03/10/2019 01:07:46 55.16 55.23 56.16 55.5 55.8 55.8 65.12 65.11 65.53 65 65.2 65.3
03/10/2019 01:07:47 55.21 55.26 56.16 55.5 55.8 55.8 64.75 64.98 65.53 65 65.2 65.3
03/10/2019 01:07:48 55.44 55.43 56.16 55.5 55.8 55.8 65.05 65.21 65.53 65 65.2 65.3
03/10/2019 01:07:49 55.46 55.51 56.16 55.5 55.8 55.8 65.27 65.27 65.53 65 65.2 65.3
03/10/2019 01:07:50 55.33 55.47 56.16 55.5 55.8 55.8 65.2 65.32 65.46 65 65.2 65.3
03/10/2019 01:07:51 55.24 55.49 56.16 55.5 55.8 55.8 64.98 65.39 65.46 65 65.2 65.3
03/10/2019 01:07:52 55.39 55.41 56.16 55.5 55.8 55.8 64.54 65.19 65.46 65 65.2 65.3
03/10/2019 01:07:53 54.92 55.41 56.16 55.5 55.8 55.8 64.42 64.83 65.46 65 65.2 65.3
03/10/2019 01:07:54 55.38 55.34 56.16 55.5 55.8 55.8 65.04 65.06 65.46 65 65.2 65.3
03/10/2019 01:07:55 55.12 55.32 56.16 55.5 55.8 55.8 64.48 64.97 65.46 65 65.2 65.3
03/10/2019 01:07:56 55 55.21 56.16 55.5 55.8 55.8 64.76 64.83 65.46 65 65.2 65.3
03/10/2019 01:07:57 55.07 55.16 56.16 55.5 55.8 55.8 64.46 64.95 65.46 65 65.2 65.3
03/10/2019 01:07:58 55.14 55.15 56.16 55.5 55.8 55.8 64.17 64.53 65.46 65 65.2 65.3
03/10/2019 01:07:59 55 55.22 55.9 55.4 55.8 55.8 64.5 64.76 65.39 64.9 65.2 65.3
03/10/2019 01:08:00 55.16 55.26 55.53 55.4 55.8 55.8 64.86 65.01 65.39 64.9 65.2 65.3
03/10/2019 01:08:01 55.25 55.31 55.53 55.4 55.8 55.8 64.77 64.89 65.39 64.9 65.2 65.3
03/10/2019 01:08:02 55.57 55.39 55.51 55.4 55.8 55.8 65.32 65.16 65.39 64.9 65.2 65.3
03/10/2019 01:08:03 55.22 55.52 55.52 55.4 55.8 55.8 64.85 65.29 65.39 64.9 65.2 65.3
03/10/2019 01:08:04 55.04 55.25 55.52 55.4 55.8 55.8 64.62 64.85 65.39 64.9 65.2 65.3
03/10/2019 01:08:05 55.06 55.25 55.52 55.4 55.8 55.8 64.73 65.13 65.39 64.9 65.2 65.3
03/10/2019 01:08:06 55.29 55.27 55.52 55.4 55.8 55.8 64.63 64.73 65.39 64.9 65.2 65.3
03/10/2019 01:08:07 55.74 55.62 55.62 55.4 55.8 55.8 65.81 65.54 65.54 64.9 65.2 65.3
03/10/2019 01:08:08 54.98 55.55 55.62 55.4 55.8 55.8 64.45 65.39 65.54 64.9 65.2 65.3
03/10/2019 01:08:09 55.15 55.31 55.62 55.4 55.8 55.8 65.07 65.24 65.54 64.9 65.2 65.3
03/10/2019 01:08:10 54.86 55.25 55.62 55.4 55.8 55.8 64.6 65.42 65.54 64.9 65.2 65.3
03/10/2019 01:08:11 55.04 55.07 55.62 55.4 55.8 55.8 64.48 64.69 65.54 64.9 65.2 65.3
03/10/2019 01:08:12 55.43 55.45 55.62 55.4 55.8 55.8 65.07 65.31 65.54 64.9 65.2 65.3
03/10/2019 01:08:13 55.52 55.48 55.62 55.4 55.8 55.8 65.39 65.43 65.54 64.9 65.2 65.3
03/10/2019 01:08:14 54.96 55.41 55.62 55.4 55.8 55.8 64.41 65.27 65.54 64.9 65.2 65.3
03/10/2019 01:08:15 55.42 55.37 55.62 55.4 55.8 55.8 64.84 64.89 65.54 64.9 65.2 65.3
03/10/2019 01:08:16 54.98 55.3 55.62 55.4 55.8 55.8 64.27 64.68 65.54 64.9 65.2 65.3
03/10/2019 01:08:17 55.16 55.26 55.62 55.4 55.8 55.8 64.68 64.98 65.54 64.9 65.2 65.3
03/10/2019 01:08:18 55.96 55.72 55.72 55.4 55.8 55.8 66.1 65.72 65.72 64.9 65.2 65.3
03/10/2019 01:08:19 55.36 55.74 55.74 55.4 55.8 55.8 65.27 65.74 65.74 64.9 65.2 65.3
03/10/2019 01:08:20 55.23 55.59 55.74 55.4 55.8 55.8 64.59 65.63 65.74 64.9 65.2 65.3
03/10/2019 01:08:21 55.49 55.49 55.74 55.4 55.8 55.8 65.09 65.29 65.74 64.9 65.2 65.3
03/10/2019 01:08:22 54.86 55.43 55.74 55.4 55.8 55.8 64.37 65.11 65.74 64.9 65.2 65.3
03/10/2019 01:08:23 54.94 55.16 55.74 55.4 55.8 55.8 64.27 64.86 65.74 64.9 65.2 65.3
03/10/2019 01:08:24 55.09 55.05 55.74 55.4 55.8 55.8 64.81 64.64 65.74 64.9 65.2 65.3
03/10/2019 01:08:25 55.21 55.19 55.74 55.4 55.8 55.8 64.86 64.9 65.74 64.9 65.2 65.3
03/10/2019 01:08:26 54.83 55.19 55.74 55.4 55.8 55.8 64.24 64.8 65.74 64.9 65.2 65.3
03/10/2019 01:08:27 55.51 55.38 55.74 55.4 55.8 55.8 65.44 65.26 65.74 64.9 65.2 65.3
03/10/2019 01:08:28 54.91 55.32 55.74 55.4 55.8 55.8 64.12 65.11 65.74 64.9 65.2 65.3
03/10/2019 01:08:29 55.45 55.38 55.74 55.4 55.8 55.8 64.86 64.83 65.74 64.9 65.2 65.3
03/10/2019 01:08:30 55.18 55.38 55.74 55.4 55.8 55.8 64.87 65.08 65.74 64.9 65.2 65.3
03/10/2019 01:08:31 55.14 55.31 55.74 55.4 55.8 55.8 64.72 65.06 65.74 64.9 65.2 65.3
03/10/2019 01:08:32 55.23 55.4 55.74 55.4 55.8 55.8 64.73 64.96 65.74 64.9 65.2 65.3
03/10/2019 01:08:33 55 55.34 55.74 55.4 55.8 55.8 64.62 64.94 65.74 64.9 65.2 65.3
03/10/2019 01:08:34 54.99 55.19 55.74 55.4 55.8 55.8 64.85 65.16 65.74 64.9 65.2 65.3
03/10/2019 01:08:35 55.12 55.15 55.74 55.4 55.8 55.8 64.53 64.8 65.74 64.9 65.2 65.3
03/10/2019 01:08:36 55.56 55.41 55.74 55.4 55.8 55.8 65.14 65.03 65.74 64.9 65.2 65.3
03/10/2019 01:08:37 55.16 55.45 55.74 55.4 55.8 55.8 64.43 65.04 65.74 64.9 65.2 65.3
03/10/2019 01:08:38 54.98 55.33 55.74 55.4 55.8 55.8 64.49 64.94 65.74 64.9 65.2 65.3
03/10/2019 01:08:39 55.31 55.33 55.74 55.4 55.8 55.8 65.09 65.1 65.74 64.9 65.2 65.3
03/10/2019 01:08:40 55.22 55.3 55.74 55.4 55.8 55.8 64.21 64.95 65.74 64.9 65.2 65.3
03/10/2019 01:08:41 55.23 55.28 55.74 55.4 55.8 55.8 64.66 64.74 65.74 64.9 65.2 65.3
03/10/2019 01:08:42 55.56 55.59 55.74 55.4 55.8 55.8 65.44 65.39 65.74 64.9 65.2 65.3
03/10/2019 01:08:43 55.23 55.39 55.74 55.4 55.8 55.8 64.79 65.15 65.74 64.9 65.2 65.3
03/10/2019 01:08:44 55.57 55.57 55.74 55.4 55.8 55.8 65.71 65.56 65.74 64.9 65.2 65.3
03/10/2019 01:08:45 55.32 55.56 55.74 55.4 55.8 55.8 65.49 65.72 65.74 64.9 65.2 65.3
03/10/2019 01:08:46 55.23 55.44 55.74 55.4 55.8 55.8 64.24 65.36 65.74 64.9 65.2 65.3
03/10/2019 01:08:47 55.32 55.33 55.74 55.4 55.8 55.8 65.24 65.17 65.74 64.9 65.2 65.3
03/10/2019 01:08:48 55.08 55.34 55.74 55.4 55.8 55.8 64.4 65.14 65.74 64.9 65.2 65.3
03/10/2019 01:08:49 55.1 55.25 55.59 55.4 55.8 55.8 64.37 64.71 65.72 64.9 65.2 65.3
03/10/2019 01:08:50 54.9 55.16 55.59 55.4 55.8 55.8 63.99 64.5 65.72 64.9 65.2 65.3
03/10/2019 01:08:51 55.31 55.27 55.59 55.4 55.8 55.8 64.63 64.64 65.72 64.9 65.2 65.3
03/10/2019 01:08:52 55.17 55.3 55.59 55.4 55.8 55.8 64.33 64.55 65.72 64.9 65.2 65.3
03/10/2019 01:08:53 55.39 55.42 55.59 55.4 55.8 55.8 65.15 65.08 65.72 64.9 65.2 65.3
03/10/2019 01:08:54 55.13 55.3 55.59 55.4 55.8 55.8 64.68 64.87 65.72 64.9 65.2 65.3
03/10/2019 01:08:55 55.1 55.26 55.59 55.4 55.8 55.8 64.63 64.95 65.72 64.9 65.2 65.3
03/10/2019 01:08:56 55.16 55.24 55.59 55.4 55.8 55.8 64.75 64.91 65.72 64.9 65.2 65.3
03/10/2019 01:08:57 54.98 55.15 55.59 55.4 55.8 55.8 64.35 64.75 65.72 64.9 65.2 65.3
03/10/2019 01:08:58 55.18 55.28 55.59 55.4 55.8 55.8 65.28 65.14 65.72 64.9 65.2 65.3
03/10/2019 01:08:59 55.1 55.23 55.59 55.4 55.8 55.8 64.69 65.21 65.72 64.9 65.2 65.3
03/10/2019 01:09:00 55.32 55.28 55.59 55.4 55.8 55.8 65.37 65.23 65.72 64.9 65.2 65.3
03/10/2019 01:09:01 55.35 55.45 55.59 55.4 55.8 55.8 65.49 65.65 65.72 64.9 65.2 65.3
03/10/2019 01:09:02 54.88 55.28 55.59 55.4 55.8 55.8 64.1 65.33 65.72 64.9 65.2 65.3
03/10/2019 01:09:03 54.73 55.1 55.59 55.4 55.8 55.8 63.96 64.75 65.72 64.9 65.2 65.3
03/10/2019 01:09:04 55.04 55.02 55.59 55.4 55.8 55.8 64.58 64.67 65.72 64.9 65.2 65.3
03/10/2019 01:09:05 54.91 55.08 55.59 55.4 55.8 55.8 64.05 64.45 65.72 64.9 65.2 65.3
03/10/2019 01:09:06 54.85 55.07 55.59 55.4 55.8 55.8 64.53 64.49 65.72 64.9 65.2 65.3
03/10/2019 01:09:07 55.21 55.14 55.59 55.4 55.8 55.8 64.65 64.84 65.72 64.9 65.2 65.3
03/10/2019 01:09:08 54.92 55.13 55.59 55.4 55.8 55.8 64.51 64.72 65.72 64.9 65.2 65.3
03/10/2019 01:09:09 55.34 55.22 55.59 55.4 55.8 55.8 65.01 64.98 65.72 64.9 65.2 65.3
03/10/2019 01:09:10 55.47 55.48 55.59 55.4 55.8 55.8 64.99 65.09 65.72 64.9 65.2 65.3
03/10/2019 01:09:11 55.48 55.5 55.59 55.4 55.8 55.8 65.46 65.46 65.72 64.9 65.2 65.3
03/10/2019 01:09:12 55.11 55.54 55.57 55.4 55.8 55.8 64.32 65.33 65.72 64.9 65.2 65.3
03/10/2019 01:09:13 55.45 55.4 55.57 55.4 55.8 55.8 65.06 65.07 65.72 64.9 65.2 65.3
03/10/2019 01:09:14 55.83 55.67 55.67 55.4 55.8 55.8 65.41 65.4 65.72 64.9 65.2 65.3
03/10/2019 01:09:15 56.18 56.09 56.09 55.4 55.8 55.8 64.85 65.2 65.65 64.9 65.2 65.3
03/10/2019 01:09:16 56.35 56.29 56.29 55.4 55.8 55.8 65.14 65.31 65.65 64.9 65.2 65.3
03/10/2019 01:09:17 55.75 56.34 56.34 55.4 55.8 55.8 64.73 65.42 65.65 64.9 65.2 65.3
03/10/2019 01:09:18 55.64 55.92 56.34 55.4 55.8 55.8 64.77 65.12 65.65 64.9 65.2 65.3
03/10/2019 01:09:19 55.73 55.84 56.34 55.4 55.8 55.8 65.44 65.34 65.65 64.9 65.2 65.3
03/10/2019 01:09:20 55.73 55.83 56.34 55.4 55.8 55.8 65.51 65.53 65.65 64.9 65.2 65.3
03/10/2019 01:09:21 55.36 55.77 56.34 55.4 55.8 55.8 64.64 65.53 65.65 64.9 65.2 65.3
03/10/2019 01:09:22 55.36 55.68 56.34 55.4 55.8 55.8 64.57 65.38 65.65 64.9 65.2 65.3
03/10/2019 01:09:23 55.45 55.53 56.34 55.4 55.8 55.8 64.94 64.89 65.65 64.9 65.2 65.3
03/10/2019 01:09:24 55.53 55.69 56.34 55.4 55.8 55.8 65.14 65.37 65.65 64.9 65.2 65.3
03/10/2019 01:09:25 55.03 55.45 56.34 55.4 55.8 55.8 64.51 65.1 65.65 64.9 65.2 65.3
03/10/2019 01:09:26 55.12 55.3 56.34 55.4 55.8 55.8 64.84 65.04 65.65 64.9 65.2 65.3
03/10/2019 01:09:27 55.36 55.36 56.34 55.3 55.8 55.8 64.99 65.09 65.65 64.9 65.2 65.3
03/10/2019 01:09:28 55.26 55.35 56.34 55.3 55.8 55.8 64.39 64.85 65.65 64.9 65.2 65.3
03/10/2019 01:09:29 55.01 55.35 56.34 55.3 55.8 55.8 64.67 64.96 65.65 64.9 65.2 65.3
03/10/2019 01:09:30 56.44 55.96 56.34 55.3 55.8 55.8 65.65 65.34 65.65 64.8 65.2 65.3
03/10/2019 01:09:31 55.75 55.95 56.34 55.2 55.8 55.8 64.51 65.3 65.53 64.8 65.2 65.3
03/10/2019 01:09:32 55.71 55.88 56.34 55.2 55.8 55.8 64.53 64.86 65.53 64.8 65.2 65.3
03/10/2019 01:09:33 55.35 55.81 56.34 55.2 55.8 55.8 64.6 64.77 65.53 64.8 65.2 65.3
03/10/2019 01:09:34 55.2 55.6 56.34 55.2 55.8 55.8 64.83 64.93 65.53 64.8 65.2 65.3
03/10/2019 01:09:35 55.58 55.58 56.34 55.2 55.8 55.8 65.84 65.67 65.67 64.8 65.2 65.3
03/10/2019 01:09:36 55.12 55.55 56.34 55.2 55.8 55.8 64.4 65.64 65.67 64.8 65.2 65.3
03/10/2019 01:09:37 55.01 55.31 56.34 55.2 55.8 55.8 64.64 64.95 65.67 64.8 65.2 65.3
03/10/2019 01:09:38 55.16 55.28 56.34 55.2 55.8 55.8 64.95 65.23 65.67 64.8 65.2 65.3
03/10/2019 01:09:39 55.33 55.32 56.34 55.2 55.8 55.8 64.87 65.16 65.67 64.8 65.2 65.3
03/10/2019 01:09:40 55.35 55.4 56.34 55.2 55.8 55.8 64.56 64.81 65.67 64.8 65.2 65.3
03/10/2019 01:09:41 55.16 55.33 56.34 55.2 55.8 55.8 64.45 64.74 65.67 64.8 65.2 65.3
03/10/2019 01:09:42 55.61 55.55 56.34 55.2 55.8 55.8 65.13 65.1 65.67 64.8 65.2 65.3
03/10/2019 01:09:43 54.94 55.45 56.34 55.2 55.8 55.8 64.55 65.12 65.67 64.8 65.2 65.3
03/10/2019 01:09:44 55.37 55.36 56.34 55.2 55.8 55.8 64.8 64.89 65.67 64.8 65.2 65.3
03/10/2019 01:09:45 55.5 55.56 56.34 55.2 55.8 55.8 65.6 65.5 65.67 64.8 65.2 65.3
03/10/2019 01:09:46 54.89 55.42 56.34 55.2 55.8 55.8 64.44 65.37 65.67 64.8 65.2 65.3
03/10/2019 01:09:47 55.16 55.28 55.96 55.2 55.8 55.8 65.09 65.2 65.67 64.8 65.2 65.3
03/10/2019 01:09:48 55.56 55.48 55.96 55.2 55.8 55.8 65.28 65.26 65.67 64.8 65.2 65.3
03/10/2019 01:09:49 55.57 55.67 55.96 55.2 55.8 55.8 65.94 65.99 65.99 64.8 65.2 65.3
03/10/2019 01:09:50 55.36 55.55 55.96 55.2 55.8 55.8 65.36 65.75 65.99 64.8 65.2 65.3
03/10/2019 01:09:51 55.03 55.38 55.96 55.2 55.8 55.8 64.23 65.39 65.99 64.8 65.2 65.3
03/10/2019 01:09:52 55.31 55.32 55.96 55.2 55.8 55.8 64.9 64.98 65.99 64.8 65.2 65.3
03/10/2019 01:09:53 55.43 55.5 55.96 55.2 55.8 55.8 65.32 65.38 65.99 64.8 65.2 65.3
03/10/2019 01:09:54 55.21 55.43 55.96 55.2 55.8 55.8 64.75 65.32 65.99 64.8 65.2 65.3
03/10/2019 01:09:55 55.49 55.5 55.96 55.2 55.8 55.8 65.15 65.17 65.99 64.8 65.2 65.3
03/10/2019 01:09:56 55.19 55.5 55.96 55.2 55.8 55.8 65.09 65.26 65.99 64.8 65.2 65.3
03/10/2019 01:09:57 55.12 55.35 55.96 55.2 55.8 55.8 64.27 65.2 65.99 64.8 65.2 65.3
03/10/2019 01:09:58 55.5 55.5 55.96 55.2 55.8 55.8 65.27 65.13 65.99 64.8 65.2 65.3
03/10/2019 01:09:59 55.67 55.58 55.96 55.2 55.8 55.8 65.44 65.49 65.99 64.8 65.2 65.3
03/10/2019 01:10:00 55.38 55.59 55.95 55.2 55.8 55.8 64.93 65.37 65.99 64.8 65.2 65.3
03/10/2019 01:10:01 55.43 55.52 55.88 55.2 55.8 55.8 65.32 65.37 65.99 64.8 65.2 65.3
03/10/2019 01:10:02 55.38 55.55 55.81 55.2 55.8 55.8 65.18 65.42 65.99 64.8 65.2 65.3
03/10/2019 01:10:03 54.88 55.43 55.67 55.2 55.8 55.8 64.69 65.32 65.99 64.8 65.2 65.3
03/10/2019 01:10:04 55.27 55.33 55.67 55.2 55.8 55.8 64.68 65.25 65.99 64.8 65.2 65.3
03/10/2019 01:10:05 55.25 55.26 55.67 55.2 55.8 55.8 65.38 65.27 65.99 64.8 65.2 65.3
03/10/2019 01:10:06 55.69 55.62 55.67 55.2 55.8 55.8 66.13 66.02 66.02 64.8 65.2 65.3
03/10/2019 01:10:07 55.37 55.55 55.67 55.3 55.8 55.8 65.27 65.76 66.02 64.8 65.2 65.3
03/10/2019 01:10:08 55.54 55.55 55.67 55.3 55.8 55.8 65.22 65.5 66.02 64.8 65.2 65.3
03/10/2019 01:10:09 55.6 55.61 55.67 55.3 55.8 55.8 65.71 65.7 66.02 64.8 65.2 65.3
03/10/2019 01:10:10 56.84 56.7 56.7 55.3 55.8 55.8 66.37 66.38 66.38 64.9 65.2 65.3
03/10/2019 01:10:11 56.47 56.8 56.8 55.3 55.8 55.8 66.55 66.71 66.71 64.9 65.2 65.3
03/10/2019 01:10:12 56.23 56.52 56.8 55.3 55.8 55.8 65.22 66.42 66.71 64.9 65.2 65.3
03/10/2019 01:10:13 56.71 56.64 56.8 55.3 55.8 55.8 65.47 65.66 66.71 64.9 65.2 65.3
03/10/2019 01:10:14 57.46 57.16 57.16 55.3 55.8 55.8 66.56 66.22 66.71 64.9 65.2 65.3
03/10/2019 01:10:15 57.6 57.45 57.45 55.3 55.8 55.8 66.89 66.77 66.77 64.9 65.2 65.3
03/10/2019 01:10:16 56.92 57.4 57.45 55.3 55.8 55.8 65.38 66.6 66.77 64.9 65.2 65.3
03/10/2019 01:10:17 57.08 57.27 57.45 55.3 55.8 55.8 66.19 66.32 66.77 64.9 65.2 65.3
03/10/2019 01:10:18 57.43 57.38 57.45 55.3 55.8 55.8 65.67 65.94 66.77 64.9 65.2 65.3
03/10/2019 01:10:19 55.59 57.34 57.45 55.3 55.8 55.8 65.15 65.94 66.77 64.9 65.2 65.3
03/10/2019 01:10:20 55.64 56.37 57.45 55.3 55.8 55.8 64.87 65.53 66.77 64.9 65.2 65.3
03/10/2019 01:10:21 57.18 56.79 57.45 55.3 55.8 55.8 65.88 65.76 66.77 64.9 65.2 65.3
03/10/2019 01:10:22 56.53 56.92 57.45 55.3 55.8 55.8 65.47 65.82 66.77 64.9 65.2 65.3
03/10/2019 01:10:23 55.76 56.52 57.45 55.3 55.8 55.8 65.25 65.81 66.77 64.9 65.2 65.3
03/10/2019 01:10:24 56.13 56.31 57.45 55.3 55.8 55.8 66.35 66.21 66.77 64.9 65.2 65.3
03/10/2019 01:10:25 56.15 56.22 57.45 55.3 55.8 55.8 65.81 66.14 66.77 64.9 65.2 65.3
03/10/2019 01:10:26 55.41 56.17 57.45 55.3 55.8 55.8 64.9 65.98 66.77 64.9 65.2 65.3
03/10/2019 01:10:27 55.5 55.7 57.45 55.3 55.8 55.8 65.35 65.42 66.77 64.9 65.2 65.3
03/10/2019 01:10:28 55.71 55.7 57.45 55.4 55.8 55.8 65.53 65.69 66.77 64.9 65.2 65.3
03/10/2019 01:10:29 55.66 55.74 57.45 55.4 55.8 55.8 65.76 65.75 66.77 64.9 65.2 65.3
03/10/2019 01:10:30 55.36 55.65 57.45 55.4 55.8 55.8 65.21 65.67 66.77 64.9 65.2 65.3
03/10/2019 01:10:31 56.66 56.44 57.45 55.4 55.8 55.8 69 68.24 68.24 65 65.2 65.3
03/10/2019 01:10:32 58.04 57.48 57.48 55.4 55.8 55.8 69.5 69.16 69.16 65 65.2 65.3
03/10/2019 01:10:33 55.97 57.51 57.51 55.4 55.8 55.8 66.94 69.09 69.16 65 65.2 65.3
03/10/2019 01:10:34 55.55 56.52 57.51 55.4 55.8 55.8 66.19 67.82 69.16 65 65.2 65.3
03/10/2019 01:10:35 55.29 55.94 57.51 55.4 55.8 55.8 65.02 66.81 69.16 65 65.2 65.3
03/10/2019 01:10:36 55.38 55.56 57.51 55.4 55.8 55.8 65.66 65.86 69.16 65 65.2 65.3
03/10/2019 01:10:37 55.11 55.46 57.51 55.4 55.8 55.8 64.88 65.74 69.16 65 65.2 65.3
03/10/2019 01:10:38 55.31 55.38 57.51 55.4 55.8 55.8 64.98 65.39 69.16 65 65.2 65.3
03/10/2019 01:10:39 55.63 55.55 57.51 55.4 55.8 55.8 65.69 65.52 69.16 65 65.2 65.3
03/10/2019 01:10:40 55.27 55.55 57.51 55.4 55.8 55.8 64.86 65.51 69.16 65 65.2 65.3
03/10/2019 01:10:41 55.26 55.5 57.51 55.4 55.8 55.8 64.97 65.43 69.16 65 65.2 65.3
03/10/2019 01:10:42 55.46 55.45 57.51 55.4 55.8 55.8 65.33 65.33 69.16 65 65.2 65.3
03/10/2019 01:10:43 55.19 55.41 57.51 55.4 55.8 55.8 65.19 65.35 69.16 65 65.2 65.3
03/10/2019 01:10:44 55.31 55.4 57.51 55.4 55.8 55.8 65.06 65.31 69.16 65 65.2 65.3
03/10/2019 01:10:45 54.96 55.41 57.51 55.4 55.8 55.8 64.23 65.36 69.16 65 65.2 65.3
03/10/2019 01:10:46 55.2 55.38 57.51 55.4 55.8 55.8 64.95 65.4 69.16 65 65.2 65.3
03/10/2019 01:10:47 55.26 55.3 57.51 55.4 55.8 55.8 64.69 64.9 69.16 65 65.2 65.3
03/10/2019 01:10:48 55.49 55.42 57.51 55.4 55.8 55.8 65.25 65.15 69.16 65 65.2 65.3
03/10/2019 01:10:49 55.35 55.42 57.51 55.4 55.8 55.8 65.52 65.45 69.16 65 65.2 65.3
03/10/2019 01:10:50 55.1 55.41 57.51 55.4 55.8 55.8 64.54 65.41 69.16 65 65.2 65.3
03/10/2019 01:10:51 55.03 55.28 57.51 55.4 55.8 55.8 64.47 64.94 69.16 65 65.2 65.3
03/10/2019 01:10:52 55.65 55.6 57.51 55.4 55.8 55.8 65.83 65.62 69.16 65 65.2 65.3
03/10/2019 01:10:53 54.99 55.41 57.51 55.4 55.8 55.8 64.38 65.28 69.16 65 65.2 65.3
03/10/2019 01:10:54 55.22 55.34 57.51 55.4 55.8 55.8 64.86 65.11 69.16 65 65.2 65.3
03/10/2019 01:10:55 55.38 55.34 57.51 55.4 55.8 55.8 65.29 65.22 69.16 65 65.2 65.3
03/10/2019 01:10:56 55.21 55.4 57.51 55.4 55.8 55.8 64.35 65.32 69.16 65 65.2 65.3
03/10/2019 01:10:57 55.78 55.64 57.51 55.4 55.8 55.8 65.1 65.03 69.16 65 65.2 65.3
03/10/2019 01:10:58 55.95 55.89 57.51 55.4 55.8 55.8 65.2 65.19 69.16 65 65.2 65.3
03/10/2019 01:10:59 55.32 55.81 57.51 55.4 55.8 55.8 64.19 65.07 69.16 65 65.2 65.3
03/10/2019 01:11:00 55.68 55.68 57.51 55.4 55.8 55.8 65.6 65.41 69.16 65 65.2 65.3
03/10/2019 01:11:01 55.4 55.73 57.51 55.4 55.7 55.8 65.1 65.56 69.16 65 65.1 65.3
03/10/2019 01:11:02 55.45 55.67 57.51 55.4 55.7 55.8 65.51 65.71 69.09 65 65.1 65.3
03/10/2019 01:11:03 55.71 55.68 56.52 55.4 55.6 55.8 65.52 65.67 67.82 65 65.1 65.3
03/10/2019 01:11:04 55.38 55.74 55.94 55.4 55.6 55.8 65.07 65.73 66.81 65 65.1 65.3
03/10/2019 01:11:05 55.58 55.63 55.89 55.4 55.6 55.8 65.33 65.49 65.86 65 65 65.3
03/10/2019 01:11:06 55.64 55.64 55.89 55.4 55.6 55.8 65.55 65.57 65.74 65 65 65.3
03/10/2019 01:11:07 54.95 55.65 55.89 55.4 55.6 55.8 64.39 65.54 65.73 65 65 65.3
03/10/2019 01:11:08 55.43 55.42 55.89 55.4 55.6 55.8 65.19 65.29 65.73 65 65 65.3
03/10/2019 01:11:09 55 55.34 55.89 55.4 55.6 55.8 64.21 65.02 65.73 65 65 65.3
03/10/2019 01:11:10 55.61 55.53 55.89 55.4 55.6 55.8 65.58 65.28 65.73 65 65 65.3
03/10/2019 01:11:11 54.99 55.46 55.89 55.4 55.6 55.8 64.15 65.34 65.73 65 65 65.3
03/10/2019 01:11:12 55.49 55.42 55.89 55.4 55.6 55.8 65.7 65.32 65.73 65 65 65.3
03/10/2019 01:11:13 55.08 55.37 55.89 55.4 55.6 55.8 64.85 65.35 65.73 65 65 65.3
03/10/2019 01:11:14 55.38 55.36 55.89 55.4 55.6 55.8 65.42 65.37 65.73 65 65 65.3
03/10/2019 01:11:15 55.21 55.44 55.89 55.4 55.6 55.8 64.59 65.51 65.73 65 65 65.3
03/10/2019 01:11:16 55.31 55.33 55.89 55.4 55.6 55.8 65.07 65.02 65.73 65 65 65.3
03/10/2019 01:11:17 54.95 55.3 55.89 55.4 55.6 55.8 64.22 65.07 65.73 65 65 65.3
03/10/2019 01:11:18 55.04 55.08 55.89 55.4 55.6 55.8 64.51 64.65 65.73 65 65 65.3
03/10/2019 01:11:19 54.8 55.14 55.89 55.4 55.6 55.8 64.37 64.74 65.73 65 65 65.3
03/10/2019 01:11:20 55.22 55.16 55.89 55.4 55.6 55.8 64.78 64.86 65.73 65 65 65.3
03/10/2019 01:11:21 55.47 55.45 55.89 55.4 55.6 55.8 65.46 65.38 65.73 65 65 65.3
03/10/2019 01:11:22 54.99 55.29 55.89 55.4 55.6 55.8 64.11 65.09 65.73 65 65 65.3
03/10/2019 01:11:23 55.7 55.6 55.89 55.4 55.6 55.8 65.72 65.51 65.73 65 65 65.3
03/10/2019 01:11:24 55.19 55.48 55.89 55.4 55.6 55.8 64.35 65.28 65.73 65 65 65.3
03/10/2019 01:11:25 54.96 55.32 55.89 55.4 55.6 55.8 64.38 64.76 65.73 65 65 65.3
03/10/2019 01:11:26 55 55.12 55.89 55.4 55.6 55.8 64.58 64.71 65.73 65 65 65.3
03/10/2019 01:11:27 55.18 55.22 55.89 55.4 55.6 55.8 64.77 64.91 65.73 65 65 65.3
03/10/2019 01:11:28 55.5 55.44 55.81 55.4 55.6 55.8 65.25 65.22 65.73 65 65 65.3
03/10/2019 01:11:29 55.04 55.39 55.74 55.4 55.6 55.8 64.83 65.05 65.73 65 65 65.3
03/10/2019 01:11:30 55.21 55.4 55.74 55.4 55.6 55.8 65.26 65.43 65.73 65 65 65.3
03/10/2019 01:11:31 55.37 55.36 55.74 55.4 55.6 55.8 65.46 65.45 65.73 65 65 65.3
03/10/2019 01:11:32 55.35 55.47 55.74 55.4 55.6 55.8 65.25 65.53 65.73 65 65 65.3
03/10/2019 01:11:33 55.06 55.43 55.74 55.4 55.6 55.8 64.65 65.44 65.73 65 65 65.3
03/10/2019 01:11:34 55.23 55.39 55.65 55.4 55.6 55.8 64.87 65.33 65.57 65 65 65.3
03/10/2019 01:11:35 55.37 55.38 55.65 55.4 55.6 55.8 65.39 65.5 65.57 65 65 65.3
03/10/2019 01:11:36 55.33 55.42 55.65 55.4 55.6 55.8 65.13 65.37 65.54 65 65 65.3
03/10/2019 01:11:37 55.37 55.49 55.6 55.4 55.6 55.8 65.34 65.56 65.56 65 65 65.3
03/10/2019 01:11:38 55.12 55.43 55.6 55.4 55.6 55.8 64.36 65.34 65.56 65 65 65.3
03/10/2019 01:11:39 55.14 55.36 55.6 55.4 55.6 55.8 64.64 64.92 65.56 65 65 65.3
03/10/2019 01:11:40 55.24 55.29 55.6 55.4 55.6 55.8 65.01 65 65.56 65 65 65.3
03/10/2019 01:11:41 55.19 55.35 55.6 55.4 55.6 55.8 64.75 65.08 65.56 65 65 65.3
03/10/2019 01:11:42 55.22 55.36 55.6 55.4 55.6 55.8 65.13 65.21 65.56 65 65 65.3
03/10/2019 01:11:43 54.99 55.36 55.6 55.4 55.6 55.8 64.38 65.27 65.56 65 65 65.3
03/10/2019 01:11:44 55.02 55.17 55.6 55.4 55.6 55.8 64.51 64.82 65.56 65 65 65.3
03/10/2019 01:11:45 54.77 55.05 55.6 55.4 55.6 55.8 64.39 64.69 65.56 65 65 65.3
03/10/2019 01:11:46 55.13 55.16 55.6 55.4 55.6 55.8 64.4 64.71 65.56 65 65 65.3
03/10/2019 01:11:47 54.81 55.14 55.6 55.4 55.6 55.8 64.23 64.69 65.56 65 65 65.3
03/10/2019 01:11:48 54.81 55.07 55.6 55.4 55.6 55.8 64.12 64.66 65.56 65 65 65.3
03/10/2019 01:11:49 54.83 54.87 55.6 55.4 55.6 55.8 63.93 64.21 65.56 65 65 65.3
03/10/2019 01:11:50 55.37 55.23 55.6 55.4 55.6 55.8 64.87 64.77 65.56 65 65 65.3
03/10/2019 01:11:51 54.93 55.21 55.6 55.4 55.6 55.8 64.11 64.71 65.56 65 65 65.3
03/10/2019 01:11:52 55.4 55.32 55.6 55.4 55.6 55.8 64.7 64.7 65.56 65 65 65.3
03/10/2019 01:11:53 55.3 55.39 55.49 55.4 55.6 55.8 65.1 64.95 65.56 65 65 65.3
03/10/2019 01:11:54 55.29 55.35 55.49 55.4 55.6 55.8 64.97 65.14 65.56 65 65 65.3
03/10/2019 01:11:55 55.23 55.4 55.49 55.4 55.6 55.8 64.76 65.23 65.56 65 65 65.3
03/10/2019 01:11:56 54.74 55.28 55.49 55.4 55.6 55.8 64.24 65.09 65.56 65 65 65.3
03/10/2019 01:11:57 55.87 55.68 55.68 55.4 55.6 55.8 66.42 66.09 66.09 65 65 65.3
03/10/2019 01:11:58 55.64 55.72 55.72 55.4 55.6 55.8 65.4 66.13 66.13 65 65 65.3
03/10/2019 01:11:59 55.36 55.72 55.72 55.4 55.6 55.8 65.24 65.87 66.13 65 65 65.3
03/10/2019 01:12:00 55.38 55.63 55.72 55.4 55.6 55.8 65.45 65.71 66.13 65 65 65.3
03/10/2019 01:12:01 55.51 55.5 55.72 55.4 55.6 55.8 65.54 65.69 66.13 65 65 65.3
03/10/2019 01:12:02 55.2 55.52 55.72 55.4 55.6 55.8 65.76 66.06 66.13 65 65 65.3
03/10/2019 01:12:03 56.16 55.89 55.89 55.4 55.6 55.8 64.89 65.71 66.13 65 65 65.3
03/10/2019 01:12:04 55.67 55.79 55.89 55.4 55.6 55.8 64.61 65.27 66.13 65 65 65.3
03/10/2019 01:12:05 55.89 55.85 55.89 55.4 55.6 55.8 65.14 65.05 66.13 65 65 65.3
03/10/2019 01:12:06 55.87 56.07 56.07 55.4 55.6 55.8 65.62 65.56 66.13 65 65 65.3
03/10/2019 01:12:07 55.65 55.86 56.07 55.4 55.6 55.8 65.66 65.72 66.13 65 65 65.3
03/10/2019 01:12:08 55.48 55.79 56.07 55.4 55.6 55.8 64.85 65.69 66.13 65 65 65.3
03/10/2019 01:12:09 55.57 55.65 56.07 55.4 55.6 55.8 64.32 65.1 66.13 65 65 65.3
03/10/2019 01:12:10 55.66 55.71 56.07 55.4 55.6 55.8 64.89 64.96 66.13 65 65 65.3
03/10/2019 01:12:11 55.91 55.9 56.07 55.4 55.6 55.8 65.24 65.33 66.13 65 65 65.3
03/10/2019 01:12:12 56.16 56.07 56.07 55.4 55.6 55.8 65.32 65.32 66.13 65 65 65.3
03/10/2019 01:12:13 55.9 56.09 56.09 55.4 55.6 55.8 65.44 65.51 66.13 65 65 65.3
03/10/2019 01:12:14 55.85 56 56.09 55.4 55.6 55.8 65.34 65.49 66.13 65 65 65.3
03/10/2019 01:12:15 56.07 56.16 56.16 55.4 55.6 55.8 66.19 66.1 66.13 65 65 65.3
03/10/2019 01:12:16 55.74 55.97 56.16 55.4 55.6 55.8 65.54 65.86 66.13 65 65 65.3
03/10/2019 01:12:17 55.54 55.86 56.16 55.4 55.6 55.8 65.32 65.77 66.13 65 65 65.3
03/10/2019 01:12:18 55.22 55.72 56.16 55.4 55.6 55.8 64.91 65.69 66.13 65 65 65.3
03/10/2019 01:12:19 55.28 55.47 56.16 55.4 55.6 55.8 64.81 65.23 66.13 65 65 65.3
03/10/2019 01:12:20 55.16 55.31 56.16 55.4 55.6 55.8 64.75 64.94 66.13 65 65 65.3
03/10/2019 01:12:21 55.38 55.38 56.16 55.4 55.6 55.8 65.32 65.22 66.13 65 65 65.3
03/10/2019 01:12:22 55.78 55.69 56.16 55.4 55.6 55.8 65.51 65.51 66.13 65.1 65 65.3
03/10/2019 01:12:23 55.81 55.93 56.16 55.4 55.6 55.8 66.28 66.27 66.27 65.1 65 65.3
03/10/2019 01:12:24 55.46 55.72 56.16 55.4 55.6 55.8 65.08 65.9 66.27 65.1 65 65.3
03/10/2019 01:12:25 55.49 55.62 56.16 55.4 55.6 55.8 65.3 65.53 66.27 65.1 65 65.3
03/10/2019 01:12:26 55.49 55.66 56.16 55.4 55.6 55.8 64.67 65.4 66.27 65.1 65 65.3
03/10/2019 01:12:27 55.58 55.62 56.16 55.4 55.6 55.8 64.91 65.18 66.27 65.1 65 65.3
03/10/2019 01:12:28 55.45 55.57 56.16 55.4 55.6 55.8 64.26 64.97 66.27 65.1 65 65.3
03/10/2019 01:12:29 55.9 55.91 56.16 55.4 55.6 55.8 65.47 65.33 66.27 65.1 65 65.3
03/10/2019 01:12:30 55.81 55.86 56.16 55.4 55.6 55.8 65.12 65.19 66.27 65.1 65 65.3
03/10/2019 01:12:31 55.79 55.89 56.16 55.4 55.6 55.8 64.81 65.24 66.27 65.1 65 65.3
03/10/2019 01:12:32 55.99 56.04 56.16 55.4 55.6 55.8 65.37 65.41 66.27 65.1 65 65.3
03/10/2019 01:12:33 55.83 55.98 56.16 55.4 55.6 55.8 65.27 65.52 66.27 65.1 65 65.3
03/10/2019 01:12:34 55.77 55.92 56.16 55.4 55.6 55.8 64.99 65.39 66.27 65.1 65 65.3
03/10/2019 01:12:35 55.72 55.85 56.16 55.4 55.6 55.8 64.33 65.14 66.27 65.1 65 65.3
03/10/2019 01:12:36 56.12 56.1 56.16 55.4 55.6 55.8 65.13 65.12 66.27 65.1 65 65.3
03/10/2019 01:12:37 56.17 56.25 56.25 55.4 55.6 55.8 66.06 65.73 66.27 65.1 65 65.3
03/10/2019 01:12:38 56.21 56.25 56.25 55.4 55.6 55.8 65.81 65.94 66.27 65.1 65 65.3
03/10/2019 01:12:39 56.02 56.24 56.25 55.5 55.6 55.8 65.22 65.91 66.27 65.1 65 65.3
03/10/2019 01:12:40 55.92 56.11 56.25 55.5 55.6 55.8 65.1 65.52 66.27 65.1 65 65.3
03/10/2019 01:12:41 56.1 56.15 56.25 55.5 55.6 55.8 65.56 65.58 66.27 65.1 65 65.3
03/10/2019 01:12:42 56.16 56.24 56.25 55.5 55.6 55.8 65.47 65.87 66.27 65.1 65 65.3
03/10/2019 01:12:43 56.01 56.17 56.25 55.5 55.6 55.8 64.79 65.45 66.27 65.1 65 65.3
03/10/2019 01:12:44 56.04 56.22 56.25 55.5 55.6 55.8 65.4 65.62 66.27 65.1 65 65.3
03/10/2019 01:12:45 56.17 56.21 56.25 55.5 55.6 55.8 65.48 65.49 66.27 65.1 65 65.3
03/10/2019 01:12:46 55.79 56.14 56.25 55.5 55.6 55.8 64.34 65.35 66.27 65.1 65 65.3
03/10/2019 01:12:47 56.37 56.22 56.25 55.5 55.6 55.8 65.95 65.6 66.27 65.1 65 65.3
03/10/2019 01:12:48 56.15 56.25 56.25 55.5 55.6 55.8 65.19 65.59 66.27 65.1 65 65.3
03/10/2019 01:12:49 55.66 56.17 56.25 55.5 55.6 55.8 64.33 65.36 66.27 65.1 65 65.3
03/10/2019 01:12:50 56.1 56.09 56.25 55.5 55.6 55.8 64.88 65.02 66.27 65.1 65 65.3
03/10/2019 01:12:51 55.57 56.06 56.25 55.5 55.6 55.8 64.71 64.92 66.27 65.1 65 65.3
03/10/2019 01:12:52 55.7 55.77 56.25 55.5 55.6 55.8 64.56 64.76 66.27 65.1 65 65.3
03/10/2019 01:12:53 55.54 55.73 56.25 55.5 55.6 55.8 64.39 64.81 65.94 65.1 65 65.3
03/10/2019 01:12:54 55.73 55.77 56.25 55.5 55.6 55.8 64.67 64.73 65.94 65.1 65 65.3
03/10/2019 01:12:55 56.61 56.34 56.34 55.5 55.6 55.8 66.63 66.11 66.11 65.1 65 65.3
03/10/2019 01:12:56 55.98 56.33 56.34 55.5 55.6 55.8 65.54 66.24 66.24 65.1 65 65.3
03/10/2019 01:12:57 55.81 56.19 56.34 55.5 55.6 55.8 65.74 66.02 66.24 65.1 65 65.3
03/10/2019 01:12:58 55.8 55.91 56.34 55.5 55.6 55.8 65 65.68 66.24 65.1 65 65.3
03/10/2019 01:12:59 55.73 55.93 56.34 55.5 55.6 55.8 64.9 65.35 66.24 65.1 65 65.3
03/10/2019 01:13:00 55.66 55.8 56.34 55.5 55.6 55.8 64.65 65.1 66.24 65.1 65 65.3
03/10/2019 01:13:01 55.81 55.85 56.34 55.5 55.6 55.8 64.62 64.94 66.24 65.1 65 65.3
03/10/2019 01:13:02 55.4 55.88 56.34 55.5 55.6 55.8 64.73 64.88 66.24 65.1 65 65.3
03/10/2019 01:13:03 55.73 55.76 56.34 55.5 55.6 55.8 65.43 65.35 66.24 65.1 65 65.3
03/10/2019 01:13:04 55.41 55.77 56.34 55.5 55.6 55.8 64.91 65.34 66.24 65.1 65 65.3
03/10/2019 01:13:05 55.02 55.5 56.34 55.5 55.6 55.8 64.21 65.01 66.24 65.1 65 65.3
03/10/2019 01:13:06 55.47 55.44 56.34 55.5 55.6 55.8 65.39 65.19 66.24 65.1 65 65.3
03/10/2019 01:13:07 55.63 55.55 56.34 55.5 55.6 55.8 65.32 65.39 66.24 65.1 65.1 65.3
03/10/2019 01:13:08 55.49 55.65 56.34 55.5 55.6 55.8 65.18 65.51 66.24 65.1 65 65.3
03/10/2019 01:13:09 55.66 55.67 56.34 55.5 55.6 55.8 64.92 65.31 66.24 65.1 65.1 65.3
03/10/2019 01:13:10 55.92 55.88 56.34 55.5 55.6 55.8 64.95 65.32 66.24 65.1 65 65.3
03/10/2019 01:13:11 56.08 56.03 56.34 55.5 55.6 55.8 65.14 65.19 66.24 65.1 65.1 65.3
03/10/2019 01:13:12 55.81 56.09 56.34 55.5 55.6 55.8 64.66 65.26 66.24 65.1 65 65.3
03/10/2019 01:13:13 56.2 56.14 56.34 55.5 55.6 55.8 65.01 65.1 66.24 65.1 65.1 65.3
03/10/2019 01:13:14 55.79 56.15 56.34 55.5 55.6 55.8 64.36 65.04 66.24 65.1 65 65.3
03/10/2019 01:13:15 55.99 56.03 56.34 55.5 55.6 55.8 64.53 64.79 66.24 65.1 65 65.3
03/10/2019 01:13:16 55.79 56 56.34 55.5 55.6 55.8 64.15 64.65 66.24 65.1 65 65.3
03/10/2019 01:13:17 56.41 56.21 56.34 55.5 55.6 55.8 65.78 65.28 66.24 65.1 65 65.3
03/10/2019 01:13:18 55.87 56.21 56.34 55.5 55.6 55.8 64.95 65.28 66.24 65.1 65 65.3
03/10/2019 01:13:19 56.17 56.16 56.34 55.5 55.6 55.8 65.35 65.33 66.24 65.1 65 65.3
03/10/2019 01:13:20 56.26 56.23 56.34 55.5 55.6 55.8 64.92 65.39 66.24 65.1 65 65.3
03/10/2019 01:13:21 55.79 56.23 56.34 55.5 55.6 55.8 64.71 65.14 66.24 65.1 65 65.3
03/10/2019 01:13:22 56.11 56.11 56.34 55.5 55.6 55.8 64.93 65.02 66.24 65.1 65 65.3
03/10/2019 01:13:23 56.12 56.24 56.34 55.6 55.6 55.8 65.32 65.52 66.24 65.1 65 65.3
03/10/2019 01:13:24 56.08 56.16 56.34 55.6 55.6 55.8 65.09 65.27 66.24 65.1 65 65.3
03/10/2019 01:13:25 55.97 56.16 56.33 55.6 55.6 55.8 65.19 65.39 66.24 65.1 65 65.3
03/10/2019 01:13:26 55.99 56.03 56.24 55.6 55.6 55.8 64.88 65.24 66.02 65.1 65 65.3
03/10/2019 01:13:27 55.98 56.12 56.24 55.6 55.6 55.8 65.4 65.49 65.68 65.1 65 65.3
03/10/2019 01:13:28 55.78 56.03 56.24 55.6 55.6 55.8 64.36 65.37 65.52 65.1 65 65.3
03/10/2019 01:13:29 56.11 56.08 56.24 55.6 55.6 55.8 65.5 65.32 65.52 65.1 65 65.3
03/10/2019 01:13:30 55.88 56.01 56.24 55.6 55.6 55.8 65.41 65.47 65.52 65.1 65 65.3
03/10/2019 01:13:31 56.14 56.15 56.24 55.6 55.6 55.8 64.97 65.51 65.52 65.1 65 65.3
03/10/2019 01:13:32 56.27 56.23 56.24 55.6 55.6 55.8 65.79 65.57 65.57 65.1 65.1 65.3
03/10/2019 01:13:33 56.34 56.38 56.38 55.6 55.6 55.8 66.03 66.08 66.08 65.1 65.1 65.3
03/10/2019 01:13:34 56.02 56.32 56.38 55.6 55.6 55.8 64.99 65.78 66.08 65.1 65.1 65.3
03/10/2019 01:13:35 55.98 56.12 56.38 55.6 55.6 55.8 64.74 65.26 66.08 65.1 65.1 65.3
03/10/2019 01:13:36 55.56 56.04 56.38 55.6 55.6 55.8 64.14 65.03 66.08 65.1 65 65.3
03/10/2019 01:13:37 55.98 55.94 56.38 55.6 55.6 55.8 65.01 65.03 66.08 65.1 65 65.3
03/10/2019 01:13:38 55.89 56.06 56.38 55.6 55.6 55.8 64.7 65.4 66.08 65.1 65 65.3
03/10/2019 01:13:39 56.04 56.04 56.38 55.6 55.6 55.8 65.18 65.05 66.08 65.1 65 65.3
03/10/2019 01:13:40 55.58 55.97 56.38 55.6 55.6 55.8 65.14 65.28 66.08 65.1 65 65.3
03/10/2019 01:13:41 55.51 55.89 56.38 55.6 55.6 55.8 65.42 65.58 66.08 65.1 65 65.3
03/10/2019 01:13:42 55.26 55.6 56.38 55.6 55.6 55.8 64.66 65.23 66.08 65.1 65 65.3
03/10/2019 01:13:43 55.8 55.67 56.38 55.6 55.6 55.8 65.28 65.25 66.08 65.1 65 65.3
03/10/2019 01:13:44 55.9 55.9 56.38 55.6 55.6 55.8 65.51 65.48 66.08 65.1 65.1 65.3
03/10/2019 01:13:45 55.54 55.8 56.38 55.6 55.6 55.8 64.88 65.33 66.08 65.1 65.1 65.3
03/10/2019 01:13:46 55.51 55.7 56.38 55.6 55.6 55.8 64.99 65.41 66.08 65.1 65.1 65.3
03/10/2019 01:13:47 55.49 55.68 56.38 55.6 55.6 55.8 64.86 65.13 66.08 65.1 65 65.3
03/10/2019 01:13:48 55.39 55.55 56.38 55.6 55.6 55.8 64.49 64.87 66.08 65.1 65 65.3
03/10/2019 01:13:49 55.51 55.52 56.38 55.6 55.6 55.8 64.88 64.91 66.08 65.1 65 65.3
03/10/2019 01:13:50 55.47 55.56 56.38 55.6 55.6 55.8 64.83 65.03 66.08 65.1 65 65.3
03/10/2019 01:13:51 55.93 55.91 56.38 55.6 55.6 55.8 65.2 65.36 66.08 65.1 65 65.3
03/10/2019 01:13:52 55.94 55.93 56.38 55.6 55.6 55.8 64.87 65.17 66.08 65.1 65 65.3
03/10/2019 01:13:53 56.24 56.16 56.38 55.6 55.6 55.8 65.46 65.49 66.08 65.1 65 65.3
03/10/2019 01:13:54 55.8 56.16 56.38 55.6 55.6 55.8 64.79 65.33 66.08 65.1 65 65.3
03/10/2019 01:13:55 55.88 56.03 56.38 55.6 55.6 55.8 65.16 65.18 66.08 65.1 65 65.3
03/10/2019 01:13:56 55.7 55.93 56.38 55.6 55.6 55.8 65.24 65.49 66.08 65.1 65 65.3
03/10/2019 01:13:57 55.56 55.87 56.38 55.6 55.6 55.8 64.78 65.51 66.08 65.1 65 65.3
03/10/2019 01:13:58 55.86 55.8 56.38 55.6 55.6 55.8 64.64 64.95 66.08 65.1 65 65.3
03/10/2019 01:13:59 56.13 56.11 56.38 55.6 55.6 55.8 65.51 65.56 66.08 65.1 65 65.3
03/10/2019 01:14:00 55.51 56.03 56.38 55.6 55.6 55.8 64.68 65.33 66.08 65.1 65 65.3
03/10/2019 01:14:01 55.93 55.92 56.38 55.6 55.6 55.8 65.46 65.52 66.08 65.1 65 65.3
03/10/2019 01:14:02 55.82 55.92 56.38 55.6 55.6 55.8 64.75 65.33 66.08 65.1 65 65.3
03/10/2019 01:14:03 55.73 55.97 56.32 55.6 55.6 55.8 64.89 65.13 65.78 65.1 65 65.3
03/10/2019 01:14:04 55.77 55.78 56.16 55.6 55.6 55.8 64.13 64.98 65.58 65.1 65 65.3
03/10/2019 01:14:05 55.84 55.87 56.16 55.6 55.6 55.8 65.02 64.81 65.58 65.1 65 65.3
03/10/2019 01:14:06 55.95 55.98 56.16 55.6 55.6 55.8 64.79 64.94 65.58 65.1 65 65.3
03/10/2019 01:14:07 55.91 55.99 56.16 55.6 55.6 55.8 64.84 65.03 65.58 65.1 65 65.3
03/10/2019 01:14:08 55.8 55.95 56.16 55.6 55.6 55.8 64.62 64.91 65.58 65.1 65 65.3
03/10/2019 01:14:09 55.63 55.96 56.16 55.7 55.6 55.8 64.2 64.86 65.58 65.1 65 65.3
03/10/2019 01:14:10 55.93 55.86 56.16 55.7 55.6 55.8 64.93 64.92 65.58 65.1 65 65.3
03/10/2019 01:14:11 55.87 55.95 56.16 55.7 55.6 55.8 64.49 64.86 65.56 65.1 65 65.3
03/10/2019 01:14:12 55.98 55.98 56.16 55.7 55.6 55.8 64.79 64.82 65.56 65.1 65 65.3
03/10/2019 01:14:13 55.9 55.98 56.16 55.7 55.6 55.8 65.31 65.26 65.56 65.1 65 65.3
03/10/2019 01:14:14 56.07 56.1 56.16 55.7 55.6 55.8 65.13 65.29 65.56 65.1 65 65.3
03/10/2019 01:14:15 55.84 56.14 56.16 55.7 55.6 55.8 64.85 65.35 65.56 65.1 65 65.3
03/10/2019 01:14:16 56.45 56.33 56.33 55.7 55.6 55.8 66.03 65.78 65.78 65.1 65 65.3
03/10/2019 01:14:17 56.41 56.42 56.42 55.7 55.6 55.8 66.16 66.13 66.13 65.1 65 65.3
03/10/2019 01:14:18 56 56.28 56.42 55.7 55.6 55.8 65.25 65.84 66.13 65.1 65 65.3
03/10/2019 01:14:19 56.08 56.17 56.42 55.7 55.6 55.8 65.32 65.54 66.13 65.1 65 65.3
03/10/2019 01:14:20 55.89 56.21 56.42 55.7 55.6 55.8 65.04 65.76 66.13 65.1 65 65.3
03/10/2019 01:14:21 55.78 55.97 56.42 55.7 55.6 55.8 64.1 65.09 66.13 65.1 65 65.3
03/10/2019 01:14:22 55.72 55.92 56.42 55.7 55.6 55.8 64.57 64.85 66.13 65.1 65 65.3
03/10/2019 01:14:23 55.74 55.88 56.42 55.7 55.6 55.8 64.96 64.9 66.13 65.1 65 65.3
03/10/2019 01:14:24 55.93 56.01 56.42 55.7 55.6 55.8 64.93 65.07 66.13 65.1 65 65.3
03/10/2019 01:14:25 57.73 57.31 57.31 55.7 55.6 55.8 67.7 67.12 67.12 65.2 65 65.3
03/10/2019 01:14:26 56.28 57.09 57.31 55.7 55.6 55.8 65.93 66.82 67.12 65.2 65 65.3
03/10/2019 01:14:27 56.17 56.63 57.31 55.7 55.6 55.8 65.06 66.43 67.12 65.2 65 65.3
03/10/2019 01:14:28 56.2 56.38 57.31 55.7 55.6 55.8 65.14 65.68 67.12 65.2 65 65.3
03/10/2019 01:14:29 55.89 56.29 57.31 55.7 55.6 55.8 65.01 65.59 67.12 65.2 65 65.3
03/10/2019 01:14:30 55.77 56.02 57.31 55.7 55.6 55.8 64.64 65.04 67.12 65.2 65 65.3
03/10/2019 01:14:31 56.39 56.21 57.31 55.7 55.6 55.8 65.74 65.52 67.12 65.2 65 65.3
03/10/2019 01:14:32 56.28 56.3 57.31 55.7 55.6 55.8 64.62 65.41 67.12 65.2 65 65.3
03/10/2019 01:14:33 56.64 56.56 57.31 55.7 55.6 55.8 65.05 65.23 67.12 65.2 65 65.3
03/10/2019 01:14:34 56.66 56.66 57.31 55.7 55.6 55.8 65.45 65.35 67.12 65.2 65 65.3
03/10/2019 01:14:35 56.8 56.79 57.31 55.7 55.6 55.8 65.15 65.55 67.12 65.2 65 65.3
03/10/2019 01:14:36 56.56 56.73 57.31 55.7 55.6 55.8 65.21 65.33 67.12 65.2 65 65.3
03/10/2019 01:14:37 56.91 56.94 57.31 55.7 55.6 55.8 66.24 66.07 67.12 65.2 65.1 65.3
03/10/2019 01:14:38 56.54 56.74 57.31 55.7 55.6 55.8 65.22 65.73 67.12 65.2 65.1 65.3
03/10/2019 01:14:39 56.54 56.72 57.31 55.7 55.6 55.8 64.9 65.59 67.12 65.2 65 65.3
03/10/2019 01:14:40 56.44 56.6 57.31 55.7 55.6 55.8 65.02 65.33 67.12 65.2 65 65.3
03/10/2019 01:14:41 56.53 56.53 57.31 55.7 55.6 55.8 65.03 65.15 67.12 65.2 65 65.3
03/10/2019 01:14:42 56.22 56.49 57.31 55.7 55.6 55.8 65.05 65.29 67.12 65.2 65 65.3
03/10/2019 01:14:43 56.21 56.34 57.31 55.7 55.6 55.8 65.21 65.39 67.12 65.2 65 65.3
03/10/2019 01:14:44 56.17 56.39 57.31 55.7 55.6 55.8 64.85 65.46 67.12 65.2 65 65.3
03/10/2019 01:14:45 56.3 56.34 57.31 55.7 55.6 55.8 65.62 65.54 67.12 65.2 65 65.3
03/10/2019 01:14:46 55.74 56.26 57.31 55.8 55.6 55.8 64.61 65.3 67.12 65.2 65 65.3
03/10/2019 01:14:47 55.87 56.02 57.31 55.8 55.6 55.8 64.55 65.09 67.12 65.2 65 65.3
03/10/2019 01:14:48 55.6 55.9 57.31 55.8 55.6 55.8 64.22 64.65 67.12 65.2 65 65.3
03/10/2019 01:14:49 55.79 55.9 57.31 55.8 55.6 55.8 65.11 64.98 67.12 65.2 65 65.3
03/10/2019 01:14:50 55.7 55.81 57.31 55.8 55.6 55.8 64.8 65.01 67.12 65.2 65 65.3
03/10/2019 01:14:51 55.8 55.86 57.31 55.8 55.6 55.8 64.49 64.77 67.12 65.2 65 65.3
03/10/2019 01:14:52 55.77 55.8 57.31 55.8 55.6 55.8 64.65 64.83 67.12 65.2 65 65.3
03/10/2019 01:14:53 56.53 56.3 57.31 55.8 55.6 55.8 65.63 65.43 67.12 65.2 65 65.3
03/10/2019 01:14:54 56.31 56.41 57.31 55.8 55.6 55.8 65.21 65.38 67.12 65.2 65 65.3
03/10/2019 01:14:55 56.76 56.61 57.09 55.8 55.7 55.8 66.44 66.24 66.82 65.2 65 65.3
03/10/2019 01:14:56 56.66 56.65 56.94 55.8 55.7 55.8 65.4 65.91 66.43 65.2 65 65.3
03/10/2019 01:14:57 56.25 56.64 56.94 55.8 55.7 55.8 64.44 65.67 66.24 65.2 65.1 65.3
03/10/2019 01:14:58 56.6 56.6 56.94 55.8 55.7 55.8 65.53 65.41 66.24 65.2 65.1 65.3
03/10/2019 01:14:59 56.6 56.65 56.94 55.8 55.7 55.8 65.68 65.65 66.24 65.2 65.1 65.3
03/10/2019 01:15:00 56.39 56.55 56.94 55.8 55.7 55.8 64.9 65.57 66.24 65.2 65.1 65.3
03/10/2019 01:15:01 56.56 56.64 56.94 55.8 55.7 55.8 66 66 66.24 65.2 65.1 65.3
03/10/2019 01:15:02 56.67 56.68 56.94 55.8 55.7 55.8 66.12 66.12 66.24 65.2 65.1 65.3
03/10/2019 01:15:03 56.39 56.69 56.94 55.8 55.7 55.8 65.06 66.16 66.24 65.2 65.1 65.3
03/10/2019 01:15:04 56.34 56.55 56.94 55.8 55.7 55.8 64.94 65.63 66.24 65.2 65.1 65.3
03/10/2019 01:15:05 56.15 56.46 56.94 55.8 55.7 55.8 64.72 65.16 66.24 65.2 65.1 65.3
03/10/2019 01:15:06 56.54 56.47 56.94 55.8 55.7 55.8 65.72 65.5 66.24 65.2 65.1 65.3
03/10/2019 01:15:07 56.09 56.5 56.74 55.8 55.7 55.8 65.72 65.77 66.24 65.2 65.1 65.3
03/10/2019 01:15:08 56.66 56.59 56.72 55.8 55.7 55.8 66.08 66.02 66.24 65.2 65.1 65.3
03/10/2019 01:15:09 56.57 56.61 56.69 55.8 55.7 55.8 65.43 66.08 66.24 65.2 65.1 65.3
03/10/2019 01:15:10 56.61 56.73 56.73 55.8 55.7 55.8 65.15 65.81 66.24 65.2 65.1 65.3
03/10/2019 01:15:11 56.51 56.8 56.8 55.8 55.7 55.8 66.17 66.15 66.24 65.2 65.1 65.3
03/10/2019 01:15:12 56.01 56.49 56.8 55.8 55.7 55.8 65.32 65.79 66.24 65.2 65.1 65.3
03/10/2019 01:15:13 56.13 56.24 56.8 55.8 55.7 55.8 64.79 65.58 66.24 65.2 65.1 65.3
03/10/2019 01:15:14 56.69 56.58 56.8 55.8 55.7 55.8 65.68 65.64 66.24 65.2 65.1 65.3
03/10/2019 01:15:15 56.66 56.75 56.8 55.8 55.7 55.8 65.85 65.85 66.24 65.2 65.1 65.3
03/10/2019 01:15:16 56.52 56.85 56.85 55.8 55.7 55.8 65.45 66.25 66.25 65.2 65.1 65.3
03/10/2019 01:15:17 56.47 56.59 56.85 55.8 55.7 55.8 64.86 65.68 66.25 65.2 65.1 65.3
03/10/2019 01:15:18 56.65 56.77 56.85 55.8 55.7 55.8 65.93 66.09 66.25 65.2 65.1 65.3
03/10/2019 01:15:19 56.38 56.56 56.85 55.8 55.7 55.8 64.93 65.4 66.25 65.2 65.1 65.3
03/10/2019 01:15:20 56.58 56.53 56.85 55.8 55.7 55.8 65.42 65.38 66.25 65.2 65.1 65.3
03/10/2019 01:15:21 56.67 56.7 56.85 55.8 55.7 55.8 66.01 65.92 66.25 65.2 65.1 65.3
03/10/2019 01:15:22 56.76 56.8 56.85 55.8 55.7 55.8 66.2 66.35 66.35 65.2 65.1 65.3
03/10/2019 01:15:23 56.36 56.67 56.85 55.8 55.7 55.8 65.15 65.94 66.35 65.2 65.1 65.3
03/10/2019 01:15:24 56.36 56.54 56.85 55.8 55.7 55.8 65.04 65.53 66.35 65.2 65.1 65.3
03/10/2019 01:15:25 56.35 56.48 56.85 55.8 55.7 55.8 65.85 65.81 66.35 65.2 65.1 65.3
03/10/2019 01:15:26 55.83 56.38 56.85 55.8 55.7 55.8 65.44 65.86 66.35 65.2 65.1 65.3
03/10/2019 01:15:27 56.17 56.24 56.85 55.8 55.7 55.8 65.86 65.97 66.35 65.2 65.1 65.3
03/10/2019 01:15:28 55.9 56.33 56.85 55.8 55.7 55.8 65.11 66.02 66.35 65.2 65.1 65.3
03/10/2019 01:15:29 56.41 56.27 56.85 55.8 55.7 55.8 65.83 65.71 66.35 65.2 65.1 65.3
03/10/2019 01:15:30 56.14 56.35 56.85 55.8 55.7 55.8 65.27 65.98 66.35 65.2 65.1 65.3
03/10/2019 01:15:31 56.03 56.21 56.85 55.8 55.7 55.8 65.37 65.65 66.35 65.2 65.1 65.3
03/10/2019 01:15:32 56.15 56.25 56.85 55.8 55.7 55.8 65.17 65.47 66.35 65.1 65.1 65.3
03/10/2019 01:15:33 56.3 56.3 56.85 55.8 55.7 55.8 65.62 65.56 66.35 65.1 65.1 65.3
03/10/2019 01:15:34 56.6 56.54 56.85 55.8 55.7 55.8 65.56 65.78 66.35 65.1 65.1 65.3
03/10/2019 01:15:35 56.29 56.47 56.85 55.8 55.7 55.8 64.95 65.61 66.35 65.1 65.1 65.3
03/10/2019 01:15:36 56.39 56.45 56.85 55.8 55.7 55.8 65.3 65.39 66.35 65.1 65.1 65.3
03/10/2019 01:15:37 56.2 56.41 56.85 55.8 55.7 55.8 65.13 65.29 66.35 65.1 65.1 65.3
03/10/2019 01:15:38 56.57 56.5 56.85 55.8 55.7 55.8 66.02 65.81 66.35 65.1 65.1 65.3
03/10/2019 01:15:39 56.12 56.52 56.85 55.8 55.7 55.8 65.59 66.08 66.35 65.1 65.1 65.3
03/10/2019 01:15:40 56.01 56.26 56.85 55.8 55.7 55.8 65.63 65.75 66.35 65.1 65.1 65.3
03/10/2019 01:15:41 55.78 56.05 56.85 55.8 55.6 55.8 65 65.58 66.35 65.1 65.1 65.3
03/10/2019 01:15:42 55.79 56.02 56.85 55.8 55.6 55.8 65.01 65.31 66.35 65.1 65.1 65.3
03/10/2019 01:15:43 55.67 55.96 56.85 55.8 55.6 55.8 64.83 65.44 66.35 65.1 65.1 65.3
03/10/2019 01:15:44 55.74 55.84 56.85 55.8 55.6 55.8 64.72 64.98 66.35 65.1 65.1 65.3
03/10/2019 01:15:45 55.79 55.89 56.85 55.8 55.6 55.8 65.36 65.22 66.35 65.1 65.1 65.3
03/10/2019 01:15:46 55.67 55.87 56.8 55.8 55.6 55.8 65.29 65.44 66.35 65.1 65.1 65.3
03/10/2019 01:15:47 55.81 55.91 56.8 55.8 55.6 55.8 65.41 65.65 66.35 65.1 65.1 65.3
03/10/2019 01:15:48 55.36 55.73 56.8 55.8 55.6 55.8 64.71 65.2 66.35 65.1 65.1 65.3
03/10/2019 01:15:49 55.67 55.65 56.8 55.8 55.6 55.8 65.33 65.3 66.35 65.1 65.1 65.3
03/10/2019 01:15:50 55.62 55.74 56.8 55.8 55.6 55.8 64.62 65.28 66.35 65.1 65.1 65.3
03/10/2019 01:15:51 55.76 55.84 56.8 55.9 55.6 55.8 65.32 65.54 66.35 65.1 65.1 65.3
03/10/2019 01:15:52 55.3 55.64 56.67 55.8 55.6 55.8 64.31 64.97 66.08 65.1 65.1 65.3
03/10/2019 01:15:53 55.44 55.55 56.54 55.9 55.6 55.8 64.53 64.77 66.08 65.1 65.1 65.3
03/10/2019 01:15:54 55.85 55.81 56.54 55.9 55.6 55.8 65.11 65.09 66.08 65.1 65.1 65.3
03/10/2019 01:15:55 55.5 55.8 56.54 55.9 55.6 55.8 64.84 65.25 66.08 65.1 65.1 65.3
03/10/2019 01:15:56 55.37 55.71 56.54 55.9 55.6 55.8 64.32 65.03 66.08 65.1 65.1 65.3
03/10/2019 01:15:57 55.96 55.83 56.54 55.9 55.6 55.8 65.56 65.35 66.08 65.1 65.1 65.3
03/10/2019 01:15:58 55.85 55.94 56.54 55.9 55.6 55.8 64.76 65.35 66.08 65.1 65.1 65.3
03/10/2019 01:15:59 55.82 55.9 56.54 55.9 55.6 55.8 65.03 65.06 66.08 65.1 65 65.3
03/10/2019 01:16:00 56.06 56.07 56.54 55.9 55.6 55.8 65.76 65.66 66.08 65.1 65 65.3
03/10/2019 01:16:01 55.54 55.94 56.54 55.9 55.6 55.8 64.55 65.51 66.08 65.1 65 65.3
03/10/2019 01:16:02 55.85 55.84 56.54 55.9 55.6 55.8 65.45 65.38 66.08 65.1 65 65.3
03/10/2019 01:16:03 55.66 55.93 56.54 55.9 55.6 55.8 65.24 65.6 66.08 65.1 65 65.3
03/10/2019 01:16:04 55.84 55.94 56.52 55.9 55.6 55.8 64.79 65.25 66.08 65.1 65 65.3
03/10/2019 01:16:05 55.59 55.73 56.52 55.9 55.6 55.8 64.55 64.92 66.08 65.1 65 65.3
03/10/2019 01:16:06 55.4 55.68 56.52 55.9 55.6 55.8 63.98 64.77 66.08 65.1 65 65.3
03/10/2019 01:16:07 55.88 55.78 56.52 55.9 55.6 55.8 65.43 65.08 66.08 65.1 65 65.3
03/10/2019 01:16:08 56.03 55.97 56.52 55.9 55.6 55.8 65.38 65.29 66.08 65.1 65 65.3
03/10/2019 01:16:09 55.9 56.06 56.26 55.9 55.6 55.8 65.65 65.64 65.75 65.1 65 65.3
03/10/2019 01:16:10 55.49 55.86 56.07 55.9 55.6 55.8 64.85 65.4 65.66 65.1 65 65.3
03/10/2019 01:16:11 56.06 56 56.07 55.9 55.6 55.8 66.05 65.89 65.89 65.1 65 65.3
03/10/2019 01:16:12 55.65 55.94 56.07 55.9 55.6 55.8 65.03 65.75 65.89 65.1 65 65.3
03/10/2019 01:16:13 55.84 55.83 56.07 55.9 55.6 55.8 65.55 65.52 65.89 65.1 65 65.3
03/10/2019 01:16:14 56.26 56.12 56.12 55.9 55.6 55.8 66.68 66.39 66.39 65.1 65.1 65.3
03/10/2019 01:16:15 55.54 56.12 56.12 55.9 55.6 55.8 65.18 66.39 66.39 65.1 65.1 65.3
03/10/2019 01:16:16 56.15 56.14 56.14 55.9 55.6 55.8 66.24 66.32 66.39 65.1 65.1 65.3
03/10/2019 01:16:17 55.42 56.04 56.14 55.9 55.6 55.8 64.76 66.06 66.39 65.1 65.1 65.3
03/10/2019 01:16:18 55.69 55.79 56.14 55.9 55.6 55.8 65.28 65.5 66.39 65.1 65.1 65.3
03/10/2019 01:16:19 55.97 55.9 56.14 55.9 55.6 55.8 65.79 65.76 66.39 65.2 65.1 65.3
03/10/2019 01:16:20 55.57 55.86 56.14 55.9 55.6 55.8 64.29 65.61 66.39 65.1 65.1 65.3
03/10/2019 01:16:21 55.78 55.85 56.14 55.9 55.6 55.8 64.94 65.25 66.39 65.1 65.1 65.3
03/10/2019 01:16:22 56.15 56.06 56.14 55.9 55.6 55.8 65.65 65.54 66.39 65.2 65.1 65.3
03/10/2019 01:16:23 55.45 56.08 56.14 55.9 55.6 55.8 64.4 65.58 66.39 65.1 65.1 65.3
03/10/2019 01:16:24 55.6 55.75 56.14 55.9 55.6 55.8 64.28 64.89 66.39 65.1 65 65.3
03/10/2019 01:16:25 55.86 55.83 56.14 55.9 55.6 55.8 65.68 65.39 66.39 65.2 65 65.3
03/10/2019 01:16:26 55.55 55.87 56.14 55.9 55.6 55.8 64.43 65.46 66.39 65.2 65 65.3
03/10/2019 01:16:27 55.98 55.98 56.14 55.9 55.6 55.8 65.53 65.68 66.39 65.2 65 65.3
03/10/2019 01:16:28 55.78 55.82 56.14 55.9 55.6 55.8 65.09 65.16 66.39 65.2 65.1 65.3
03/10/2019 01:16:29 55.68 55.92 56.14 55.9 55.6 55.8 64.67 65.17 66.39 65.2 65.1 65.3
03/10/2019 01:16:30 55.61 55.73 56.14 55.9 55.6 55.8 64.81 64.92 66.39 65.2 65.1 65.3
03/10/2019 01:16:31 56.04 55.94 56.14 55.9 55.6 55.8 65.37 65.25 66.39 65.2 65.1 65.3
03/10/2019 01:16:32 55.67 55.91 56.14 55.9 55.6 55.8 64.55 65.19 66.39 65.1 65.1 65.3
03/10/2019 01:16:33 56.11 56.15 56.15 55.9 55.6 55.8 65.83 65.85 66.39 65.2 65.1 65.3
03/10/2019 01:16:34 55.93 56.05 56.15 55.9 55.6 55.8 65.47 65.7 66.39 65.2 65.1 65.3
03/10/2019 01:16:35 56.51 56.35 56.35 55.9 55.6 55.8 66.18 66.09 66.39 65.2 65.1 65.3
03/10/2019 01:16:36 56.17 56.28 56.35 55.9 55.6 55.8 65.68 66.02 66.39 65.2 65.1 65.3
03/10/2019 01:16:37 55.65 56.25 56.35 55.9 55.6 55.8 65.16 65.82 66.39 65.2 65.1 65.3
03/10/2019 01:16:38 55.73 55.91 56.35 55.9 55.6 55.8 64.94 65.52 66.39 65.2 65.1 65.3
03/10/2019 01:16:39 55.39 55.72 56.35 55.9 55.6 55.8 64.63 65.06 66.39 65.2 65.1 65.3
03/10/2019 01:16:40 55.62 55.64 56.35 55.9 55.6 55.8 64.75 64.86 66.39 65.2 65.1 65.3
03/10/2019 01:16:41 55.71 55.75 56.35 55.9 55.6 55.8 64.97 65.05 66.39 65.2 65.1 65.3
03/10/2019 01:16:42 55.55 55.72 56.35 55.9 55.6 55.8 64.74 65.04 66.39 65.2 65.1 65.3
03/10/2019 01:16:43 55.49 55.63 56.35 55.9 55.6 55.8 64.75 64.99 66.39 65.2 65.1 65.3
03/10/2019 01:16:44 55.64 55.68 56.35 55.9 55.6 55.8 64.51 64.82 66.39 65.2 65.1 65.3
03/10/2019 01:16:45 55.49 55.63 56.35 55.9 55.6 55.8 64.67 64.81 66.32 65.2 65 65.3
03/10/2019 01:16:46 55.88 55.78 56.35 55.9 55.6 55.8 65.52 65.3 66.09 65.2 65.1 65.3
03/10/2019 01:16:47 56 56.03 56.35 55.9 55.6 55.8 65.94 65.9 66.09 65.2 65.1 65.3
03/10/2019 01:16:48 55.35 55.86 56.35 55.9 55.6 55.8 64.48 65.55 66.09 65.2 65.1 65.3
03/10/2019 01:16:49 55.66 55.71 56.35 55.9 55.6 55.8 65.56 65.47 66.09 65.2 65.1 65.3
03/10/2019 01:16:50 55.66 55.71 56.35 55.9 55.6 55.8 64.61 65.35 66.09 65.2 65.1 65.3
03/10/2019 01:16:51 55.47 55.68 56.35 55.9 55.6 55.8 64.56 65.02 66.09 65.2 65.1 65.3
03/10/2019 01:16:52 55.4 55.61 56.35 55.9 55.6 55.8 64.24 64.76 66.09 65.2 65.1 65.3
03/10/2019 01:16:53 55.63 55.66 56.35 55.9 55.6 55.8 65.28 65.05 66.09 65.2 65.1 65.3
03/10/2019 01:16:54 55.91 55.8 56.35 55.9 55.6 55.8 64.98 65.19 66.09 65.2 65.1 65.3
03/10/2019 01:16:55 55.4 55.77 56.35 55.9 55.6 55.8 64.69 65 66.09 65.2 65.1 65.3
03/10/2019 01:16:56 55.76 55.8 56.35 55.9 55.6 55.8 65.42 65.37 66.09 65.2 65.1 65.3
03/10/2019 01:16:57 55.82 55.8 56.35 55.9 55.6 55.8 65.79 65.69 66.09 65.2 65.1 65.3
03/10/2019 01:16:58 55.78 55.89 56.35 55.9 55.6 55.8 64.92 65.62 66.09 65.2 65.1 65.3
03/10/2019 01:16:59 55.55 55.79 56.35 55.9 55.6 55.8 64.43 65.18 66.09 65.2 65.1 65.3
03/10/2019 01:17:00 55.82 55.82 56.35 56 55.6 55.8 65.23 65.21 66.09 65.2 65.1 65.3
03/10/2019 01:17:01 56.17 56.04 56.35 56 55.6 55.8 65.17 65.28 66.09 65.2 65.1 65.3
03/10/2019 01:17:02 55.56 56.07 56.35 56 55.6 55.8 64.56 65.29 66.09 65.2 65.1 65.3
03/10/2019 01:17:03 55.69 55.86 56.35 56 55.6 55.8 65.24 65.4 66.09 65.2 65.1 65.3
03/10/2019 01:17:04 55.9 55.91 56.35 56 55.6 55.8 65.27 65.33 66.09 65.2 65.1 65.3
03/10/2019 01:17:05 55.72 55.86 56.28 56 55.6 55.8 64.92 65.29 66.02 65.2 65.1 65.3
03/10/2019 01:17:06 55.54 55.87 56.25 56 55.6 55.8 64.25 65.36 65.9 65.2 65 65.3
03/10/2019 01:17:07 55.9 55.88 56.07 56 55.6 55.8 65.57 65.47 65.9 65.2 65.1 65.3
03/10/2019 01:17:08 55.51 55.86 56.07 56 55.6 55.8 64.63 65.32 65.9 65.2 65.1 65.3
03/10/2019 01:17:09 56.22 56.04 56.07 56 55.6 55.8 66.38 66 66 65.2 65.1 65.3
03/10/2019 01:17:10 56.04 56.09 56.09 56 55.6 55.8 65.54 65.84 66 65.2 65.1 65.3
03/10/2019 01:17:11 55.84 56.04 56.09 56 55.6 55.8 65.26 65.67 66 65.2 65.1 65.3
03/10/2019 01:17:12 55.72 55.95 56.09 56 55.6 55.8 65.19 65.54 66 65.2 65.1 65.3
03/10/2019 01:17:13 55.68 55.86 56.09 56 55.6 55.8 64.8 65.46 66 65.2 65.1 65.3
03/10/2019 01:17:14 55.34 55.81 56.09 56 55.6 55.8 64.39 65.2 66 65.2 65.1 65.3
03/10/2019 01:17:15 55.85 55.87 56.09 56 55.6 55.8 65.21 65.32 66 65.2 65.1 65.3
03/10/2019 01:17:16 55.84 55.87 56.09 56 55.6 55.8 64.74 65.05 66 65.2 65.1 65.3
03/10/2019 01:17:17 55.94 55.94 56.09 56 55.6 55.8 65.36 65.25 66 65.2 65.1 65.3
03/10/2019 01:17:18 55.89 56.09 56.09 56 55.6 55.8 65.32 65.62 66 65.2 65.1 65.3
03/10/2019 01:17:19 55.66 55.88 56.09 56 55.6 55.8 64.84 65.41 66 65.2 65.1 65.3
03/10/2019 01:17:20 55.88 55.87 56.09 56 55.6 55.8 65.12 65.18 66 65.2 65.1 65.3
03/10/2019 01:17:21 55.47 55.8 56.09 56 55.6 55.8 64.16 64.99 66 65.2 65.1 65.3
03/10/2019 01:17:22 55.83 55.82 56.09 56 55.6 55.8 65.3 65.08 66 65.2 65.1 65.3
03/10/2019 01:17:23 55.78 55.82 56.09 56 55.6 55.8 64.96 65.18 66 65.2 65.1 65.3
03/10/2019 01:17:24 55.73 55.8 56.09 56 55.6 55.8 65.27 65.23 66 65.2 65.1 65.3
03/10/2019 01:17:25 55.76 55.84 56.09 56 55.6 55.8 65.17 65.37 66 65.2 65.1 65.3
03/10/2019 01:17:26 55.93 55.97 56.09 56 55.6 55.8 65.76 65.8 66 65.2 65.1 65.3
03/10/2019 01:17:27 55.79 55.94 56.09 56 55.6 55.8 65.09 65.7 66 65.2 65.1 65.3
03/10/2019 01:17:28 55.66 56.02 56.09 56 55.6 55.8 65.21 65.61 66 65.2 65.1 65.3
03/10/2019 01:17:29 55.88 55.91 56.09 56 55.6 55.8 65.21 65.44 66 65.2 65.1 65.3
03/10/2019 01:17:30 55.9 55.95 56.09 56 55.6 55.8 65.25 65.4 66 65.2 65.1 65.3
03/10/2019 01:17:31 56 56 56.09 56 55.6 55.8 65.47 65.64 66 65.2 65.1 65.3
03/10/2019 01:17:32 55.39 55.94 56.09 56 55.6 55.8 63.49 65.38 66 65.2 65.1 65.3
03/10/2019 01:17:33 55.7 55.79 56.09 56 55.6 55.8 65.12 64.92 66 65.2 65.1 65.3
03/10/2019 01:17:34 55.51 55.64 56.09 56 55.6 55.8 64.6 64.89 66 65.2 65.1 65.3
03/10/2019 01:17:35 55.78 55.86 56.09 56 55.6 55.8 64.99 65.17 66 65.2 65.1 65.3
03/10/2019 01:17:36 55.86 55.9 56.09 56 55.6 55.8 64.98 65.15 66 65.2 65.1 65.3
03/10/2019 01:17:37 55.67 55.96 56.09 56 55.6 55.8 64.53 65.18 66 65.2 65.1 65.3
03/10/2019 01:17:38 55.79 55.85 56.09 56 55.6 55.8 64.95 65.1 66 65.2 65.1 65.3
03/10/2019 01:17:39 55.73 55.87 56.09 56 55.6 55.8 64.65 65.07 65.84 65.1 65.1 65.3
03/10/2019 01:17:40 56.14 56.05 56.09 56 55.6 55.8 65.25 65.21 65.8 65.1 65.1 65.3
03/10/2019 01:17:41 56.07 56.13 56.13 56 55.6 55.8 65.5 65.51 65.8 65.1 65.1 65.3
03/10/2019 01:17:42 56.03 56.17 56.17 56 55.6 55.8 65.32 65.6 65.8 65.1 65.1 65.3
03/10/2019 01:17:43 55.59 56.02 56.17 56 55.6 55.8 64.11 65.27 65.8 65.1 65.1 65.3
03/10/2019 01:17:44 55.77 55.81 56.17 56 55.6 55.8 64.67 64.76 65.8 65.1 65.1 65.3
03/10/2019 01:17:45 55.99 56.07 56.17 56 55.6 55.8 64.93 65.16 65.8 65.1 65.1 65.3
03/10/2019 01:17:46 56.05 56.04 56.17 56 55.6 55.8 65.01 65.05 65.8 65.1 65.1 65.3
03/10/2019 01:17:47 55.97 56.1 56.17 56 55.6 55.8 65.28 65.34 65.8 65.1 65.1 65.3
03/10/2019 01:17:48 56.31 56.23 56.23 56 55.6 55.8 65.67 65.51 65.8 65.1 65.1 65.3
03/10/2019 01:17:49 55.8 56.19 56.23 56 55.6 55.8 64.58 65.45 65.8 65.1 65.1 65.3
03/10/2019 01:17:50 55.9 56 56.23 56 55.6 55.8 64.92 65.24 65.8 65.1 65.1 65.3
03/10/2019 01:17:51 55.9 56 56.23 56 55.6 55.8 64.95 65.05 65.8 65.1 65.1 65.3
03/10/2019 01:17:52 55.84 55.93 56.23 56 55.6 55.8 64.81 65.1 65.8 65.1 65.1 65.3
03/10/2019 01:17:53 55.98 55.98 56.23 56 55.6 55.8 65.48 65.4 65.8 65.1 65.1 65.3
03/10/2019 01:17:54 56.53 56.48 56.48 56 55.6 55.8 66.76 66.23 66.23 65.2 65.1 65.3
03/10/2019 01:17:55 55.99 56.3 56.48 56 55.6 55.8 65.62 66.31 66.31 65.2 65.1 65.3
03/10/2019 01:17:56 56.04 56.22 56.48 56 55.6 55.8 65.92 66.22 66.31 65.2 65.1 65.3
03/10/2019 01:17:57 55.76 56.03 56.48 56 55.6 55.8 65.48 65.91 66.31 65.2 65.1 65.3
03/10/2019 01:17:58 55.8 55.92 56.48 56 55.6 55.8 65.25 65.56 66.31 65.2 65.1 65.3
03/10/2019 01:17:59 55.33 55.91 56.48 56 55.6 55.8 64.79 65.58 66.31 65.2 65.1 65.3
03/10/2019 01:18:00 55.32 55.51 56.48 56 55.6 55.8 64.65 65.09 66.31 65.2 65.1 65.3
03/10/2019 01:18:01 55.51 55.58 56.48 56 55.6 55.8 65.34 65.27 66.31 65.2 65.1 65.3
03/10/2019 01:18:02 55.5 55.56 56.48 56 55.6 55.8 65.75 65.67 66.31 65.2 65.1 65.3
03/10/2019 01:18:03 55.53 55.57 56.48 56 55.6 55.8 65.51 65.66 66.31 65.2 65.1 65.3
03/10/2019 01:18:04 54.96 55.57 56.48 56 55.6 55.8 64.34 65.67 66.31 65.2 65.1 65.3
03/10/2019 01:18:05 55.1 55.39 56.48 56 55.6 55.8 65.04 65.28 66.31 65.2 65.1 65.3
03/10/2019 01:18:06 55.26 55.28 56.48 56 55.6 55.8 65.28 65.3 66.31 65.2 65.1 65.3
03/10/2019 01:18:07 55.48 55.44 56.48 56 55.6 55.8 64.65 65.2 66.31 65.2 65.1 65.3
03/10/2019 01:18:08 55.05 55.42 56.48 55.9 55.6 55.8 64.47 64.8 66.31 65.2 65.1 65.3
03/10/2019 01:18:09 55.43 55.45 56.48 55.9 55.6 55.8 65.83 65.56 66.31 65.2 65.1 65.3
03/10/2019 01:18:10 55.01 55.31 56.48 55.9 55.6 55.8 64.22 65.46 66.31 65.2 65.1 65.3
03/10/2019 01:18:11 55.17 55.24 56.48 55.9 55.6 55.8 64.63 64.9 66.31 65.2 65.1 65.3
03/10/2019 01:18:12 55.19 55.31 56.48 55.9 55.6 55.8 64.81 65.17 66.31 65.2 65.1 65.3
03/10/2019 01:18:13 55.15 55.26 56.48 55.9 55.6 55.8 64.61 64.83 66.31 65.2 65.1 65.3
03/10/2019 01:18:14 55.14 55.2 56.48 55.9 55.6 55.8 64.68 64.84 66.31 65.2 65.1 65.3
03/10/2019 01:18:15 55.34 55.33 56.48 55.9 55.6 55.8 65.12 65.06 66.31 65.2 65.1 65.3
03/10/2019 01:18:16 55.61 55.54 56.48 55.9 55.6 55.8 65.53 65.41 66.31 65.2 65.1 65.3
03/10/2019 01:18:17 55.2 55.5 56.48 55.9 55.6 55.8 65.06 65.46 66.31 65.2 65.1 65.3
03/10/2019 01:18:18 55.21 55.42 56.48 55.9 55.6 55.8 65.31 65.52 66.31 65.2 65.1 65.3
03/10/2019 01:18:19 55.43 55.48 56.48 55.9 55.6 55.8 65.18 65.51 66.31 65.2 65.1 65.3
03/10/2019 01:18:20 54.93 55.43 56.48 55.9 55.6 55.8 64.06 65.33 66.31 65.2 65.1 65.3
03/10/2019 01:18:21 55.26 55.33 56.48 55.9 55.6 55.8 65.06 65.21 66.31 65.2 65.1 65.3
03/10/2019 01:18:22 55.19 55.26 56.48 55.9 55.6 55.8 64.97 65 66.31 65.2 65.1 65.3
03/10/2019 01:18:23 55.13 55.29 56.48 55.9 55.6 55.8 64.64 65.03 66.31 65.2 65.1 65.3
03/10/2019 01:18:24 55.35 55.38 56.3 55.9 55.6 55.8 65.47 65.29 66.31 65.2 65.1 65.3
03/10/2019 01:18:25 55.32 55.38 56.22 55.9 55.6 55.8 64.71 65.25 66.22 65.2 65.1 65.3
03/10/2019 01:18:26 55.13 55.32 56.03 55.9 55.6 55.8 64.58 64.97 65.91 65.2 65.1 65.3
03/10/2019 01:18:27 54.74 55.22 55.92 55.9 55.6 55.8 63.9 64.71 65.67 65.2 65.1 65.3
03/10/2019 01:18:28 55.28 55.18 55.91 55.9 55.6 55.8 64.62 64.61 65.67 65.2 65.1 65.3
03/10/2019 01:18:29 55.2 55.24 55.58 55.9 55.6 55.8 64.87 64.86 65.67 65.1 65.1 65.3
03/10/2019 01:18:30 56.11 55.86 55.86 55.9 55.6 55.8 65.53 65.52 65.67 65.1 65.1 65.3
03/10/2019 01:18:31 55.3 55.8 55.86 55.9 55.6 55.8 64.2 65.15 65.67 65.1 65.1 65.3
03/10/2019 01:18:32 55.24 55.57 55.86 55.9 55.6 55.8 64.68 64.99 65.67 65.1 65.1 65.3
03/10/2019 01:18:33 54.82 55.27 55.86 55.9 55.6 55.8 63.97 64.58 65.67 65.1 65.1 65.3
03/10/2019 01:18:34 55.33 55.24 55.86 55.9 55.6 55.8 65.09 64.86 65.56 65.1 65.1 65.3
03/10/2019 01:18:35 55.6 55.46 55.86 55.9 55.6 55.8 64.95 65.16 65.56 65.1 65.1 65.3
03/10/2019 01:18:36 55.08 55.47 55.86 55.9 55.6 55.8 64.75 64.93 65.56 65.1 65.1 65.3
03/10/2019 01:18:37 55.16 55.31 55.86 55.9 55.6 55.8 64.6 64.93 65.56 65.1 65.1 65.3
03/10/2019 01:18:38 55.21 55.34 55.86 55.9 55.6 55.8 64.36 64.95 65.56 65.1 65.1 65.3
03/10/2019 01:18:39 55 55.27 55.86 55.9 55.6 55.8 64.55 64.91 65.52 65.1 65.1 65.3
03/10/2019 01:18:40 55.73 55.55 55.86 55.9 55.6 55.8 65.92 65.6 65.6 65.1 65.1 65.3
03/10/2019 01:18:41 55.41 55.68 55.86 55.9 55.6 55.8 64.89 65.72 65.72 65.1 65.1 65.3
03/10/2019 01:18:42 54.98 55.4 55.86 55.9 55.6 55.8 63.99 65.05 65.72 65.1 65.1 65.3
03/10/2019 01:18:43 55.16 55.34 55.86 55.9 55.6 55.8 64.41 64.79 65.72 65.1 65.1 65.3
03/10/2019 01:18:44 55 55.18 55.86 55.9 55.6 55.8 64.51 64.57 65.72 65.1 65.1 65.3
03/10/2019 01:18:45 54.73 55.02 55.86 55.9 55.6 55.8 64.24 64.54 65.72 65.1 65.1 65.3
03/10/2019 01:18:46 55.03 55.11 55.86 55.9 55.6 55.8 64.67 64.95 65.72 65.1 65.1 65.3
03/10/2019 01:18:47 54.99 55.1 55.86 55.9 55.6 55.8 64.87 64.91 65.72 65.1 65.1 65.3
03/10/2019 01:18:48 55.14 55.2 55.86 55.9 55.6 55.8 64.9 65.03 65.72 65.1 65.1 65.3
03/10/2019 01:18:49 55.28 55.29 55.86 55.9 55.6 55.8 64.88 65.15 65.72 65.1 65.1 65.3
03/10/2019 01:18:50 54.96 55.23 55.86 55.9 55.6 55.8 63.68 64.84 65.72 65.1 65.1 65.3
03/10/2019 01:18:51 54.92 55.18 55.86 55.9 55.6 55.8 65.03 64.83 65.72 65.1 65.1 65.3
03/10/2019 01:18:52 54.66 54.99 55.86 55.9 55.6 55.8 63.93 64.79 65.72 65.1 65.1 65.3
03/10/2019 01:18:53 54.96 54.98 55.86 55.9 55.6 55.8 63.98 64.37 65.72 65.1 65.1 65.3
03/10/2019 01:18:54 55.13 55.1 55.86 55.8 55.6 55.8 64.83 64.73 65.72 65.1 65.1 65.3
03/10/2019 01:18:55 54.62 55.05 55.86 55.8 55.6 55.8 63.6 64.55 65.72 65.1 65.1 65.3
03/10/2019 01:18:56 55.17 55.09 55.86 55.8 55.6 55.8 64.8 64.59 65.72 65.1 65.1 65.3
03/10/2019 01:18:57 55.15 55.32 55.86 55.8 55.6 55.8 64.92 65.21 65.72 65.1 65.1 65.3
03/10/2019 01:18:58 55.34 55.32 55.86 55.8 55.6 55.8 65.23 65.15 65.72 65.1 65.1 65.3
03/10/2019 01:18:59 55.65 55.53 55.86 55.8 55.6 55.8 65.75 65.56 65.72 65.1 65.1 65.3
03/10/2019 01:19:00 55.23 55.55 55.8 55.8 55.6 55.8 64.67 65.52 65.72 65.1 65.1 65.3
03/10/2019 01:19:01 55.17 55.49 55.68 55.8 55.6 55.8 64.74 65.36 65.72 65.1 65.1 65.3
03/10/2019 01:19:02 54.77 55.25 55.68 55.8 55.6 55.8 64.26 64.82 65.72 65.1 65.1 65.3
03/10/2019 01:19:03 55.39 55.32 55.68 55.8 55.6 55.8 65.69 65.47 65.72 65.1 65.1 65.3
03/10/2019 01:19:04 55.65 55.55 55.68 55.8 55.6 55.8 65.55 65.69 65.72 65.1 65.1 65.3
03/10/2019 01:19:05 55.08 55.54 55.68 55.8 55.6 55.8 64.17 65.54 65.72 65.1 65.1 65.3
03/10/2019 01:19:06 55 55.24 55.68 55.8 55.6 55.8 64.75 64.98 65.72 65.1 65.1 65.3
03/10/2019 01:19:07 55.42 55.33 55.68 55.8 55.6 55.8 65.06 65.28 65.72 65.1 65.1 65.3
03/10/2019 01:19:08 55.48 55.45 55.68 55.8 55.6 55.8 65.73 65.54 65.72 65.1 65.1 65.3
03/10/2019 01:19:09 55.47 55.56 55.68 55.8 55.6 55.8 65.4 65.66 65.72 65.1 65.1 65.3
03/10/2019 01:19:10 54.72 55.48 55.68 55.8 55.6 55.8 63.81 65.52 65.72 65.1 65.1 65.3
03/10/2019 01:19:11 54.91 55.11 55.56 55.8 55.6 55.8 64.75 64.74 65.69 65.1 65.1 65.3
03/10/2019 01:19:12 55.15 55.17 55.56 55.8 55.6 55.8 64.85 64.93 65.69 65.1 65.1 65.3
03/10/2019 01:19:13 55 55.11 55.56 55.8 55.6 55.8 64.33 64.93 65.69 65.1 65.1 65.3
03/10/2019 01:19:14 54.89 55.05 55.56 55.8 55.6 55.8 64.25 64.5 65.69 65.1 65.1 65.3
03/10/2019 01:19:15 55.34 55.33 55.56 55.8 55.6 55.8 65.38 65.38 65.69 65.1 65.1 65.3
03/10/2019 01:19:16 54.94 55.33 55.56 55.8 55.6 55.8 64.27 65.09 65.69 65.1 65.1 65.3
03/10/2019 01:19:17 55.28 55.34 55.56 55.8 55.6 55.8 65.26 65.15 65.69 65.1 65.1 65.3
03/10/2019 01:19:18 55.34 55.38 55.56 55.8 55.6 55.8 65.45 65.43 65.69 65.1 65.1 65.3
03/10/2019 01:19:19 55.4 55.42 55.56 55.8 55.6 55.8 64.85 65.21 65.69 65.1 65.1 65.3
03/10/2019 01:19:20 55.12 55.34 55.56 55.8 55.6 55.8 64.6 65.03 65.69 65.1 65.1 65.3
03/10/2019 01:19:21 55.37 55.38 55.56 55.8 55.6 55.8 65.06 65.11 65.69 65.1 65.1 65.3
03/10/2019 01:19:22 54.8 55.44 55.56 55.8 55.6 55.8 63.91 65.19 65.69 65.1 65.1 65.3
03/10/2019 01:19:23 55.26 55.3 55.56 55.8 55.6 55.8 64.89 64.9 65.69 65.1 65.1 65.3
03/10/2019 01:19:24 55.01 55.27 55.56 55.8 55.6 55.8 64.49 64.95 65.69 65.1 65.1 65.3
03/10/2019 01:19:25 55.71 55.49 55.56 55.8 55.6 55.8 65.35 65.08 65.69 65.1 65.1 65.3
03/10/2019 01:19:26 55 55.49 55.56 55.8 55.6 55.8 64.6 65.05 65.69 65.1 65.1 65.3
03/10/2019 01:19:27 55.64 55.56 55.56 55.8 55.6 55.8 65.74 65.58 65.69 65.1 65 65.3
03/10/2019 01:19:28 55.32 55.53 55.56 55.8 55.6 55.8 65.41 65.67 65.69 65.1 65 65.3
03/10/2019 01:19:29 55.44 55.49 55.56 55.8 55.6 55.8 65.09 65.55 65.69 65.1 65 65.3
03/10/2019 01:19:30 55.43 55.61 55.61 55.8 55.6 55.8 64.65 65.28 65.69 65.1 65 65.3
03/10/2019 01:19:31 55.43 55.55 55.61 55.8 55.6 55.8 64.56 64.93 65.69 65.1 65 65.3
03/10/2019 01:19:32 55.55 55.61 55.61 55.8 55.6 55.8 64.84 64.99 65.69 65.1 65 65.3
03/10/2019 01:19:33 55.16 55.55 55.61 55.8 55.6 55.8 64.61 64.9 65.69 65.1 65 65.3
03/10/2019 01:19:34 55.18 55.38 55.61 55.7 55.6 55.8 64.57 65.01 65.67 65.1 65 65.3
03/10/2019 01:19:35 55.44 55.48 55.61 55.7 55.6 55.8 64.99 64.92 65.67 65.1 65 65.3
03/10/2019 01:19:36 55.43 55.44 55.61 55.7 55.6 55.8 65.05 65.07 65.67 65.1 65 65.3
03/10/2019 01:19:37 55.02 55.41 55.61 55.7 55.6 55.8 63.99 65.07 65.67 65.1 65 65.3
03/10/2019 01:19:38 55.71 55.62 55.62 55.7 55.6 55.8 66.06 65.71 65.71 65.1 65 65.3
03/10/2019 01:19:39 55.37 55.7 55.7 55.7 55.6 55.8 64.96 65.76 65.76 65.1 65 65.3
03/10/2019 01:19:40 54.97 55.44 55.7 55.7 55.6 55.8 64.81 65.55 65.76 65.1 65 65.3
03/10/2019 01:19:41 55.16 55.19 55.7 55.7 55.6 55.8 64.54 64.8 65.76 65.1 65 65.3
03/10/2019 01:19:42 55.21 55.34 55.7 55.7 55.6 55.8 64.81 65.09 65.76 65.1 65 65.3
03/10/2019 01:19:43 55.3 55.38 55.7 55.7 55.6 55.8 64.46 64.91 65.76 65.1 65 65.3
03/10/2019 01:19:44 55.07 55.32 55.7 55.7 55.6 55.8 64.57 64.73 65.76 65.1 65 65.3
03/10/2019 01:19:45 54.97 55.12 55.7 55.7 55.6 55.8 64.67 64.79 65.76 65.1 65 65.3
03/10/2019 01:19:46 54.96 55.1 55.7 55.7 55.6 55.8 64.4 64.75 65.76 65.1 65 65.3
03/10/2019 01:19:47 55.13 55.13 55.7 55.7 55.6 55.8 64.46 64.64 65.76 65.1 65 65.3
03/10/2019 01:19:48 55.02 55.19 55.7 55.7 55.6 55.8 64.26 64.56 65.76 65.1 65 65.3
03/10/2019 01:19:49 54.94 55.11 55.7 55.7 55.6 55.8 64.36 64.54 65.76 65.1 65 65.3
03/10/2019 01:19:50 54.9 55.04 55.7 55.7 55.6 55.8 64.01 64.52 65.76 65.1 65 65.3
03/10/2019 01:19:51 55.13 55.08 55.7 55.7 55.6 55.8 64.94 64.72 65.76 65.1 65 65.3
03/10/2019 01:19:52 55.26 55.26 55.7 55.7 55.6 55.8 64.75 64.93 65.76 65.1 65 65.3
03/10/2019 01:19:53 55.5 55.43 55.7 55.7 55.6 55.8 65.64 65.38 65.76 65.1 65 65.3
03/10/2019 01:19:54 55.26 55.42 55.7 55.7 55.6 55.8 64.96 65.42 65.76 65.1 65 65.3
03/10/2019 01:19:55 54.73 55.34 55.7 55.7 55.6 55.8 64.17 65.19 65.76 65.1 65 65.2
03/10/2019 01:19:56 54.99 55.04 55.7 55.7 55.6 55.8 64.23 64.57 65.76 65.1 65 65.2
03/10/2019 01:19:57 57.42 56.69 56.69 55.7 55.6 55.8 67.15 66.25 66.25 65.1 65 65.2
03/10/2019 01:19:58 55.79 56.53 56.69 55.7 55.6 55.8 65.39 66.21 66.25 65.1 65 65.2
03/10/2019 01:19:59 55.73 56.15 56.69 55.7 55.6 55.8 64.09 65.87 66.25 65.1 65 65.2
03/10/2019 01:20:00 56.07 56.08 56.69 55.7 55.6 55.8 65.33 65.29 66.25 65.1 65 65.2
03/10/2019 01:20:01 55.83 56 56.69 55.7 55.6 55.8 64.35 65.19 66.25 65.1 65 65.2
03/10/2019 01:20:02 56.36 56.36 56.69 55.7 55.6 55.8 66.12 65.99 66.25 65.1 65 65.2
03/10/2019 01:20:03 56.11 56.28 56.69 55.7 55.6 55.8 64.87 65.6 66.25 65.1 65 65.2
03/10/2019 01:20:04 56.7 56.53 56.69 55.7 55.6 55.8 65.39 65.54 66.25 65.1 65 65.2
03/10/2019 01:20:05 56.47 56.58 56.69 55.7 55.6 55.8 64.7 65.24 66.25 65.1 65 65.2
03/10/2019 01:20:06 56.55 56.6 56.69 55.7 55.6 55.8 65.13 65.19 66.25 65.1 65 65.2
03/10/2019 01:20:07 56.23 56.83 56.83 55.7 55.6 55.8 65.39 65.68 66.25 65.1 65 65.2
03/10/2019 01:20:08 56.08 56.29 56.83 55.7 55.6 55.8 65.39 65.5 66.25 65 65 65.2
03/10/2019 01:20:09 55.86 56.14 56.83 55.7 55.6 55.8 65.13 65.34 66.25 65 65 65.2
03/10/2019 01:20:10 56.35 56.31 56.83 55.7 55.6 55.8 65.76 65.8 66.25 65.1 65 65.2
03/10/2019 01:20:11 55.81 56.27 56.83 55.7 55.6 55.8 65.39 65.76 66.25 65 65 65.2
03/10/2019 01:20:12 55.62 55.94 56.83 55.6 55.6 55.8 65.02 65.5 66.25 65 65 65.2
03/10/2019 01:20:13 55.17 55.75 56.83 55.6 55.6 55.8 64.59 65.19 66.25 65 65 65.2
03/10/2019 01:20:14 55.19 55.49 56.83 55.6 55.6 55.8 64.79 64.98 66.25 65 65 65.2
03/10/2019 01:20:15 55.24 55.4 56.83 55.6 55.6 55.8 64.88 65.04 66.25 65 65 65.2
03/10/2019 01:20:16 55.98 55.76 56.83 55.6 55.6 55.8 66.5 66.17 66.25 65 65 65.3
03/10/2019 01:20:17 55.41 55.75 56.83 55.6 55.6 55.8 65.52 66.16 66.25 65 65 65.3
03/10/2019 01:20:18 55.04 55.54 56.83 55.6 55.6 55.8 64.55 65.82 66.25 65 65 65.2
03/10/2019 01:20:19 55.33 55.43 56.83 55.6 55.6 55.8 65.06 65.44 66.25 65 65 65.2
03/10/2019 01:20:20 55.58 55.52 56.83 55.6 55.6 55.8 65.9 65.69 66.25 65 65 65.3
03/10/2019 01:20:21 55.16 55.45 56.83 55.6 55.6 55.8 64.63 65.54 66.25 65 65 65.3
03/10/2019 01:20:22 55.35 55.42 56.83 55.6 55.6 55.8 65.33 65.34 66.25 65 65 65.3
03/10/2019 01:20:23 55.51 55.48 56.83 55.6 55.6 55.8 65.28 65.51 66.25 65 65 65.3
03/10/2019 01:20:24 55.25 55.43 56.83 55.6 55.6 55.8 64.95 65.19 66.25 65 65 65.3
03/10/2019 01:20:25 54.94 55.31 56.83 55.6 55.6 55.8 64.36 65.09 66.25 65 65 65.3
03/10/2019 01:20:26 55.31 55.39 56.83 55.6 55.6 55.8 64.47 64.93 66.25 65 65 65.3
03/10/2019 01:20:27 55.27 55.32 56.83 55.6 55.6 55.8 64.97 64.92 66.21 65 65 65.2
03/10/2019 01:20:28 54.7 55.21 56.83 55.6 55.6 55.8 63.53 64.79 66.17 65 65 65.2
03/10/2019 01:20:29 55.12 55.13 56.83 55.6 55.6 55.8 64.49 64.62 66.17 65 65 65.2
03/10/2019 01:20:30 55.11 55.15 56.83 55.6 55.6 55.8 64.84 64.84 66.17 65 65 65.2
03/10/2019 01:20:31 54.88 55.07 56.83 55.6 55.6 55.8 64.13 64.63 66.17 65 65 65.2
03/10/2019 01:20:32 55.55 55.39 56.83 55.6 55.6 55.8 65.89 65.43 66.17 65 65 65.2
03/10/2019 01:20:33 54.94 55.34 56.83 55.6 55.6 55.8 64.02 65.27 66.17 65 65 65.2
03/10/2019 01:20:34 55.28 55.34 56.83 55.6 55.6 55.8 65.24 65.34 66.17 65 65 65.2
03/10/2019 01:20:35 55.39 55.42 56.83 55.6 55.6 55.8 65.45 65.53 66.17 65 65 65.2
03/10/2019 01:20:36 54.98 55.42 56.83 55.6 55.6 55.8 64.59 65.52 66.17 65 65 65.2
03/10/2019 01:20:37 55.03 55.24 56.31 55.6 55.6 55.8 64.6 65.05 66.17 65 65 65.2
03/10/2019 01:20:38 55.34 55.31 56.31 55.5 55.6 55.8 64.89 64.91 66.17 65 65 65.2
03/10/2019 01:20:39 55.38 55.4 56.31 55.5 55.6 55.8 64.94 65.04 66.17 65 65 65.2
03/10/2019 01:20:40 54.92 55.4 56.27 55.5 55.6 55.8 64.15 65.01 66.17 65 65 65.2
03/10/2019 01:20:41 55.08 55.16 55.94 55.5 55.6 55.8 64.42 64.77 66.17 65 65 65.2
03/10/2019 01:20:42 55.22 55.29 55.76 55.5 55.6 55.8 64.7 64.8 66.17 65 65 65.2
03/10/2019 01:20:43 54.83 55.16 55.76 55.5 55.6 55.8 64.12 64.6 66.17 65 65 65.2
03/10/2019 01:20:44 55.51 55.43 55.76 55.5 55.6 55.8 65.21 65.04 66.17 65 65 65.2
03/10/2019 01:20:45 55.39 55.54 55.76 55.5 55.6 55.8 65.24 65.57 66.17 65 65 65.2
03/10/2019 01:20:46 55.03 55.34 55.75 55.5 55.6 55.8 64.46 65.11 66.16 65 65 65.2
03/10/2019 01:20:47 55.46 55.36 55.54 55.5 55.6 55.8 64.7 64.84 65.82 65 65 65.2
03/10/2019 01:20:48 55.35 55.44 55.54 55.5 55.6 55.8 64.99 65 65.69 65 65 65.2
03/10/2019 01:20:49 55.13 55.35 55.54 55.5 55.6 55.8 64.84 65.01 65.69 65 65 65.2
03/10/2019 01:20:50 55.07 55.33 55.54 55.5 55.6 55.8 64.77 65.2 65.57 65 65 65.2
03/10/2019 01:20:51 55.11 55.26 55.54 55.5 55.6 55.8 64.46 64.86 65.57 65 65 65.2
03/10/2019 01:20:52 55.47 55.38 55.54 55.5 55.6 55.8 65.1 65.06 65.57 65 65 65.2
03/10/2019 01:20:53 55.05 55.35 55.54 55.5 55.6 55.8 64.18 64.92 65.57 65 65 65.2
03/10/2019 01:20:54 55.23 55.4 55.54 55.5 55.6 55.8 64.93 65.18 65.57 65 65 65.2
03/10/2019 01:20:55 55.25 55.41 55.54 55.5 55.6 55.8 65.08 65.3 65.57 65 65 65.2
03/10/2019 01:20:56 55.25 55.3 55.54 55.5 55.6 55.8 65.02 65.09 65.57 65 65 65.2
03/10/2019 01:20:57 55.19 55.37 55.54 55.5 55.6 55.8 64.68 65.2 65.57 65 65 65.2
03/10/2019 01:20:58 54.49 55.18 55.54 55.5 55.6 55.8 63.82 64.76 65.57 65 65 65.2
03/10/2019 01:20:59 55.5 55.39 55.54 55.5 55.6 55.8 65.28 65.1 65.57 65 65 65.2
03/10/2019 01:21:00 55.15 55.41 55.54 55.5 55.6 55.8 64.98 65.31 65.57 65 65 65.2
03/10/2019 01:21:01 55.37 55.41 55.54 55.5 55.6 55.8 64.92 65.32 65.57 65 65 65.2
03/10/2019 01:21:02 55.31 55.37 55.54 55.5 55.6 55.8 65.2 65.18 65.57 65 65 65.2
03/10/2019 01:21:03 55.2 55.5 55.54 55.5 55.6 55.8 64.72 65.54 65.57 65 65 65.2
03/10/2019 01:21:04 54.88 55.35 55.54 55.5 55.6 55.8 64.52 64.92 65.57 65 65 65.2
03/10/2019 01:21:05 55.78 55.6 55.6 55.5 55.6 55.8 66.15 65.84 65.84 65 65 65.2
03/10/2019 01:21:06 54.87 55.6 55.6 55.5 55.6 55.8 64.99 65.84 65.84 65 65 65.2
03/10/2019 01:21:07 55.04 55.23 55.6 55.5 55.6 55.8 64.45 65.3 65.84 65 65 65.2
03/10/2019 01:21:08 55.29 55.3 55.6 55.5 55.6 55.8 65.11 65.17 65.84 65 65 65.2
03/10/2019 01:21:09 55.43 55.41 55.6 55.5 55.6 55.8 65.42 65.57 65.84 65 65 65.2
03/10/2019 01:21:10 55.37 55.46 55.6 55.5 55.6 55.8 65.3 65.42 65.84 65 65 65.2
03/10/2019 01:21:11 54.76 55.39 55.6 55.5 55.6 55.8 63.88 65.29 65.84 65 65 65.2
03/10/2019 01:21:12 54.89 55.02 55.6 55.5 55.6 55.8 64.31 64.48 65.84 65 65 65.2
03/10/2019 01:21:13 55.11 55.13 55.6 55.5 55.6 55.8 64.69 64.73 65.84 65 65 65.2
03/10/2019 01:21:14 55.27 55.27 55.6 55.5 55.6 55.8 65.03 65.02 65.84 65 65 65.2
03/10/2019 01:21:15 55.48 55.45 55.6 55.5 55.6 55.8 65.43 65.35 65.84 65 65 65.2
03/10/2019 01:21:16 55.2 55.31 55.6 55.5 55.6 55.8 64.55 65.1 65.84 65 65 65.2
03/10/2019 01:21:17 55.17 55.37 55.6 55.5 55.6 55.8 64.69 65.03 65.84 65 65 65.2
03/10/2019 01:21:18 55.03 55.27 55.6 55.5 55.6 55.8 64.38 64.96 65.84 65 65 65.2
03/10/2019 01:21:19 55.01 55.2 55.6 55.5 55.6 55.8 64.39 64.57 65.84 64.9 65 65.2
03/10/2019 01:21:20 55.46 55.3 55.6 55.5 55.6 55.8 65.23 64.95 65.84 64.9 65 65.2
03/10/2019 01:21:21 55.18 55.29 55.6 55.5 55.6 55.8 65.14 65.18 65.84 65 65 65.2
03/10/2019 01:21:22 55.52 55.56 55.6 55.5 55.6 55.8 65.36 65.59 65.84 64.9 65 65.2
03/10/2019 01:21:23 55.15 55.5 55.6 55.5 55.6 55.8 64.63 65.34 65.84 64.9 65 65.2
03/10/2019 01:21:24 55.29 55.36 55.6 55.5 55.6 55.8 65.16 65.37 65.84 65 65 65.2
03/10/2019 01:21:25 55.37 55.49 55.6 55.5 55.6 55.8 65.15 65.37 65.84 65 65 65.2
03/10/2019 01:21:26 55.58 55.57 55.6 55.5 55.6 55.8 64.59 65.11 65.84 65 65 65.2
03/10/2019 01:21:27 55.42 55.6 55.6 55.5 55.6 55.8 64.54 64.81 65.84 64.9 65 65.2
03/10/2019 01:21:28 55.56 55.63 55.63 55.5 55.6 55.8 65.48 65.31 65.84 64.9 65 65.2
03/10/2019 01:21:29 55.62 55.73 55.73 55.5 55.6 55.8 65.35 65.54 65.84 65 65 65.2
03/10/2019 01:21:30 55.15 55.57 55.73 55.5 55.6 55.8 64.62 65.36 65.84 65 65 65.2
03/10/2019 01:21:31 54.89 55.3 55.73 55.5 55.6 55.8 64.44 64.85 65.84 64.9 65 65.2
03/10/2019 01:21:32 55.51 55.36 55.73 55.5 55.6 55.8 65.12 65.04 65.84 64.9 65 65.2
03/10/2019 01:21:33 55.54 55.52 55.73 55.5 55.6 55.8 65.15 65.3 65.84 64.9 65 65.2
03/10/2019 01:21:34 55.01 55.47 55.73 55.4 55.6 55.8 63.87 65.07 65.84 64.9 65 65.2
03/10/2019 01:21:35 55.39 55.42 55.73 55.4 55.6 55.8 65 64.96 65.84 64.9 65 65.2
03/10/2019 01:21:36 55.21 55.39 55.73 55.4 55.6 55.8 64.96 65.14 65.59 64.9 65 65.2
03/10/2019 01:21:37 55.1 55.28 55.73 55.4 55.6 55.8 63.87 64.99 65.59 64.9 65 65.2
03/10/2019 01:21:38 54.78 55.17 55.73 55.4 55.6 55.8 64.15 64.37 65.59 64.9 65 65.2
03/10/2019 01:21:39 54.79 55.17 55.73 55.4 55.6 55.8 63.72 64.38 65.59 64.9 65 65.2
03/10/2019 01:21:40 54.94 54.99 55.73 55.4 55.6 55.8 64.6 64.42 65.59 64.9 65 65.2
03/10/2019 01:21:41 54.96 55.01 55.73 55.4 55.6 55.8 64.4 64.49 65.59 64.9 65 65.2
03/10/2019 01:21:42 54.99 55.15 55.73 55.4 55.6 55.8 64.64 64.81 65.59 64.9 65 65.2
03/10/2019 01:21:43 55.05 55.08 55.73 55.4 55.6 55.8 65 64.88 65.59 64.9 65 65.2
03/10/2019 01:21:44 55.15 55.28 55.73 55.4 55.6 55.8 65.31 65.31 65.59 64.9 65 65.2
03/10/2019 01:21:45 55.47 55.35 55.73 55.4 55.6 55.8 65.22 65.33 65.59 64.9 65 65.2
03/10/2019 01:21:46 55.09 55.34 55.73 55.4 55.6 55.8 64.83 65.32 65.59 64.9 65 65.2
03/10/2019 01:21:47 55.07 55.26 55.73 55.4 55.6 55.8 64.55 64.9 65.59 64.9 65 65.2
03/10/2019 01:21:48 55.37 55.36 55.73 55.4 55.6 55.8 65.28 65.13 65.59 64.9 65 65.2
03/10/2019 01:21:49 55.6 55.58 55.73 55.4 55.6 55.8 65.93 65.82 65.82 64.9 65 65.2
03/10/2019 01:21:50 55.52 55.62 55.73 55.4 55.6 55.8 65.08 65.8 65.82 64.9 65 65.2
03/10/2019 01:21:51 55.34 55.53 55.73 55.4 55.6 55.8 65.11 65.4 65.82 64.9 65 65.2
03/10/2019 01:21:52 55.26 55.49 55.73 55.4 55.6 55.8 65.18 65.42 65.82 64.9 65 65.2
03/10/2019 01:21:53 55.1 55.43 55.73 55.4 55.6 55.8 64.83 65.4 65.82 64.9 65 65.2
03/10/2019 01:21:54 55.33 55.39 55.73 55.4 55.6 55.8 65.35 65.46 65.82 64.9 65 65.2
03/10/2019 01:21:55 55.09 55.36 55.73 55.4 55.6 55.8 64.78 65.19 65.82 64.9 65 65.2
03/10/2019 01:21:56 55.04 55.28 55.73 55.4 55.6 55.8 64.7 65.29 65.82 64.9 65 65.2
03/10/2019 01:21:57 55.06 55.23 55.73 55.4 55.6 55.8 64.81 65.13 65.82 64.9 65 65.2
03/10/2019 01:21:58 55.46 55.4 55.73 55.4 55.6 55.8 65.52 65.5 65.82 64.9 65 65.2
03/10/2019 01:21:59 55.17 55.33 55.62 55.4 55.6 55.8 64.84 65.28 65.82 64.9 65 65.2
03/10/2019 01:22:00 55.3 55.31 55.62 55.4 55.6 55.8 64.84 65.1 65.82 64.9 65 65.2
03/10/2019 01:22:01 55.37 55.41 55.62 55.4 55.6 55.8 65.2 65.26 65.82 64.9 65 65.2
03/10/2019 01:22:02 54.76 55.35 55.62 55.4 55.6 55.8 63.77 65.13 65.82 64.9 65 65.2
03/10/2019 01:22:03 55.18 55.28 55.62 55.4 55.6 55.8 64.38 64.63 65.82 64.9 65 65.2
03/10/2019 01:22:04 55.3 55.29 55.62 55.4 55.6 55.8 64.65 64.72 65.82 64.9 65 65.2
03/10/2019 01:22:05 55.18 55.37 55.62 55.4 55.6 55.8 64.81 64.78 65.82 64.9 65 65.2
03/10/2019 01:22:06 55.35 55.36 55.62 55.4 55.6 55.8 65.23 65.24 65.82 64.9 65 65.2
03/10/2019 01:22:07 55.53 55.47 55.62 55.4 55.6 55.8 65.36 65.32 65.82 64.9 65 65.2
03/10/2019 01:22:08 55.45 55.55 55.62 55.4 55.6 55.8 65.22 65.49 65.82 64.9 65 65.2
03/10/2019 01:22:09 55.09 55.44 55.62 55.4 55.6 55.8 64.09 65.24 65.82 64.9 65 65.2
03/10/2019 01:22:10 55.17 55.3 55.62 55.4 55.6 55.8 64.46 64.74 65.82 64.9 65 65.2
03/10/2019 01:22:11 55.12 55.31 55.62 55.4 55.6 55.8 64.58 64.83 65.82 64.9 65 65.2
03/10/2019 01:22:12 55.08 55.18 55.62 55.4 55.6 55.8 64.9 64.9 65.82 64.9 65 65.2
03/10/2019 01:22:13 55.83 55.71 55.71 55.4 55.6 55.8 65.51 65.45 65.82 64.9 65 65.2
03/10/2019 01:22:14 56.38 56.23 56.23 55.4 55.6 55.8 66.21 66.04 66.04 64.9 65 65.2
03/10/2019 01:22:15 55.66 56.15 56.23 55.4 55.6 55.8 65.14 65.92 66.04 64.9 65 65.2
03/10/2019 01:22:16 55.31 55.8 56.23 55.4 55.6 55.8 64.71 65.43 66.04 64.9 65 65.2
03/10/2019 01:22:17 55.48 55.69 56.23 55.4 55.6 55.8 65.22 65.55 66.04 64.9 65 65.2
03/10/2019 01:22:18 55.26 55.42 56.23 55.4 55.6 55.8 64.77 65.01 66.04 64.9 65 65.2
03/10/2019 01:22:19 55.11 55.32 56.23 55.4 55.6 55.8 64.31 64.89 66.04 64.9 65 65.2
03/10/2019 01:22:20 55.3 55.39 56.23 55.4 55.6 55.8 65.28 65.2 66.04 64.9 65 65.2
03/10/2019 01:22:21 55.18 55.4 56.23 55.4 55.6 55.8 65.05 65.55 66.04 64.9 65 65.2
03/10/2019 01:22:22 55.56 55.5 56.23 55.4 55.6 55.8 65.96 65.72 66.04 64.9 65 65.2
03/10/2019 01:22:23 55.05 55.56 56.23 55.4 55.6 55.8 64.85 65.75 66.04 64.9 65 65.2
03/10/2019 01:22:24 55.17 55.28 56.23 55.4 55.6 55.8 64.44 65.16 66.04 64.9 65 65.2
03/10/2019 01:22:25 55.17 55.29 56.23 55.4 55.6 55.8 65.42 65.29 66.04 64.9 65 65.2
03/10/2019 01:22:26 55.29 55.3 56.23 55.4 55.6 55.8 65.25 65.36 66.04 64.9 65 65.2
03/10/2019 01:22:27 55.41 55.48 56.23 55.4 55.6 55.8 65.16 65.44 66.04 64.9 65 65.2
03/10/2019 01:22:28 55.09 55.35 56.23 55.4 55.6 55.8 64.72 65.25 66.04 64.9 65 65.2
03/10/2019 01:22:29 55.05 55.34 56.23 55.4 55.6 55.8 65.13 65.35 66.04 64.9 65 65.2
03/10/2019 01:22:30 55.53 55.42 56.23 55.4 55.6 55.8 65.72 65.58 66.04 64.9 65 65.2
03/10/2019 01:22:31 55.08 55.46 56.23 55.3 55.6 55.8 64.53 65.63 66.04 64.9 65 65.2
03/10/2019 01:22:32 54.87 55.21 56.23 55.3 55.6 55.8 64.66 65.1 66.04 64.9 65 65.2
03/10/2019 01:22:33 55.51 55.42 56.23 55.3 55.6 55.8 65.44 65.36 66.04 64.9 65 65.2
03/10/2019 01:22:34 55.44 55.44 56.23 55.3 55.6 55.8 65.44 65.42 66.04 64.9 65 65.2
03/10/2019 01:22:35 55.11 55.43 56.23 55.3 55.6 55.8 64.81 65.4 66.04 64.9 65 65.2
03/10/2019 01:22:36 55.3 55.33 56.23 55.3 55.6 55.8 65.45 65.39 66.04 64.9 65 65.2
03/10/2019 01:22:37 55.35 55.45 56.23 55.3 55.6 55.8 65.3 65.62 66.04 64.9 65 65.2
03/10/2019 01:22:38 55.35 55.52 56.23 55.3 55.6 55.8 65 65.48 66.04 64.9 65.1 65.2
03/10/2019 01:22:39 55.03 55.41 56.23 55.3 55.6 55.8 64.49 65.23 66.04 64.9 65 65.2
03/10/2019 01:22:40 54.72 55.09 56.23 55.3 55.6 55.8 63.95 64.64 66.04 64.9 65 65.2
03/10/2019 01:22:41 55.5 55.34 56.23 55.3 55.6 55.8 65.46 65.15 66.04 64.9 65 65.2
03/10/2019 01:22:42 55.31 55.45 56.23 55.3 55.6 55.8 65.08 65.36 66.04 64.9 65 65.2
03/10/2019 01:22:43 54.98 55.29 56.23 55.3 55.6 55.8 64.45 65.02 66.04 64.9 65 65.2
03/10/2019 01:22:44 55.27 55.33 56.15 55.3 55.6 55.8 64.77 65.15 65.92 64.9 65 65.2
03/10/2019 01:22:45 55.31 55.3 55.8 55.3 55.6 55.8 65.05 65.04 65.75 64.9 65 65.2
03/10/2019 01:22:46 55.08 55.29 55.69 55.3 55.6 55.8 64.54 65.03 65.75 64.9 65 65.2
03/10/2019 01:22:47 55.16 55.3 55.56 55.3 55.6 55.8 64.57 64.91 65.75 64.9 65 65.2
03/10/2019 01:22:48 55.45 55.42 55.56 55.3 55.6 55.8 65.99 65.59 65.75 64.9 65.1 65.2
03/10/2019 01:22:49 55.18 55.37 55.56 55.3 55.6 55.8 64.42 65.46 65.75 64.9 65 65.2
03/10/2019 01:22:50 55.55 55.48 55.56 55.3 55.6 55.8 65.48 65.36 65.75 64.9 65 65.2
03/10/2019 01:22:51 55.34 55.7 55.7 55.3 55.6 55.8 65.48 65.81 65.81 64.9 65.1 65.2
03/10/2019 01:22:52 55.49 55.55 55.7 55.3 55.6 55.8 65.62 65.68 65.81 64.9 65.1 65.2
03/10/2019 01:22:53 55.36 55.66 55.7 55.3 55.6 55.8 64.94 65.93 65.93 64.9 65.1 65.2
03/10/2019 01:22:54 55.42 55.5 55.7 55.3 55.6 55.8 65.12 65.3 65.93 64.9 65.1 65.2
03/10/2019 01:22:55 54.79 55.47 55.7 55.3 55.6 55.8 64.39 65.22 65.93 64.9 65.1 65.2
03/10/2019 01:22:56 55.44 55.41 55.7 55.3 55.6 55.8 65.72 65.68 65.93 64.9 65.1 65.2
03/10/2019 01:22:57 55.01 55.42 55.7 55.3 55.6 55.8 64.88 65.64 65.93 64.9 65.1 65.2
03/10/2019 01:22:58 55.26 55.28 55.7 55.3 55.6 55.8 65.51 65.43 65.93 64.9 65.1 65.2
03/10/2019 01:22:59 55.02 55.25 55.7 55.3 55.6 55.8 64.58 65.33 65.93 64.9 65.1 65.2
03/10/2019 01:23:00 54.98 55.18 55.7 55.3 55.6 55.8 64.18 65.06 65.93 64.9 65.1 65.2
03/10/2019 01:23:01 55.48 55.38 55.7 55.3 55.6 55.8 65.8 65.31 65.93 64.9 65.1 65.2
03/10/2019 01:23:02 55.18 55.32 55.7 55.3 55.6 55.8 65 65.46 65.93 64.9 65.1 65.2
03/10/2019 01:23:03 55 55.31 55.7 55.3 55.6 55.8 64.56 65.27 65.93 64.9 65.1 65.2
03/10/2019 01:23:04 55.37 55.41 55.7 55.3 55.6 55.8 65.56 65.51 65.93 64.9 65.1 65.2
03/10/2019 01:23:05 55.08 55.34 55.7 55.3 55.6 55.8 65.11 65.62 65.93 64.9 65.1 65.2
03/10/2019 01:23:06 55.16 55.23 55.7 55.3 55.6 55.8 64.33 65.22 65.93 64.9 65.1 65.2
03/10/2019 01:23:07 55.18 55.21 55.7 55.3 55.6 55.8 64.44 64.66 65.93 64.9 65.1 65.2
03/10/2019 01:23:08 54.93 55.34 55.7 55.3 55.6 55.8 64.29 64.75 65.93 64.9 65.1 65.2
03/10/2019 01:23:09 55.79 55.71 55.71 55.3 55.6 55.8 64.22 64.49 65.93 64.9 65.1 65.2
03/10/2019 01:23:10 55.73 55.7 55.71 55.3 55.6 55.8 65.17 64.94 65.93 64.9 65.1 65.2
03/10/2019 01:23:11 56.08 55.95 55.95 55.3 55.6 55.8 65.36 65.43 65.93 64.9 65.1 65.2
03/10/2019 01:23:12 55.39 55.95 55.95 55.3 55.6 55.8 64.69 65.25 65.93 64.9 65.1 65.2
03/10/2019 01:23:13 55.84 55.81 55.95 55.3 55.6 55.8 65.54 65.36 65.93 64.9 65.1 65.2
03/10/2019 01:23:14 55.41 55.87 55.95 55.3 55.6 55.8 64.72 65.55 65.93 64.9 65.1 65.2
03/10/2019 01:23:15 55.79 55.71 55.95 55.3 55.6 55.8 65 65.16 65.93 64.9 65.1 65.2
03/10/2019 01:23:16 56.1 56.02 56.02 55.3 55.6 55.8 65.15 65.18 65.93 64.9 65.1 65.2
03/10/2019 01:23:17 55.91 56.03 56.03 55.3 55.6 55.8 64.66 65.3 65.93 64.9 65.1 65.2
03/10/2019 01:23:18 55.71 56 56.03 55.3 55.6 55.8 64.5 64.94 65.93 64.9 65.1 65.2
03/10/2019 01:23:19 55.84 55.87 56.03 55.3 55.6 55.8 64.92 64.93 65.93 64.9 65.1 65.2
03/10/2019 01:23:20 55.9 56 56.03 55.3 55.6 55.8 65.41 65.26 65.93 64.9 65.1 65.2
03/10/2019 01:23:21 55.63 55.93 56.03 55.3 55.6 55.8 64.72 65.3 65.93 64.9 65.1 65.2
03/10/2019 01:23:22 55.34 55.72 56.03 55.3 55.6 55.8 64.64 65.15 65.93 64.9 65.1 65.2
03/10/2019 01:23:23 55.85 55.74 56.03 55.3 55.6 55.8 65.59 65.34 65.68 64.9 65.1 65.2
03/10/2019 01:23:24 55.55 55.79 56.03 55.3 55.6 55.8 64.84 65.45 65.68 64.9 65.1 65.2
03/10/2019 01:23:25 55.37 55.62 56.03 55.3 55.6 55.8 64.45 65.02 65.68 64.9 65.1 65.2
03/10/2019 01:23:26 56.03 55.89 56.03 55.3 55.6 55.8 65.41 65.2 65.64 64.9 65.1 65.2
03/10/2019 01:23:27 55.73 55.96 56.03 55.3 55.6 55.8 64.81 65.3 65.62 64.9 65.1 65.2
03/10/2019 01:23:28 55.53 55.79 56.03 55.3 55.6 55.8 64.86 65.1 65.62 64.9 65.1 65.2
03/10/2019 01:23:29 55.8 55.81 56.03 55.3 55.6 55.8 65.76 65.56 65.62 64.9 65.1 65.2
03/10/2019 01:23:30 55.76 55.91 56.03 55.3 55.6 55.8 65.41 65.74 65.74 64.9 65.1 65.2
03/10/2019 01:23:31 55.75 55.9 56.03 55.3 55.6 55.8 65.55 65.82 65.82 64.9 65.1 65.2
03/10/2019 01:23:32 55.76 55.83 56.03 55.3 55.6 55.8 64.99 65.47 65.82 64.9 65.1 65.2
03/10/2019 01:23:33 55.49 55.75 56.03 55.3 55.6 55.8 64.86 65.17 65.82 64.9 65.1 65.2
03/10/2019 01:23:34 55.48 55.65 56.03 55.3 55.6 55.8 64.65 65.17 65.82 64.9 65.1 65.2
03/10/2019 01:23:35 55.85 55.75 56.03 55.3 55.6 55.8 64.76 64.99 65.82 64.9 65.1 65.2
03/10/2019 01:23:36 55.49 55.74 56.03 55.3 55.6 55.8 64.84 65.11 65.82 64.9 65.1 65.2
03/10/2019 01:23:37 56.4 56.15 56.15 55.3 55.6 55.8 66.27 65.86 65.86 64.9 65.1 65.2
03/10/2019 01:23:38 55.8 56.18 56.18 55.3 55.6 55.8 64.78 65.94 65.94 64.9 65.1 65.2
03/10/2019 01:23:39 55.63 55.91 56.18 55.3 55.6 55.8 64.41 65.21 65.94 64.9 65.1 65.2
03/10/2019 01:23:40 56.13 56 56.18 55.3 55.6 55.8 65.39 65.31 65.94 64.9 65.1 65.2
03/10/2019 01:23:41 55.96 56.21 56.21 55.3 55.6 55.8 65.37 65.74 65.94 64.9 65.1 65.2
03/10/2019 01:23:42 55.82 55.95 56.21 55.3 55.6 55.8 65.5 65.48 65.94 64.9 65.1 65.2
03/10/2019 01:23:43 55.85 55.99 56.21 55.3 55.6 55.8 65.2 65.71 65.94 64.9 65.1 65.2
03/10/2019 01:23:44 56.02 56.06 56.21 55.3 55.6 55.8 65.43 65.71 65.94 64.9 65.1 65.2
03/10/2019 01:23:45 55.83 55.95 56.21 55.4 55.6 55.8 65.12 65.36 65.94 64.9 65.1 65.2
03/10/2019 01:23:46 56.04 56.04 56.21 55.4 55.6 55.8 65.71 65.55 65.94 64.9 65.1 65.2
03/10/2019 01:23:47 56.02 56.14 56.21 55.4 55.6 55.8 65.1 65.62 65.94 64.9 65.1 65.2
03/10/2019 01:23:48 56.18 56.16 56.21 55.4 55.6 55.8 65.66 65.68 65.94 64.9 65.1 65.2
03/10/2019 01:23:49 56.04 56.13 56.21 55.4 55.6 55.8 65.43 65.54 65.94 64.9 65.1 65.2
03/10/2019 01:23:50 56.01 56.19 56.21 55.4 55.6 55.8 65.47 65.62 65.94 65 65.1 65.2
03/10/2019 01:23:51 56.75 56.52 56.52 55.4 55.6 55.8 66.29 66.07 66.07 65 65.1 65.2
03/10/2019 01:23:52 56.31 56.64 56.64 55.4 55.6 55.8 65.29 66.06 66.07 65 65.1 65.2
03/10/2019 01:23:53 56 56.4 56.64 55.4 55.6 55.8 64.63 65.57 66.07 65 65.1 65.2
03/10/2019 01:23:54 56.08 56.18 56.64 55.4 55.6 55.8 65.18 65.3 66.07 65 65.1 65.2
03/10/2019 01:23:55 56.17 56.19 56.64 55.4 55.6 55.8 65.16 65.21 66.07 65 65.1 65.2
03/10/2019 01:23:56 55.68 56.15 56.64 55.4 55.6 55.8 64.96 65.29 66.07 65 65.1 65.2
03/10/2019 01:23:57 55.99 56.01 56.64 55.4 55.6 55.8 64.94 65.08 66.07 65 65.1 65.2
03/10/2019 01:23:58 55.9 56.04 56.64 55.4 55.6 55.8 65.44 65.46 66.07 65 65.1 65.2
03/10/2019 01:23:59 56.15 56.15 56.64 55.4 55.6 55.8 66.02 65.88 66.07 65 65.1 65.2
03/10/2019 01:24:00 55.89 56.11 56.64 55.4 55.6 55.8 65.2 65.89 66.07 65 65.1 65.2
03/10/2019 01:24:01 56 56.05 56.64 55.4 55.6 55.8 65.81 65.96 66.07 65 65.1 65.2
03/10/2019 01:24:02 55.61 56.02 56.64 55.4 55.6 55.8 65.3 65.68 66.07 65 65.1 65.2
03/10/2019 01:24:03 56.11 56.08 56.64 55.4 55.6 55.8 65.99 66.03 66.07 65 65.1 65.2
03/10/2019 01:24:04 55.94 56.07 56.64 55.4 55.6 55.8 65.12 65.8 66.07 65 65.1 65.2
03/10/2019 01:24:05 55.76 56 56.64 55.4 55.6 55.8 65.52 65.82 66.07 65 65.1 65.2
03/10/2019 01:24:06 55.78 55.89 56.64 55.4 55.6 55.8 65.57 65.76 66.07 65 65.1 65.2
03/10/2019 01:24:07 55.89 55.92 56.64 55.4 55.6 55.8 65.57 65.9 66.07 65 65.1 65.2
03/10/2019 01:24:08 55.68 55.84 56.64 55.4 55.6 55.8 65.21 65.51 66.07 65 65.1 65.2
03/10/2019 01:24:09 55.15 55.87 56.64 55.4 55.6 55.8 64.11 65.62 66.07 65 65.1 65.2
03/10/2019 01:24:10 55.51 55.6 56.64 55.4 55.6 55.8 65.16 65.07 66.07 65 65.1 65.2
03/10/2019 01:24:11 55.47 55.47 56.64 55.4 55.6 55.8 64.91 65.1 66.07 65 65.1 65.2
03/10/2019 01:24:12 55.43 55.65 56.64 55.4 55.6 55.8 65.11 65.14 66.07 65 65.1 65.2
03/10/2019 01:24:13 55.62 55.57 56.64 55.4 55.6 55.8 65.12 65.22 66.07 65 65.1 65.2
03/10/2019 01:24:14 55.82 55.79 56.64 55.4 55.6 55.8 65.45 65.53 66.07 65 65.1 65.2
03/10/2019 01:24:15 55.97 55.99 56.64 55.4 55.6 55.8 65.97 66.11 66.11 65 65.1 65.2
03/10/2019 01:24:16 56.15 56.07 56.64 55.4 55.6 55.8 65.94 65.93 66.11 65 65.1 65.2
03/10/2019 01:24:17 55.65 56.08 56.64 55.4 55.6 55.8 64.73 65.92 66.11 65 65.1 65.2
03/10/2019 01:24:18 55.85 55.85 56.64 55.4 55.6 55.8 65.2 65.34 66.11 65 65.1 65.2
03/10/2019 01:24:19 56.13 56.13 56.64 55.4 55.6 55.8 65.68 65.64 66.11 65 65.1 65.2
03/10/2019 01:24:20 56.24 56.21 56.64 55.4 55.6 55.8 65.69 65.74 66.11 65 65.1 65.2
03/10/2019 01:24:21 56.31 56.3 56.64 55.5 55.6 55.8 65.7 65.8 66.11 65 65.1 65.2
03/10/2019 01:24:22 55.67 56.23 56.4 55.5 55.6 55.8 64.62 65.65 66.11 65 65.1 65.2
03/10/2019 01:24:23 56.24 56.15 56.3 55.5 55.6 55.8 65.99 65.81 66.11 65 65.1 65.2
03/10/2019 01:24:24 55.99 56.13 56.3 55.5 55.6 55.8 65.22 65.66 66.11 65 65.1 65.2
03/10/2019 01:24:25 55.85 56.06 56.3 55.5 55.6 55.8 64.83 65.43 66.11 65 65.1 65.2
03/10/2019 01:24:26 56.31 56.18 56.3 55.5 55.6 55.8 65.72 65.55 66.11 65 65.1 65.2
03/10/2019 01:24:27 56.1 56.28 56.3 55.5 55.6 55.8 65.73 65.72 66.11 65 65.1 65.2
03/10/2019 01:24:28 56.35 56.35 56.35 55.5 55.6 55.8 65.72 65.96 66.11 65 65.1 65.2
03/10/2019 01:24:29 56.28 56.38 56.38 55.5 55.6 55.8 65.49 65.81 66.11 65 65.1 65.2
03/10/2019 01:24:30 56.16 56.32 56.38 55.5 55.6 55.8 65.22 65.62 66.11 65 65.1 65.2
03/10/2019 01:24:31 56.23 56.31 56.38 55.5 55.6 55.8 65.19 65.47 66.11 65 65.1 65.2
03/10/2019 01:24:32 56.21 56.37 56.38 55.5 55.6 55.8 65.42 65.82 66.11 65 65.1 65.2
03/10/2019 01:24:33 56.03 56.22 56.38 55.5 55.6 55.8 65.02 65.52 66.11 65 65.1 65.2
03/10/2019 01:24:34 55.94 56.15 56.38 55.5 55.6 55.8 64.41 65.06 66.11 65 65.1 65.2
03/10/2019 01:24:35 56.38 56.25 56.38 55.5 55.6 55.8 65.38 65.18 66.11 65 65.1 65.2
03/10/2019 01:24:36 56.36 56.33 56.38 55.5 55.6 55.8 65.27 65.35 66.11 65 65.1 65.2
03/10/2019 01:24:37 56.1 56.38 56.38 55.5 55.7 55.8 64.66 65.25 66.11 65 65.1 65.2
03/10/2019 01:24:38 56.35 56.32 56.38 55.5 55.7 55.8 65.19 65.18 66.11 65 65.1 65.2
03/10/2019 01:24:39 56.61 56.53 56.53 55.5 55.7 55.8 65.14 65.23 66.11 65 65.1 65.2
03/10/2019 01:24:40 56.09 56.53 56.53 55.5 55.7 55.8 65.08 65.28 66.11 65 65.1 65.2
03/10/2019 01:24:41 56.33 56.34 56.53 55.5 55.7 55.8 66.14 65.96 66.11 65 65.1 65.2
03/10/2019 01:24:42 55.84 56.32 56.53 55.5 55.7 55.8 64.92 65.94 66.11 65 65.1 65.2
03/10/2019 01:24:43 56.12 56.19 56.53 55.5 55.7 55.8 65.6 65.74 66.11 65 65.1 65.2
03/10/2019 01:24:44 55.76 56.11 56.53 55.5 55.7 55.8 64.94 65.43 66.11 65 65.1 65.2
03/10/2019 01:24:45 55.84 56 56.53 55.5 55.7 55.8 66.02 65.66 65.96 65 65.1 65.2
03/10/2019 01:24:46 57.92 57.58 57.58 55.5 55.7 55.8 68.07 67.67 67.67 65.1 65.1 65.2
03/10/2019 01:24:47 56.6 57.52 57.58 55.5 55.7 55.8 65.8 67.61 67.67 65.1 65.1 65.2
03/10/2019 01:24:48 56.58 56.91 57.58 55.5 55.7 55.8 65.73 66.65 67.67 65.1 65.1 65.2
03/10/2019 01:24:49 56.92 56.89 57.58 55.6 55.7 55.8 65.83 66.27 67.67 65.1 65.1 65.2
03/10/2019 01:24:50 56.64 56.9 57.58 55.6 55.7 55.8 65.65 66.03 67.67 65.1 65.1 65.2
03/10/2019 01:24:51 56.73 56.83 57.58 55.6 55.7 55.8 64.51 65.65 67.67 65.1 65.1 65.2
03/10/2019 01:24:52 57.2 57.05 57.58 55.6 55.7 55.8 66.26 65.88 67.67 65.1 65.1 65.2
03/10/2019 01:24:53 56.72 57.21 57.58 55.6 55.7 55.8 65.52 66.21 67.67 65.1 65.1 65.2
03/10/2019 01:24:54 56.86 57.01 57.58 55.6 55.7 55.8 65.73 65.93 67.67 65.1 65.1 65.2
03/10/2019 01:24:55 55.41 56.83 57.58 55.6 55.7 55.8 65.09 65.81 67.67 65.1 65.1 65.2
03/10/2019 01:24:56 55.84 56.11 57.58 55.6 55.7 55.8 65.88 65.87 67.67 65.1 65.1 65.2
03/10/2019 01:24:57 56.08 56.11 57.58 55.6 55.7 55.8 65.67 65.84 67.67 65.1 65.1 65.2
03/10/2019 01:24:58 56.06 56.11 57.58 55.6 55.7 55.8 65.23 65.52 67.67 65.1 65.1 65.2
03/10/2019 01:24:59 55.91 56.09 57.58 55.6 55.7 55.8 64.84 65.51 67.67 65.1 65.1 65.2
03/10/2019 01:25:00 56.06 56.09 57.58 55.6 55.7 55.8 64.68 65.14 67.67 65.1 65.1 65.2
03/10/2019 01:25:01 56.11 56.28 57.58 55.6 55.7 55.8 65.52 65.53 67.67 65.1 65.1 65.2
03/10/2019 01:25:02 56.12 56.19 57.58 55.6 55.7 55.8 65.16 65.37 67.67 65.1 65.1 65.2
03/10/2019 01:25:03 56.04 56.12 57.58 55.6 55.7 55.8 64.94 65.17 67.67 65.1 65.1 65.2
03/10/2019 01:25:04 56.02 56.12 57.58 55.6 55.7 55.8 64.86 65.12 67.67 65.1 65.1 65.2
03/10/2019 01:25:05 55.84 56.12 57.58 55.6 55.7 55.8 64.72 65.08 67.67 65.1 65.1 65.2
03/10/2019 01:25:06 56.13 56.12 57.58 55.6 55.7 55.8 65.37 65.27 67.67 65.1 65.1 65.2
03/10/2019 01:25:07 56.4 56.4 57.58 55.6 55.7 55.8 65.51 65.72 67.67 65.1 65.1 65.2
03/10/2019 01:25:08 55.85 56.35 57.58 55.6 55.7 55.8 64.24 65.63 67.67 65.1 65.1 65.2
03/10/2019 01:25:09 55.89 56.07 57.58 55.6 55.7 55.8 64.74 64.9 67.67 65.1 65.1 65.2
03/10/2019 01:25:10 55.58 55.95 57.58 55.6 55.7 55.8 64.26 64.88 67.67 65.1 65.1 65.2
03/10/2019 01:25:11 56.13 56.06 57.58 55.6 55.7 55.8 65.12 65.06 67.67 65.1 65.1 65.2
03/10/2019 01:25:12 55.95 56.05 57.58 55.6 55.7 55.8 64.7 65.07 67.67 65.1 65.1 65.2
03/10/2019 01:25:13 56 56.05 57.58 55.6 55.7 55.8 65.05 65.13 67.67 65.1 65.1 65.2
03/10/2019 01:25:14 55.82 56.15 57.58 55.6 55.7 55.8 65.18 65.38 67.67 65.1 65.1 65.2
03/10/2019 01:25:15 55.78 55.89 57.58 55.6 55.7 55.8 64.92 65.1 67.67 65.1 65.1 65.2
03/10/2019 01:25:16 55.69 55.89 57.52 55.6 55.7 55.8 64.93 65.15 67.61 65.1 65.1 65.2
03/10/2019 01:25:17 55.29 55.78 57.21 55.6 55.7 55.8 64.36 65 66.65 65.1 65.1 65.2
03/10/2019 01:25:18 55.6 55.64 57.21 55.6 55.7 55.8 64.98 65.01 66.27 65.1 65.1 65.2
03/10/2019 01:25:19 55.5 55.63 57.21 55.6 55.7 55.8 64.58 64.94 66.21 65.1 65.1 65.2
03/10/2019 01:25:20 55.84 55.87 57.21 55.6 55.7 55.8 65.17 65.4 66.21 65.1 65.1 65.2
03/10/2019 01:25:21 56.08 56.02 57.21 55.6 55.7 55.8 65.55 65.49 66.21 65.1 65.1 65.2
03/10/2019 01:25:22 55.41 56 57.21 55.6 55.7 55.8 65.41 65.7 66.21 65.1 65.1 65.2
03/10/2019 01:25:23 54.56 55.79 57.01 55.6 55.7 55.8 63.62 65.77 65.93 65.1 65.1 65.2
03/10/2019 01:25:24 55.26 55.22 56.83 55.6 55.7 55.8 65.54 65.23 65.87 65.1 65.1 65.2
03/10/2019 01:25:25 55.58 55.56 56.4 55.6 55.7 55.8 65.83 65.83 65.87 65.1 65.1 65.2
03/10/2019 01:25:26 55.26 55.46 56.4 55.6 55.7 55.8 64.56 65.62 65.84 65.1 65.1 65.2
03/10/2019 01:25:27 55.36 55.48 56.4 55.6 55.7 55.8 65.09 65.29 65.83 65.1 65.1 65.2
03/10/2019 01:25:28 55.15 55.37 56.4 55.6 55.7 55.8 65.06 65.2 65.83 65.1 65.1 65.2
03/10/2019 01:25:29 55.16 55.28 56.4 55.6 55.7 55.8 64.8 65.03 65.83 65.1 65.1 65.2
03/10/2019 01:25:30 55.34 55.39 56.4 55.6 55.7 55.8 65.25 65.32 65.83 65.1 65.1 65.2
03/10/2019 01:25:31 55.37 55.45 56.4 55.6 55.7 55.8 65.32 65.46 65.83 65.1 65.1 65.2
03/10/2019 01:25:32 55.07 55.41 56.4 55.6 55.7 55.8 64.89 65.49 65.83 65.1 65.1 65.2
03/10/2019 01:25:33 55 55.16 56.4 55.6 55.7 55.8 64.54 64.98 65.83 65.1 65.1 65.2
03/10/2019 01:25:34 55.23 55.23 56.4 55.6 55.7 55.8 64.82 64.91 65.83 65.1 65.1 65.2
03/10/2019 01:25:35 54.81 55.17 56.4 55.6 55.7 55.8 64.43 64.82 65.83 65.1 65.1 65.2
03/10/2019 01:25:36 54.87 55.08 56.4 55.6 55.7 55.8 64.04 64.85 65.83 65.1 65.1 65.2
03/10/2019 01:25:37 55.08 55.14 56.35 55.6 55.7 55.8 64.62 64.84 65.83 65.1 65.1 65.2
03/10/2019 01:25:38 54.66 55.01 56.15 55.6 55.7 55.8 64.1 64.45 65.83 65.1 65.1 65.2
03/10/2019 01:25:39 55.2 55.12 56.15 55.6 55.7 55.8 65.11 65.09 65.83 65.1 65.1 65.2
03/10/2019 01:25:40 55.25 55.25 56.15 55.6 55.7 55.8 64.94 64.93 65.83 65.1 65.1 65.2
03/10/2019 01:25:41 55.15 55.27 56.15 55.6 55.7 55.8 65.13 65.22 65.83 65.1 65.1 65.2
03/10/2019 01:25:42 55.1 55.18 56.15 55.6 55.7 55.8 64.66 65.02 65.83 65.1 65.1 65.2
03/10/2019 01:25:43 55.36 55.36 56.15 55.6 55.7 55.8 64.89 65.13 65.83 65.1 65.1 65.2
03/10/2019 01:25:44 55.57 55.51 56.02 55.6 55.7 55.8 65.51 65.37 65.83 65.1 65.1 65.2
03/10/2019 01:25:45 55.4 55.51 56.02 55.6 55.7 55.8 65.19 65.34 65.83 65.1 65.1 65.2
03/10/2019 01:25:46 55.74 55.78 56.02 55.6 55.7 55.8 65.34 65.57 65.83 65.1 65.1 65.2
03/10/2019 01:25:47 54.79 55.5 56.02 55.6 55.7 55.8 64.31 65.16 65.83 65.1 65.1 65.2
03/10/2019 01:25:48 55.05 55.13 56.02 55.6 55.7 55.8 64.39 64.63 65.83 65.1 65.1 65.2
03/10/2019 01:25:49 54.96 55.08 56.02 55.6 55.7 55.8 64.39 64.63 65.83 65.1 65.1 65.2
03/10/2019 01:25:50 55.24 55.25 56.02 55.6 55.7 55.8 64.79 64.96 65.83 65.1 65.1 65.2
03/10/2019 01:25:51 55.43 55.52 56 55.6 55.7 55.8 65.3 65.45 65.83 65.1 65.1 65.2
03/10/2019 01:25:52 55.21 55.35 55.79 55.6 55.7 55.8 64.6 65.11 65.83 65.1 65.1 65.2
03/10/2019 01:25:53 55.27 55.36 55.78 55.6 55.7 55.8 64.78 64.89 65.83 65.1 65.1 65.2
03/10/2019 01:25:54 54.94 55.27 55.78 55.6 55.7 55.8 64.24 64.94 65.83 65.1 65.1 65.2
03/10/2019 01:25:55 55.17 55.27 55.78 55.6 55.7 55.8 65.01 65.01 65.62 65.1 65.1 65.2
03/10/2019 01:25:56 55.34 55.32 55.78 55.6 55.7 55.8 65.23 65.22 65.57 65.1 65.1 65.2
03/10/2019 01:25:57 55.2 55.45 55.78 55.6 55.7 55.8 64.69 65.42 65.57 65.1 65.1 65.2
03/10/2019 01:25:58 55.45 55.4 55.78 55.6 55.7 55.8 65.36 65.27 65.57 65.1 65.1 65.2
03/10/2019 01:25:59 55.43 55.5 55.78 55.6 55.7 55.8 65.35 65.37 65.57 65.1 65.1 65.2
03/10/2019 01:26:00 55.39 55.51 55.78 55.6 55.7 55.8 65.24 65.4 65.57 65.1 65.1 65.2
03/10/2019 01:26:01 55.35 55.45 55.78 55.6 55.7 55.8 64.76 65.35 65.57 65.1 65.1 65.2
03/10/2019 01:26:02 54.83 55.39 55.78 55.6 55.7 55.8 63.86 65.02 65.57 65.1 65.1 65.2
03/10/2019 01:26:03 55.55 55.43 55.78 55.6 55.7 55.8 65.43 65.21 65.57 65.1 65.1 65.2
03/10/2019 01:26:04 55.16 55.53 55.78 55.6 55.7 55.8 64.85 65.5 65.57 65.1 65.1 65.2
03/10/2019 01:26:05 55.67 55.54 55.78 55.6 55.7 55.8 64.96 65.23 65.57 65.1 65.1 65.2
03/10/2019 01:26:06 55.71 55.75 55.78 55.6 55.7 55.8 65.09 65.2 65.57 65.1 65.1 65.2
03/10/2019 01:26:07 55.66 55.75 55.78 55.6 55.7 55.8 65.46 65.54 65.57 65.1 65.1 65.2
03/10/2019 01:26:08 55.25 55.64 55.78 55.6 55.7 55.8 64.34 65.18 65.57 65.1 65.1 65.2
03/10/2019 01:26:09 55.31 55.49 55.78 55.6 55.7 55.8 64.47 64.84 65.57 65.1 65.1 65.2
03/10/2019 01:26:10 55.93 55.83 55.83 55.6 55.7 55.8 65.64 65.51 65.57 65.1 65.1 65.2
03/10/2019 01:26:11 55.49 55.81 55.83 55.6 55.7 55.8 65 65.46 65.57 65.1 65.1 65.2
03/10/2019 01:26:12 55.97 55.89 55.89 55.6 55.7 55.8 65.02 65.21 65.57 65.1 65.1 65.2
03/10/2019 01:26:13 56.18 56.16 56.16 55.6 55.7 55.8 65.21 65.41 65.57 65.1 65.1 65.2
03/10/2019 01:26:14 55.72 56.06 56.16 55.6 55.7 55.8 65.45 65.5 65.57 65.1 65.1 65.2
03/10/2019 01:26:15 55.78 55.91 56.16 55.6 55.7 55.8 66.34 66.1 66.1 65.1 65.1 65.2
03/10/2019 01:26:16 55.83 55.92 56.16 55.6 55.7 55.8 66 66.25 66.25 65.1 65.1 65.2
03/10/2019 01:26:17 55.83 55.91 56.16 55.6 55.7 55.8 65.94 66.12 66.25 65.1 65.1 65.2
03/10/2019 01:26:18 55.77 55.88 56.16 55.6 55.7 55.8 65.29 65.95 66.25 65.1 65.1 65.2
03/10/2019 01:26:19 55.71 55.93 56.16 55.6 55.7 55.8 65.06 65.72 66.25 65.1 65.1 65.2
03/10/2019 01:26:20 55.37 55.77 56.16 55.6 55.7 55.8 64.67 65.43 66.25 65.1 65.1 65.2
03/10/2019 01:26:21 55.73 55.81 56.16 55.6 55.7 55.8 65.48 65.54 66.25 65.1 65.1 65.2
03/10/2019 01:26:22 55.73 55.78 56.16 55.6 55.7 55.8 66.03 65.93 66.25 65.1 65.1 65.2
03/10/2019 01:26:23 55.17 55.74 56.16 55.6 55.7 55.8 64.72 65.81 66.25 65.1 65.1 65.2
03/10/2019 01:26:24 54.89 55.38 56.16 55.6 55.7 55.8 64.06 65.13 66.25 65.1 65.1 65.2
03/10/2019 01:26:25 55.19 55.29 56.16 55.6 55.7 55.8 64.9 65.02 66.25 65.1 65.1 65.2
03/10/2019 01:26:26 55.13 55.22 56.16 55.6 55.7 55.8 64.54 64.91 66.25 65.1 65.1 65.2
03/10/2019 01:26:27 55.11 55.29 56.16 55.6 55.7 55.8 64.36 64.91 66.25 65.1 65.1 65.2
03/10/2019 01:26:28 55.43 55.42 56.16 55.6 55.7 55.8 64.9 64.93 66.25 65.1 65.1 65.2
03/10/2019 01:26:29 55.12 55.34 56.16 55.6 55.7 55.8 64.46 64.79 66.25 65.1 65.1 65.2
03/10/2019 01:26:30 55.11 55.33 56.16 55.6 55.7 55.8 64 64.75 66.25 65.1 65.1 65.2
03/10/2019 01:26:31 55.75 55.62 56.16 55.6 55.7 55.8 65.28 65.03 66.25 65.1 65.1 65.2
03/10/2019 01:26:32 55.13 55.75 56.16 55.6 55.7 55.8 64.59 65.49 66.25 65.1 65.1 65.2
03/10/2019 01:26:33 55.29 55.38 56.16 55.6 55.7 55.8 64.36 64.69 66.25 65.1 65.1 65.2
03/10/2019 01:26:34 55.92 55.8 56.16 55.6 55.7 55.8 66.09 65.74 66.25 65.1 65.1 65.2
03/10/2019 01:26:35 55.28 55.8 56.16 55.6 55.7 55.8 64.04 65.74 66.25 65.1 65.1 65.2
03/10/2019 01:26:36 55.16 55.55 56.16 55.6 55.7 55.8 64.3 64.86 66.25 65.1 65.1 65.2
03/10/2019 01:26:37 55.46 55.41 56.16 55.6 55.7 55.8 64.92 64.88 66.25 65.1 65.1 65.2
03/10/2019 01:26:38 55.53 55.58 56.16 55.6 55.7 55.8 65.16 65.25 66.25 65.1 65.1 65.2
03/10/2019 01:26:39 55.33 55.54 56.16 55.6 55.7 55.8 64.56 65.14 66.25 65.1 65.1 65.2
03/10/2019 01:26:40 55.62 55.68 56.16 55.6 55.7 55.8 65.53 65.58 66.25 65.1 65.1 65.2
03/10/2019 01:26:41 55.49 55.54 56.16 55.6 55.7 55.8 65.19 65.38 66.25 65.1 65.1 65.2
03/10/2019 01:26:42 55.61 55.73 56.16 55.6 55.7 55.8 65.03 65.31 66.25 65.1 65.1 65.2
03/10/2019 01:26:43 55.64 55.73 56.06 55.6 55.7 55.8 65.26 65.4 66.25 65.1 65.1 65.2
03/10/2019 01:26:44 55.59 55.78 55.93 55.6 55.7 55.8 65.24 65.47 66.25 65.1 65.1 65.2
03/10/2019 01:26:45 55.39 55.72 55.93 55.6 55.7 55.8 65.08 65.51 66.25 65.1 65.1 65.2
03/10/2019 01:26:46 55.46 55.55 55.93 55.6 55.7 55.8 65.17 65.33 66.12 65.1 65.1 65.2
03/10/2019 01:26:47 55.47 55.61 55.93 55.6 55.7 55.8 65.65 65.55 65.95 65.1 65.1 65.2
03/10/2019 01:26:48 55.17 55.47 55.93 55.6 55.7 55.8 64.76 65.59 65.93 65.1 65.1 65.2
03/10/2019 01:26:49 55.34 55.41 55.81 55.6 55.7 55.8 64.82 65.14 65.93 65.1 65.1 65.2
03/10/2019 01:26:50 54.9 55.34 55.81 55.6 55.7 55.8 63.89 64.99 65.93 65.1 65.1 65.2
03/10/2019 01:26:51 55.14 55.29 55.8 55.6 55.7 55.8 64.71 64.97 65.93 65.1 65.1 65.2
03/10/2019 01:26:52 55.3 55.37 55.8 55.6 55.7 55.8 64.54 64.82 65.81 65.1 65.1 65.2
03/10/2019 01:26:53 55.24 55.27 55.8 55.6 55.7 55.8 64.41 64.61 65.74 65.1 65.1 65.2
03/10/2019 01:26:54 55.15 55.37 55.8 55.6 55.7 55.8 65.08 64.96 65.74 65.1 65.1 65.2
03/10/2019 01:26:55 55.18 55.25 55.8 55.6 55.7 55.8 64.61 65.01 65.74 65.1 65.1 65.2
03/10/2019 01:26:56 55.32 55.36 55.8 55.6 55.7 55.8 64.91 64.97 65.74 65.1 65.1 65.2
03/10/2019 01:26:57 55.76 55.61 55.8 55.6 55.7 55.8 65.62 65.34 65.74 65.1 65.1 65.2
03/10/2019 01:26:58 55.2 55.55 55.8 55.6 55.7 55.8 64.43 65.31 65.74 65.1 65.1 65.2
03/10/2019 01:26:59 54.66 55.31 55.8 55.6 55.7 55.8 63.88 64.75 65.74 65.1 65.1 65.2
03/10/2019 01:27:00 54.95 55.02 55.8 55.6 55.7 55.8 64.09 64.44 65.74 65.1 65.1 65.2
03/10/2019 01:27:01 55.69 55.45 55.8 55.6 55.7 55.8 65.34 65.17 65.74 65.1 65.1 65.2
03/10/2019 01:27:02 55.43 55.52 55.8 55.6 55.7 55.8 65.27 65.33 65.74 65.1 65.1 65.2
03/10/2019 01:27:03 55.17 55.44 55.8 55.6 55.7 55.7 63.84 65 65.74 65.1 65.1 65.2
03/10/2019 01:27:04 55.21 55.32 55.8 55.6 55.7 55.7 64.46 64.52 65.74 65.1 65.1 65.2
03/10/2019 01:27:05 55.37 55.4 55.78 55.6 55.7 55.7 64.81 64.84 65.59 65.1 65.1 65.2
03/10/2019 01:27:06 55.35 55.66 55.78 55.6 55.7 55.7 65.17 65.49 65.59 65.1 65.1 65.2
03/10/2019 01:27:07 55.36 55.42 55.78 55.6 55.7 55.7 65.31 65.3 65.59 65.1 65.1 65.2
03/10/2019 01:27:08 55.23 55.43 55.78 55.6 55.7 55.7 64.62 65.26 65.59 65.1 65.1 65.2
03/10/2019 01:27:09 55.06 55.53 55.78 55.6 55.7 55.7 64.63 65.37 65.59 65.1 65.1 65.2
03/10/2019 01:27:10 54.88 55.05 55.78 55.6 55.7 55.7 64.19 64.55 65.59 65.1 65.1 65.2
03/10/2019 01:27:11 55.26 55.27 55.78 55.6 55.7 55.7 64.75 64.79 65.59 65.1 65.1 65.2
03/10/2019 01:27:12 55.41 55.47 55.78 55.6 55.7 55.7 65.04 65.2 65.59 65.1 65.1 65.2
03/10/2019 01:27:13 55.55 55.56 55.78 55.6 55.7 55.7 65.12 65.27 65.59 65.1 65.1 65.2
03/10/2019 01:27:14 55.47 55.65 55.72 55.6 55.7 55.7 65.72 65.73 65.73 65.1 65.1 65.2
03/10/2019 01:27:15 55.74 55.71 55.71 55.6 55.7 55.7 65.97 65.94 65.94 65.1 65.1 65.2
03/10/2019 01:27:16 55.14 55.66 55.71 55.6 55.7 55.7 64.37 65.87 65.94 65.1 65.1 65.2
03/10/2019 01:27:17 55.31 55.49 55.71 55.6 55.7 55.7 64.66 65.17 65.94 65.1 65.1 65.2
03/10/2019 01:27:18 55.13 55.3 55.71 55.6 55.7 55.7 64.1 64.72 65.94 65.1 65.1 65.2
03/10/2019 01:27:19 54.89 55.17 55.71 55.6 55.7 55.7 64.13 64.39 65.94 65.1 65.1 65.2
03/10/2019 01:27:20 55.35 55.31 55.71 55.6 55.7 55.7 65.02 64.97 65.94 65.1 65.1 65.2
03/10/2019 01:27:21 54.99 55.35 55.71 55.6 55.7 55.7 63.99 64.85 65.94 65.1 65.1 65.2
03/10/2019 01:27:22 55.14 55.14 55.71 55.6 55.7 55.7 64.74 64.64 65.94 65.1 65.1 65.2
03/10/2019 01:27:23 55.67 55.51 55.71 55.6 55.7 55.7 65.99 65.56 65.94 65.1 65.1 65.2
03/10/2019 01:27:24 55.53 55.72 55.72 55.6 55.7 55.7 64.99 65.77 65.94 65.1 65.1 65.2
03/10/2019 01:27:25 55.04 55.47 55.72 55.6 55.7 55.7 64.87 65.18 65.94 65.1 65.1 65.2
03/10/2019 01:27:26 54.89 55.23 55.72 55.6 55.7 55.7 64.42 65.14 65.94 65.1 65.1 65.2
03/10/2019 01:27:27 55.48 55.34 55.72 55.6 55.7 55.7 64.87 64.84 65.94 65.1 65.1 65.2
03/10/2019 01:27:28 55.29 55.36 55.72 55.6 55.7 55.7 64.87 64.92 65.94 65.1 65.1 65.2
03/10/2019 01:27:29 54.92 55.34 55.72 55.6 55.7 55.7 64.5 65.1 65.94 65.1 65.1 65.2
03/10/2019 01:27:30 54.94 55.12 55.72 55.6 55.7 55.7 64.64 64.83 65.94 65.1 65.1 65.2
03/10/2019 01:27:31 54.86 55.03 55.72 55.6 55.7 55.7 64.23 64.69 65.94 65.1 65.1 65.2
03/10/2019 01:27:32 55.09 55.08 55.72 55.6 55.7 55.7 64.49 64.62 65.94 65.1 65.1 65.2
03/10/2019 01:27:33 55.11 55.2 55.72 55.6 55.7 55.7 64.86 64.99 65.94 65.1 65.1 65.2
03/10/2019 01:27:34 55.08 55.29 55.72 55.6 55.6 55.7 64.59 65.15 65.94 65.1 65.1 65.2
03/10/2019 01:27:35 55.29 55.28 55.72 55.6 55.6 55.7 65.15 65.09 65.94 65.1 65.1 65.2
03/10/2019 01:27:36 55.09 55.22 55.72 55.6 55.6 55.7 64.8 65.08 65.94 65.1 65.1 65.2
03/10/2019 01:27:37 55.27 55.32 55.72 55.6 55.6 55.7 64.91 65.13 65.94 65.1 65.1 65.2
03/10/2019 01:27:38 55.39 55.47 55.72 55.6 55.6 55.7 65.18 65.34 65.94 65.1 65.1 65.2
03/10/2019 01:27:39 55.33 55.46 55.72 55.6 55.6 55.7 65.05 65.28 65.94 65.1 65.1 65.2
03/10/2019 01:27:40 55.19 55.39 55.72 55.6 55.6 55.7 64.73 65.1 65.94 65.1 65.1 65.2
03/10/2019 01:27:41 55.17 55.35 55.72 55.6 55.6 55.7 64.83 65.13 65.94 65.1 65 65.2
03/10/2019 01:27:42 55.09 55.16 55.72 55.6 55.6 55.7 64.95 64.92 65.94 65.1 65 65.2
03/10/2019 01:27:43 55.09 55.28 55.72 55.6 55.6 55.7 64.4 65.18 65.94 65.1 65 65.2
03/10/2019 01:27:44 55.38 55.34 55.72 55.6 55.6 55.7 64.76 64.88 65.94 65.1 65 65.2
03/10/2019 01:27:45 55.55 55.55 55.72 55.6 55.6 55.7 65.14 65.16 65.87 65.1 65 65.2
03/10/2019 01:27:46 55.45 55.53 55.72 55.6 55.6 55.7 65.33 65.3 65.77 65.1 65 65.2
03/10/2019 01:27:47 55.23 55.45 55.72 55.6 55.6 55.7 64.45 65.21 65.77 65.1 65 65.2
03/10/2019 01:27:48 55.34 55.39 55.72 55.6 55.6 55.7 64.98 65.1 65.77 65.1 65 65.2
03/10/2019 01:27:49 55.81 55.68 55.72 55.6 55.6 55.7 65.87 65.58 65.77 65.1 65 65.2
03/10/2019 01:27:50 55.31 55.76 55.76 55.6 55.6 55.7 64.83 65.72 65.77 65.1 65 65.2
03/10/2019 01:27:51 55.52 55.55 55.76 55.6 55.6 55.7 65.32 65.36 65.77 65.1 65 65.2
03/10/2019 01:27:52 55.43 55.59 55.76 55.6 55.6 55.7 65.05 65.45 65.77 65.1 65 65.2
03/10/2019 01:27:53 55.31 55.54 55.76 55.6 55.6 55.7 64.75 65.39 65.77 65.1 65 65.2
03/10/2019 01:27:54 55.64 55.65 55.76 55.6 55.6 55.7 65.29 65.47 65.72 65.1 65.1 65.2
03/10/2019 01:27:55 55.61 55.72 55.76 55.6 55.6 55.7 64.33 65.31 65.72 65.1 65 65.2
03/10/2019 01:27:56 55.54 55.61 55.76 55.6 55.6 55.7 64.73 64.82 65.72 65.1 65 65.2
03/10/2019 01:27:57 55.68 55.68 55.76 55.6 55.6 55.7 65.67 65.42 65.72 65.1 65 65.2
03/10/2019 01:27:58 55.14 55.66 55.76 55.6 55.6 55.7 64.6 65.46 65.72 65.1 65 65.2
03/10/2019 01:27:59 55.5 55.57 55.76 55.6 55.6 55.7 65.71 65.63 65.72 65.1 65 65.2
03/10/2019 01:28:00 54.91 55.53 55.76 55.6 55.6 55.7 64.22 65.55 65.72 65.1 65 65.2
03/10/2019 01:28:01 55.29 55.33 55.76 55.6 55.6 55.7 64.97 65.06 65.72 65.1 65 65.2
03/10/2019 01:28:02 55.13 55.39 55.76 55.6 55.6 55.7 64.53 65.07 65.72 65.1 65 65.2
03/10/2019 01:28:03 55.26 55.29 55.76 55.6 55.6 55.7 65.25 65.05 65.72 65.1 65 65.2
03/10/2019 01:28:04 55.01 55.31 55.76 55.6 55.6 55.7 64.53 65.12 65.72 65.1 65 65.2
03/10/2019 01:28:05 55.06 55.23 55.76 55.6 55.6 55.7 64.39 64.84 65.72 65.1 65 65.2
03/10/2019 01:28:06 55.08 55.1 55.76 55.6 55.6 55.7 64.42 64.54 65.72 65.1 65 65.2
03/10/2019 01:28:07 55.29 55.32 55.76 55.6 55.6 55.7 65.44 65.31 65.72 65.1 65 65.2
03/10/2019 01:28:08 55.68 55.6 55.76 55.6 55.6 55.7 66.01 65.84 65.84 65.1 65 65.2
03/10/2019 01:28:09 55.17 55.66 55.76 55.6 55.6 55.7 65 66.07 66.07 65.1 65 65.2
03/10/2019 01:28:10 55.37 55.4 55.76 55.6 55.6 55.7 65.16 65.35 66.07 65.1 65 65.2
03/10/2019 01:28:11 55.17 55.35 55.76 55.6 55.6 55.7 64.59 65.29 66.07 65.1 65 65.2
03/10/2019 01:28:12 55.44 55.52 55.76 55.6 55.6 55.7 65.72 65.72 66.07 65.1 65 65.2
03/10/2019 01:28:13 55.22 55.39 55.76 55.6 55.6 55.7 64.8 65.36 66.07 65.1 65 65.2
03/10/2019 01:28:14 55.06 55.32 55.76 55.6 55.6 55.7 64.38 65.04 66.07 65.1 65 65.2
03/10/2019 01:28:15 54.97 55.27 55.76 55.6 55.6 55.7 64.41 64.8 66.07 65.1 65 65.2
03/10/2019 01:28:16 55.28 55.22 55.76 55.6 55.6 55.7 65.08 64.99 66.07 65.1 65 65.2
03/10/2019 01:28:17 55.32 55.35 55.76 55.6 55.6 55.7 65.06 65.19 66.07 65.1 65 65.2
03/10/2019 01:28:18 54.95 55.29 55.76 55.6 55.6 55.7 64.45 65.09 66.07 65.1 65 65.2
03/10/2019 01:28:19 55.15 55.28 55.76 55.6 55.6 55.7 64.19 64.88 66.07 65.1 65 65.2
03/10/2019 01:28:20 55.1 55.35 55.72 55.6 55.6 55.7 64.65 64.93 66.07 65.1 65 65.2
03/10/2019 01:28:21 55.38 55.36 55.72 55.6 55.6 55.7 65.26 65.25 66.07 65.1 65 65.2
03/10/2019 01:28:22 54.97 55.36 55.72 55.6 55.6 55.7 64.18 65.25 66.07 65.1 65 65.2
03/10/2019 01:28:23 55.06 55.2 55.72 55.6 55.6 55.7 64.55 64.72 66.07 65.1 65 65.2
03/10/2019 01:28:24 55.42 55.38 55.72 55.6 55.6 55.7 64.87 64.95 66.07 65.1 65 65.2
03/10/2019 01:28:25 55.21 55.39 55.68 55.6 55.6 55.7 64.42 64.86 66.07 65.1 65 65.2
03/10/2019 01:28:26 55.22 55.35 55.68 55.6 55.6 55.7 64.6 64.77 66.07 65.1 65 65.2
03/10/2019 01:28:27 54.91 55.27 55.66 55.6 55.6 55.7 64.64 64.84 66.07 65.1 65 65.2
03/10/2019 01:28:28 55.07 55.15 55.66 55.6 55.6 55.7 64.34 64.76 66.07 65.1 65 65.2
03/10/2019 01:28:29 55.05 55.17 55.66 55.6 55.6 55.7 64.78 64.94 66.07 65.1 65 65.2
03/10/2019 01:28:30 55.29 55.27 55.66 55.6 55.6 55.7 64.91 65.04 66.07 65.1 65 65.2
03/10/2019 01:28:31 54.85 55.27 55.66 55.6 55.6 55.7 64.22 64.99 66.07 65.1 65 65.2
03/10/2019 01:28:32 55.4 55.26 55.66 55.6 55.6 55.7 65.18 65.13 66.07 65.1 65 65.2
03/10/2019 01:28:33 55.14 55.37 55.66 55.6 55.6 55.7 64.04 64.9 66.07 65.1 65 65.2
03/10/2019 01:28:34 55.58 55.52 55.66 55.6 55.6 55.7 65.64 65.41 66.07 65.1 65 65.2
03/10/2019 01:28:35 55.42 55.6 55.66 55.6 55.6 55.7 64.94 65.46 66.07 65.1 65 65.2
03/10/2019 01:28:36 54.67 55.43 55.66 55.6 55.6 55.7 63.89 65.07 66.07 65.1 65 65.2
03/10/2019 01:28:37 55.81 55.5 55.66 55.6 55.6 55.7 66.04 65.44 66.07 65.1 65 65.2
03/10/2019 01:28:38 54.9 55.54 55.66 55.6 55.6 55.7 64.33 65.46 66.07 65.1 65 65.2
03/10/2019 01:28:39 55.29 55.26 55.6 55.6 55.6 55.7 65.11 65.04 65.72 65.1 65 65.2
03/10/2019 01:28:40 55.57 55.58 55.6 55.6 55.6 55.7 65.47 65.53 65.72 65.1 65 65.2
03/10/2019 01:28:41 55.28 55.43 55.6 55.6 55.6 55.7 64.6 65.24 65.72 65.1 65 65.2
03/10/2019 01:28:42 54.99 55.42 55.6 55.6 55.6 55.7 64.66 65.17 65.53 65 65 65.2
03/10/2019 01:28:43 55.41 55.33 55.6 55.6 55.6 55.7 65.03 65.07 65.53 65 65 65.2
03/10/2019 01:28:44 55.11 55.34 55.6 55.6 55.6 55.7 64.77 65.27 65.53 65 65 65.2
03/10/2019 01:28:45 55.45 55.42 55.6 55.6 55.6 55.7 65.4 65.26 65.53 65 65 65.2
03/10/2019 01:28:46 55.12 55.32 55.6 55.6 55.6 55.7 64.43 65.13 65.53 65 65 65.2
03/10/2019 01:28:47 55.04 55.27 55.6 55.6 55.6 55.7 64.4 64.95 65.53 65 65 65.2
03/10/2019 01:28:48 55.22 55.26 55.6 55.6 55.6 55.7 64.92 64.97 65.53 65 65 65.2
03/10/2019 01:28:49 55.28 55.31 55.6 55.6 55.6 55.7 64.52 64.84 65.53 65 65 65.2
03/10/2019 01:28:50 55.15 55.24 55.6 55.6 55.6 55.7 64.82 64.83 65.53 65 65 65.2
03/10/2019 01:28:51 55.62 55.54 55.6 55.5 55.6 55.7 65.75 65.54 65.54 65 65 65.2
03/10/2019 01:28:52 55.37 55.66 55.66 55.5 55.6 55.7 65.08 65.86 65.86 65 65 65.2
03/10/2019 01:28:53 55.18 55.4 55.66 55.5 55.6 55.7 64.64 65.16 65.86 65 65 65.2
03/10/2019 01:28:54 54.72 55.27 55.66 55.5 55.6 55.7 63.55 64.89 65.86 65 65 65.2
03/10/2019 01:28:55 55 55.03 55.66 55.5 55.6 55.7 64.42 64.43 65.86 65 65 65.2
03/10/2019 01:28:56 55.08 55.16 55.66 55.5 55.6 55.7 64.27 64.53 65.86 65 65 65.2
03/10/2019 01:28:57 54.68 55.07 55.66 55.5 55.6 55.7 64.71 64.69 65.86 65 65 65.2
03/10/2019 01:28:58 55.23 55.15 55.66 55.5 55.6 55.7 65.37 65.17 65.86 65 65 65.2
03/10/2019 01:28:59 55.37 55.38 55.66 55.5 55.6 55.7 64.88 65.31 65.86 65 65 65.2
03/10/2019 01:29:00 55.29 55.41 55.66 55.5 55.6 55.7 64.64 65.22 65.86 65 65 65.2
03/10/2019 01:29:01 54.97 55.25 55.66 55.5 55.6 55.7 64.07 64.67 65.86 65 65 65.2
03/10/2019 01:29:02 55.22 55.27 55.66 55.5 55.6 55.7 64.81 64.74 65.86 65 65 65.2
03/10/2019 01:29:03 55.17 55.31 55.66 55.5 55.6 55.7 64.97 65.13 65.86 65 65 65.2
03/10/2019 01:29:04 55.55 55.49 55.66 55.5 55.6 55.7 65.46 65.43 65.86 65 65 65.2
03/10/2019 01:29:05 55.16 55.45 55.66 55.5 55.6 55.7 64.53 65.36 65.86 65 65 65.2
03/10/2019 01:29:06 55.28 55.36 55.66 55.5 55.6 55.7 65.31 65.23 65.86 65 65 65.2
03/10/2019 01:29:07 55.18 55.51 55.66 55.5 55.6 55.7 64.85 65.54 65.86 65 65 65.2
03/10/2019 01:29:08 54.81 55.23 55.66 55.5 55.6 55.7 64.31 64.93 65.86 65 65 65.2
03/10/2019 01:29:09 54.86 55.01 55.66 55.5 55.6 55.7 63.89 64.61 65.86 65 65 65.2
03/10/2019 01:29:10 55.36 55.29 55.66 55.5 55.6 55.7 65.31 65.11 65.86 65 65 65.2
03/10/2019 01:29:11 55.2 55.34 55.66 55.5 55.6 55.7 64.79 65.1 65.86 65 65 65.2
03/10/2019 01:29:12 55.28 55.44 55.66 55.5 55.6 55.7 65.15 65.36 65.86 65 65 65.2
03/10/2019 01:29:13 55.07 55.21 55.66 55.5 55.6 55.7 64.57 64.9 65.86 65 65 65.2
03/10/2019 01:29:14 55.19 55.3 55.66 55.5 55.6 55.7 65.17 65.09 65.86 65 65 65.2
03/10/2019 01:29:15 55.13 55.26 55.66 55.5 55.6 55.7 64.34 65.08 65.86 65 65 65.2
03/10/2019 01:29:16 55.03 55.17 55.66 55.5 55.6 55.7 64.62 64.78 65.86 65 65 65.2
03/10/2019 01:29:17 55.21 55.24 55.66 55.5 55.6 55.7 65.17 65.15 65.86 65 65 65.2
03/10/2019 01:29:18 54.81 55.2 55.66 55.5 55.6 55.7 64.01 65.11 65.86 65 65 65.2
03/10/2019 01:29:19 55.07 55.13 55.66 55.5 55.6 55.7 64.26 64.47 65.86 65 65 65.2
03/10/2019 01:29:20 55.01 55.16 55.66 55.5 55.6 55.7 64.56 64.74 65.86 65 65 65.2
03/10/2019 01:29:21 55.13 55.15 55.66 55.5 55.6 55.7 64.46 64.63 65.86 65 65 65.2
03/10/2019 01:29:22 55.15 55.22 55.51 55.5 55.6 55.7 64.78 64.86 65.54 65 65 65.2
03/10/2019 01:29:23 55.2 55.32 55.51 55.5 55.6 55.7 64.56 64.88 65.54 65 65 65.2
03/10/2019 01:29:24 55.39 55.33 55.51 55.5 55.6 55.7 65.17 65.03 65.54 65 65 65.2
03/10/2019 01:29:25 55.24 55.44 55.51 55.5 55.6 55.7 64.5 65.19 65.54 65 65 65.2
03/10/2019 01:29:26 55.48 55.44 55.51 55.5 55.6 55.7 65.4 65.21 65.54 65 65 65.2
03/10/2019 01:29:27 55.1 55.42 55.51 55.5 55.6 55.7 64.42 65.25 65.54 65 65 65.2
03/10/2019 01:29:28 55.19 55.3 55.51 55.4 55.6 55.7 65.15 65.21 65.54 65 65 65.2
03/10/2019 01:29:29 55.27 55.36 55.51 55.4 55.6 55.7 64.74 65.26 65.54 64.9 65 65.2
03/10/2019 01:29:30 54.91 55.24 55.51 55.4 55.6 55.7 64.84 64.89 65.54 64.9 65 65.2
03/10/2019 01:29:31 55.35 55.41 55.51 55.4 55.6 55.7 65.51 65.66 65.66 64.9 65 65.2
03/10/2019 01:29:32 54.94 55.22 55.51 55.4 55.6 55.7 64.13 65.29 65.66 64.9 65 65.2
03/10/2019 01:29:33 55.37 55.33 55.51 55.4 55.6 55.7 65.25 65.16 65.66 64.9 65 65.2
03/10/2019 01:29:34 55.12 55.41 55.51 55.4 55.6 55.7 64.92 65.29 65.66 64.9 65 65.2
03/10/2019 01:29:35 55.13 55.31 55.51 55.4 55.6 55.7 64.99 65.1 65.66 64.9 65 65.2
03/10/2019 01:29:36 54.98 55.12 55.51 55.4 55.6 55.7 65.02 65.13 65.66 64.9 65 65.2
03/10/2019 01:29:37 55.05 55.17 55.44 55.4 55.5 55.7 64.79 65.2 65.66 64.9 65 65.2
03/10/2019 01:29:38 55.11 55.25 55.44 55.4 55.5 55.7 64.47 65.09 65.66 64.9 65 65.2
03/10/2019 01:29:39 54.84 55.06 55.44 55.4 55.5 55.7 64.57 64.69 65.66 64.9 65 65.2
03/10/2019 01:29:40 55.49 55.4 55.44 55.4 55.5 55.7 65.77 65.77 65.77 64.9 65 65.2
03/10/2019 01:29:41 55.03 55.33 55.44 55.4 55.5 55.7 64.27 65.31 65.77 64.9 65 65.2
03/10/2019 01:29:42 55.45 55.41 55.44 55.4 55.5 55.7 65.17 65.18 65.77 64.9 65 65.2
03/10/2019 01:29:43 55.28 55.43 55.44 55.4 55.5 55.7 65.06 65.31 65.77 64.9 65 65.2
03/10/2019 01:29:44 55.12 55.35 55.44 55.4 55.5 55.7 64.73 65.16 65.77 64.9 65 65.2
03/10/2019 01:29:45 55.01 55.26 55.44 55.4 55.5 55.7 64.53 65.04 65.77 64.9 65 65.2
03/10/2019 01:29:46 55.09 55.21 55.44 55.4 55.5 55.7 64.82 64.89 65.77 64.9 65 65.2
03/10/2019 01:29:47 55 55.18 55.44 55.4 55.5 55.7 64.43 64.91 65.77 64.9 65 65.2
03/10/2019 01:29:48 55.08 55.14 55.44 55.4 55.5 55.7 64.61 64.73 65.77 64.9 65 65.2
03/10/2019 01:29:49 55.66 55.54 55.54 55.4 55.5 55.7 65.36 65.39 65.77 64.9 65 65.2
03/10/2019 01:29:50 55.06 55.49 55.54 55.4 55.5 55.7 65.01 65.31 65.77 64.9 65 65.2
03/10/2019 01:29:51 55.39 55.47 55.54 55.3 55.5 55.7 65.4 65.63 65.77 64.9 65 65.2
03/10/2019 01:29:52 55.15 55.26 55.54 55.3 55.5 55.7 65.24 65.32 65.77 64.9 65 65.2
03/10/2019 01:29:53 54.96 55.23 55.54 55.3 55.5 55.7 64.31 65.16 65.77 64.9 65 65.2
03/10/2019 01:29:54 55.08 55.2 55.54 55.3 55.5 55.7 64.71 65.08 65.77 64.9 65 65.2
03/10/2019 01:29:55 55.37 55.35 55.54 55.3 55.5 55.7 65.01 65.11 65.77 64.9 65 65.2
03/10/2019 01:29:56 54.97 55.26 55.54 55.3 55.5 55.7 64.35 64.85 65.77 64.9 65 65.2
03/10/2019 01:29:57 55.81 55.63 55.63 55.3 55.5 55.7 65.58 65.43 65.77 64.9 65 65.2
03/10/2019 01:29:58 55.23 55.49 55.63 55.3 55.5 55.7 65.21 65.46 65.77 64.9 65 65.2
03/10/2019 01:29:59 55.15 55.41 55.63 55.3 55.5 55.7 64.6 65.2 65.77 64.9 65 65.2
03/10/2019 01:30:00 55.12 55.34 55.63 55.3 55.5 55.7 65.03 65.22 65.77 64.9 65 65.2
03/10/2019 01:30:01 55.72 55.51 55.63 55.3 55.5 55.7 65.7 65.5 65.77 64.9 65 65.2
03/10/2019 01:30:02 55.56 55.6 55.63 55.3 55.5 55.7 65.1 65.4 65.77 64.9 65 65.2
03/10/2019 01:30:03 55.2 55.57 55.63 55.3 55.5 55.7 64.55 65.28 65.77 64.9 65 65.2
03/10/2019 01:30:04 55.43 55.54 55.63 55.3 55.5 55.7 65.23 65.28 65.77 64.9 65 65.2
03/10/2019 01:30:05 55.42 55.51 55.63 55.3 55.5 55.7 64.99 65.22 65.77 64.9 65 65.2
03/10/2019 01:30:06 55.13 55.42 55.63 55.3 55.5 55.7 64.74 65.25 65.77 64.9 65 65.2
03/10/2019 01:30:07 55.22 55.39 55.63 55.3 55.5 55.7 64.74 65.2 65.77 64.9 65 65.2
03/10/2019 01:30:08 55.51 55.4 55.63 55.3 55.5 55.7 65.16 64.99 65.77 64.9 65 65.2
03/10/2019 01:30:09 55.35 55.47 55.63 55.3 55.5 55.7 65.16 65.16 65.77 64.9 65 65.2
03/10/2019 01:30:10 54.97 55.37 55.63 55.3 55.5 55.7 64.25 65.11 65.63 64.9 65 65.2
03/10/2019 01:30:11 55.62 55.55 55.63 55.3 55.5 55.7 65.75 65.59 65.63 64.9 65 65.2
03/10/2019 01:30:12 55.18 55.62 55.63 55.3 55.5 55.7 65.12 65.8 65.8 64.9 65 65.2
03/10/2019 01:30:13 55.29 55.31 55.63 55.3 55.5 55.7 64.99 65.18 65.8 64.9 65 65.2
03/10/2019 01:30:14 55.3 55.49 55.63 55.3 55.5 55.7 64.94 65.33 65.8 64.9 65 65.2
03/10/2019 01:30:15 55.47 55.5 55.63 55.3 55.5 55.7 65.06 65.22 65.8 64.9 65 65.2
03/10/2019 01:30:16 55.81 55.75 55.75 55.3 55.5 55.7 65.56 65.57 65.8 64.9 65 65.2
03/10/2019 01:30:17 55.44 55.77 55.77 55.3 55.5 55.7 65.08 65.59 65.8 64.9 65 65.2
03/10/2019 01:30:18 55.22 55.62 55.77 55.3 55.5 55.7 64.66 65.43 65.8 64.9 65 65.2
03/10/2019 01:30:19 55.22 55.37 55.77 55.3 55.5 55.7 65.14 65.13 65.8 64.9 65 65.2
03/10/2019 01:30:20 55.3 55.37 55.77 55.3 55.5 55.7 64.74 65.14 65.8 64.9 65 65.2
03/10/2019 01:30:21 55.28 55.45 55.77 55.3 55.5 55.7 64.37 64.99 65.8 64.9 65 65.2
03/10/2019 01:30:22 55.47 55.42 55.77 55.3 55.5 55.7 65.47 65.2 65.8 64.9 65 65.2
03/10/2019 01:30:23 55.29 55.58 55.77 55.3 55.5 55.7 64.23 65.45 65.8 64.9 65 65.2
03/10/2019 01:30:24 55.07 55.27 55.77 55.3 55.5 55.7 64.58 64.79 65.8 64.9 65 65.2
03/10/2019 01:30:25 54.95 55.2 55.77 55.3 55.5 55.7 64.31 64.75 65.8 64.9 65 65.2
03/10/2019 01:30:26 54.88 55.08 55.77 55.3 55.5 55.7 64.16 64.55 65.8 64.9 65 65.2
03/10/2019 01:30:27 55.35 55.25 55.77 55.3 55.5 55.7 65.1 65.02 65.8 64.9 65 65.2
03/10/2019 01:30:28 55.22 55.31 55.77 55.3 55.5 55.7 65.15 65.29 65.8 64.9 65 65.2
03/10/2019 01:30:29 54.89 55.22 55.77 55.3 55.5 55.7 64.06 65.07 65.8 64.9 65 65.2
03/10/2019 01:30:30 55.24 55.28 55.77 55.3 55.5 55.7 65.06 65.07 65.8 64.9 65 65.2
03/10/2019 01:30:31 54.87 55.18 55.77 55.3 55.5 55.7 64.42 64.89 65.8 64.9 65 65.2
03/10/2019 01:30:32 55.19 55.16 55.77 55.3 55.5 55.7 64.81 64.87 65.8 64.9 65 65.2
03/10/2019 01:30:33 55.25 55.31 55.77 55.3 55.5 55.7 65.12 65.21 65.8 64.9 65 65.2
03/10/2019 01:30:34 55.17 55.26 55.77 55.3 55.5 55.7 64.28 65.03 65.8 64.9 65 65.2
03/10/2019 01:30:35 55.38 55.43 55.77 55.3 55.5 55.7 64.89 65.06 65.8 64.9 65 65.2
03/10/2019 01:30:36 55.39 55.42 55.77 55.3 55.5 55.7 65.33 65.29 65.8 64.9 65 65.2
03/10/2019 01:30:37 55.69 55.72 55.77 55.3 55.5 55.7 65.81 65.85 65.85 64.9 65 65.2
03/10/2019 01:30:38 55.11 55.56 55.77 55.3 55.5 55.7 64.8 65.57 65.85 64.9 65 65.2
03/10/2019 01:30:39 55.24 55.32 55.77 55.3 55.5 55.7 64.84 65.1 65.85 64.9 65 65.2
03/10/2019 01:30:40 55.29 55.4 55.77 55.3 55.5 55.7 65.39 65.45 65.85 64.9 65 65.2
03/10/2019 01:30:41 55.02 55.37 55.77 55.3 55.5 55.7 64.41 65.44 65.85 64.9 65 65.2
03/10/2019 01:30:42 55.19 55.34 55.77 55.3 55.5 55.7 64.89 65.23 65.85 64.9 65 65.2
03/10/2019 01:30:43 55.36 55.43 55.77 55.3 55.5 55.7 64.9 65.14 65.85 64.9 65 65.2
03/10/2019 01:30:44 54.79 55.33 55.77 55.3 55.5 55.7 63.98 64.94 65.85 64.9 65 65.2
03/10/2019 01:30:45 55.48 55.41 55.77 55.3 55.5 55.7 65.73 65.43 65.85 64.9 65 65.2
03/10/2019 01:30:46 55.21 55.36 55.77 55.3 55.5 55.7 64.72 65.37 65.85 64.9 65 65.2
03/10/2019 01:30:47 54.88 55.24 55.72 55.3 55.5 55.7 64.12 64.84 65.85 64.9 65 65.2
03/10/2019 01:30:48 54.61 55.02 55.72 55.3 55.5 55.7 63.56 64.37 65.85 64.9 65 65.2
03/10/2019 01:30:49 54.93 55.04 55.72 55.3 55.5 55.7 64.9 64.94 65.85 64.9 65 65.2
03/10/2019 01:30:50 55.26 55.19 55.72 55.3 55.5 55.7 64.94 64.94 65.85 64.9 65 65.2
03/10/2019 01:30:51 54.92 55.2 55.72 55.3 55.5 55.7 64.23 64.96 65.85 64.9 65 65.2
03/10/2019 01:30:52 55.17 55.17 55.72 55.3 55.5 55.7 64.42 64.57 65.85 64.9 65 65.2
03/10/2019 01:30:53 55.33 55.3 55.72 55.3 55.5 55.7 64.92 64.83 65.85 64.9 65 65.2
03/10/2019 01:30:54 55.1 55.25 55.72 55.3 55.5 55.7 64.27 64.72 65.85 64.9 65 65.2
03/10/2019 01:30:55 55.07 55.17 55.72 55.3 55.5 55.7 64.51 64.72 65.85 64.9 65 65.2
03/10/2019 01:30:56 54.83 55.25 55.72 55.3 55.5 55.7 64.58 65.04 65.85 64.9 65 65.2
03/10/2019 01:30:57 55.52 55.36 55.72 55.3 55.5 55.7 64.84 65.03 65.85 64.9 65 65.2
03/10/2019 01:30:58 55.02 55.21 55.72 55.3 55.5 55.7 63.86 64.52 65.85 64.9 65 65.2
03/10/2019 01:30:59 55.29 55.36 55.72 55.3 55.5 55.7 64.89 64.81 65.85 64.9 65 65.2
03/10/2019 01:31:00 55.18 55.26 55.72 55.3 55.5 55.7 65.03 64.98 65.85 64.9 65 65.2
03/10/2019 01:31:01 55.1 55.26 55.72 55.3 55.5 55.7 64.95 65.16 65.85 64.9 65 65.2
03/10/2019 01:31:02 54.96 55.27 55.72 55.3 55.5 55.7 64.31 65.18 65.85 64.9 65 65.2
03/10/2019 01:31:03 55.16 55.15 55.72 55.3 55.5 55.7 64.42 64.79 65.85 64.9 65 65.2
03/10/2019 01:31:04 55.23 55.29 55.72 55.3 55.5 55.7 64.39 64.79 65.85 64.9 65 65.2
03/10/2019 01:31:05 55.01 55.25 55.72 55.3 55.5 55.7 64.25 64.57 65.85 64.9 65 65.2
03/10/2019 01:31:06 55.27 55.3 55.72 55.3 55.5 55.7 65.13 65.11 65.85 64.9 65 65.2
03/10/2019 01:31:07 55.15 55.37 55.56 55.3 55.5 55.7 64.66 65.27 65.57 64.9 65 65.2
03/10/2019 01:31:08 55.04 55.2 55.43 55.3 55.5 55.7 64.5 64.89 65.45 64.9 65 65.2
03/10/2019 01:31:09 55.37 55.29 55.43 55.3 55.5 55.7 65.3 65.12 65.45 64.9 65 65.2
03/10/2019 01:31:10 54.86 55.32 55.43 55.3 55.5 55.7 64.87 65.27 65.44 64.9 65 65.2
03/10/2019 01:31:11 55.42 55.29 55.43 55.3 55.4 55.7 65.23 65.18 65.43 64.9 65 65.2
03/10/2019 01:31:12 55.27 55.35 55.43 55.3 55.4 55.7 64.74 65.17 65.43 64.9 65 65.2
03/10/2019 01:31:13 55.45 55.42 55.42 55.3 55.4 55.7 65.87 65.56 65.56 64.9 65 65.2
03/10/2019 01:31:14 55.76 55.69 55.69 55.3 55.4 55.7 66.46 66.27 66.27 64.9 65 65.2
03/10/2019 01:31:15 55.2 55.72 55.72 55.2 55.4 55.7 64.9 66.2 66.27 64.9 65 65.2
03/10/2019 01:31:16 54.9 55.32 55.72 55.2 55.4 55.7 64.53 65.35 66.27 64.9 65 65.2
03/10/2019 01:31:17 55.1 55.14 55.72 55.2 55.4 55.7 65.14 65.16 66.27 64.9 65 65.2
03/10/2019 01:31:18 55.04 55.19 55.72 55.2 55.4 55.7 64.44 65.24 66.27 64.9 65 65.2
03/10/2019 01:31:19 55.06 55.27 55.72 55.2 55.4 55.7 64.49 64.93 66.27 64.8 65 65.2
03/10/2019 01:31:20 56.83 56.34 56.34 55.2 55.4 55.7 66.07 65.68 66.27 64.9 65 65.2
03/10/2019 01:31:21 55.82 56.24 56.34 55.2 55.4 55.7 65.2 65.7 66.27 64.9 65 65.2
03/10/2019 01:31:22 56.35 56.27 56.34 55.2 55.4 55.7 66.11 65.95 66.27 64.9 65 65.2
03/10/2019 01:31:23 56.63 56.54 56.54 55.3 55.4 55.7 65.94 66.12 66.27 64.9 65 65.2
03/10/2019 01:31:24 56.23 56.47 56.54 55.3 55.4 55.7 65.33 65.96 66.27 64.9 65 65.2
03/10/2019 01:31:25 56.12 56.37 56.54 55.3 55.4 55.7 65.51 65.78 66.27 64.9 65 65.2
03/10/2019 01:31:26 55.77 56.17 56.54 55.3 55.4 55.7 64.47 65.5 66.27 64.9 65 65.2
03/10/2019 01:31:27 55.82 56.02 56.54 55.3 55.4 55.7 65.36 65.36 66.27 64.9 65 65.2
03/10/2019 01:31:28 55.44 55.91 56.54 55.3 55.4 55.7 64.79 65.52 66.27 64.9 65 65.2
03/10/2019 01:31:29 55.49 55.6 56.54 55.3 55.4 55.7 64.9 65.06 66.27 64.9 65 65.2
03/10/2019 01:31:30 55.7 55.67 56.54 55.3 55.4 55.7 65.12 65.2 66.27 64.9 65 65.2
03/10/2019 01:31:31 55.7 55.81 56.54 55.3 55.4 55.7 65.1 65.33 66.27 64.9 65 65.2
03/10/2019 01:31:32 55.94 55.86 56.54 55.3 55.4 55.7 65.15 65.15 66.27 64.9 65 65.2
03/10/2019 01:31:33 55.73 56.03 56.54 55.3 55.4 55.7 64.73 65.4 66.27 64.9 65 65.2
03/10/2019 01:31:34 55.76 55.78 56.54 55.3 55.4 55.7 65.07 65.07 66.27 64.9 65 65.2
03/10/2019 01:31:35 55.58 55.84 56.54 55.3 55.4 55.7 64.9 65.12 66.27 64.9 65 65.2
03/10/2019 01:31:36 55.42 55.68 56.54 55.3 55.4 55.7 64.98 65.15 66.27 64.9 65 65.2
03/10/2019 01:31:37 55.8 55.77 56.54 55.3 55.4 55.7 65.56 65.42 66.27 64.9 65 65.2
03/10/2019 01:31:38 54.87 55.66 56.54 55.3 55.4 55.7 64.12 65.3 66.27 64.9 65 65.2
03/10/2019 01:31:39 55.41 55.37 56.54 55.3 55.4 55.7 64.88 64.93 66.27 64.9 65 65.2
03/10/2019 01:31:40 55.47 55.6 56.54 55.3 55.4 55.7 64.84 65.3 66.27 64.9 65 65.2
03/10/2019 01:31:41 55.34 55.42 56.54 55.3 55.4 55.7 64.7 64.84 66.27 64.9 65 65.2
03/10/2019 01:31:42 55.49 55.51 56.54 55.3 55.4 55.7 64.85 64.94 66.27 64.9 65 65.2
03/10/2019 01:31:43 55.71 55.75 56.54 55.3 55.4 55.7 65.58 65.45 66.27 64.9 65 65.2
03/10/2019 01:31:44 55.73 55.72 56.54 55.3 55.4 55.7 65.45 65.55 66.2 64.9 65 65.2
03/10/2019 01:31:45 55.06 55.67 56.54 55.3 55.4 55.7 64.46 65.3 66.12 64.9 65 65.2
03/10/2019 01:31:46 55.64 55.62 56.54 55.3 55.4 55.7 65.25 65.23 66.12 64.9 65 65.2
03/10/2019 01:31:47 55.31 55.53 56.54 55.3 55.4 55.7 64.44 65.1 66.12 64.9 65 65.2
03/10/2019 01:31:48 55.46 55.58 56.54 55.3 55.4 55.7 64.73 65.1 66.12 64.9 65 65.2
03/10/2019 01:31:49 55.68 55.6 56.54 55.3 55.4 55.7 65.03 65.02 66.12 64.9 65 65.2
03/10/2019 01:31:50 55.87 55.93 56.54 55.3 55.4 55.7 65.59 65.79 66.12 64.9 65 65.2
03/10/2019 01:31:51 55.34 55.68 56.54 55.3 55.4 55.7 64.54 65.28 66.12 64.9 65 65.2
03/10/2019 01:31:52 55.39 55.5 56.54 55.3 55.4 55.7 64.38 64.77 66.12 64.9 65 65.2
03/10/2019 01:31:53 55.82 55.71 56.47 55.3 55.4 55.7 65.38 65.18 65.96 64.9 65 65.2
03/10/2019 01:31:54 55.96 55.94 56.37 55.3 55.4 55.7 65.85 65.76 65.79 64.9 65 65.2
03/10/2019 01:31:55 56.28 56.24 56.24 55.3 55.4 55.7 66.03 66.25 66.25 64.9 65 65.2
03/10/2019 01:31:56 55.53 56.12 56.24 55.3 55.4 55.7 64.92 65.96 66.25 64.9 65 65.2
03/10/2019 01:31:57 55.85 55.89 56.24 55.3 55.4 55.7 65.38 65.47 66.25 64.9 65 65.2
03/10/2019 01:31:58 55.66 55.98 56.24 55.3 55.4 55.7 64.68 65.54 66.25 64.9 65 65.2
03/10/2019 01:31:59 55.84 55.88 56.24 55.3 55.4 55.7 65.44 65.36 66.25 64.9 65 65.2
03/10/2019 01:32:00 55.69 55.8 56.24 55.3 55.4 55.7 64.91 65.23 66.25 64.9 65 65.2
03/10/2019 01:32:01 55.42 55.81 56.24 55.3 55.4 55.7 64.36 65.2 66.25 64.9 65 65.2
03/10/2019 01:32:02 55.72 55.74 56.24 55.3 55.4 55.7 65.17 65.2 66.25 64.9 65 65.2
03/10/2019 01:32:03 55.53 55.73 56.24 55.3 55.4 55.7 64.84 65.1 66.25 64.9 65 65.2
03/10/2019 01:32:04 55.61 55.72 56.24 55.3 55.4 55.7 64.84 65.05 66.25 64.9 65 65.2
03/10/2019 01:32:05 55.83 55.76 56.24 55.3 55.4 55.7 65.2 65.17 66.25 64.9 65 65.2
03/10/2019 01:32:06 55.43 55.85 56.24 55.3 55.4 55.7 64.94 65.37 66.25 64.9 65 65.2
03/10/2019 01:32:07 56.31 56.18 56.24 55.3 55.4 55.7 66.06 65.99 66.25 64.9 65 65.2
03/10/2019 01:32:08 55.58 56.01 56.24 55.3 55.4 55.7 64.64 65.67 66.25 64.9 65 65.2
03/10/2019 01:32:09 55.6 55.82 56.24 55.3 55.4 55.7 65.09 65.33 66.25 64.9 65 65.2
03/10/2019 01:32:10 55.57 55.65 56.24 55.3 55.4 55.7 65.28 65.27 66.25 64.9 65 65.2
03/10/2019 01:32:11 55.52 55.68 56.24 55.3 55.4 55.7 64.68 65.28 66.25 64.9 65 65.2
03/10/2019 01:32:12 55.39 55.64 56.24 55.3 55.4 55.7 64.64 65.23 66.25 64.9 65 65.2
03/10/2019 01:32:13 55.67 55.7 56.24 55.3 55.4 55.7 65.17 65.22 66.25 64.9 65 65.2
03/10/2019 01:32:14 55.44 55.62 56.24 55.3 55.4 55.7 64.8 65.18 66.25 64.9 65 65.2
03/10/2019 01:32:15 55.92 55.82 56.24 55.3 55.4 55.7 65.63 65.47 66.25 64.9 65 65.2
03/10/2019 01:32:16 55.81 55.91 56.24 55.3 55.4 55.7 65.49 65.83 66.25 64.9 65 65.2
03/10/2019 01:32:17 55.63 55.79 56.24 55.3 55.4 55.7 64.89 65.38 66.25 64.9 65 65.2
03/10/2019 01:32:18 55.71 55.82 56.24 55.3 55.4 55.7 65.48 65.57 66.25 64.9 65 65.2
03/10/2019 01:32:19 55.76 55.91 56.24 55.3 55.4 55.7 65.24 65.66 66.25 64.9 65 65.2
03/10/2019 01:32:20 55.77 55.9 56.24 55.3 55.4 55.7 65.06 65.53 66.25 64.9 65 65.2
03/10/2019 01:32:21 55.62 55.8 56.24 55.3 55.4 55.7 64.41 65.24 66.25 64.9 65 65.2
03/10/2019 01:32:22 55.65 55.79 56.24 55.3 55.4 55.7 64.92 65.04 66.25 64.9 65 65.2
03/10/2019 01:32:23 55.68 55.72 56.24 55.3 55.4 55.7 64.92 64.92 66.25 64.9 65 65.2
03/10/2019 01:32:24 55.87 55.89 56.24 55.3 55.4 55.7 65.3 65.34 66.25 64.9 65 65.2
03/10/2019 01:32:25 55.81 55.9 56.18 55.3 55.4 55.7 65.21 65.37 65.99 64.9 65 65.2
03/10/2019 01:32:26 55.66 55.88 56.18 55.3 55.4 55.7 64.45 65.3 65.99 64.9 65 65.2
03/10/2019 01:32:27 55.82 55.89 56.18 55.3 55.4 55.7 64.68 65.03 65.99 64.9 65 65.2
03/10/2019 01:32:28 55.98 55.98 56.18 55.3 55.4 55.7 65.66 65.43 65.99 64.9 65 65.2
03/10/2019 01:32:29 55.89 56.01 56.18 55.3 55.4 55.7 65.27 65.43 65.99 64.9 65 65.2
03/10/2019 01:32:30 55.34 55.93 56.18 55.3 55.4 55.7 64.91 65.44 65.99 64.9 65 65.2
03/10/2019 01:32:31 55.63 55.69 56.18 55.3 55.4 55.7 64.86 65.33 65.99 64.9 65 65.2
03/10/2019 01:32:32 55.81 55.75 56.18 55.3 55.4 55.7 65.47 65.27 65.99 64.9 65 65.2
03/10/2019 01:32:33 55.55 55.75 56.18 55.3 55.4 55.7 65.01 65.34 65.99 64.9 65 65.2
03/10/2019 01:32:34 55.28 55.64 56.18 55.3 55.4 55.7 64.49 65.12 65.99 64.9 65 65.2
03/10/2019 01:32:35 55.56 55.56 56.18 55.3 55.4 55.7 64.28 64.86 65.99 64.9 65 65.2
03/10/2019 01:32:36 55.77 55.78 56.18 55.4 55.4 55.7 65.42 65.19 65.99 64.9 65 65.2
03/10/2019 01:32:37 55.72 55.79 56.01 55.4 55.4 55.7 65.08 65.34 65.83 64.9 65 65.2
03/10/2019 01:32:38 55.57 55.81 56.01 55.4 55.4 55.7 64.36 65.04 65.83 64.9 65 65.2
03/10/2019 01:32:39 55.61 55.64 56.01 55.4 55.4 55.7 65 64.92 65.83 64.9 65 65.2
03/10/2019 01:32:40 56.42 56.21 56.21 55.4 55.4 55.7 66.38 66.14 66.14 64.9 65 65.2
03/10/2019 01:32:41 55.47 56.14 56.21 55.4 55.4 55.7 64.59 65.85 66.14 64.9 65 65.2
03/10/2019 01:32:42 55.69 55.8 56.21 55.4 55.4 55.7 64.95 65.16 66.14 64.9 65 65.2
03/10/2019 01:32:43 55.63 55.72 56.21 55.4 55.4 55.7 65.41 65.39 66.14 64.9 65 65.2
03/10/2019 01:32:44 55.9 55.89 56.21 55.4 55.4 55.7 65.19 65.39 66.14 64.9 65 65.2
03/10/2019 01:32:45 55.64 55.97 56.21 55.4 55.4 55.7 64.79 65.48 66.14 64.9 65 65.2
03/10/2019 01:32:46 55.74 55.87 56.21 55.4 55.4 55.7 65.27 65.59 66.14 64.9 65 65.2
03/10/2019 01:32:47 55.46 55.7 56.21 55.4 55.4 55.7 64.48 65.09 66.14 64.9 65 65.2
03/10/2019 01:32:48 56.02 55.88 56.21 55.4 55.4 55.7 65.17 65.07 66.14 64.9 65 65.2
03/10/2019 01:32:49 55.61 55.88 56.21 55.4 55.4 55.7 64.71 65.09 66.14 64.9 65 65.2
03/10/2019 01:32:50 55.67 55.76 56.21 55.4 55.4 55.7 65.25 65.18 66.14 64.9 65 65.2
03/10/2019 01:32:51 56.08 56.07 56.21 55.4 55.4 55.7 65.67 65.87 66.14 64.9 65 65.2
03/10/2019 01:32:52 56.32 56.27 56.27 55.4 55.4 55.7 66.08 66.06 66.14 64.9 65 65.2
03/10/2019 01:32:53 55.52 56.2 56.27 55.4 55.4 55.7 64.41 65.9 66.14 64.9 65 65.2
03/10/2019 01:32:54 55.66 55.78 56.27 55.4 55.4 55.7 64.84 65.02 66.14 64.9 65 65.2
03/10/2019 01:32:55 55.86 55.85 56.27 55.4 55.4 55.7 65.09 65.24 66.14 64.9 65 65.2
03/10/2019 01:32:56 56.08 56.08 56.27 55.4 55.4 55.7 65.7 65.71 66.14 64.9 65 65.2
03/10/2019 01:32:57 56.04 56.17 56.27 55.4 55.4 55.7 65.44 65.81 66.14 64.9 65 65.2
03/10/2019 01:32:58 55.54 56.1 56.27 55.4 55.4 55.7 64.82 65.71 66.14 64.9 65 65.2
03/10/2019 01:32:59 55.64 55.73 56.27 55.4 55.4 55.7 65.47 65.39 66.14 64.9 65 65.2
03/10/2019 01:33:00 55.62 55.93 56.27 55.4 55.4 55.7 65.34 65.89 66.14 64.9 65 65.2
03/10/2019 01:33:01 55.21 55.6 56.27 55.4 55.4 55.7 63.88 65.24 66.14 64.9 65 65.2
03/10/2019 01:33:02 55.95 55.81 56.27 55.4 55.4 55.7 65.62 65.46 66.14 64.9 65 65.2
03/10/2019 01:33:03 55.64 55.73 56.27 55.4 55.4 55.7 64.56 65.25 66.14 64.9 65 65.2
03/10/2019 01:33:04 55.64 55.73 56.27 55.4 55.4 55.7 64.97 65 66.14 64.9 65 65.2
03/10/2019 01:33:05 55.48 55.81 56.27 55.4 55.4 55.7 64.88 65.2 66.14 64.9 65 65.2
03/10/2019 01:33:06 55.71 55.68 56.27 55.4 55.4 55.7 65.4 65.36 66.14 64.9 65 65.2
03/10/2019 01:33:07 55.46 55.77 56.27 55.4 55.4 55.7 64.88 65.59 66.14 64.9 65 65.2
03/10/2019 01:33:08 55.42 55.5 56.27 55.4 55.4 55.7 64.51 64.9 66.14 64.9 65 65.2
03/10/2019 01:33:09 55.44 55.49 56.27 55.4 55.4 55.7 64.49 64.71 66.14 64.9 65 65.2
03/10/2019 01:33:10 55.44 55.58 56.27 55.4 55.4 55.7 64.47 64.81 66.06 64.9 65 65.2
03/10/2019 01:33:11 55.38 55.55 56.27 55.4 55.4 55.7 64.54 64.79 66.06 64.9 65 65.2
03/10/2019 01:33:12 55.88 55.73 56.27 55.4 55.4 55.7 65.45 65.18 66.06 64.9 65 65.2
03/10/2019 01:33:13 55.52 55.7 56.27 55.4 55.4 55.7 64.84 65.06 66.06 64.9 65 65.2
03/10/2019 01:33:14 55.86 55.83 56.27 55.4 55.4 55.7 65.12 65.19 66.06 64.9 65 65.2
03/10/2019 01:33:15 55.92 55.93 56.27 55.4 55.4 55.7 65.52 65.45 66.06 64.9 65 65.2
03/10/2019 01:33:16 55.64 55.92 56.27 55.4 55.4 55.7 65.27 65.53 66.06 64.9 65 65.2
03/10/2019 01:33:17 55.47 55.81 56.27 55.4 55.4 55.7 64.38 65.32 66.06 64.9 65 65.2
03/10/2019 01:33:18 55.62 55.7 56.27 55.4 55.4 55.7 65.37 65.41 66.06 64.9 65 65.2
03/10/2019 01:33:19 55.73 55.81 56.27 55.4 55.4 55.7 64.86 65.29 66.06 64.9 65 65.2
03/10/2019 01:33:20 55.81 55.8 56.27 55.4 55.4 55.7 65.09 65.15 66.06 64.9 65 65.2
03/10/2019 01:33:21 55.79 55.89 56.27 55.4 55.4 55.7 65.4 65.46 66.06 64.9 65 65.2
03/10/2019 01:33:22 55.93 55.93 56.2 55.4 55.4 55.7 65.3 65.42 65.9 64.9 65 65.2
03/10/2019 01:33:23 55.85 56.02 56.17 55.4 55.4 55.7 65.23 65.49 65.89 64.9 65 65.2
03/10/2019 01:33:24 55.55 55.88 56.17 55.4 55.4 55.7 64.24 65.26 65.89 64.9 65 65.2
03/10/2019 01:33:25 55.62 55.74 56.17 55.4 55.4 55.7 64.87 65.01 65.89 64.9 65 65.2
03/10/2019 01:33:26 55.39 55.64 56.17 55.4 55.4 55.7 64.14 64.73 65.89 64.9 65 65.2
03/10/2019 01:33:27 55.66 55.68 56.1 55.4 55.4 55.7 65.11 64.91 65.89 64.9 65 65.2
03/10/2019 01:33:28 55.29 55.57 56.02 55.4 55.4 55.7 64.83 65.07 65.89 64.9 65 65.2
03/10/2019 01:33:29 55.85 55.77 56.02 55.4 55.4 55.7 65.56 65.57 65.89 64.9 65 65.2
03/10/2019 01:33:30 55.37 55.73 56.02 55.4 55.4 55.7 64.48 65.38 65.59 64.9 65 65.2
03/10/2019 01:33:31 56.09 56 56.02 55.4 55.4 55.7 66.02 65.89 65.89 65 65 65.2
03/10/2019 01:33:32 55.68 56.02 56.02 55.4 55.4 55.7 64.63 65.9 65.9 64.9 65 65.2
03/10/2019 01:33:33 55.4 55.67 56.02 55.4 55.5 55.7 64.5 64.83 65.9 65 65 65.2
03/10/2019 01:33:34 55.53 55.6 56.02 55.4 55.5 55.7 64.81 64.92 65.9 64.9 65 65.2
03/10/2019 01:33:35 55.37 55.5 56.02 55.4 55.5 55.7 64.89 64.93 65.9 64.9 65 65.2
03/10/2019 01:33:36 55.82 55.68 56.02 55.4 55.5 55.7 64.96 65.09 65.9 65 65 65.2
03/10/2019 01:33:37 55.82 55.87 56.02 55.4 55.5 55.7 65.11 65.31 65.9 64.9 65 65.2
03/10/2019 01:33:38 55.64 55.8 56.02 55.4 55.5 55.7 64.04 64.93 65.9 64.9 65 65.2
03/10/2019 01:33:39 55.53 55.69 56.02 55.4 55.5 55.7 64.22 64.59 65.9 64.9 65 65.2
03/10/2019 01:33:40 56.05 55.97 56.02 55.4 55.5 55.7 66.28 65.73 65.9 64.9 65 65.2
03/10/2019 01:33:41 55.91 55.94 56.02 55.4 55.5 55.7 65.37 65.62 65.9 64.9 65 65.2
03/10/2019 01:33:42 55.37 55.9 56.02 55.4 55.5 55.7 64.25 65.46 65.9 64.9 65 65.2
03/10/2019 01:33:43 55.85 55.78 56.02 55.4 55.5 55.7 65.23 65.12 65.9 64.9 65 65.2
03/10/2019 01:33:44 55.93 55.96 56.02 55.4 55.5 55.7 64.88 65.15 65.9 64.9 65 65.2
03/10/2019 01:33:45 55.85 55.96 56.02 55.5 55.5 55.7 65.07 65.22 65.9 64.9 65 65.2
03/10/2019 01:33:46 56.13 56.11 56.11 55.5 55.5 55.7 65.21 65.38 65.9 65 65 65.2
03/10/2019 01:33:47 55.55 56.04 56.11 55.5 55.5 55.7 64.8 65.22 65.9 65 65 65.2
03/10/2019 01:33:48 55.72 55.79 56.11 55.5 55.5 55.7 64.55 65.05 65.9 65 65 65.2
03/10/2019 01:33:49 55.98 55.97 56.11 55.5 55.5 55.7 65.27 65.23 65.9 65 65 65.2
03/10/2019 01:33:50 55.63 56.08 56.11 55.5 55.5 55.7 64.62 65.56 65.9 65 65 65.2
03/10/2019 01:33:51 55.43 55.7 56.11 55.5 55.5 55.7 64.35 64.77 65.9 64.9 65 65.2
03/10/2019 01:33:52 56.05 55.92 56.11 55.5 55.5 55.7 65.32 65.2 65.9 64.9 65 65.2
03/10/2019 01:33:53 55.4 55.92 56.11 55.5 55.5 55.7 64.19 65.27 65.9 64.9 65 65.2
03/10/2019 01:33:54 55.55 55.78 56.11 55.5 55.5 55.7 64.67 64.95 65.9 65 65 65.2
03/10/2019 01:33:55 56.19 56.05 56.11 55.5 55.5 55.7 65.92 65.77 65.9 65 65 65.2
03/10/2019 01:33:56 55.79 56.03 56.11 55.5 55.5 55.7 64.8 65.57 65.9 65 65 65.2
03/10/2019 01:33:57 55.47 55.92 56.11 55.5 55.5 55.7 64.81 65.19 65.9 65 65 65.2
03/10/2019 01:33:58 55.86 55.81 56.11 55.5 55.5 55.7 65.32 65.34 65.9 65 65 65.2
03/10/2019 01:33:59 56.12 56.07 56.11 55.5 55.5 55.7 65.89 65.66 65.9 65 65 65.2
03/10/2019 01:34:00 55.68 56 56.11 55.5 55.5 55.7 64.57 65.61 65.9 65 65 65.2
03/10/2019 01:34:01 55.98 55.96 56.11 55.5 55.5 55.7 65.35 65.39 65.9 65 65 65.2
03/10/2019 01:34:02 56.37 56.25 56.25 55.5 55.5 55.7 65.67 65.82 65.82 65 65 65.2
03/10/2019 01:34:03 56.47 56.41 56.41 55.5 55.5 55.7 66.13 66.04 66.04 65 65 65.2
03/10/2019 01:34:04 56.02 56.47 56.47 55.5 55.5 55.7 65.08 66 66.04 65 65 65.2
03/10/2019 01:34:05 56.31 56.29 56.47 55.5 55.5 55.7 65.47 65.69 66.04 65 65 65.2
03/10/2019 01:34:06 56.16 56.3 56.47 55.5 55.5 55.7 65.4 65.56 66.04 65 65 65.2
03/10/2019 01:34:07 56.61 56.5 56.5 55.5 55.5 55.7 66.17 65.96 66.04 65 65 65.2
03/10/2019 01:34:08 56.09 56.51 56.51 55.5 55.5 55.7 65.34 65.93 66.04 65 65 65.2
03/10/2019 01:34:09 56.13 56.25 56.51 55.5 55.5 55.7 65.03 65.67 66.04 65 65 65.2
03/10/2019 01:34:10 56.2 56.39 56.51 55.5 55.5 55.7 65.15 65.74 66.04 65 65 65.2
03/10/2019 01:34:11 56.51 56.52 56.52 55.5 55.5 55.7 66.17 66 66.04 65 65 65.2
03/10/2019 01:34:12 56.16 56.38 56.52 55.5 55.5 55.7 65.38 65.77 66.04 65 65 65.2
03/10/2019 01:34:13 56.02 56.27 56.52 55.5 55.5 55.7 65.73 65.72 66.04 65 65 65.2
03/10/2019 01:34:14 56.1 56.21 56.52 55.5 55.5 55.7 65.37 65.76 66.04 65 65 65.2
03/10/2019 01:34:15 55.94 56.12 56.52 55.5 55.5 55.7 64.71 65.49 66.04 65 65 65.2
03/10/2019 01:34:16 55.91 56.08 56.52 55.5 55.5 55.7 64.75 65.13 66.04 65 65 65.2
03/10/2019 01:34:17 55.82 56.06 56.52 55.5 55.5 55.7 64.86 65.26 66.04 65 65 65.2
03/10/2019 01:34:18 55.73 55.94 56.52 55.5 55.5 55.7 64.48 65.02 66.04 65 65 65.2
03/10/2019 01:34:19 55.79 55.86 56.52 55.5 55.5 55.7 64.79 64.88 66.04 65 65 65.2
03/10/2019 01:34:20 55.78 55.84 56.52 55.5 55.5 55.7 65.16 65.12 66.04 65 65 65.2
03/10/2019 01:34:21 56.07 56.1 56.52 55.6 55.5 55.7 65.55 65.71 66.04 65 65 65.2
03/10/2019 01:34:22 55.79 56.04 56.52 55.6 55.5 55.7 64.63 65.4 66.04 65 65 65.2
03/10/2019 01:34:23 55.96 56.03 56.52 55.6 55.5 55.7 65.16 65.24 66.04 65 65 65.2
03/10/2019 01:34:24 55.95 56.06 56.52 55.6 55.5 55.7 65.17 65.42 66.04 65 65 65.2
03/10/2019 01:34:25 55.74 55.92 56.52 55.6 55.5 55.7 65.08 65.24 66.04 65 65 65.2
03/10/2019 01:34:26 55.67 55.89 56.52 55.6 55.5 55.7 65.27 65.54 66.04 65 65 65.2
03/10/2019 01:34:27 56.15 56.02 56.52 55.6 55.5 55.7 64.95 65.27 66.04 65 65 65.2
03/10/2019 01:34:28 55.84 56.03 56.52 55.6 55.5 55.7 64.79 65.2 66.04 65 65 65.2
03/10/2019 01:34:29 55.92 55.94 56.52 55.6 55.5 55.7 64.7 64.93 66.04 65 65 65.2
03/10/2019 01:34:30 55.6 55.93 56.52 55.6 55.5 55.7 64.32 64.76 66.04 65 65 65.2
03/10/2019 01:34:31 55.71 55.92 56.52 55.6 55.5 55.7 64.91 65.14 66.04 65 65 65.2
03/10/2019 01:34:32 56 55.92 56.52 55.6 55.5 55.7 64.9 64.91 66.04 65 65 65.2
03/10/2019 01:34:33 55.93 56.04 56.52 55.6 55.5 55.7 64.69 65.05 66 65 65 65.2
03/10/2019 01:34:34 56.19 56.12 56.52 55.6 55.5 55.7 65.51 65.34 66 65 65 65.2
03/10/2019 01:34:35 56.13 56.18 56.52 55.6 55.5 55.7 65.19 65.43 66 65 65 65.2
03/10/2019 01:34:36 55.95 56.28 56.52 55.6 55.5 55.7 65 65.68 66 65 65 65.2
03/10/2019 01:34:37 56.04 56.18 56.52 55.6 55.5 55.7 64.93 65.16 66 65 65 65.2
03/10/2019 01:34:38 56.07 56.13 56.52 55.6 55.5 55.7 65.26 65.25 66 65 65 65.2
03/10/2019 01:34:39 56.4 56.38 56.52 55.6 55.5 55.7 65.82 65.77 66 65 65 65.2
03/10/2019 01:34:40 56.31 56.43 56.52 55.6 55.5 55.7 65.22 65.67 66 65 65 65.2
03/10/2019 01:34:41 56.29 56.39 56.43 55.6 55.5 55.7 64.88 65.31 65.77 65 65 65.2
03/10/2019 01:34:42 56.02 56.34 56.43 55.6 55.5 55.7 65.21 65.23 65.77 65 65 65.2
03/10/2019 01:34:43 56.66 56.49 56.49 55.6 55.5 55.7 66.59 66.12 66.12 65 65 65.2
03/10/2019 01:34:44 56.02 56.55 56.55 55.6 55.5 55.7 65.08 66.18 66.18 65 65 65.2
03/10/2019 01:34:45 56.06 56.22 56.55 55.6 55.5 55.7 65.09 65.68 66.18 65 65 65.2
03/10/2019 01:34:46 56.16 56.35 56.55 55.6 55.5 55.7 65.56 65.42 66.18 65 65 65.2
03/10/2019 01:34:47 55.64 56.04 56.55 55.6 55.5 55.7 65.17 65.49 66.18 65 65 65.2
03/10/2019 01:34:48 56.16 56.03 56.55 55.6 55.5 55.7 66.37 66.02 66.18 65 65 65.2
03/10/2019 01:34:49 55.76 56.06 56.55 55.6 55.5 55.7 65.27 65.93 66.18 65 65 65.2
03/10/2019 01:34:50 55.72 55.9 56.55 55.6 55.5 55.7 65.09 65.45 66.18 65 65 65.2
03/10/2019 01:34:51 55.8 55.87 56.55 55.6 55.5 55.7 65.83 65.81 66.18 65 65 65.2
03/10/2019 01:34:52 55.37 55.85 56.55 55.6 55.5 55.7 64.25 65.82 66.18 65 65 65.2
03/10/2019 01:34:53 55.18 55.57 56.55 55.6 55.5 55.7 64.27 65.02 66.18 65 65 65.2
03/10/2019 01:34:54 55.08 55.35 56.55 55.6 55.5 55.7 64.7 64.8 66.18 65 65 65.2
03/10/2019 01:34:55 55.58 55.53 56.55 55.6 55.5 55.7 65.32 65.35 66.18 65 65 65.2
03/10/2019 01:34:56 55 55.46 56.55 55.6 55.5 55.7 64.68 65.17 66.18 65 65 65.2
03/10/2019 01:34:57 55.39 55.45 56.55 55.6 55.5 55.7 65.28 65.39 66.18 65 65 65.2
03/10/2019 01:34:58 55.18 55.31 56.55 55.6 55.5 55.7 64.8 65.08 66.18 65 65 65.2
03/10/2019 01:34:59 55.31 55.35 56.55 55.6 55.5 55.7 65 65.17 66.18 65 65 65.2
03/10/2019 01:35:00 55.54 55.57 56.55 55.6 55.5 55.7 65.22 65.39 66.18 65 65 65.2
03/10/2019 01:35:01 55.58 55.58 56.55 55.6 55.5 55.7 65.46 65.45 66.18 65 65 65.2
03/10/2019 01:35:02 55.46 55.6 56.55 55.6 55.5 55.7 65.19 65.41 66.18 65 65 65.2
03/10/2019 01:35:03 55.01 55.51 56.55 55.6 55.5 55.7 64.1 65.25 66.18 65 65 65.2
03/10/2019 01:35:04 55.16 55.36 56.55 55.6 55.5 55.7 64 64.69 66.18 65 65 65.2
03/10/2019 01:35:05 55.25 55.33 56.55 55.6 55.5 55.7 65.29 65.07 66.18 65 65 65.2
03/10/2019 01:35:06 55.47 55.45 56.55 55.6 55.5 55.7 65.15 65.22 66.18 65 65 65.2
03/10/2019 01:35:07 55.32 55.5 56.55 55.6 55.5 55.7 65.06 65.3 66.18 65 65 65.2
03/10/2019 01:35:08 55.11 55.45 56.55 55.6 55.5 55.7 64.91 65.23 66.18 65 65 65.2
03/10/2019 01:35:09 55.76 55.64 56.55 55.6 55.5 55.7 65.99 65.83 66.18 65 65 65.2
03/10/2019 01:35:10 55.14 55.75 56.55 55.6 55.5 55.7 65.04 65.99 66.18 65 65 65.2
03/10/2019 01:35:11 55.13 55.35 56.55 55.6 55.5 55.7 64.51 65.3 66.18 65 65 65.2
03/10/2019 01:35:12 55.31 55.32 56.55 55.6 55.5 55.7 65.24 65.22 66.18 65 65 65.2
03/10/2019 01:35:13 55.22 55.36 56.55 55.6 55.5 55.7 65.06 65.41 66.18 65 65 65.2
03/10/2019 01:35:14 55.78 55.67 56.35 55.6 55.5 55.7 66.18 66.05 66.05 65 65 65.2
03/10/2019 01:35:15 55.07 55.71 56.35 55.6 55.5 55.7 64.62 65.96 66.05 65 65 65.2
03/10/2019 01:35:16 55.41 55.49 56.06 55.6 55.5 55.7 65.24 65.37 66.05 65 65 65.2
03/10/2019 01:35:17 54.99 55.3 56.06 55.6 55.5 55.7 64.49 65.21 66.05 65 65 65.2
03/10/2019 01:35:18 55.46 55.38 56.06 55.6 55.5 55.7 65.41 65.29 66.05 65 65 65.2
03/10/2019 01:35:19 55.73 55.65 55.9 55.6 55.5 55.7 66.13 66.01 66.05 65 65 65.2
03/10/2019 01:35:20 55.5 55.63 55.87 55.6 55.5 55.7 65.35 65.69 66.05 65 65 65.2
03/10/2019 01:35:21 55.16 55.48 55.85 55.6 55.5 55.7 64.51 65.4 66.05 65 65 65.2
03/10/2019 01:35:22 55.47 55.64 55.75 55.6 55.5 55.7 65.71 65.77 66.05 65 65 65.2
03/10/2019 01:35:23 55.62 55.67 55.75 55.6 55.5 55.7 65.78 65.9 66.05 65 65 65.2
03/10/2019 01:35:24 55.22 55.59 55.75 55.6 55.5 55.7 64.74 65.72 66.05 65 65 65.2
03/10/2019 01:35:25 55.8 55.75 55.75 55.6 55.5 55.7 66.12 66.11 66.11 65.1 65 65.2
03/10/2019 01:35:26 55.58 55.79 55.79 55.6 55.5 55.7 65.57 65.9 66.11 65.1 65 65.2
03/10/2019 01:35:27 55.57 55.6 55.79 55.6 55.5 55.7 65.3 65.48 66.11 65.1 65 65.2
03/10/2019 01:35:28 55.35 55.61 55.79 55.6 55.5 55.7 65.39 65.64 66.11 65.1 65 65.2
03/10/2019 01:35:29 55.29 55.44 55.79 55.6 55.5 55.7 65.15 65.37 66.11 65.1 65 65.2
03/10/2019 01:35:30 55.47 55.51 55.79 55.6 55.5 55.7 64.7 65.46 66.11 65.1 65 65.2
03/10/2019 01:35:31 55.36 55.46 55.79 55.6 55.5 55.7 65.1 65.17 66.11 65.1 65 65.2
03/10/2019 01:35:32 55.78 55.7 55.79 55.6 55.5 55.7 65.59 65.51 66.11 65.1 65 65.2
03/10/2019 01:35:33 55.39 55.68 55.79 55.6 55.5 55.7 64.74 65.45 66.11 65.1 65 65.2
03/10/2019 01:35:34 55.55 55.63 55.79 55.6 55.5 55.7 65.44 65.41 66.11 65.1 65 65.2
03/10/2019 01:35:35 55.56 55.67 55.79 55.6 55.5 55.7 65.15 65.55 66.11 65.1 65 65.2
03/10/2019 01:35:36 55.54 55.65 55.79 55.6 55.5 55.7 65.37 65.46 66.11 65.1 65 65.2
03/10/2019 01:35:37 55.74 55.79 55.79 55.6 55.5 55.7 65.76 65.97 66.11 65.1 65 65.2
03/10/2019 01:35:38 55.45 55.81 55.81 55.7 55.5 55.7 65.06 65.78 66.11 65.1 65 65.2
03/10/2019 01:35:39 55.07 55.53 55.81 55.6 55.5 55.7 64.64 65.32 66.11 65.1 65 65.2
03/10/2019 01:35:40 55.13 55.37 55.81 55.6 55.5 55.7 64.83 65.05 66.11 65.1 65 65.2
03/10/2019 01:35:41 55.56 55.47 55.81 55.7 55.5 55.7 65.47 65.4 66.11 65.1 65 65.2
03/10/2019 01:35:42 55.34 55.48 55.81 55.7 55.5 55.7 65.07 65.41 66.11 65.1 65 65.2
03/10/2019 01:35:43 54.89 55.44 55.81 55.7 55.5 55.7 64.34 65.34 66.11 65.1 65 65.2
03/10/2019 01:35:44 55.28 55.26 55.81 55.7 55.5 55.7 64.87 65.14 66.11 65.1 65 65.2
03/10/2019 01:35:45 55.31 55.41 55.81 55.7 55.5 55.7 64.85 64.92 66.11 65.1 65 65.2
03/10/2019 01:35:46 55.52 55.49 55.81 55.7 55.5 55.7 65.06 65.13 66.11 65.1 65 65.2
03/10/2019 01:35:47 55.29 55.49 55.81 55.7 55.5 55.7 65.29 65.4 66.11 65.1 65 65.2
03/10/2019 01:35:48 55.43 55.52 55.81 55.7 55.5 55.7 65.41 65.54 66.11 65.1 65 65.2
03/10/2019 01:35:49 55.62 55.77 55.81 55.7 55.5 55.7 65.52 66.19 66.19 65.1 65 65.2
03/10/2019 01:35:50 55.03 55.46 55.81 55.7 55.5 55.7 64.61 65.2 66.19 65.1 65 65.2
03/10/2019 01:35:51 55.58 55.56 55.81 55.7 55.5 55.7 65.45 65.48 66.19 65.1 65 65.2
03/10/2019 01:35:52 55.54 55.64 55.81 55.7 55.5 55.7 65.48 65.6 66.19 65.1 65 65.2
03/10/2019 01:35:53 55.46 55.55 55.81 55.7 55.5 55.7 65.3 65.54 66.19 65.1 65 65.2
03/10/2019 01:35:54 55.02 55.51 55.81 55.7 55.5 55.7 65.07 65.42 66.19 65.1 65 65.2
03/10/2019 01:35:55 55.26 55.33 55.81 55.7 55.5 55.7 64.37 65.25 66.19 65.1 65 65.2
03/10/2019 01:35:56 55.19 55.32 55.81 55.7 55.5 55.7 65.1 65.14 66.19 65.1 65 65.2
03/10/2019 01:35:57 55.53 55.46 55.81 55.7 55.5 55.7 65.26 65.23 66.19 65.1 65 65.2
03/10/2019 01:35:58 55.05 55.4 55.81 55.7 55.5 55.7 64.67 65.18 66.19 65.1 65 65.2
03/10/2019 01:35:59 55.07 55.24 55.81 55.7 55.5 55.7 64.4 64.88 66.19 65.1 65 65.2
03/10/2019 01:36:00 55.11 55.19 55.81 55.7 55.5 55.7 64.69 64.78 66.19 65.1 65 65.2
03/10/2019 01:36:01 55.16 55.19 55.81 55.7 55.5 55.7 64.91 64.94 66.19 65.1 65 65.2
03/10/2019 01:36:02 55.1 55.21 55.81 55.7 55.5 55.7 64.45 64.97 66.19 65.1 65 65.2
03/10/2019 01:36:03 55.18 55.26 55.81 55.7 55.5 55.7 65.1 65.23 66.19 65.1 65 65.2
03/10/2019 01:36:04 55.26 55.46 55.81 55.7 55.5 55.7 64.94 65.45 66.19 65.1 65 65.2
03/10/2019 01:36:05 55.49 55.42 55.81 55.7 55.5 55.7 65.12 65.15 66.19 65.1 65 65.2
03/10/2019 01:36:06 55.36 55.47 55.81 55.7 55.5 55.7 64.59 65.1 66.19 65.1 65 65.2
03/10/2019 01:36:07 55.38 55.54 55.81 55.7 55.5 55.7 65.18 65.22 66.19 65.1 65 65.2
03/10/2019 01:36:08 55.55 55.54 55.77 55.7 55.5 55.7 65.39 65.37 66.19 65.1 65 65.2
03/10/2019 01:36:09 55.63 55.78 55.78 55.7 55.5 55.7 65.24 65.79 66.19 65.1 65 65.2
03/10/2019 01:36:10 55.94 55.87 55.87 55.7 55.5 55.7 66.4 66.1 66.19 65.1 65 65.2
03/10/2019 01:36:11 55.58 55.87 55.87 55.7 55.5 55.7 65.19 66.1 66.19 65.1 65 65.2
03/10/2019 01:36:12 54.96 55.72 55.87 55.7 55.5 55.7 64.15 65.63 66.19 65.1 65 65.2
03/10/2019 01:36:13 55.23 55.3 55.87 55.7 55.5 55.7 64.79 64.85 66.19 65.1 65 65.2
03/10/2019 01:36:14 55.22 55.3 55.87 55.7 55.5 55.7 64.83 65.04 66.19 65.1 65 65.2
03/10/2019 01:36:15 54.78 55.25 55.87 55.7 55.5 55.7 64.42 64.89 66.19 65.1 65 65.2
03/10/2019 01:36:16 55.54 55.33 55.87 55.7 55.5 55.7 65.44 65.34 66.19 65.1 65 65.2
03/10/2019 01:36:17 54.9 55.28 55.87 55.7 55.5 55.7 64.87 65.15 66.19 65.1 65 65.2
03/10/2019 01:36:18 55.37 55.26 55.87 55.7 55.5 55.7 64.93 65.09 66.19 65.1 65 65.2
03/10/2019 01:36:19 55.24 55.44 55.87 55.7 55.5 55.7 64.85 65.27 66.1 65.1 65 65.2
03/10/2019 01:36:20 55.46 55.43 55.87 55.7 55.5 55.7 64.93 64.97 66.1 65.1 65 65.2
03/10/2019 01:36:21 55.68 55.63 55.87 55.7 55.5 55.7 65.67 65.5 66.1 65.1 65 65.2
03/10/2019 01:36:22 54.95 55.6 55.87 55.7 55.5 55.7 64.52 65.48 66.1 65.1 65 65.2
03/10/2019 01:36:23 55.09 55.21 55.87 55.7 55.5 55.7 64.32 64.91 66.1 65.1 65 65.2
03/10/2019 01:36:24 55.06 55.26 55.87 55.6 55.5 55.7 64.46 64.93 66.1 65.1 65 65.2
03/10/2019 01:36:25 55.29 55.28 55.87 55.6 55.5 55.7 65.22 65.11 66.1 65.1 65 65.2
03/10/2019 01:36:26 55.38 55.64 55.87 55.6 55.5 55.7 65.31 65.82 66.1 65.1 65 65.2
03/10/2019 01:36:27 55.36 55.36 55.87 55.6 55.5 55.7 65.01 65.12 66.1 65.1 65 65.2
03/10/2019 01:36:28 55.04 55.35 55.87 55.6 55.5 55.7 64.16 65.12 66.1 65.1 65 65.2
03/10/2019 01:36:29 55.04 55.16 55.87 55.6 55.5 55.7 64.2 64.57 66.1 65.1 65 65.2
03/10/2019 01:36:30 55.57 55.48 55.87 55.6 55.5 55.7 65.39 65.21 66.1 65.1 65 65.2
03/10/2019 01:36:31 55.51 55.65 55.87 55.6 55.5 55.7 65.51 65.61 66.1 65.1 65 65.2
03/10/2019 01:36:32 55.33 55.6 55.87 55.6 55.5 55.7 65.05 65.56 66.1 65.1 65 65.2
03/10/2019 01:36:33 55.15 55.42 55.87 55.6 55.5 55.7 64.63 65.19 66.1 65.1 65 65.2
03/10/2019 01:36:34 55.7 55.64 55.87 55.6 55.5 55.7 66.05 65.82 66.1 65.1 65 65.2
03/10/2019 01:36:35 55.3 55.69 55.87 55.6 55.5 55.7 64.83 65.94 66.1 65.1 65 65.2
03/10/2019 01:36:36 54.92 55.48 55.87 55.6 55.5 55.7 63.99 65.28 66.1 65.1 65 65.2
03/10/2019 01:36:37 55.23 55.33 55.87 55.6 55.5 55.7 64.64 64.74 66.1 65.1 65 65.2
03/10/2019 01:36:38 55.46 55.48 55.87 55.6 55.5 55.7 65.76 65.48 66.1 65.1 65 65.2
03/10/2019 01:36:39 54.92 55.28 55.87 55.6 55.5 55.7 64.06 65.22 66.1 65.1 65 65.2
03/10/2019 01:36:40 55.07 55.18 55.87 55.6 55.5 55.7 65.01 64.99 66.1 65.1 65 65.2
03/10/2019 01:36:41 55.36 55.31 55.72 55.6 55.5 55.7 64.93 65.24 65.94 65.1 65 65.2
03/10/2019 01:36:42 55.43 55.41 55.69 55.6 55.5 55.7 65.54 65.39 65.94 65.1 65 65.2
03/10/2019 01:36:43 54.99 55.41 55.69 55.6 55.5 55.7 64.43 65.39 65.94 65.1 65 65.2
03/10/2019 01:36:44 55.31 55.32 55.69 55.6 55.5 55.7 65.22 65.14 65.94 65.1 65 65.2
03/10/2019 01:36:45 55.32 55.42 55.69 55.6 55.5 55.7 65.26 65.33 65.94 65.1 65 65.2
03/10/2019 01:36:46 55.27 55.4 55.69 55.6 55.5 55.7 64.91 65.28 65.94 65.1 65 65.2
03/10/2019 01:36:47 55.1 55.39 55.69 55.6 55.5 55.7 65.17 65.4 65.94 65.1 65 65.2
03/10/2019 01:36:48 55.56 55.47 55.69 55.6 55.5 55.7 65.38 65.5 65.94 65.1 65 65.2
03/10/2019 01:36:49 57.45 56.82 56.82 55.6 55.5 55.7 66.8 66.47 66.47 65.1 65 65.2
03/10/2019 01:36:50 55.64 56.56 56.82 55.6 55.5 55.7 64.86 66.03 66.47 65.1 65 65.2
03/10/2019 01:36:51 56.33 56.28 56.82 55.6 55.5 55.7 65.73 65.83 66.47 65.1 65 65.2
03/10/2019 01:36:52 56.03 56.26 56.82 55.6 55.5 55.7 65.55 65.78 66.47 65.1 65 65.2
03/10/2019 01:36:53 56.07 56.13 56.82 55.6 55.5 55.7 65.65 65.74 66.47 65.1 65 65.2
03/10/2019 01:36:54 56.46 56.37 56.82 55.6 55.5 55.7 65.09 65.7 66.47 65.1 65 65.2
03/10/2019 01:36:55 56.43 56.59 56.82 55.6 55.5 55.7 65.44 66 66.47 65.1 65 65.2
03/10/2019 01:36:56 56.31 56.39 56.82 55.6 55.5 55.7 64.15 65.25 66.47 65.1 65 65.2
03/10/2019 01:36:57 57.32 57.06 57.06 55.7 55.5 55.7 66.45 66.03 66.47 65.1 65 65.2
03/10/2019 01:36:58 56.89 57.09 57.09 55.7 55.5 55.7 65.29 66.05 66.47 65.1 65 65.2
03/10/2019 01:36:59 56.52 57.31 57.31 55.7 55.5 55.7 66.24 66.32 66.47 65.1 65 65.2
03/10/2019 01:37:00 55.44 56.54 57.31 55.7 55.5 55.7 64.67 65.85 66.47 65.1 65 65.2
03/10/2019 01:37:01 55.7 55.89 57.31 55.7 55.5 55.7 65.09 65.35 66.47 65.1 65 65.2
03/10/2019 01:37:02 55.42 55.84 57.31 55.7 55.5 55.7 64.26 65.26 66.47 65.1 65 65.2
03/10/2019 01:37:03 55.55 55.61 57.31 55.7 55.5 55.7 65.12 65.07 66.47 65.1 65 65.2
03/10/2019 01:37:04 55.33 55.6 57.31 55.7 55.5 55.7 64.99 65.1 66.47 65.1 65 65.2
03/10/2019 01:37:05 55.64 55.6 57.31 55.7 55.5 55.7 65.69 65.49 66.47 65.1 65 65.2
03/10/2019 01:37:06 55.34 55.66 57.31 55.7 55.5 55.7 64.97 65.63 66.47 65.1 65 65.2
03/10/2019 01:37:07 55.4 55.47 57.31 55.7 55.5 55.7 65.15 65.29 66.47 65.1 65 65.2
03/10/2019 01:37:08 55.55 55.54 57.31 55.7 55.5 55.7 65.4 65.49 66.47 65.1 65 65.2
03/10/2019 01:37:09 55.9 55.77 57.31 55.7 55.5 55.7 65.35 65.61 66.47 65.1 65 65.2
03/10/2019 01:37:10 56.1 56.02 57.31 55.7 55.5 55.7 65.11 65.48 66.47 65.1 65 65.2
03/10/2019 01:37:11 56 56.06 57.31 55.7 55.5 55.7 65.52 65.56 66.47 65.1 65 65.2
03/10/2019 01:37:12 55.71 56.06 57.31 55.7 55.5 55.7 65.41 65.72 66.47 65.1 65 65.2
03/10/2019 01:37:13 55.7 55.85 57.31 55.7 55.5 55.7 65.43 65.61 66.47 65.1 65 65.2
03/10/2019 01:37:14 55.52 55.94 57.31 55.7 55.5 55.7 65.3 65.9 66.47 65.1 65 65.2
03/10/2019 01:37:15 55.16 55.6 57.31 55.7 55.5 55.7 64.46 65.31 66.47 65.1 65 65.2
03/10/2019 01:37:16 54.81 55.33 57.31 55.7 55.5 55.7 64.24 64.83 66.47 65.1 65 65.2
03/10/2019 01:37:17 55.57 55.45 57.31 55.7 55.5 55.7 65.59 65.34 66.47 65.1 65 65.2
03/10/2019 01:37:18 54.94 55.35 57.31 55.6 55.5 55.7 64.23 65.1 66.47 65.1 65 65.2
03/10/2019 01:37:19 55.5 55.44 57.31 55.6 55.5 55.7 65.1 65.09 66.32 65.1 65 65.2
03/10/2019 01:37:20 55.28 55.48 57.31 55.6 55.5 55.7 64.83 65.13 66.32 65.1 65 65.2
03/10/2019 01:37:21 54.72 55.35 57.31 55.6 55.5 55.7 64.26 65.06 66.32 65.1 65 65.2
03/10/2019 01:37:22 55.8 55.59 57.31 55.6 55.5 55.7 66.01 65.61 66.32 65.1 65 65.2
03/10/2019 01:37:23 55.47 55.81 57.31 55.6 55.5 55.7 65.46 66.02 66.32 65.1 65 65.2
03/10/2019 01:37:24 54.95 55.52 57.31 55.6 55.5 55.7 64.24 65.57 66.32 65.1 65 65.2
03/10/2019 01:37:25 55.1 55.3 57.31 55.6 55.5 55.7 64.25 64.83 66.32 65.1 65 65.2
03/10/2019 01:37:26 55.15 55.17 57.31 55.6 55.5 55.7 64.59 64.65 66.32 65.1 65 65.2
03/10/2019 01:37:27 55.51 55.43 57.31 55.6 55.5 55.7 65.5 65.19 66.32 65.1 65 65.2
03/10/2019 01:37:28 55.61 55.69 57.31 55.6 55.5 55.7 66.08 65.96 66.32 65.1 65 65.2
03/10/2019 01:37:29 55.37 55.59 56.54 55.6 55.5 55.7 64.99 65.69 66.02 65.1 65 65.2
03/10/2019 01:37:30 55.36 55.5 56.06 55.6 55.5 55.7 64.94 65.37 66.02 65.1 65 65.2
03/10/2019 01:37:31 55.2 55.35 56.06 55.6 55.5 55.7 64.36 65.08 66.02 65.1 65 65.2
03/10/2019 01:37:32 56.06 55.82 56.06 55.6 55.5 55.7 66.67 66.08 66.08 65.1 65 65.2
03/10/2019 01:37:33 55.19 55.84 56.06 55.6 55.5 55.7 64.57 66.01 66.08 65.1 65 65.2
03/10/2019 01:37:34 55.25 55.48 56.06 55.6 55.5 55.7 64.77 65.37 66.08 65.1 65 65.2
03/10/2019 01:37:35 55.89 55.7 56.06 55.6 55.5 55.7 65.43 65.28 66.08 65.1 65 65.2
03/10/2019 01:37:36 55.58 55.92 56.06 55.6 55.5 55.7 65.21 65.66 66.08 65.1 65 65.2
03/10/2019 01:37:37 55.74 55.71 56.06 55.6 55.5 55.7 64.89 65.27 66.08 65.1 65 65.2
03/10/2019 01:37:38 55.46 55.76 56.06 55.6 55.5 55.7 64.67 65.41 66.08 65.1 65 65.2
03/10/2019 01:37:39 55.52 55.56 56.06 55.6 55.5 55.7 65.07 64.98 66.08 65.1 65 65.2
03/10/2019 01:37:40 55.68 55.76 56.06 55.6 55.5 55.7 65.7 65.7 66.08 65.1 65 65.2
03/10/2019 01:37:41 55.56 55.74 56.06 55.6 55.5 55.7 65.04 65.6 66.08 65.1 65 65.2
03/10/2019 01:37:42 55.58 55.69 55.94 55.6 55.5 55.7 65.24 65.36 66.08 65.1 65 65.2
03/10/2019 01:37:43 55.21 55.57 55.94 55.6 55.5 55.7 64.39 65.22 66.08 65.1 65 65.2
03/10/2019 01:37:44 55.41 55.52 55.92 55.6 55.5 55.7 64.91 65.09 66.08 65.1 65 65.2
03/10/2019 01:37:45 55.27 55.39 55.92 55.6 55.5 55.7 64.78 65.04 66.08 65.1 65 65.2
03/10/2019 01:37:46 55.28 55.48 55.92 55.6 55.5 55.7 64.74 65.08 66.08 65.1 65 65.2
03/10/2019 01:37:47 55.57 55.55 55.92 55.6 55.5 55.7 65.87 65.62 66.08 65.1 65 65.2
03/10/2019 01:37:48 55.06 55.48 55.92 55.6 55.5 55.7 64.65 65.51 66.08 65.1 65 65.2
03/10/2019 01:37:49 55.15 55.22 55.92 55.6 55.5 55.7 64.85 65.08 66.08 65.1 65 65.2
03/10/2019 01:37:50 55.82 55.62 55.92 55.6 55.5 55.7 66.1 65.78 66.08 65.1 65 65.2
03/10/2019 01:37:51 55.38 55.65 55.92 55.6 55.5 55.7 65.21 65.64 66.08 65.1 65 65.2
03/10/2019 01:37:52 55.32 55.45 55.92 55.6 55.5 55.7 64.8 65.31 66.08 65.1 65 65.2
03/10/2019 01:37:53 54.92 55.45 55.92 55.6 55.5 55.7 64.56 65.28 66.08 65.1 65 65.2
03/10/2019 01:37:54 55.32 55.37 55.92 55.6 55.5 55.7 65.22 65.3 66.08 65.1 65 65.2
03/10/2019 01:37:55 55.5 55.45 55.92 55.6 55.5 55.7 64.9 65.37 66.08 65.1 65 65.2
03/10/2019 01:37:56 55.71 55.65 55.92 55.6 55.5 55.7 65.46 65.4 66.08 65.1 65 65.2
03/10/2019 01:37:57 55.3 55.74 55.92 55.6 55.5 55.7 64.93 65.5 66.08 65.1 65 65.2
03/10/2019 01:37:58 55.22 55.41 55.92 55.6 55.5 55.7 64.5 65.18 66.08 65.1 65 65.2
03/10/2019 01:37:59 55.38 55.37 55.92 55.6 55.5 55.7 64.99 64.97 66.08 65.1 65 65.2
03/10/2019 01:38:00 55.62 55.64 55.92 55.6 55.5 55.7 65.8 65.72 66.08 65.1 65 65.2
03/10/2019 01:38:01 55.04 55.53 55.92 55.6 55.5 55.7 64.7 65.69 66.08 65.1 65 65.2
03/10/2019 01:38:02 55.01 55.36 55.92 55.6 55.5 55.7 64.37 65.15 66.01 65.1 65 65.2
03/10/2019 01:38:03 55.08 55.18 55.92 55.6 55.5 55.7 64.53 64.76 65.78 65.1 65 65.2
03/10/2019 01:38:04 55.14 55.22 55.92 55.6 55.5 55.7 64.65 65.04 65.78 65.1 65 65.2
03/10/2019 01:38:05 54.86 55.24 55.92 55.6 55.5 55.7 64.64 64.98 65.78 65.1 65 65.2
03/10/2019 01:38:06 55.09 55.1 55.76 55.6 55.5 55.7 64.83 64.89 65.78 65.1 65 65.2
03/10/2019 01:38:07 54.79 55.1 55.76 55.6 55.5 55.7 63.85 64.9 65.78 65.1 65 65.2
03/10/2019 01:38:08 55.2 55.13 55.76 55.6 55.5 55.7 64.63 64.55 65.78 65.1 65 65.2
03/10/2019 01:38:09 55.73 55.63 55.76 55.6 55.5 55.7 65.71 65.49 65.78 65.1 65 65.2
03/10/2019 01:38:10 55.23 55.45 55.74 55.6 55.5 55.7 64.7 65.24 65.78 65.1 65 65.2
03/10/2019 01:38:11 55.38 55.7 55.74 55.6 55.5 55.7 64.98 65.55 65.78 65.1 65 65.2
03/10/2019 01:38:12 54.94 55.27 55.74 55.6 55.5 55.7 64.57 64.84 65.78 65.1 65 65.2
03/10/2019 01:38:13 54.94 55.14 55.74 55.6 55.5 55.7 64.49 64.83 65.78 65.1 65 65.2
03/10/2019 01:38:14 55.47 55.54 55.74 55.6 55.5 55.7 65.06 65.39 65.78 65.1 65 65.2
03/10/2019 01:38:15 55.5 55.45 55.74 55.6 55.5 55.7 65.3 65.21 65.78 65.1 65 65.2
03/10/2019 01:38:16 55.41 55.56 55.74 55.6 55.5 55.7 65.25 65.55 65.78 65.1 65 65.2
03/10/2019 01:38:17 54.85 55.42 55.74 55.6 55.5 55.7 64.51 65.21 65.78 65.1 65 65.2
03/10/2019 01:38:18 55.66 55.51 55.74 55.6 55.5 55.7 65.86 65.55 65.78 65.1 65 65.2
03/10/2019 01:38:19 55.29 55.51 55.74 55.6 55.5 55.7 65.06 65.61 65.78 65.1 65 65.2
03/10/2019 01:38:20 54.93 55.37 55.74 55.6 55.5 55.7 64.02 65.28 65.72 65.1 65 65.2
03/10/2019 01:38:21 55.03 55.15 55.74 55.6 55.5 55.7 64.7 64.76 65.72 65.1 65 65.2
03/10/2019 01:38:22 55.14 55.19 55.74 55.6 55.5 55.7 65.14 65.13 65.72 65.1 65 65.2
03/10/2019 01:38:23 55.22 55.27 55.74 55.6 55.5 55.7 65.18 65.23 65.72 65.1 65 65.2
03/10/2019 01:38:24 55.25 55.36 55.74 55.6 55.5 55.7 65.15 65.27 65.72 65.1 65 65.2
03/10/2019 01:38:25 55.29 55.35 55.74 55.6 55.5 55.7 64.74 65.21 65.72 65.1 65 65.2
03/10/2019 01:38:26 55.05 55.32 55.74 55.6 55.5 55.7 64.56 64.94 65.72 65.1 65 65.2
03/10/2019 01:38:27 55.14 55.35 55.7 55.6 55.5 55.7 64.6 64.95 65.72 65.1 65 65.2
03/10/2019 01:38:28 55.52 55.42 55.7 55.6 55.5 55.7 65.31 65.15 65.72 65.1 65 65.2
03/10/2019 01:38:29 55.33 55.56 55.7 55.6 55.5 55.7 65.46 65.69 65.72 65.1 65 65.2
03/10/2019 01:38:30 54.8 55.28 55.7 55.6 55.5 55.7 64.25 65.2 65.69 65.1 65 65.2
03/10/2019 01:38:31 55.12 55.15 55.7 55.6 55.5 55.7 64.64 64.78 65.69 65.1 65 65.2
03/10/2019 01:38:32 55.23 55.25 55.7 55.6 55.5 55.7 64.3 64.96 65.69 65.1 65 65.2
03/10/2019 01:38:33 55.33 55.4 55.7 55.6 55.5 55.7 64.93 64.9 65.69 65.1 65 65.2
03/10/2019 01:38:34 55.79 55.69 55.7 55.6 55.5 55.7 65.93 65.77 65.77 65.1 65 65.2
03/10/2019 01:38:35 55.57 55.6 55.7 55.6 55.5 55.7 65.3 65.47 65.77 65.1 65 65.2
03/10/2019 01:38:36 55.65 55.74 55.74 55.6 55.5 55.7 65.25 65.45 65.77 65.1 65 65.2
03/10/2019 01:38:37 55.08 55.7 55.74 55.6 55.5 55.7 64.78 65.53 65.77 65.1 65 65.2
03/10/2019 01:38:38 54.9 55.31 55.74 55.6 55.5 55.7 64.6 65.07 65.77 65.1 65 65.2
03/10/2019 01:38:39 55.05 55.14 55.74 55.6 55.5 55.7 64.67 64.98 65.77 65.1 65 65.2
03/10/2019 01:38:40 54.92 55.18 55.74 55.5 55.5 55.7 64.84 65.07 65.77 65.1 65 65.2
03/10/2019 01:38:41 55.2 55.13 55.74 55.5 55.5 55.7 64.84 65.02 65.77 65.1 65 65.2
03/10/2019 01:38:42 55.2 55.22 55.74 55.5 55.5 55.7 64.84 65 65.77 65.1 65 65.2
03/10/2019 01:38:43 54.9 55.16 55.74 55.5 55.5 55.7 64.21 64.83 65.77 65.1 65 65.2
03/10/2019 01:38:44 55.21 55.17 55.74 55.5 55.5 55.7 64.61 64.7 65.77 65.1 65 65.2
03/10/2019 01:38:45 55.24 55.35 55.74 55.5 55.5 55.7 64.97 64.97 65.77 65.1 65 65.2
03/10/2019 01:38:46 55.17 55.34 55.74 55.5 55.5 55.7 65.19 65.3 65.77 65.1 65 65.2
03/10/2019 01:38:47 55.51 55.44 55.74 55.5 55.5 55.7 64.75 65.02 65.77 65.1 65 65.2
03/10/2019 01:38:48 55.35 55.46 55.74 55.5 55.5 55.7 64.84 65.09 65.77 65.1 65 65.2
03/10/2019 01:38:49 55.17 55.43 55.74 55.5 55.5 55.7 64.74 64.91 65.77 65.1 65 65.2
03/10/2019 01:38:50 55.36 55.44 55.74 55.5 55.5 55.7 65.19 65.26 65.77 65.1 65 65.2
03/10/2019 01:38:51 55.32 55.42 55.74 55.5 55.5 55.7 64.74 65.26 65.77 65.1 65 65.2
03/10/2019 01:38:52 55.23 55.32 55.74 55.5 55.5 55.7 64.78 64.91 65.77 65.1 65 65.2
03/10/2019 01:38:53 55.33 55.34 55.74 55.5 55.5 55.7 64.99 65.05 65.77 65.1 65 65.2
03/10/2019 01:38:54 55.59 55.59 55.74 55.5 55.5 55.7 65.22 65.3 65.77 65.1 65 65.2
03/10/2019 01:38:55 54.89 55.54 55.74 55.5 55.5 55.7 64.08 65.18 65.77 65.1 65 65.2
03/10/2019 01:38:56 55 55.2 55.74 55.5 55.5 55.7 64.3 64.69 65.77 65.1 65 65.2
03/10/2019 01:38:57 55.62 55.45 55.74 55.5 55.5 55.7 65.16 65.08 65.77 65.1 65 65.2
03/10/2019 01:38:58 55.1 55.41 55.74 55.5 55.5 55.7 64.72 64.97 65.77 65.1 65 65.2
03/10/2019 01:38:59 55.76 55.6 55.74 55.5 55.5 55.7 65.85 65.6 65.77 65.1 65 65.2
03/10/2019 01:39:00 55.15 55.61 55.74 55.5 55.5 55.7 64.98 65.59 65.77 65.1 65 65.2
03/10/2019 01:39:01 55.52 55.6 55.74 55.5 55.5 55.7 65.92 65.82 65.82 65.1 65 65.2
03/10/2019 01:39:02 55.83 55.79 55.79 55.5 55.5 55.7 66.03 66.2 66.2 65.1 65 65.2
03/10/2019 01:39:03 55.59 55.8 55.8 55.5 55.5 55.7 64.74 66.02 66.2 65.1 65 65.2
03/10/2019 01:39:04 56.05 55.92 55.92 55.5 55.5 55.7 65.19 65.56 66.2 65.1 65 65.2
03/10/2019 01:39:05 56.54 56.31 56.31 55.5 55.5 55.7 65.09 65.47 66.2 65.1 65 65.2
03/10/2019 01:39:06 56.09 56.39 56.39 55.5 55.5 55.7 64.44 65.08 66.2 65.1 65 65.2
03/10/2019 01:39:07 56.04 56.3 56.39 55.5 55.5 55.7 65.24 65.11 66.2 65.1 65 65.2
03/10/2019 01:39:08 56.04 56.2 56.39 55.5 55.5 55.7 66.47 66.13 66.2 65.1 65 65.2
03/10/2019 01:39:09 55.92 56.04 56.39 55.5 55.5 55.7 66.31 66.22 66.22 65.1 65 65.2
03/10/2019 01:39:10 56.26 56.18 56.39 55.5 55.5 55.7 66.4 66.61 66.61 65.1 65 65.2
03/10/2019 01:39:11 56.04 56.19 56.39 55.5 55.5 55.7 65.47 66.2 66.61 65.1 65 65.2
03/10/2019 01:39:12 55.89 56.13 56.39 55.5 55.5 55.7 65.75 66.01 66.61 65.1 65 65.2
03/10/2019 01:39:13 55.62 55.94 56.39 55.5 55.5 55.7 66.2 66.16 66.61 65.1 65 65.2
03/10/2019 01:39:14 55.52 55.76 56.39 55.5 55.5 55.7 67.3 66.9 66.9 65.1 65 65.2
03/10/2019 01:39:15 55.39 55.73 56.39 55.5 55.5 55.7 65.81 67.13 67.13 65.1 65 65.2
03/10/2019 01:39:16 55.3 55.52 56.39 55.5 55.5 55.7 64.82 66.07 67.13 65.1 65 65.2
03/10/2019 01:39:17 55.43 55.49 56.39 55.5 55.5 55.7 65.02 65.49 67.13 65.1 65 65.2
03/10/2019 01:39:18 55.51 55.57 56.39 55.5 55.5 55.7 65.68 65.64 67.13 65.1 65 65.2
03/10/2019 01:39:19 55.47 55.67 56.39 55.5 55.5 55.7 65.46 65.86 67.13 65.1 65 65.2
03/10/2019 01:39:20 55.39 55.56 56.39 55.5 55.5 55.7 65.19 65.61 67.13 65.1 65 65.2
03/10/2019 01:39:21 55.53 55.57 56.39 55.5 55.5 55.7 67.27 66.69 67.13 65.1 65 65.2
03/10/2019 01:39:22 55.61 55.79 56.39 55.5 55.5 55.7 66.12 67.01 67.13 65.1 65 65.2
03/10/2019 01:39:23 54.83 55.58 56.39 55.5 55.5 55.7 63.99 66.24 67.13 65.1 65 65.2
03/10/2019 01:39:24 55.18 55.36 56.39 55.5 55.5 55.7 64.65 65.28 67.13 65.1 65 65.2
03/10/2019 01:39:25 55.22 55.27 56.39 55.5 55.5 55.7 64.55 64.77 67.13 65.1 65 65.2
03/10/2019 01:39:26 54.96 55.29 56.39 55.5 55.5 55.7 66.04 65.91 67.13 65.1 65 65.2
03/10/2019 01:39:27 55.38 55.37 56.39 55.5 55.5 55.7 64.97 65.93 67.13 65.1 65 65.2
03/10/2019 01:39:28 54.96 55.32 56.39 55.5 55.5 55.7 64.8 65.47 67.13 65.1 65 65.2
03/10/2019 01:39:29 55.22 55.23 56.39 55.5 55.5 55.7 64.76 64.95 67.13 65.1 65 65.2
03/10/2019 01:39:30 55.36 55.42 56.39 55.5 55.5 55.7 65.62 65.68 67.13 65.1 65 65.2
03/10/2019 01:39:31 55.22 55.32 56.39 55.5 55.5 55.7 64.71 65.23 67.13 65.1 65 65.2
03/10/2019 01:39:32 55.45 55.49 56.39 55.5 55.5 55.7 65.25 65.37 67.13 65.1 65 65.2
03/10/2019 01:39:33 54.95 55.42 56.39 55.5 55.5 55.7 64.13 65.17 67.13 65.1 65 65.2
03/10/2019 01:39:34 55.35 55.35 56.39 55.5 55.5 55.7 65.06 64.9 67.13 65.1 65 65.2
03/10/2019 01:39:35 55.17 55.33 56.39 55.5 55.5 55.7 64.68 65.1 67.13 65.1 65 65.2
03/10/2019 01:39:36 55.64 55.51 56.3 55.5 55.5 55.7 65.38 65.23 67.13 65.1 65 65.2
03/10/2019 01:39:37 55.15 55.5 56.2 55.5 55.5 55.7 64.22 65.25 67.13 65.1 65 65.2
03/10/2019 01:39:38 55.65 55.53 56.19 55.4 55.5 55.7 66.06 65.53 67.13 65.1 65 65.2
03/10/2019 01:39:39 55.37 55.65 56.19 55.4 55.5 55.7 65.12 65.63 67.13 65.1 65 65.2
03/10/2019 01:39:40 55.57 55.67 56.19 55.4 55.5 55.7 65.33 65.54 67.13 65.1 65 65.2
03/10/2019 01:39:41 55.48 55.57 56.13 55.4 55.5 55.7 65.32 65.45 67.13 65.1 65 65.2
03/10/2019 01:39:42 55.49 55.66 55.94 55.4 55.5 55.7 65.68 65.86 67.13 65.1 65 65.2
03/10/2019 01:39:43 55.19 55.52 55.79 55.4 55.5 55.7 64.97 65.66 67.13 65.1 65 65.2
03/10/2019 01:39:44 55.01 55.26 55.79 55.4 55.5 55.7 64.26 65.17 67.13 65.1 65 65.2
03/10/2019 01:39:45 55.03 55.18 55.79 55.4 55.5 55.7 64.74 65.02 67.01 65.1 65 65.2
03/10/2019 01:39:46 55.37 55.3 55.79 55.4 55.5 55.7 65.45 65.33 67.01 65.1 65 65.2
03/10/2019 01:39:47 54.76 55.28 55.79 55.4 55.5 55.7 64.82 65.32 67.01 65.1 65 65.2
03/10/2019 01:39:48 55.41 55.32 55.79 55.4 55.5 55.7 65.07 65.17 67.01 65.1 65 65.2
03/10/2019 01:39:49 55.31 55.37 55.79 55.4 55.5 55.7 64.93 65.15 67.01 65.1 65 65.2
03/10/2019 01:39:50 55.9 55.79 55.79 55.4 55.5 55.7 65.75 65.83 67.01 65.1 65 65.2
03/10/2019 01:39:51 55.04 55.59 55.79 55.4 55.5 55.7 64.41 65.33 67.01 65.1 65 65.2
03/10/2019 01:39:52 55.04 55.4 55.79 55.4 55.5 55.7 65.08 65.32 66.24 65.1 65 65.2
03/10/2019 01:39:53 55.05 55.25 55.79 55.4 55.5 55.7 64.49 65.19 65.93 65.1 65 65.2
03/10/2019 01:39:54 55.16 55.24 55.79 55.4 55.5 55.7 64.5 64.78 65.93 65.1 65 65.2
03/10/2019 01:39:55 55.1 55.21 55.79 55.4 55.5 55.7 65.01 64.99 65.93 65.1 65 65.2
03/10/2019 01:39:56 55.1 55.25 55.79 55.4 55.5 55.7 65.22 65.25 65.93 65.1 65 65.2
03/10/2019 01:39:57 55.11 55.18 55.79 55.4 55.5 55.7 65.16 65.2 65.86 65.1 65 65.2
03/10/2019 01:39:58 55.29 55.24 55.79 55.4 55.5 55.7 65.04 65.41 65.86 65.1 65 65.2
03/10/2019 01:39:59 55.07 55.23 55.79 55.4 55.5 55.7 64.3 65.06 65.86 65.1 65 65.2
03/10/2019 01:40:00 55.2 55.24 55.79 55.4 55.5 55.7 65.01 65.07 65.86 65.1 65 65.2
03/10/2019 01:40:01 55.04 55.24 55.79 55.4 55.5 55.7 64.95 65.19 65.86 65.1 65 65.2
03/10/2019 01:40:02 54.83 55.13 55.79 55.4 55.5 55.7 64.4 65.03 65.86 65.1 65 65.2
03/10/2019 01:40:03 54.8 54.97 55.79 55.4 55.5 55.7 64.56 64.91 65.86 65.1 65 65.2
03/10/2019 01:40:04 55.15 55.11 55.79 55.4 55.4 55.7 64.78 64.86 65.86 65.1 65 65.2
03/10/2019 01:40:05 55.67 55.51 55.79 55.4 55.4 55.7 65.7 65.47 65.86 65.1 65 65.2
03/10/2019 01:40:06 55.33 55.55 55.79 55.4 55.4 55.7 64.98 65.44 65.86 65.1 65 65.2
03/10/2019 01:40:07 55.29 55.48 55.79 55.4 55.4 55.7 64.6 65.3 65.86 65.1 65 65.2
03/10/2019 01:40:08 55.31 55.36 55.79 55.4 55.4 55.7 65.31 65.32 65.86 65.1 65 65.2
03/10/2019 01:40:09 55.14 55.38 55.79 55.4 55.4 55.7 64.93 65.38 65.86 65.1 65 65.2
03/10/2019 01:40:10 55.05 55.37 55.79 55.4 55.4 55.7 64.34 65.31 65.86 65.1 65 65.2
03/10/2019 01:40:11 55.49 55.44 55.79 55.4 55.4 55.7 65.6 65.52 65.86 65.1 65 65.2
03/10/2019 01:40:12 54.96 55.29 55.79 55.4 55.4 55.7 64.12 65.07 65.83 65.1 65 65.2
03/10/2019 01:40:13 55.14 55.26 55.79 55.4 55.4 55.7 64.86 65.07 65.83 65.1 65 65.2
03/10/2019 01:40:14 54.87 55.06 55.79 55.4 55.4 55.7 64.02 64.58 65.83 65.1 65 65.2
03/10/2019 01:40:15 55.26 55.21 55.79 55.4 55.4 55.7 64.75 64.67 65.83 65.1 65 65.2
03/10/2019 01:40:16 55.04 55.24 55.79 55.4 55.4 55.7 64.4 64.81 65.83 65.1 65 65.2
03/10/2019 01:40:17 55 55.14 55.79 55.4 55.4 55.7 64.27 64.57 65.83 65.1 65 65.2
03/10/2019 01:40:18 54.93 55.16 55.79 55.4 55.4 55.7 64.48 64.58 65.83 65.1 65 65.2
03/10/2019 01:40:19 55.02 55.08 55.79 55.4 55.4 55.7 64.6 64.68 65.83 65.1 65 65.2
03/10/2019 01:40:20 55.52 55.41 55.59 55.4 55.4 55.7 65.35 65.21 65.52 65.1 65 65.2
03/10/2019 01:40:21 55.05 55.42 55.55 55.4 55.4 55.7 64.56 65.27 65.52 65.1 65 65.2
03/10/2019 01:40:22 54.66 55.22 55.55 55.4 55.4 55.7 64.08 64.84 65.52 65.1 65 65.2
03/10/2019 01:40:23 55.24 55.13 55.55 55.4 55.4 55.7 64.99 64.87 65.52 65.1 65 65.2
03/10/2019 01:40:24 54.77 55.14 55.55 55.4 55.4 55.7 64.18 64.88 65.52 65.1 65 65.2
03/10/2019 01:40:25 55.36 55.19 55.55 55.4 55.4 55.7 65.26 64.96 65.52 65.1 65 65.2
03/10/2019 01:40:26 55.43 55.43 55.55 55.4 55.4 55.7 65.65 65.56 65.56 65.1 65 65.2
03/10/2019 01:40:27 55.49 55.6 55.6 55.4 55.4 55.7 65.31 65.57 65.57 65.1 65 65.2
03/10/2019 01:40:28 55.27 55.48 55.6 55.4 55.4 55.7 65.27 65.49 65.57 65.1 65 65.2
03/10/2019 01:40:29 55.54 55.59 55.6 55.4 55.4 55.7 66.03 65.85 65.85 65.1 65 65.2
03/10/2019 01:40:30 54.94 55.44 55.6 55.4 55.4 55.7 63.98 65.79 65.85 65.1 65 65.2
03/10/2019 01:40:31 55.64 55.52 55.6 55.4 55.4 55.7 65.66 65.5 65.85 65.1 65 65.2
03/10/2019 01:40:32 55.47 55.62 55.62 55.4 55.4 55.7 65.46 65.56 65.85 65.1 65 65.2
03/10/2019 01:40:33 55.37 55.64 55.64 55.4 55.4 55.7 65.21 65.8 65.85 65.1 65 65.2
03/10/2019 01:40:34 55.23 55.44 55.64 55.4 55.4 55.7 64.77 65.32 65.85 65.1 65 65.2
03/10/2019 01:40:35 55.52 55.54 55.64 55.4 55.4 55.7 65.43 65.44 65.85 65.1 65 65.2
03/10/2019 01:40:36 55.3 55.78 55.78 55.4 55.4 55.7 64.95 65.85 65.85 65.1 65 65.2
03/10/2019 01:40:37 55.02 55.27 55.78 55.4 55.4 55.7 63.93 64.92 65.85 65.1 65 65.2
03/10/2019 01:40:38 55.07 55.27 55.78 55.4 55.4 55.7 64.85 64.88 65.85 65.1 65 65.2
03/10/2019 01:40:39 55.46 55.34 55.78 55.4 55.4 55.7 65.19 65.06 65.85 65.1 65 65.2
03/10/2019 01:40:40 55.28 55.44 55.78 55.4 55.4 55.7 65.37 65.47 65.85 65.1 65 65.2
03/10/2019 01:40:41 55.14 55.38 55.78 55.4 55.4 55.7 64.68 65.4 65.85 65.1 65 65.2
03/10/2019 01:40:42 55.15 55.27 55.78 55.4 55.4 55.7 64.63 64.97 65.85 65.1 65 65.2
03/10/2019 01:40:43 55.06 55.32 55.78 55.4 55.4 55.7 64.81 64.94 65.85 65.1 65 65.2
03/10/2019 01:40:44 55.07 55.29 55.78 55.4 55.4 55.7 64.9 65.24 65.85 65.1 65 65.2
03/10/2019 01:40:45 55.04 55.08 55.78 55.4 55.4 55.7 64.57 64.85 65.85 65.1 65 65.2
03/10/2019 01:40:46 55.15 55.21 55.78 55.4 55.4 55.7 64.74 64.9 65.85 65.1 65 65.2
03/10/2019 01:40:47 55.06 55.21 55.78 55.4 55.4 55.7 64.26 64.93 65.85 65.1 65 65.2
03/10/2019 01:40:48 54.78 55.05 55.78 55.4 55.4 55.7 63.62 64.32 65.85 65.1 65 65.2
03/10/2019 01:40:49 55.05 55.12 55.78 55.4 55.4 55.7 64.6 64.55 65.85 65.1 65 65.2
03/10/2019 01:40:50 55.27 55.22 55.78 55.4 55.4 55.7 65.11 64.89 65.85 65.1 65 65.2
03/10/2019 01:40:51 55.38 55.35 55.78 55.4 55.4 55.7 64.99 65.11 65.85 65.1 65 65.2
03/10/2019 01:40:52 55.11 55.3 55.78 55.4 55.4 55.7 64.4 64.94 65.85 65 65 65.2
03/10/2019 01:40:53 54.86 55.24 55.78 55.4 55.4 55.7 64.21 64.72 65.85 65 65 65.2
03/10/2019 01:40:54 55.22 55.2 55.78 55.4 55.4 55.7 65.34 65.23 65.85 65 65 65.2
03/10/2019 01:40:55 55.61 55.5 55.78 55.4 55.4 55.7 65.53 65.54 65.85 65.1 65 65.2
03/10/2019 01:40:56 55.58 55.57 55.78 55.4 55.4 55.7 65.05 65.19 65.85 65.1 65 65.2
03/10/2019 01:40:57 56.39 56.13 56.13 55.4 55.4 55.7 65.83 65.66 65.85 65.1 65 65.2
03/10/2019 01:40:58 56.36 56.31 56.31 55.4 55.4 55.7 65.19 65.64 65.85 65.1 65 65.2
03/10/2019 01:40:59 56.82 56.7 56.7 55.4 55.4 55.7 65.37 65.63 65.85 65.1 65 65.2
03/10/2019 01:41:00 57.09 56.99 56.99 55.4 55.4 55.7 65.97 65.92 65.92 65.1 65 65.2
03/10/2019 01:41:01 56.7 56.94 56.99 55.4 55.4 55.7 65.44 65.98 65.98 65.1 65 65.2
03/10/2019 01:41:02 57.34 57.2 57.2 55.4 55.4 55.7 66.11 66.02 66.02 65.1 65 65.2
03/10/2019 01:41:03 56.84 57.22 57.22 55.4 55.5 55.7 65.78 66.2 66.2 65.1 65 65.2
03/10/2019 01:41:04 56.26 56.96 57.22 55.4 55.5 55.7 65.68 66.01 66.2 65.1 65 65.2
03/10/2019 01:41:05 56.11 56.65 57.22 55.4 55.5 55.7 65.35 66.09 66.2 65.1 65 65.2
03/10/2019 01:41:06 56.04 56.23 57.22 55.4 55.5 55.7 65.55 65.53 66.2 65.1 65 65.2
03/10/2019 01:41:07 55.94 56.3 57.22 55.4 55.5 55.7 65.66 66.06 66.2 65.1 65 65.2
03/10/2019 01:41:08 55.66 56.09 57.22 55.4 55.5 55.7 65.25 65.8 66.2 65.1 65 65.2
03/10/2019 01:41:09 55.29 55.77 57.22 55.4 55.5 55.7 64.62 65.33 66.2 65.1 65 65.2
03/10/2019 01:41:10 55.28 55.61 57.22 55.4 55.5 55.7 64.73 65.25 66.2 65.1 65 65.2
03/10/2019 01:41:11 55.28 55.38 57.22 55.4 55.5 55.7 64.19 64.72 66.2 65.1 65 65.2
03/10/2019 01:41:12 55.42 55.47 57.22 55.4 55.5 55.7 65.03 64.99 66.2 65.1 65 65.2
03/10/2019 01:41:13 55.13 55.47 57.22 55.4 55.5 55.7 64.85 65.17 66.2 65.1 65 65.2
03/10/2019 01:41:14 55.62 55.57 57.22 55.4 55.5 55.7 65.64 65.55 66.2 65.1 65 65.2
03/10/2019 01:41:15 55.25 55.55 57.22 55.4 55.5 55.7 64.85 65.47 66.2 65.1 65 65.2
03/10/2019 01:41:16 55.52 55.45 57.22 55.4 55.5 55.7 65.49 65.39 66.2 65.1 65 65.2
03/10/2019 01:41:17 55.01 55.44 57.22 55.4 55.4 55.7 64.26 65.4 66.2 65.1 65 65.2
03/10/2019 01:41:18 55.36 55.36 57.22 55.4 55.4 55.7 64.87 65.01 66.2 65.1 65 65.2
03/10/2019 01:41:19 55.06 55.31 57.22 55.4 55.4 55.7 64.26 64.87 66.2 65.1 65 65.2
03/10/2019 01:41:20 55.5 55.42 57.22 55.4 55.4 55.7 64.93 64.93 66.2 65.1 65 65.2
03/10/2019 01:41:21 54.86 55.42 57.22 55.4 55.4 55.7 64.19 64.97 66.2 65.1 65 65.2
03/10/2019 01:41:22 54.96 55.12 57.22 55.4 55.4 55.7 64.52 64.69 66.2 65.1 65 65.2
03/10/2019 01:41:23 55.51 55.36 57.22 55.4 55.4 55.7 65.88 65.43 66.2 65.1 65 65.2
03/10/2019 01:41:24 54.93 55.4 57.22 55.4 55.4 55.7 64.21 65.47 66.2 65.1 65 65.2
03/10/2019 01:41:25 55.08 55.15 57.22 55.4 55.4 55.7 64.49 64.88 66.2 65.1 65 65.2
03/10/2019 01:41:26 55.36 55.34 57.22 55.4 55.4 55.7 65.22 65.22 66.2 65.1 65 65.2
03/10/2019 01:41:27 55.09 55.3 57.22 55.4 55.4 55.7 64.63 65.08 66.2 65.1 65 65.2
03/10/2019 01:41:28 55.18 55.24 57.22 55.4 55.4 55.7 65.02 65.03 66.2 65.1 65 65.2
03/10/2019 01:41:29 55.27 55.32 57.22 55.4 55.4 55.7 65.02 65.11 66.2 65.1 65 65.2
03/10/2019 01:41:30 55.12 55.31 57.22 55.4 55.4 55.7 64.59 65.07 66.2 65.1 65 65.2
03/10/2019 01:41:31 55.32 55.33 57.22 55.4 55.4 55.7 65.27 65.24 66.2 65.1 65 65.2
03/10/2019 01:41:32 55.28 55.42 57.22 55.4 55.4 55.7 64.9 65.38 66.2 65.1 65 65.2
03/10/2019 01:41:33 55.76 55.67 56.96 55.4 55.4 55.7 65.8 65.79 66.09 65.1 65 65.2
03/10/2019 01:41:34 54.83 55.63 56.65 55.4 55.4 55.7 64.56 65.47 66.09 65.1 65 65.2
03/10/2019 01:41:35 55.05 55.19 56.3 55.4 55.4 55.7 64.76 65.04 66.06 65.1 65 65.2
03/10/2019 01:41:36 55.26 55.29 56.3 55.4 55.4 55.7 65.28 65.4 66.06 65.1 65 65.2
03/10/2019 01:41:37 55.07 55.33 56.09 55.4 55.4 55.7 64.72 65.13 65.8 65.1 65 65.2
03/10/2019 01:41:38 55.06 55.14 55.77 55.4 55.4 55.7 64.44 64.82 65.79 65.1 65 65.2
03/10/2019 01:41:39 55.44 55.42 55.67 55.4 55.4 55.7 64.67 64.95 65.79 65.1 65 65.2
03/10/2019 01:41:40 55.49 55.55 55.67 55.4 55.4 55.7 65.44 65.28 65.79 65.1 65 65.2
03/10/2019 01:41:41 55.05 55.45 55.67 55.4 55.4 55.7 64.23 65.23 65.79 65.1 65 65.2
03/10/2019 01:41:42 54.44 55.19 55.67 55.4 55.4 55.7 63.8 64.7 65.79 65.1 65 65.2
03/10/2019 01:41:43 54.83 54.88 55.67 55.4 55.4 55.7 64.11 64.3 65.79 65.1 65 65.1
03/10/2019 01:41:44 55.37 55.31 55.67 55.4 55.4 55.7 65.21 65.16 65.79 65.1 65 65.1
03/10/2019 01:41:45 55.35 55.37 55.67 55.4 55.4 55.7 64.68 64.98 65.79 65.1 65 65.1
03/10/2019 01:41:46 55.31 55.48 55.67 55.4 55.4 55.7 64.93 65.16 65.79 65.1 65 65.1
03/10/2019 01:41:47 56.17 56.2 56.2 55.4 55.4 55.7 66.2 66.17 66.17 65.1 65 65.1
03/10/2019 01:41:48 56.59 56.71 56.71 55.4 55.4 55.7 66.19 66.56 66.56 65.1 65 65.1
03/10/2019 01:41:49 55.64 56.36 56.71 55.4 55.4 55.7 64.58 66.18 66.56 65.1 65 65.1
03/10/2019 01:41:50 56.42 56.28 56.71 55.4 55.4 55.7 65.62 65.63 66.56 65.1 65 65.1
03/10/2019 01:41:51 56.44 56.41 56.71 55.4 55.4 55.7 65.16 65.45 66.56 65.1 65 65.1
03/10/2019 01:41:52 56.37 56.5 56.71 55.4 55.4 55.7 65.28 65.59 66.56 65.1 65 65.1
03/10/2019 01:41:53 56.54 56.56 56.71 55.4 55.5 55.7 64.74 65.37 66.56 65.1 65 65.1
03/10/2019 01:41:54 56.64 56.62 56.71 55.4 55.5 55.7 64.94 65.27 66.56 65.1 65 65.1
03/10/2019 01:41:55 56.43 56.62 56.71 55.4 55.5 55.7 64.63 65.04 66.56 65.1 65 65.1
03/10/2019 01:41:56 55.86 56.85 56.85 55.4 55.5 55.7 65.24 65.39 66.56 65.1 65 65.1
03/10/2019 01:41:57 55.16 55.93 56.85 55.4 55.5 55.7 64.5 64.9 66.56 65 65 65.1
03/10/2019 01:41:58 56.04 55.88 56.85 55.4 55.5 55.7 65.25 65.17 66.56 65 65 65.1
03/10/2019 01:41:59 55.94 56.01 56.85 55.4 55.5 55.7 65.21 65.37 66.56 65 65 65.1
03/10/2019 01:42:00 56.22 56.32 56.85 55.4 55.5 55.7 65.19 65.55 66.56 65 65 65.1
03/10/2019 01:42:01 55.86 56.15 56.85 55.4 55.5 55.7 65.18 65.49 66.56 65 65 65.1
03/10/2019 01:42:02 55.51 55.96 56.85 55.4 55.5 55.7 64.47 65.32 66.56 65 65 65.1
03/10/2019 01:42:03 55.71 55.72 56.85 55.4 55.5 55.7 64.87 64.95 66.56 65 65 65.1
03/10/2019 01:42:04 55.77 55.89 56.85 55.4 55.5 55.7 64.82 65.28 66.56 65 65 65.1
03/10/2019 01:42:05 56.24 56.18 56.85 55.4 55.5 55.7 65.58 65.55 66.56 65 65 65.1
03/10/2019 01:42:06 56.1 56.25 56.85 55.4 55.5 55.7 65.49 65.92 66.56 65 65 65.1
03/10/2019 01:42:07 55.89 56.11 56.85 55.4 55.5 55.7 64.53 65.4 66.56 65 65 65.1
03/10/2019 01:42:08 55.67 56.04 56.85 55.4 55.5 55.7 65.28 65.41 66.56 65 65 65.1
03/10/2019 01:42:09 55.56 55.84 56.85 55.4 55.5 55.7 64.98 65.5 66.56 65 65 65.1
03/10/2019 01:42:10 55.65 55.75 56.85 55.4 55.5 55.7 65.22 65.43 66.56 65 65 65.1
03/10/2019 01:42:11 55.68 55.75 56.85 55.4 55.5 55.7 64.57 65.23 66.56 65 65 65.1
03/10/2019 01:42:12 55.73 55.81 56.85 55.4 55.5 55.7 64.93 65.06 66.56 65 65 65.1
03/10/2019 01:42:13 55.41 55.91 56.85 55.4 55.5 55.7 65.2 65.6 66.56 65 65 65.1
03/10/2019 01:42:14 55.7 55.64 56.85 55.4 55.5 55.7 65.13 65.14 66.56 65 65 65.1
03/10/2019 01:42:15 55.5 55.77 56.85 55.4 55.5 55.7 65.05 65.24 66.56 65 65 65.1
03/10/2019 01:42:16 55.58 55.67 56.85 55.4 55.5 55.7 64.97 65.41 66.56 65 65 65.1
03/10/2019 01:42:17 55.85 55.8 56.85 55.4 55.5 55.7 66.04 65.78 66.56 65 65 65.1
03/10/2019 01:42:18 55.64 55.77 56.85 55.4 55.5 55.7 64.82 65.69 66.18 65 65 65.1
03/10/2019 01:42:19 55.35 55.77 56.85 55.4 55.5 55.7 64.58 65.47 65.92 65 65 65.1
03/10/2019 01:42:20 55.71 55.72 56.85 55.4 55.5 55.7 65.3 65.32 65.92 65 65 65.1
03/10/2019 01:42:21 55.27 55.73 56.85 55.4 55.5 55.7 64.45 65.4 65.92 65 65 65.1
03/10/2019 01:42:22 55.51 55.59 56.85 55.4 55.5 55.7 65.3 65.28 65.92 65 65 65.1
03/10/2019 01:42:23 55.42 55.63 56.85 55.4 55.5 55.7 64.77 65.23 65.92 65 65 65.1
03/10/2019 01:42:24 55.45 55.52 56.85 55.4 55.5 55.7 64.88 64.98 65.92 65 65 65.1
03/10/2019 01:42:25 55.75 55.69 56.85 55.4 55.5 55.7 65.25 65.27 65.92 65 65 65.1
03/10/2019 01:42:26 55.5 55.8 56.32 55.4 55.5 55.7 64.54 65.24 65.92 65 65 65.1
03/10/2019 01:42:27 56.19 55.98 56.32 55.4 55.5 55.7 65.16 65.15 65.92 65 65 65.1
03/10/2019 01:42:28 55.88 56.09 56.32 55.4 55.5 55.7 64.83 65.35 65.92 65 65 65.1
03/10/2019 01:42:29 55.79 55.94 56.32 55.4 55.5 55.7 65.27 65.28 65.92 65 65 65.1
03/10/2019 01:42:30 56.08 56.06 56.25 55.4 55.5 55.7 65.41 65.64 65.92 65 65 65.1
03/10/2019 01:42:31 55.89 55.99 56.25 55.4 55.5 55.7 65 65.4 65.92 65 65 65.1
03/10/2019 01:42:32 55.66 55.97 56.25 55.4 55.5 55.7 64.35 65.1 65.92 65 65 65.1
03/10/2019 01:42:33 55.83 55.92 56.25 55.4 55.5 55.7 65.01 65.11 65.92 65 65 65.1
03/10/2019 01:42:34 55.92 55.93 56.25 55.4 55.5 55.7 65.06 65.19 65.92 65 65 65.1
03/10/2019 01:42:35 56.06 56.1 56.25 55.4 55.5 55.7 65.36 65.48 65.92 65 65 65.1
03/10/2019 01:42:36 56.18 56.17 56.17 55.4 55.5 55.7 65.34 65.43 65.78 65 65 65.1
03/10/2019 01:42:37 56.17 56.41 56.41 55.4 55.5 55.7 65.05 65.53 65.78 65 65 65.1
03/10/2019 01:42:38 56.28 56.34 56.41 55.5 55.5 55.7 65.81 65.67 65.78 65 65 65.1
03/10/2019 01:42:39 56.26 56.38 56.41 55.5 55.5 55.7 65.75 66.05 66.05 65 65 65.1
03/10/2019 01:42:40 55.92 56.19 56.41 55.5 55.5 55.7 64.65 65.51 66.05 65 65 65.1
03/10/2019 01:42:41 55.93 56.16 56.41 55.5 55.5 55.7 65.35 65.54 66.05 65 65 65.1
03/10/2019 01:42:42 55.86 56.07 56.41 55.5 55.5 55.7 64.82 65.45 66.05 65 65 65.1
03/10/2019 01:42:43 55.89 55.95 56.41 55.5 55.5 55.7 64.81 65.03 66.05 65 65 65.1
03/10/2019 01:42:44 55.86 56 56.41 55.5 55.5 55.7 65.07 65.09 66.05 65 65 65.1
03/10/2019 01:42:45 55.99 55.97 56.41 55.5 55.5 55.7 65.46 65.33 66.05 65 65 65.1
03/10/2019 01:42:46 55.95 56.01 56.41 55.5 55.5 55.7 64.91 65.43 66.05 65 65 65.1
03/10/2019 01:42:47 56.03 56.14 56.41 55.5 55.5 55.7 64.72 65.25 66.05 65 65 65.1
03/10/2019 01:42:48 55.67 55.98 56.41 55.5 55.5 55.7 64.57 65 66.05 65 65 65.1
03/10/2019 01:42:49 55.86 55.98 56.41 55.5 55.5 55.7 64.3 64.9 66.05 65 65 65.1
03/10/2019 01:42:50 55.97 56.01 56.41 55.5 55.5 55.7 64.57 64.68 66.05 65 65 65.1
03/10/2019 01:42:51 55.92 56.06 56.41 55.5 55.5 55.7 65.38 65.15 66.05 65 65 65.1
03/10/2019 01:42:52 55.83 56.1 56.41 55.5 55.5 55.7 65.06 65.59 66.05 65 65 65.1
03/10/2019 01:42:53 55.96 56.13 56.41 55.5 55.5 55.7 65.66 65.89 66.05 65 65 65.1
03/10/2019 01:42:54 55.27 55.82 56.41 55.5 55.5 55.7 64.42 65.26 66.05 65 65 65.1
03/10/2019 01:42:55 55.65 55.64 56.41 55.5 55.5 55.7 65 64.99 66.05 65 65 65.1
03/10/2019 01:42:56 55.64 55.75 56.41 55.5 55.5 55.7 64.76 64.98 66.05 65 65 65.1
03/10/2019 01:42:57 56.13 55.98 56.41 55.5 55.5 55.7 65.84 65.6 66.05 65 65 65.1
03/10/2019 01:42:58 55.84 56.1 56.41 55.5 55.5 55.7 64.88 65.56 66.05 65 65 65.1
03/10/2019 01:42:59 55.38 55.85 56.41 55.5 55.5 55.7 64.5 65.15 66.05 65 65 65.1
03/10/2019 01:43:00 55.55 55.66 56.41 55.5 55.5 55.7 64.81 64.98 66.05 65 65 65.1
03/10/2019 01:43:01 55.63 55.77 56.41 55.5 55.5 55.7 64.84 65.04 66.05 65 65 65.1
03/10/2019 01:43:02 55.48 55.69 56.41 55.5 55.5 55.7 65.32 65.16 66.05 65 65 65.1
03/10/2019 01:43:03 55.3 55.53 56.41 55.5 55.5 55.7 64.43 65.15 66.05 65 65 65.1
03/10/2019 01:43:04 55.64 55.6 56.41 55.5 55.5 55.7 65.8 65.53 66.05 65 65 65.1
03/10/2019 01:43:05 55.59 55.65 56.41 55.5 55.5 55.7 65.45 65.66 66.05 65 65 65.1
03/10/2019 01:43:06 55.52 55.64 56.41 55.5 55.5 55.7 64.78 65.41 66.05 65 65 65.1
03/10/2019 01:43:07 55.88 55.8 56.38 55.5 55.5 55.7 64.86 65.09 66.05 65 65 65.1
03/10/2019 01:43:08 55.92 55.94 56.38 55.5 55.5 55.7 65.02 65.2 66.05 65 65 65.1
03/10/2019 01:43:09 56.28 56.26 56.26 55.5 55.5 55.7 65.84 65.77 65.89 65 65 65.1
03/10/2019 01:43:10 56.33 56.3 56.3 55.5 55.5 55.7 65.73 65.74 65.89 65.1 65 65.1
03/10/2019 01:43:11 55.94 56.29 56.3 55.5 55.5 55.7 65.12 65.68 65.89 65.1 65 65.1
03/10/2019 01:43:12 55.96 56.13 56.3 55.5 55.5 55.7 64.75 65.37 65.89 65.1 65 65.1
03/10/2019 01:43:13 56.08 56.16 56.3 55.5 55.5 55.7 65.15 65.32 65.89 65.1 65 65.1
03/10/2019 01:43:14 56 56.09 56.3 55.5 55.5 55.7 64.85 65.11 65.89 65.1 65 65.1
03/10/2019 01:43:15 56.2 56.18 56.3 55.5 55.5 55.7 64.94 65.2 65.89 65.1 65 65.1
03/10/2019 01:43:16 55.68 56.11 56.3 55.5 55.5 55.7 64.39 64.88 65.89 65.1 65 65.1
03/10/2019 01:43:17 56.03 56.03 56.3 55.5 55.5 55.7 65.01 65 65.89 65.1 65 65.1
03/10/2019 01:43:18 55.84 55.99 56.3 55.5 55.5 55.7 64.76 64.95 65.89 65 65 65.1
03/10/2019 01:43:19 56.16 56.1 56.3 55.5 55.5 55.7 64.9 64.99 65.89 65 65 65.1
03/10/2019 01:43:20 56.06 56.19 56.3 55.5 55.5 55.7 64.9 65.16 65.89 65.1 65 65.1
03/10/2019 01:43:21 56.1 56.21 56.3 55.5 55.5 55.7 65.62 65.58 65.89 65.1 65 65.1
03/10/2019 01:43:22 56.06 56.19 56.3 55.5 55.5 55.7 64.96 65.47 65.89 65.1 65 65.1
03/10/2019 01:43:23 55.75 56.02 56.3 55.5 55.5 55.7 64.61 65 65.77 65.1 65 65.1
03/10/2019 01:43:24 56.25 56.21 56.3 55.5 55.5 55.7 66.15 65.93 65.93 65.1 65 65.1
03/10/2019 01:43:25 55.96 56.22 56.3 55.5 55.5 55.7 65.23 65.93 65.93 65.1 65 65.1
03/10/2019 01:43:26 56.01 56.2 56.3 55.6 55.5 55.7 65.35 65.8 65.93 65.1 65 65.1
03/10/2019 01:43:27 55.97 56.11 56.3 55.6 55.5 55.7 65.03 65.55 65.93 65.1 65 65.1
03/10/2019 01:43:28 56.02 56.12 56.3 55.6 55.5 55.7 65.13 65.37 65.93 65.1 65 65.1
03/10/2019 01:43:29 56.15 56.16 56.3 55.6 55.5 55.7 65.54 65.49 65.93 65.1 65 65.1
03/10/2019 01:43:30 55.99 56.23 56.3 55.6 55.5 55.7 65.37 65.86 65.93 65.1 65 65.1
03/10/2019 01:43:31 55.96 56.09 56.3 55.6 55.5 55.7 65.14 65.36 65.93 65.1 65 65.1
03/10/2019 01:43:32 56.52 56.48 56.48 55.6 55.5 55.7 66.42 66.34 66.34 65.1 65 65.1
03/10/2019 01:43:33 55.81 56.23 56.48 55.6 55.5 55.7 64.41 65.79 66.34 65.1 65 65.1
03/10/2019 01:43:34 55.47 55.94 56.48 55.6 55.5 55.7 64.82 65.14 66.34 65.1 65 65.1
03/10/2019 01:43:35 55.53 55.75 56.48 55.6 55.5 55.7 64.65 65.1 66.34 65.1 65 65.1
03/10/2019 01:43:36 55.62 55.7 56.48 55.6 55.5 55.7 64.6 64.93 66.34 65.1 65 65.1
03/10/2019 01:43:37 55.84 55.85 56.48 55.6 55.5 55.7 65.32 65.22 66.34 65.1 65 65.1
03/10/2019 01:43:38 56.24 56.14 56.48 55.6 55.5 55.7 65.98 65.76 66.34 65.1 65 65.1
03/10/2019 01:43:39 55.62 56.1 56.48 55.6 55.5 55.7 64.73 65.71 66.34 65.1 65 65.1
03/10/2019 01:43:40 55.55 55.87 56.48 55.6 55.5 55.7 64.84 65.27 66.34 65.1 65 65.1
03/10/2019 01:43:41 55.59 55.66 56.48 55.6 55.5 55.7 65.4 65.4 66.34 65.1 65 65.1
03/10/2019 01:43:42 55.71 55.73 56.48 55.6 55.5 55.7 65.54 65.66 66.34 65.1 65 65.1
03/10/2019 01:43:43 55.86 55.91 56.48 55.6 55.5 55.7 65.19 65.59 66.34 65.1 65 65.1
03/10/2019 01:43:44 55.39 55.79 56.48 55.6 55.5 55.7 64.98 65.27 66.34 65.1 65 65.1
03/10/2019 01:43:45 55.54 55.63 56.48 55.6 55.5 55.7 65.09 65.21 66.34 65.1 65 65.1
03/10/2019 01:43:46 55.41 55.68 56.48 55.6 55.5 55.7 64.78 65.18 66.34 65.1 65 65.1
03/10/2019 01:43:47 55.86 55.71 56.48 55.6 55.5 55.7 64.84 65.11 66.34 65.1 65 65.1
03/10/2019 01:43:48 56.1 56 56.48 55.6 55.5 55.7 65.34 65.26 66.34 65.1 65 65.1
03/10/2019 01:43:49 56.1 56.1 56.48 55.6 55.5 55.7 64.84 65.15 66.34 65.1 65 65.1
03/10/2019 01:43:50 55.95 56.13 56.48 55.6 55.5 55.7 64.94 65.11 66.34 65.1 65 65.1
03/10/2019 01:43:51 56.28 56.19 56.48 55.6 55.5 55.7 65.55 65.42 66.34 65.1 65 65.1
03/10/2019 01:43:52 56.13 56.24 56.48 55.6 55.5 55.7 65.07 65.44 66.34 65.1 65 65.1
03/10/2019 01:43:53 56.95 56.81 56.81 55.6 55.5 55.7 66.01 65.97 66.34 65.1 65 65.1
03/10/2019 01:43:54 55.84 56.74 56.81 55.6 55.5 55.7 64.85 65.97 66.34 65.1 65 65.1
03/10/2019 01:43:55 55.98 56.27 56.81 55.6 55.5 55.7 64.76 65.4 66.34 65.1 65 65.1
03/10/2019 01:43:56 56.03 56.13 56.81 55.6 55.5 55.7 65.6 65.54 66.34 65.1 65 65.1
03/10/2019 01:43:57 55.85 56.12 56.81 55.6 55.5 55.7 64.64 65.43 66.34 65.1 65 65.1
03/10/2019 01:43:58 55.98 55.98 56.81 55.6 55.5 55.7 64.62 65.06 66.34 65.1 65 65.1
03/10/2019 01:43:59 55.7 56.06 56.81 55.6 55.5 55.7 64.29 65.07 66.34 65.1 65 65.1
03/10/2019 01:44:00 55.54 55.82 56.81 55.6 55.5 55.7 64.8 64.87 66.34 65.1 65 65.1
03/10/2019 01:44:01 55.77 55.75 56.81 55.6 55.5 55.7 64.96 65.01 66.34 65.1 65 65.1
03/10/2019 01:44:02 55.66 55.98 56.81 55.6 55.5 55.7 64.61 65.05 65.97 65.1 65 65.1
03/10/2019 01:44:03 55.46 55.63 56.81 55.6 55.5 55.7 65.4 65.22 65.97 65.1 65 65.1
03/10/2019 01:44:04 55.09 55.58 56.81 55.6 55.5 55.7 64.36 65.22 65.97 65.1 65 65.1
03/10/2019 01:44:05 55.49 55.47 56.81 55.6 55.5 55.7 64.92 65.12 65.97 65.1 65 65.1
03/10/2019 01:44:06 54.86 55.38 56.81 55.6 55.5 55.7 64.21 64.84 65.97 65.1 65 65.1
03/10/2019 01:44:07 55.44 55.36 56.81 55.6 55.5 55.7 65.27 65 65.97 65.1 65 65.1
03/10/2019 01:44:08 55 55.32 56.81 55.6 55.5 55.7 64.57 65 65.97 65.1 65 65.1
03/10/2019 01:44:09 55.47 55.41 56.81 55.6 55.5 55.7 65.57 65.41 65.97 65.1 65 65.1
03/10/2019 01:44:10 55.33 55.39 56.81 55.6 55.5 55.7 65.36 65.45 65.97 65.1 65 65.1
03/10/2019 01:44:11 55.63 55.61 56.81 55.6 55.5 55.7 65.82 65.85 65.97 65.1 65 65.1
03/10/2019 01:44:12 55.43 55.64 56.81 55.6 55.5 55.7 64.9 65.88 65.97 65.1 65 65.1
03/10/2019 01:44:13 55.1 55.51 56.81 55.6 55.5 55.7 64.8 65.4 65.97 65.1 65 65.1
03/10/2019 01:44:14 55.26 55.32 56.81 55.6 55.5 55.7 65.14 65.18 65.97 65 65 65.1
03/10/2019 01:44:15 55.13 55.44 56.81 55.6 55.5 55.7 64.26 65.47 65.97 65 65 65.1
03/10/2019 01:44:16 54.79 55.22 56.81 55.6 55.5 55.7 64.15 64.71 65.97 65 65 65.1
03/10/2019 01:44:17 55.18 55.33 56.81 55.6 55.5 55.7 64.85 64.91 65.97 65 65 65.1
03/10/2019 01:44:18 55.14 55.18 56.81 55.6 55.5 55.7 64.96 64.94 65.97 65 65 65.1
03/10/2019 01:44:19 55.48 55.35 56.81 55.6 55.5 55.7 65.71 65.41 65.97 65 65 65.1
03/10/2019 01:44:20 54.95 55.36 56.81 55.6 55.5 55.7 64.72 65.44 65.97 65 65 65.1
03/10/2019 01:44:21 54.8 55.2 56.81 55.6 55.5 55.7 64.48 65.18 65.97 65 65 65.1
03/10/2019 01:44:22 55.4 55.25 56.81 55.6 55.5 55.7 64.85 65.01 65.97 65 65 65.1
03/10/2019 01:44:23 55.4 55.53 56.74 55.6 55.5 55.7 65.34 65.55 65.97 65 65.1 65.1
03/10/2019 01:44:24 55.79 55.69 56.27 55.6 55.5 55.7 66.02 65.84 65.88 65 65.1 65.1
03/10/2019 01:44:25 55.38 55.61 56.13 55.6 55.5 55.7 65.44 65.7 65.88 65 65.1 65.1
03/10/2019 01:44:26 55.29 55.5 56.12 55.6 55.5 55.7 65.1 65.7 65.88 65 65.1 65.1
03/10/2019 01:44:27 55.39 55.48 56.06 55.6 55.5 55.7 64.6 65.36 65.88 65 65.1 65.1
03/10/2019 01:44:28 55.22 55.4 56.06 55.6 55.5 55.7 64.85 64.98 65.88 65 65.1 65.1
03/10/2019 01:44:29 55.56 55.52 55.98 55.6 55.5 55.7 65.69 65.52 65.88 65 65.1 65.1
03/10/2019 01:44:30 55.71 55.71 55.98 55.6 55.5 55.7 65.69 65.78 65.88 65 65.1 65.1
03/10/2019 01:44:31 55.1 55.7 55.98 55.6 55.5 55.7 64.18 65.77 65.88 65 65.1 65.1
03/10/2019 01:44:32 55.33 55.42 55.71 55.6 55.5 55.7 64.78 65.04 65.88 65 65.1 65.1
03/10/2019 01:44:33 55.45 55.47 55.71 55.6 55.5 55.7 65.08 65.15 65.88 65 65.1 65.1
03/10/2019 01:44:34 55.2 55.55 55.71 55.6 55.5 55.7 65.06 65.37 65.88 65 65.1 65.1
03/10/2019 01:44:35 55.26 55.39 55.71 55.6 55.5 55.7 64.55 65.21 65.88 65 65.1 65.1
03/10/2019 01:44:36 55.19 55.39 55.71 55.6 55.5 55.7 64.76 65.04 65.88 65 65.1 65.1
03/10/2019 01:44:37 55.59 55.53 55.71 55.6 55.5 55.7 65.51 65.38 65.88 65 65.1 65.1
03/10/2019 01:44:38 55.09 55.5 55.71 55.6 55.5 55.6 64.1 65.3 65.88 65 65.1 65.1
03/10/2019 01:44:39 55.24 55.35 55.71 55.6 55.5 55.6 65.36 65.34 65.88 65 65.1 65.1
03/10/2019 01:44:40 55.12 55.38 55.71 55.6 55.5 55.6 64.93 65.55 65.88 65 65.1 65.1
03/10/2019 01:44:41 55.35 55.34 55.71 55.6 55.5 55.6 65.44 65.52 65.88 65 65.1 65.1
03/10/2019 01:44:42 55.12 55.33 55.71 55.6 55.5 55.6 64.44 65.39 65.84 65 65.1 65.1
03/10/2019 01:44:43 55.48 55.44 55.71 55.6 55.5 55.6 65.29 65.26 65.84 65 65.1 65.1
03/10/2019 01:44:44 55.4 55.54 55.71 55.6 55.5 55.6 65.12 65.2 65.84 65 65.1 65.1
03/10/2019 01:44:45 55.5 55.51 55.71 55.6 55.5 55.6 65.03 65.31 65.84 65 65.1 65.1
03/10/2019 01:44:46 54.74 55.44 55.71 55.6 55.5 55.6 63.8 65.01 65.84 65 65.1 65.1
03/10/2019 01:44:47 55.37 55.27 55.71 55.6 55.5 55.6 65.17 64.95 65.84 65 65.1 65.1
03/10/2019 01:44:48 55.49 55.58 55.71 55.6 55.5 55.6 65.21 65.59 65.84 65 65.1 65.1
03/10/2019 01:44:49 55.51 55.57 55.71 55.6 55.5 55.6 65.33 65.16 65.84 65 65.1 65.1
03/10/2019 01:44:50 55.36 55.67 55.71 55.6 55.5 55.6 65.08 65.63 65.84 65 65.1 65.1
03/10/2019 01:44:51 55.57 55.55 55.71 55.6 55.5 55.6 65.23 65.23 65.84 65 65.1 65.1
03/10/2019 01:44:52 55.26 55.59 55.71 55.6 55.5 55.6 65.23 65.52 65.84 65 65.1 65.1
03/10/2019 01:44:53 55.36 55.47 55.71 55.6 55.5 55.6 65.4 65.49 65.84 65 65.1 65.1
03/10/2019 01:44:54 54.93 55.37 55.71 55.6 55.5 55.6 63.97 65.38 65.78 65 65.1 65.1
03/10/2019 01:44:55 55.31 55.46 55.71 55.6 55.5 55.6 65.25 65.31 65.78 65 65.1 65.1
03/10/2019 01:44:56 55.22 55.22 55.71 55.6 55.5 55.6 64.82 64.93 65.78 65 65.1 65.1
03/10/2019 01:44:57 55.58 55.48 55.71 55.6 55.5 55.6 65.24 65.28 65.78 65 65.1 65.1
03/10/2019 01:44:58 55.58 55.63 55.71 55.6 55.5 55.6 64.91 65.25 65.78 65 65.1 65.1
03/10/2019 01:44:59 55.65 55.65 55.71 55.6 55.5 55.6 65.51 65.48 65.78 65 65.1 65.1
03/10/2019 01:45:00 55.33 55.65 55.7 55.6 55.5 55.6 65.27 65.54 65.77 65 65.1 65.1
03/10/2019 01:45:01 54.92 55.39 55.67 55.6 55.5 55.6 64.98 65.33 65.63 65 65.1 65.1
03/10/2019 01:45:02 55.49 55.38 55.67 55.6 55.5 55.6 65.69 65.59 65.63 65 65.1 65.1
03/10/2019 01:45:03 55.16 55.45 55.67 55.6 55.5 55.6 64.72 65.5 65.63 65 65.1 65.1
03/10/2019 01:45:04 55.35 55.33 55.67 55.6 55.5 55.6 64.71 64.98 65.63 65 65.1 65.1
03/10/2019 01:45:05 55.18 55.31 55.67 55.6 55.5 55.6 64.44 64.92 65.63 65 65.1 65.1
03/10/2019 01:45:06 55.35 55.35 55.67 55.6 55.5 55.6 65.38 65.14 65.63 65 65.1 65.1
03/10/2019 01:45:07 55.53 55.59 55.67 55.6 55.5 55.6 65.2 65.46 65.63 65 65.1 65.1
03/10/2019 01:45:08 55.19 55.46 55.67 55.6 55.5 55.6 64.65 65.21 65.63 65 65.1 65.1
03/10/2019 01:45:09 55.13 55.34 55.67 55.6 55.5 55.6 64.54 64.93 65.63 65 65.1 65.1
03/10/2019 01:45:10 54.61 55.14 55.67 55.6 55.5 55.6 64.02 64.59 65.63 65 65.1 65.1
03/10/2019 01:45:11 55.35 55.21 55.67 55.6 55.5 55.6 64.93 64.97 65.63 65 65.1 65.1
03/10/2019 01:45:12 55.46 55.43 55.67 55.6 55.5 55.6 65.59 65.47 65.63 65 65.1 65.1
03/10/2019 01:45:13 55.04 55.32 55.67 55.6 55.5 55.6 64.81 65.19 65.63 65 65.1 65.1
03/10/2019 01:45:14 55.28 55.37 55.67 55.6 55.5 55.6 65.03 65.37 65.63 65 65.1 65.1
03/10/2019 01:45:15 55.47 55.48 55.67 55.6 55.5 55.6 65.2 65.35 65.63 65 65.1 65.1
03/10/2019 01:45:16 54.98 55.42 55.67 55.6 55.5 55.6 64.71 65.23 65.63 65 65.1 65.1
03/10/2019 01:45:17 55.23 55.27 55.67 55.6 55.5 55.6 64.79 65.02 65.63 65 65.1 65.1
03/10/2019 01:45:18 54.93 55.25 55.67 55.6 55.5 55.6 64.33 64.98 65.63 65 65.1 65.1
03/10/2019 01:45:19 55.47 55.43 55.67 55.6 55.5 55.6 65.3 65.32 65.63 65 65.1 65.1
03/10/2019 01:45:20 55.17 55.26 55.65 55.6 55.5 55.6 64.94 65.1 65.59 65 65.1 65.1
03/10/2019 01:45:21 55.07 55.25 55.65 55.6 55.5 55.6 64.21 64.89 65.59 65 65.1 65.1
03/10/2019 01:45:22 54.83 55.28 55.65 55.6 55.5 55.6 64.51 64.86 65.59 65 65.1 65.1
03/10/2019 01:45:23 55.39 55.31 55.65 55.6 55.5 55.6 65.45 65.4 65.59 65 65.1 65.1
03/10/2019 01:45:24 54.89 55.27 55.65 55.6 55.5 55.6 64.08 65.21 65.59 65 65.1 65.1
03/10/2019 01:45:25 54.76 55.05 55.65 55.6 55.5 55.6 64.42 64.54 65.59 65 65.1 65.1
03/10/2019 01:45:26 55.21 55.14 55.65 55.6 55.5 55.6 65.03 64.95 65.59 65 65.1 65.1
03/10/2019 01:45:27 55.05 55.2 55.65 55.6 55.5 55.6 64.34 64.97 65.59 65 65.1 65.1
03/10/2019 01:45:28 55.2 55.25 55.65 55.6 55.5 55.6 64.49 64.67 65.59 65 65.1 65.1
03/10/2019 01:45:29 55.44 55.45 55.65 55.6 55.5 55.6 65.12 65.07 65.59 65 65.1 65.1
03/10/2019 01:45:30 55.38 55.48 55.59 55.6 55.5 55.6 65.33 65.39 65.59 65 65.1 65.1
03/10/2019 01:45:31 55.11 55.44 55.59 55.6 55.5 55.6 65.03 65.51 65.59 65 65.1 65.1
03/10/2019 01:45:32 55.51 55.4 55.59 55.6 55.5 55.6 65.33 65.28 65.51 65 65.1 65.1
03/10/2019 01:45:33 55.06 55.4 55.59 55.6 55.5 55.6 64.79 65.29 65.51 65 65.1 65.1
03/10/2019 01:45:34 54.99 55.27 55.59 55.6 55.5 55.6 64.66 65.07 65.51 65 65.1 65.1
03/10/2019 01:45:35 55.25 55.26 55.59 55.6 55.5 55.6 64.89 65.02 65.51 65 65.1 65.1
03/10/2019 01:45:36 55.15 55.4 55.59 55.6 55.5 55.6 64.52 65.36 65.51 65 65.1 65.1
03/10/2019 01:45:37 55.11 55.22 55.48 55.6 55.5 55.6 64.91 64.89 65.51 65 65.1 65.1
03/10/2019 01:45:38 55.31 55.3 55.48 55.6 55.5 55.6 64.94 65.22 65.51 65 65.1 65.1
03/10/2019 01:45:39 55.42 55.45 55.48 55.6 55.5 55.6 65.34 65.32 65.51 65 65.1 65.1
03/10/2019 01:45:40 55.35 55.45 55.48 55.6 55.5 55.6 65.31 65.5 65.51 65 65.1 65.1
03/10/2019 01:45:41 55.28 55.59 55.59 55.6 55.5 55.6 64.62 65.54 65.54 65 65.1 65.1
03/10/2019 01:45:42 55.27 55.32 55.59 55.6 55.5 55.6 64.82 64.97 65.54 65 65.1 65.1
03/10/2019 01:45:43 55.42 55.43 55.59 55.6 55.5 55.6 65.54 65.42 65.54 65 65.1 65.1
03/10/2019 01:45:44 54.55 55.36 55.59 55.6 55.5 55.6 63.41 65.37 65.54 65 65.1 65.1
03/10/2019 01:45:45 54.89 54.98 55.59 55.6 55.5 55.6 63.68 64.26 65.54 65 65.1 65.1
03/10/2019 01:45:46 55.54 55.32 55.59 55.6 55.5 55.6 65.3 64.8 65.54 65 65.1 65.1
03/10/2019 01:45:47 55.38 55.42 55.59 55.6 55.5 55.6 65.16 65.22 65.54 65 65.1 65.1
03/10/2019 01:45:48 55.38 55.52 55.59 55.6 55.5 55.6 65.34 65.48 65.54 65 65.1 65.1
03/10/2019 01:45:49 55.18 55.37 55.59 55.6 55.5 55.6 64.74 65.27 65.54 65 65.1 65.1
03/10/2019 01:45:50 55.29 55.35 55.59 55.6 55.5 55.6 65.07 65.15 65.54 65 65.1 65.1
03/10/2019 01:45:51 55.4 55.52 55.59 55.6 55.5 55.6 65.14 65.45 65.54 65 65.1 65.1
03/10/2019 01:45:52 55.02 55.35 55.59 55.6 55.5 55.6 64.93 65.25 65.54 65 65.1 65.1
03/10/2019 01:45:53 55.25 55.37 55.59 55.6 55.5 55.6 64.37 65.31 65.54 65 65.1 65.1
03/10/2019 01:45:54 55.26 55.3 55.59 55.6 55.5 55.6 64.64 64.76 65.54 65 65.1 65.1
03/10/2019 01:45:55 55.37 55.46 55.59 55.6 55.5 55.6 65.5 65.35 65.54 65 65.1 65.1
03/10/2019 01:45:56 55.29 55.42 55.59 55.6 55.5 55.6 64.79 65.3 65.54 65 65.1 65.1
03/10/2019 01:45:57 55.04 55.31 55.59 55.6 55.5 55.6 64.61 64.93 65.54 65 65.1 65.1
03/10/2019 01:45:58 54.99 55.25 55.59 55.6 55.5 55.6 64.21 64.9 65.54 65 65.1 65.1
03/10/2019 01:45:59 55.68 55.49 55.59 55.6 55.5 55.6 65.54 65.39 65.54 65 65.1 65.1
03/10/2019 01:46:00 55.41 55.55 55.59 55.6 55.5 55.6 65.27 65.44 65.54 65 65.1 65.1
03/10/2019 01:46:01 55.13 55.47 55.59 55.6 55.5 55.6 64.93 65.32 65.54 65 65.1 65.1
03/10/2019 01:46:02 54.89 55.18 55.59 55.6 55.5 55.6 64.7 65.08 65.54 65 65.1 65.1
03/10/2019 01:46:03 55.24 55.29 55.59 55.6 55.5 55.6 65.09 65.49 65.54 65 65.1 65.1
03/10/2019 01:46:04 55.24 55.23 55.59 55.6 55.5 55.6 64.68 65.05 65.54 65 65.1 65.1
03/10/2019 01:46:05 55.21 55.32 55.59 55.6 55.5 55.6 64.89 64.96 65.54 65 65.1 65.1
03/10/2019 01:46:06 55 55.41 55.59 55.6 55.5 55.6 64.77 65.31 65.54 65 65.1 65.1
03/10/2019 01:46:07 55.7 55.41 55.59 55.6 55.5 55.6 65.9 65.52 65.54 65 65.1 65.1
03/10/2019 01:46:08 55.06 55.46 55.59 55.5 55.5 55.6 64.83 65.37 65.54 65 65.1 65.1
03/10/2019 01:46:09 55.32 55.34 55.59 55.5 55.5 55.6 65.26 65.26 65.54 65 65.1 65.1
03/10/2019 01:46:10 55.73 55.63 55.63 55.6 55.5 55.6 66.07 65.91 65.91 65 65.1 65.1
03/10/2019 01:46:11 55.65 55.8 55.8 55.6 55.6 55.6 65.61 66.09 66.09 65 65.1 65.1
03/10/2019 01:46:12 54.9 55.6 55.8 55.6 55.5 55.6 63.98 65.55 66.09 65 65.1 65.1
03/10/2019 01:46:13 55 55.27 55.8 55.6 55.5 55.6 64.11 64.67 66.09 65 65.1 65.1
03/10/2019 01:46:14 55.31 55.27 55.8 55.5 55.5 55.6 65.36 65.17 66.09 65 65.1 65.1
03/10/2019 01:46:15 55.55 55.49 55.8 55.6 55.5 55.6 64.98 65.32 66.09 65 65.1 65.1
03/10/2019 01:46:16 55.04 55.42 55.8 55.5 55.5 55.6 64.48 64.89 66.09 65 65.1 65.1
03/10/2019 01:46:17 55.38 55.48 55.8 55.6 55.5 55.6 64.82 65.18 66.09 65 65.1 65.1
03/10/2019 01:46:18 55.26 55.36 55.8 55.5 55.5 55.6 64.73 64.86 66.09 65 65.1 65.1
03/10/2019 01:46:19 55.5 55.55 55.8 55.6 55.6 55.6 65.65 65.55 66.09 65 65.1 65.1
03/10/2019 01:46:20 55.52 55.62 55.8 55.6 55.5 55.6 65.41 65.67 66.09 65 65.1 65.1
03/10/2019 01:46:21 55.66 55.71 55.8 55.6 55.5 55.6 65.7 65.87 66.09 65 65.1 65.1
03/10/2019 01:46:22 55.38 55.62 55.8 55.6 55.5 55.6 64.94 65.54 66.09 65 65.1 65.1
03/10/2019 01:46:23 55.37 55.56 55.8 55.6 55.5 55.6 64.94 65.27 66.09 65 65.1 65.1
03/10/2019 01:46:24 55.43 55.48 55.8 55.6 55.5 55.6 65.29 65.29 66.09 65 65.1 65.1
03/10/2019 01:46:25 55.39 55.49 55.8 55.6 55.5 55.6 65.49 65.52 66.09 65 65.1 65.1
03/10/2019 01:46:26 55.22 55.44 55.8 55.6 55.5 55.6 65.05 65.41 66.09 65 65.1 65.1
03/10/2019 01:46:27 55.9 55.83 55.83 55.6 55.5 55.6 66.12 66.04 66.09 65 65.1 65.1
03/10/2019 01:46:28 54.97 55.88 55.88 55.6 55.5 55.6 64.17 66.18 66.18 65 65.1 65.1
03/10/2019 01:46:29 55.36 55.4 55.88 55.6 55.5 55.6 65.39 65.39 66.18 65 65.1 65.1
03/10/2019 01:46:30 55.29 55.54 55.88 55.6 55.5 55.6 65.5 65.91 66.18 65 65.1 65.1
03/10/2019 01:46:31 55.51 55.57 55.88 55.6 55.5 55.6 65.83 65.99 66.18 65 65.1 65.1
03/10/2019 01:46:32 55.3 55.51 55.88 55.6 55.5 55.6 64.92 65.71 66.18 65 65.1 65.1
03/10/2019 01:46:33 55.68 55.62 55.88 55.6 55.5 55.6 65.36 65.61 66.18 65 65.1 65.1
03/10/2019 01:46:34 55.36 55.69 55.88 55.6 55.5 55.6 64.86 65.43 66.18 65 65.1 65.1
03/10/2019 01:46:35 55.31 55.52 55.88 55.6 55.5 55.6 65.39 65.46 66.18 65 65.1 65.1
03/10/2019 01:46:36 55.07 55.39 55.88 55.6 55.5 55.6 65.03 65.43 66.18 65 65.1 65.1
03/10/2019 01:46:37 54.93 55.28 55.88 55.6 55.5 55.6 63.91 65.17 66.18 65 65.1 65.1
03/10/2019 01:46:38 55.45 55.36 55.88 55.6 55.5 55.6 65.29 65.08 66.18 65 65.1 65.1
03/10/2019 01:46:39 54.99 55.24 55.88 55.6 55.5 55.6 64.3 64.87 66.18 65 65.1 65.1
03/10/2019 01:46:40 55.29 55.26 55.88 55.6 55.5 55.6 64.86 64.82 66.18 65 65.1 65.1
03/10/2019 01:46:41 54.98 55.26 55.88 55.6 55.5 55.6 64.46 64.81 66.18 65 65.1 65.1
03/10/2019 01:46:42 55.22 55.28 55.88 55.6 55.5 55.6 65.2 65.2 66.18 65 65.1 65.1
03/10/2019 01:46:43 55.45 55.41 55.88 55.6 55.5 55.6 65.09 65.33 66.18 65 65.1 65.1
03/10/2019 01:46:44 55.03 55.4 55.88 55.6 55.5 55.6 64.57 65.24 66.18 65 65.1 65.1
03/10/2019 01:46:45 55.68 55.5 55.88 55.6 55.5 55.6 65.53 65.49 66.18 65 65.1 65.1
03/10/2019 01:46:46 55.17 55.48 55.88 55.6 55.5 55.6 64.58 65.15 66.18 65 65.1 65.1
03/10/2019 01:46:47 54.87 55.35 55.88 55.6 55.5 55.6 63.74 64.99 66.18 65 65.1 65.1
03/10/2019 01:46:48 55.18 55.19 55.88 55.6 55.5 55.6 65 64.83 66.18 65 65.1 65.1
03/10/2019 01:46:49 55.45 55.5 55.88 55.6 55.5 55.6 64.96 65.29 66.18 65 65.1 65.1
03/10/2019 01:46:50 55.45 55.45 55.88 55.6 55.5 55.6 64.49 64.95 66.18 65 65.1 65.1
03/10/2019 01:46:51 55.48 55.61 55.88 55.5 55.5 55.6 65.57 65.49 66.18 65 65.1 65.1
03/10/2019 01:46:52 55.03 55.53 55.88 55.5 55.5 55.6 64.55 65.49 66.18 65 65.1 65.1
03/10/2019 01:46:53 55.21 55.4 55.88 55.5 55.5 55.6 65.4 65.47 66.18 65 65.1 65.1
03/10/2019 01:46:54 55.29 55.3 55.88 55.5 55.5 55.6 65.33 65.42 66.18 65 65.1 65.1
03/10/2019 01:46:55 55.22 55.35 55.88 55.5 55.5 55.6 64.64 65.26 66.18 65 65.1 65.1
03/10/2019 01:46:56 55.52 55.52 55.88 55.5 55.5 55.6 64.98 65.14 66.18 65 65.1 65.1
03/10/2019 01:46:57 55.12 55.5 55.88 55.5 55.5 55.6 64.68 65.28 66.18 65 65.1 65.1
03/10/2019 01:46:58 55.11 55.25 55.69 55.5 55.5 55.6 65.07 65.02 65.99 65 65.1 65.1
03/10/2019 01:46:59 55.08 55.27 55.69 55.5 55.5 55.6 65.15 65.18 65.99 65 65.1 65.1
03/10/2019 01:47:00 55.32 55.29 55.69 55.5 55.5 55.6 65.02 65.37 65.99 65 65.1 65.1
03/10/2019 01:47:01 55.63 55.51 55.69 55.5 55.5 55.6 65.66 65.57 65.71 65 65.1 65.1
03/10/2019 01:47:02 55.69 55.68 55.69 55.5 55.5 55.6 65.98 65.98 65.98 65 65.1 65.1
03/10/2019 01:47:03 55.12 55.65 55.69 55.5 55.5 55.6 64.7 65.88 65.98 65 65.1 65.1
03/10/2019 01:47:04 55.06 55.33 55.68 55.5 55.5 55.6 64.55 65.14 65.98 65 65.1 65.1
03/10/2019 01:47:05 55.17 55.31 55.68 55.5 55.5 55.6 64.62 65.05 65.98 65 65.1 65.1
03/10/2019 01:47:06 55.69 55.59 55.68 55.5 55.5 55.6 65.85 65.66 65.98 65 65.1 65.1
03/10/2019 01:47:07 55.3 55.51 55.68 55.5 55.5 55.6 65.22 65.48 65.98 65 65.1 65.1
03/10/2019 01:47:08 55.53 55.7 55.7 55.5 55.5 55.6 66.05 65.98 65.98 65 65.1 65.1
03/10/2019 01:47:09 54.86 55.39 55.7 55.5 55.5 55.6 64.27 65.61 65.98 65 65.1 65.1
03/10/2019 01:47:10 55.28 55.21 55.7 55.5 55.5 55.6 65.54 65.45 65.98 65 65.1 65.1
03/10/2019 01:47:11 55.17 55.34 55.7 55.5 55.5 55.6 65 65.41 65.98 65 65.1 65.1
03/10/2019 01:47:12 55.47 55.44 55.7 55.5 55.5 55.6 65.31 65.33 65.98 65 65.1 65.1
03/10/2019 01:47:13 55.3 55.56 55.7 55.5 55.5 55.6 64.47 65.3 65.98 65 65.1 65.1
03/10/2019 01:47:14 55.41 55.54 55.7 55.5 55.5 55.6 65.33 65.48 65.98 65 65.1 65.1
03/10/2019 01:47:15 55 55.34 55.7 55.5 55.5 55.6 64.33 65.13 65.98 65 65.1 65.1
03/10/2019 01:47:16 55.11 55.28 55.7 55.5 55.5 55.6 64.79 64.87 65.98 65 65.1 65.1
03/10/2019 01:47:17 55.4 55.37 55.7 55.5 55.5 55.6 65.12 65.21 65.98 65 65.1 65.1
03/10/2019 01:47:18 55.19 55.29 55.7 55.5 55.5 55.6 64.67 64.94 65.98 65 65.1 65.1
03/10/2019 01:47:19 55.54 55.56 55.7 55.5 55.5 55.6 65.67 65.56 65.98 65 65.1 65.1
03/10/2019 01:47:20 55.05 55.37 55.7 55.5 55.5 55.6 64.43 65.26 65.98 65 65.1 65.1
03/10/2019 01:47:21 55.12 55.21 55.7 55.5 55.5 55.6 64.63 64.89 65.98 65 65.1 65.1
03/10/2019 01:47:22 55.55 55.47 55.7 55.5 55.5 55.6 65.58 65.35 65.98 65 65.1 65.1
03/10/2019 01:47:23 55.6 55.55 55.7 55.5 55.5 55.6 65.63 65.58 65.98 65 65.1 65.1
03/10/2019 01:47:24 55.41 55.55 55.7 55.5 55.5 55.6 65.21 65.52 65.98 65 65.1 65.1
03/10/2019 01:47:25 55.18 55.54 55.7 55.5 55.5 55.6 65.03 65.46 65.98 65 65.1 65.1
03/10/2019 01:47:26 55.05 55.34 55.7 55.5 55.5 55.6 64.28 65.18 65.98 65 65.1 65.1
03/10/2019 01:47:27 55.02 55.16 55.7 55.5 55.5 55.6 64.43 64.68 65.98 65 65.1 65.1
03/10/2019 01:47:28 55 55.18 55.7 55.5 55.5 55.6 64.16 64.71 65.98 65 65.1 65.1
03/10/2019 01:47:29 55.6 55.42 55.7 55.5 55.5 55.6 65.29 65.02 65.98 65 65.1 65.1
03/10/2019 01:47:30 55.43 55.54 55.7 55.5 55.5 55.6 64.95 65.16 65.98 65 65.1 65.1
03/10/2019 01:47:31 55.51 55.54 55.7 55.5 55.5 55.6 65.24 65.35 65.98 65 65.1 65.1
03/10/2019 01:47:32 55.36 55.59 55.7 55.5 55.5 55.6 64.92 65.41 65.98 65 65.1 65.1
03/10/2019 01:47:33 54.93 55.39 55.7 55.5 55.5 55.6 63.9 64.97 65.98 65 65.1 65.1
03/10/2019 01:47:34 55.59 55.52 55.7 55.5 55.5 55.6 65.43 65.26 65.98 65 65.1 65.1
03/10/2019 01:47:35 55.59 55.64 55.7 55.5 55.5 55.6 65.5 65.53 65.98 65 65.1 65.1
03/10/2019 01:47:36 55.05 55.44 55.7 55.5 55.5 55.6 64.65 65.23 65.98 65 65.1 65.1
03/10/2019 01:47:37 55.45 55.45 55.7 55.5 55.5 55.6 64.75 65.14 65.98 65 65.1 65.1
03/10/2019 01:47:38 55.24 55.41 55.64 55.5 55.5 55.6 64.75 64.98 65.61 65 65.1 65.1
03/10/2019 01:47:39 55.29 55.36 55.64 55.5 55.5 55.6 64.71 64.86 65.58 65 65.1 65.1
03/10/2019 01:47:40 55.41 55.42 55.64 55.5 55.5 55.6 65.25 65.18 65.58 65 65.1 65.1
03/10/2019 01:47:41 55.42 55.48 55.64 55.5 55.5 55.6 65.31 65.37 65.58 65 65.1 65.1
03/10/2019 01:47:42 55.4 55.49 55.64 55.5 55.5 55.6 65.28 65.44 65.58 65 65.1 65.1
03/10/2019 01:47:43 55.68 55.59 55.64 55.4 55.5 55.6 65.58 65.72 65.72 65 65.1 65.1
03/10/2019 01:47:44 55.01 55.61 55.64 55.4 55.5 55.6 65.02 65.61 65.72 65 65.1 65.1
03/10/2019 01:47:45 55.29 55.41 55.64 55.4 55.5 55.6 65.02 65.48 65.72 65 65.1 65.1
03/10/2019 01:47:46 55.09 55.28 55.64 55.4 55.5 55.6 64.49 65.04 65.72 65 65.1 65.1
03/10/2019 01:47:47 55.23 55.26 55.64 55.4 55.5 55.6 65.51 65.21 65.72 65 65.1 65.1
03/10/2019 01:47:48 55.36 55.36 55.64 55.4 55.5 55.6 65.19 65.3 65.72 65 65.1 65.1
03/10/2019 01:47:49 55.19 55.43 55.64 55.4 55.5 55.6 64.34 65.53 65.72 65 65.1 65.1
03/10/2019 01:47:50 55.01 55.28 55.64 55.4 55.5 55.6 64.51 64.78 65.72 65 65.1 65.1
03/10/2019 01:47:51 55.7 55.63 55.64 55.4 55.5 55.6 66.08 65.85 65.85 65 65.1 65.1
03/10/2019 01:47:52 55.13 55.59 55.64 55.4 55.5 55.6 64.63 65.7 65.85 65 65.1 65.1
03/10/2019 01:47:53 55.16 55.31 55.64 55.4 55.5 55.6 65.04 65.04 65.85 65 65.1 65.1
03/10/2019 01:47:54 55.15 55.21 55.64 55.4 55.5 55.6 65.13 65.19 65.85 65 65.1 65.1
03/10/2019 01:47:55 55.1 55.3 55.64 55.4 55.5 55.6 64.72 65.29 65.85 65 65.1 65.1
03/10/2019 01:47:56 55.24 55.25 55.64 55.4 55.5 55.6 64.64 64.85 65.85 65 65.1 65.1
03/10/2019 01:47:57 55.83 55.77 55.77 55.4 55.5 55.6 65.21 65.25 65.85 65 65.1 65.1
03/10/2019 01:47:58 55.67 55.75 55.77 55.4 55.5 55.6 65.31 65.27 65.85 65 65.1 65.1
03/10/2019 01:47:59 56.24 56.09 56.09 55.4 55.5 55.6 66.12 65.92 65.92 65 65.1 65.1
03/10/2019 01:48:00 55.68 56.08 56.09 55.4 55.5 55.6 65.06 65.86 65.92 65 65.1 65.1
03/10/2019 01:48:01 55.94 56.08 56.09 55.4 55.5 55.6 65.31 65.84 65.92 65 65.1 65.1
03/10/2019 01:48:02 55.96 55.98 56.09 55.4 55.5 55.6 65.24 65.44 65.92 65 65.1 65.1
03/10/2019 01:48:03 55.45 55.98 56.09 55.4 55.5 55.6 65 65.52 65.92 65 65.1 65.1
03/10/2019 01:48:04 55.82 55.9 56.09 55.4 55.5 55.6 65.75 65.87 65.92 65 65.1 65.1
03/10/2019 01:48:05 55.45 55.78 56.09 55.4 55.5 55.6 64.48 65.46 65.92 65 65.1 65.1
03/10/2019 01:48:06 55.4 55.61 56.09 55.4 55.5 55.6 64.5 64.93 65.92 65 65.1 65.1
03/10/2019 01:48:07 55.46 55.6 56.09 55.4 55.5 55.6 64.51 64.79 65.92 65 65.1 65.1
03/10/2019 01:48:08 56.09 55.91 56.09 55.4 55.5 55.6 65.6 65.4 65.92 65 65.1 65.1
03/10/2019 01:48:09 55.96 56.11 56.11 55.4 55.5 55.6 65.24 65.5 65.92 65 65.1 65.1
03/10/2019 01:48:10 55.54 55.93 56.11 55.4 55.5 55.6 64.63 65.46 65.92 65 65.1 65.1
03/10/2019 01:48:11 55.82 55.87 56.11 55.4 55.5 55.6 65.35 65.37 65.92 65 65.1 65.1
03/10/2019 01:48:12 55.33 55.79 56.11 55.4 55.5 55.6 64.37 65.25 65.92 65 65.1 65.1
03/10/2019 01:48:13 56.4 56.18 56.18 55.4 55.5 55.6 65.82 65.57 65.92 65 65.1 65.1
03/10/2019 01:48:14 55.93 56.17 56.18 55.4 55.5 55.6 64.66 65.53 65.92 65 65.1 65.1
03/10/2019 01:48:15 56.02 56.07 56.18 55.4 55.5 55.6 64.75 65.11 65.92 65 65.1 65.1
03/10/2019 01:48:16 56.53 56.44 56.44 55.4 55.5 55.6 65.82 65.62 65.92 65 65.1 65.1
03/10/2019 01:48:17 56.37 56.52 56.52 55.4 55.5 55.6 65.76 65.9 65.92 65 65.1 65.1
03/10/2019 01:48:18 56.21 56.44 56.52 55.4 55.5 55.6 65 65.85 65.92 65 65.1 65.1
03/10/2019 01:48:19 56.18 56.31 56.52 55.4 55.5 55.6 65.63 65.65 65.92 65 65.1 65.1
03/10/2019 01:48:20 58.12 57.44 57.44 55.4 55.5 55.6 67.41 66.82 66.82 65 65.1 65.1
03/10/2019 01:48:21 56.16 57.32 57.44 55.4 55.5 55.6 64.32 66.59 66.82 65 65.1 65.1
03/10/2019 01:48:22 56.54 56.72 57.44 55.4 55.5 55.6 65.19 65.47 66.82 65 65.1 65.1
03/10/2019 01:48:23 56.88 56.82 57.44 55.4 55.5 55.6 65.53 65.57 66.82 65 65.1 65.1
03/10/2019 01:48:24 56.7 56.83 57.44 55.4 55.5 55.6 65.15 65.57 66.82 65 65.1 65.1
03/10/2019 01:48:25 56.81 56.86 57.44 55.4 55.5 55.6 65.91 65.78 66.82 65 65.1 65.1
03/10/2019 01:48:26 56.17 56.76 57.44 55.4 55.5 55.6 64.77 65.71 66.82 65 65.1 65.1
03/10/2019 01:48:27 56.13 56.43 57.44 55.5 55.5 55.6 65.07 65.44 66.82 65 65.1 65.1
03/10/2019 01:48:28 56.39 56.39 57.44 55.5 55.5 55.6 65.42 65.45 66.82 65 65.1 65.1
03/10/2019 01:48:29 56.45 56.46 57.44 55.5 55.5 55.6 65.31 65.51 66.82 65 65.1 65.1
03/10/2019 01:48:30 56.77 56.83 57.44 55.5 55.5 55.6 65.55 65.98 66.82 65 65.1 65.1
03/10/2019 01:48:31 56.54 56.63 57.44 55.5 55.5 55.6 65.65 65.59 66.82 65 65.1 65.1
03/10/2019 01:48:32 56.69 56.79 57.44 55.5 55.5 55.6 65.75 65.99 66.82 65 65.1 65.1
03/10/2019 01:48:33 56.64 56.71 57.44 55.5 55.5 55.6 65.94 66.07 66.82 65 65.1 65.1
03/10/2019 01:48:34 56.75 56.77 57.44 55.5 55.5 55.6 65.15 65.78 66.82 65 65.1 65.1
03/10/2019 01:48:35 56.34 56.74 57.44 55.5 55.5 55.6 64.77 65.49 66.82 65 65.1 65.1
03/10/2019 01:48:36 56.38 56.55 57.44 55.5 55.5 55.6 65.1 65.25 66.82 65 65.1 65.1
03/10/2019 01:48:37 57.02 56.83 57.44 55.5 55.5 55.6 66.55 66.13 66.82 65.1 65.1 65.1
03/10/2019 01:48:38 56.52 56.84 57.44 55.5 55.5 55.6 65.68 66.15 66.82 65.1 65.1 65.1
03/10/2019 01:48:39 56.3 56.65 57.44 55.5 55.5 55.6 65.17 65.92 66.82 65.1 65.1 65.1
03/10/2019 01:48:40 56.21 56.66 57.44 55.5 55.5 55.6 65.25 65.99 66.82 65.1 65.1 65.1
03/10/2019 01:48:41 56.4 56.44 57.44 55.5 55.5 55.6 65.82 65.83 66.82 65.1 65.1 65.1
03/10/2019 01:48:42 56.39 56.57 57.44 55.5 55.5 55.6 65.3 66.05 66.82 65.1 65.1 65.1
03/10/2019 01:48:43 56.31 56.41 57.44 55.5 55.5 55.6 65.22 65.51 66.82 65.1 65.1 65.1
03/10/2019 01:48:44 56.41 56.52 57.44 55.5 55.5 55.6 65.55 65.68 66.82 65.1 65.1 65.1
03/10/2019 01:48:45 56.07 56.41 57.44 55.5 55.5 55.6 64.93 65.64 66.82 65.1 65.1 65.1
03/10/2019 01:48:46 56.12 56.26 57.44 55.5 55.5 55.6 65.15 65.37 66.82 65.1 65.1 65.1
03/10/2019 01:48:47 56.43 56.46 57.44 55.5 55.5 55.6 65.59 65.65 66.82 65.1 65.1 65.1
03/10/2019 01:48:48 56.34 56.37 57.44 55.5 55.5 55.6 65.47 65.52 66.82 65.1 65.1 65.1
03/10/2019 01:48:49 56.19 56.39 57.44 55.5 55.5 55.6 64.72 65.55 66.82 65.1 65.1 65.1
03/10/2019 01:48:50 56.24 56.34 57.32 55.5 55.5 55.6 65.5 65.54 66.59 65.1 65.1 65.1
03/10/2019 01:48:51 55.88 56.32 56.86 55.5 55.5 55.6 65.14 65.54 66.15 65.1 65.1 65.1
03/10/2019 01:48:52 55.58 56.09 56.86 55.5 55.5 55.6 64.19 65.33 66.15 65.1 65.1 65.1
03/10/2019 01:48:53 56.14 56.12 56.86 55.5 55.5 55.6 65.55 65.47 66.15 65.1 65.1 65.1
03/10/2019 01:48:54 56.47 56.34 56.86 55.5 55.5 55.6 65.2 65.79 66.15 65.1 65.1 65.1
03/10/2019 01:48:55 56.45 56.48 56.84 55.5 55.5 55.6 64.9 65.25 66.15 65.1 65.1 65.1
03/10/2019 01:48:56 56.59 56.62 56.84 55.5 55.5 55.6 65.49 65.56 66.15 65.1 65.1 65.1
03/10/2019 01:48:57 56.56 56.65 56.84 55.5 55.5 55.6 65.11 65.51 66.15 65.1 65.1 65.1
03/10/2019 01:48:58 56.38 56.55 56.84 55.5 55.5 55.6 65.3 65.33 66.15 65.1 65.1 65.1
03/10/2019 01:48:59 56.57 56.57 56.84 55.5 55.5 55.6 65.58 65.56 66.15 65.1 65.1 65.1
03/10/2019 01:49:00 56.45 56.6 56.84 55.5 55.6 55.6 65.53 65.72 66.15 65.1 65.1 65.1
03/10/2019 01:49:01 56.94 56.8 56.84 55.5 55.6 55.6 65.94 66.1 66.15 65.1 65.1 65.1
03/10/2019 01:49:02 56.38 56.8 56.84 55.5 55.6 55.6 64.99 65.73 66.15 65.1 65.1 65.1
03/10/2019 01:49:03 56.56 56.62 56.84 55.5 55.6 55.6 65.53 65.69 66.15 65.1 65.1 65.1
03/10/2019 01:49:04 56.42 56.6 56.84 55.5 55.6 55.6 65.19 65.62 66.15 65.1 65.1 65.1
03/10/2019 01:49:05 56.42 56.56 56.84 55.5 55.6 55.6 65.59 65.51 66.15 65.1 65.1 65.1
03/10/2019 01:49:06 56.27 56.45 56.84 55.5 55.6 55.6 65.07 65.56 66.15 65.1 65.1 65.1
03/10/2019 01:49:07 56.56 56.6 56.84 55.5 55.6 55.6 65.68 65.88 66.15 65.1 65.1 65.1
03/10/2019 01:49:08 56.16 56.45 56.8 55.5 55.6 55.6 64.77 65.47 66.1 65.1 65.1 65.1
03/10/2019 01:49:09 56.45 56.46 56.8 55.6 55.6 55.6 64.96 65.3 66.1 65.1 65.1 65.1
03/10/2019 01:49:10 56.11 56.38 56.8 55.6 55.6 55.6 64.64 64.98 66.1 65.1 65.1 65.1
03/10/2019 01:49:11 56.25 56.31 56.8 55.6 55.6 55.6 64.9 64.97 66.1 65.1 65.1 65.1
03/10/2019 01:49:12 55.99 56.3 56.8 55.6 55.6 55.6 65.34 65.27 66.1 65.1 65.1 65.1
03/10/2019 01:49:13 56.01 56.09 56.8 55.6 55.6 55.6 65.45 65.52 66.1 65.1 65.1 65.1
03/10/2019 01:49:14 56.46 56.3 56.8 55.6 55.6 55.6 65.71 66.08 66.1 65.1 65.1 65.1
03/10/2019 01:49:15 56.49 56.54 56.8 55.6 55.6 55.6 65.26 65.53 66.1 65.1 65.1 65.1
03/10/2019 01:49:16 56.48 56.56 56.8 55.6 55.6 55.6 65.48 65.61 66.1 65.1 65.1 65.1
03/10/2019 01:49:17 56.62 56.6 56.8 55.6 55.6 55.6 65.41 65.62 66.1 65.1 65.1 65.1
03/10/2019 01:49:18 56.41 56.66 56.8 55.6 55.6 55.6 65.18 65.75 66.1 65.1 65.1 65.1
03/10/2019 01:49:19 56.32 56.54 56.8 55.6 55.6 55.6 64.62 65.29 66.1 65.1 65.1 65.1
03/10/2019 01:49:20 56.18 56.49 56.8 55.6 55.6 55.6 65.26 65.42 66.1 65.1 65.1 65.1
03/10/2019 01:49:21 56.28 56.35 56.8 55.6 55.6 55.6 65.42 65.46 66.1 65.1 65.1 65.1
03/10/2019 01:49:22 56.1 56.33 56.8 55.6 55.6 55.6 65.3 65.63 66.1 65.1 65.1 65.1
03/10/2019 01:49:23 56.06 56.19 56.8 55.6 55.6 55.6 64.95 65.25 66.1 65.1 65.1 65.1
03/10/2019 01:49:24 56.57 56.44 56.8 55.6 55.6 55.6 65.36 65.4 66.1 65.1 65.1 65.1
03/10/2019 01:49:25 56.23 56.49 56.8 55.6 55.6 55.6 65.61 65.71 66.1 65.1 65.1 65.1
03/10/2019 01:49:26 56.08 56.32 56.8 55.6 55.6 55.6 65.3 65.69 66.1 65.1 65.1 65.1
03/10/2019 01:49:27 56.24 56.28 56.8 55.6 55.6 55.6 65.08 65.39 66.1 65.1 65.1 65.1
03/10/2019 01:49:28 56.1 56.36 56.8 55.6 55.6 55.6 65.19 65.35 66.1 65.1 65.1 65.1
03/10/2019 01:49:29 55.95 56.24 56.8 55.6 55.6 55.6 65.15 65.52 66.1 65.1 65.1 65.1
03/10/2019 01:49:30 56.14 56.22 56.8 55.6 55.6 55.6 65.47 65.48 66.1 65.1 65.1 65.1
03/10/2019 01:49:31 56.22 56.27 56.8 55.6 55.6 55.6 65.47 65.7 66.08 65.1 65.1 65.1
03/10/2019 01:49:32 56.82 56.63 56.66 55.6 55.6 55.6 67.15 66.69 66.69 65.1 65.1 65.1
03/10/2019 01:49:33 56.48 56.62 56.66 55.6 55.6 55.6 65.81 66.62 66.69 65.1 65.1 65.1
03/10/2019 01:49:34 56.5 56.73 56.73 55.6 55.6 55.6 65.95 66.54 66.69 65.1 65.1 65.1
03/10/2019 01:49:35 56.65 56.75 56.75 55.6 55.6 55.6 65.98 66.28 66.69 65.1 65.1 65.1
03/10/2019 01:49:36 56.3 56.56 56.75 55.6 55.6 55.6 65.01 65.94 66.69 65.1 65.1 65.1
03/10/2019 01:49:37 56.85 56.76 56.76 55.7 55.6 55.6 65.64 65.69 66.69 65.1 65.1 65.1
03/10/2019 01:49:38 56.59 56.74 56.76 55.7 55.6 55.6 65.6 65.87 66.69 65.1 65.1 65.1
03/10/2019 01:49:39 56.78 56.84 56.84 55.7 55.6 55.6 65.65 65.85 66.69 65.1 65.1 65.1
03/10/2019 01:49:40 57.06 56.99 56.99 55.7 55.6 55.6 65.22 65.84 66.69 65.1 65.1 65.1
03/10/2019 01:49:41 57.21 57.17 57.17 55.7 55.6 55.6 66.21 66.02 66.69 65.1 65.1 65.1
03/10/2019 01:49:42 56.7 57.16 57.17 55.7 55.6 55.6 65.26 66.09 66.69 65.1 65.1 65.1
03/10/2019 01:49:43 56.86 56.96 57.17 55.7 55.6 55.6 65.61 65.8 66.69 65.1 65.1 65.1
03/10/2019 01:49:44 56.48 56.85 57.17 55.7 55.6 55.6 65.15 65.6 66.69 65.1 65.1 65.1
03/10/2019 01:49:45 56.82 56.83 57.17 55.7 55.6 55.6 66.28 66.12 66.69 65.1 65.1 65.1
03/10/2019 01:49:46 56.77 56.82 57.17 55.7 55.6 55.6 65.34 65.93 66.69 65.1 65.1 65.1
03/10/2019 01:49:47 56.37 56.79 57.17 55.7 55.6 55.6 65.04 65.63 66.69 65.1 65.1 65.1
03/10/2019 01:49:48 56.58 56.78 57.17 55.7 55.6 55.6 65.45 65.78 66.69 65.1 65.1 65.1
03/10/2019 01:49:49 56.85 56.74 57.17 55.7 55.6 55.6 65.84 65.78 66.69 65.1 65.1 65.1
03/10/2019 01:49:50 56.58 56.73 57.17 55.7 55.6 55.6 65.92 66 66.69 65.1 65.1 65.1
03/10/2019 01:49:51 56.54 56.71 57.17 55.7 55.6 55.6 64.99 65.93 66.69 65.1 65.1 65.1
03/10/2019 01:49:52 56.36 56.58 57.17 55.7 55.6 55.6 65.02 65.42 66.69 65.1 65.1 65.1
03/10/2019 01:49:53 56.35 56.53 57.17 55.7 55.6 55.6 65.59 65.57 66.69 65.1 65.1 65.1
03/10/2019 01:49:54 56.75 56.65 57.17 55.7 55.6 55.6 65.73 65.77 66.69 65.1 65.1 65.1
03/10/2019 01:49:55 55.6 56.64 57.17 55.7 55.6 55.6 64.59 65.58 66.69 65.1 65.1 65.1
03/10/2019 01:49:56 56.03 56.11 57.17 55.7 55.6 55.6 65.16 65.31 66.69 65.1 65.1 65.1
03/10/2019 01:49:57 55.89 56.17 57.17 55.7 55.6 55.6 65.33 65.43 66.69 65.1 65.1 65.1
03/10/2019 01:49:58 55.52 55.95 57.17 55.7 55.6 55.6 64.15 65.23 66.69 65.1 65.1 65.1
03/10/2019 01:49:59 55.97 55.91 57.17 55.7 55.6 55.6 65.4 65.29 66.69 65.1 65.1 65.1
03/10/2019 01:50:00 55.47 55.96 57.17 55.7 55.6 55.6 64.4 65.36 66.69 65.1 65.1 65.1
03/10/2019 01:50:01 55.49 55.62 57.17 55.7 55.6 55.6 64.6 64.7 66.69 65.1 65.1 65.1
03/10/2019 01:50:02 55.86 55.78 57.17 55.7 55.6 55.6 65.18 65.14 66.62 65.1 65.1 65.1
03/10/2019 01:50:03 55.8 55.89 57.17 55.7 55.6 55.6 65.34 65.28 66.54 65.1 65.1 65.1
03/10/2019 01:50:04 55.63 55.88 57.17 55.7 55.6 55.6 64.48 65.25 66.28 65.1 65.1 65.1
03/10/2019 01:50:05 55.65 55.73 57.17 55.7 55.6 55.6 64.74 64.89 66.12 65.1 65.1 65.1
03/10/2019 01:50:06 55.71 55.73 57.17 55.8 55.6 55.6 64.8 64.85 66.12 65.1 65.1 65.1
03/10/2019 01:50:07 55.75 55.8 57.17 55.8 55.6 55.6 65.41 65.36 66.12 65.1 65.1 65.1
03/10/2019 01:50:08 55.34 55.76 57.17 55.8 55.6 55.6 64.64 65.17 66.12 65.1 65.1 65.1
03/10/2019 01:50:09 55.55 55.6 57.17 55.8 55.6 55.6 64.98 65.11 66.12 65.1 65.1 65.1
03/10/2019 01:50:10 55.72 55.69 57.17 55.8 55.6 55.6 65.09 65.2 66.12 65.1 65.1 65.1
03/10/2019 01:50:11 55.96 55.87 57.16 55.8 55.6 55.6 66.05 65.79 66.12 65.1 65.1 65.1
03/10/2019 01:50:12 55.71 55.96 56.96 55.8 55.6 55.6 64.82 65.7 66.12 65.1 65.1 65.1
03/10/2019 01:50:13 55.94 55.93 56.85 55.8 55.6 55.6 64.98 65.39 66.12 65.1 65.1 65.1
03/10/2019 01:50:14 55.99 56.07 56.83 55.8 55.6 55.6 65.37 65.36 66.12 65.1 65.1 65.1
03/10/2019 01:50:15 55.84 56.06 56.82 55.8 55.6 55.6 65.51 65.77 66 65.1 65.1 65.1
03/10/2019 01:50:16 55.77 55.96 56.79 55.8 55.6 55.6 64.68 65.36 66 65.1 65.1 65.1
03/10/2019 01:50:17 55.42 55.81 56.78 55.8 55.6 55.6 64.53 64.99 66 65.1 65.1 65.1
03/10/2019 01:50:18 55.89 55.84 56.74 55.8 55.6 55.6 65.32 65.25 66 65.2 65.1 65.1
03/10/2019 01:50:19 55.48 55.81 56.73 55.8 55.6 55.6 64.49 65.15 66 65.1 65.1 65.1
03/10/2019 01:50:20 55.96 55.95 56.71 55.8 55.6 55.6 65.55 65.46 65.93 65.2 65.1 65.1
03/10/2019 01:50:21 55.66 55.88 56.65 55.8 55.6 55.6 65.3 65.66 65.79 65.2 65.1 65.1
03/10/2019 01:50:22 55.69 55.8 56.65 55.8 55.6 55.6 65.17 65.35 65.79 65.2 65.1 65.1
03/10/2019 01:50:23 55.79 55.82 56.65 55.8 55.6 55.6 65.35 65.5 65.79 65.2 65.1 65.1
03/10/2019 01:50:24 55.65 55.84 56.64 55.8 55.6 55.6 65.49 65.62 65.79 65.2 65.1 65.1
03/10/2019 01:50:25 55.64 55.77 56.17 55.8 55.6 55.6 64.87 65.5 65.79 65.2 65.1 65.1
03/10/2019 01:50:26 55.54 55.68 56.17 55.8 55.6 55.6 65.07 65.21 65.79 65.2 65.1 65.1
03/10/2019 01:50:27 55.41 55.63 56.07 55.8 55.6 55.6 64.71 65.18 65.79 65.2 65.1 65.1
03/10/2019 01:50:28 55.4 55.55 56.07 55.8 55.6 55.6 64.78 64.95 65.79 65.2 65.1 65.1
03/10/2019 01:50:29 55.39 55.53 56.07 55.8 55.6 55.6 64.58 64.99 65.79 65.2 65.1 65.1
03/10/2019 01:50:30 55.54 55.68 56.07 55.8 55.6 55.6 64.86 65.07 65.79 65.2 65.1 65.1
03/10/2019 01:50:31 55.18 55.42 56.07 55.8 55.6 55.6 63.74 64.71 65.79 65.2 65.1 65.1
03/10/2019 01:50:32 55.71 55.65 56.07 55.8 55.6 55.6 65.24 65.06 65.79 65.2 65.1 65.1
03/10/2019 01:50:33 55.53 55.67 56.07 55.8 55.6 55.6 64.51 65.17 65.79 65.2 65.1 65.1
03/10/2019 01:50:34 55.79 55.72 56.07 55.8 55.6 55.6 65.06 65.09 65.79 65.2 65.1 65.1
03/10/2019 01:50:35 55.66 55.76 56.07 55.8 55.6 55.6 65.05 65.15 65.79 65.2 65.1 65.1
03/10/2019 01:50:36 55.96 55.94 56.07 55.8 55.6 55.6 65.55 65.53 65.79 65.2 65.1 65.1
03/10/2019 01:50:37 55.52 55.96 56.07 55.8 55.6 55.6 64.62 65.54 65.79 65.2 65.1 65.1
03/10/2019 01:50:38 56.13 56.07 56.07 55.8 55.6 55.6 66.49 66.17 66.17 65.2 65.1 65.1
03/10/2019 01:50:39 56.14 56.25 56.25 55.8 55.6 55.6 65.93 66.56 66.56 65.2 65.1 65.1
03/10/2019 01:50:40 55.53 56.06 56.25 55.8 55.6 55.6 64.31 65.86 66.56 65.2 65.1 65.1
03/10/2019 01:50:41 55.97 56.03 56.25 55.8 55.6 55.6 65.53 65.76 66.56 65.2 65.1 65.1
03/10/2019 01:50:42 56.02 56.06 56.25 55.8 55.6 55.6 66.05 66.03 66.56 65.2 65.1 65.1
03/10/2019 01:50:43 55.7 56.05 56.25 55.8 55.6 55.6 65.05 65.94 66.56 65.2 65.1 65.1
03/10/2019 01:50:44 55.65 55.88 56.25 55.8 55.6 55.6 64.62 65.49 66.56 65.2 65.1 65.1
03/10/2019 01:50:45 56.25 56.13 56.25 55.8 55.6 55.6 65.9 65.73 66.56 65.2 65.1 65.1
03/10/2019 01:50:46 55.6 56.06 56.25 55.8 55.6 55.6 65.11 65.53 66.56 65.2 65.1 65.1
03/10/2019 01:50:47 55.75 55.82 56.25 55.8 55.6 55.6 64.97 65.45 66.56 65.2 65.1 65.1
03/10/2019 01:50:48 56.16 56.05 56.25 55.8 55.6 55.6 65.69 65.52 66.56 65.2 65.1 65.1
03/10/2019 01:50:49 55.85 56.06 56.25 55.8 55.6 55.6 64.96 65.57 66.56 65.2 65.1 65.1
03/10/2019 01:50:50 55.69 56.13 56.25 55.8 55.6 55.6 65.15 65.67 66.56 65.2 65.1 65.1
03/10/2019 01:50:51 55.78 55.87 56.25 55.8 55.6 55.6 65.58 65.61 66.56 65.2 65.1 65.1
03/10/2019 01:50:52 55.69 55.87 56.25 55.8 55.6 55.6 64.74 65.58 66.56 65.2 65.1 65.1
03/10/2019 01:50:53 55.69 55.86 56.25 55.8 55.6 55.6 64.64 65.34 66.56 65.2 65.1 65.1
03/10/2019 01:50:54 55.75 55.82 56.25 55.8 55.6 55.6 64.83 64.92 66.56 65.2 65.1 65.1
03/10/2019 01:50:55 55.44 55.73 56.25 55.8 55.6 55.6 64.89 65.04 66.56 65.2 65.1 65.1
03/10/2019 01:50:56 55.55 55.62 56.25 55.8 55.6 55.6 64.62 64.83 66.56 65.2 65.1 65.1
03/10/2019 01:50:57 55.69 55.73 56.25 55.8 55.6 55.6 65.34 65.43 66.56 65.2 65.1 65.1
03/10/2019 01:50:58 56.05 55.95 56.25 55.8 55.6 55.6 65.88 65.79 66.56 65.2 65.1 65.1
03/10/2019 01:50:59 55.52 56.01 56.25 55.8 55.6 55.6 64.67 65.82 66.56 65.2 65.1 65.1
03/10/2019 01:51:00 55.68 55.74 56.25 55.8 55.6 55.6 64.72 65.11 66.56 65.2 65.1 65.1
03/10/2019 01:51:01 55.73 55.82 56.25 55.8 55.6 55.6 64.85 65.09 66.56 65.2 65.1 65.1
03/10/2019 01:51:02 55.64 55.8 56.25 55.8 55.6 55.6 65.07 65.04 66.56 65.2 65.1 65.1
03/10/2019 01:51:03 55.58 55.77 56.25 55.8 55.6 55.6 65.02 65.26 66.56 65.2 65.1 65.1
03/10/2019 01:51:04 55.84 55.8 56.25 55.8 55.6 55.6 65.18 65.42 66.56 65.2 65.1 65.1
03/10/2019 01:51:05 56.26 56.11 56.25 55.8 55.6 55.6 66.36 65.94 66.56 65.2 65.1 65.1
03/10/2019 01:51:06 56.09 56.3 56.3 55.8 55.6 55.6 65.72 66.24 66.56 65.2 65.1 65.1
03/10/2019 01:51:07 56.01 56.21 56.3 55.9 55.6 55.6 65.9 66.22 66.56 65.2 65.1 65.1
03/10/2019 01:51:08 56.57 56.49 56.49 55.9 55.6 55.6 66.32 66.36 66.56 65.2 65.1 65.1
03/10/2019 01:51:09 56.07 56.57 56.57 55.9 55.6 55.6 65.68 66.6 66.6 65.2 65.1 65.1
03/10/2019 01:51:10 56.12 56.38 56.57 55.9 55.6 55.6 65.55 66.2 66.6 65.2 65.1 65.1
03/10/2019 01:51:11 56.2 56.22 56.57 55.9 55.6 55.6 65.94 65.87 66.6 65.2 65.1 65.1
03/10/2019 01:51:12 55.95 56.24 56.57 55.9 55.6 55.6 65.32 65.89 66.6 65.2 65.1 65.1
03/10/2019 01:51:13 55.86 56.05 56.57 55.9 55.6 55.6 64.91 65.7 66.6 65.2 65.1 65.1
03/10/2019 01:51:14 56.13 56.13 56.57 55.9 55.6 55.6 65.2 65.52 66.6 65.2 65.1 65.1
03/10/2019 01:51:15 55.96 56.05 56.57 55.9 55.6 55.6 65.45 65.41 66.6 65.2 65.1 65.1
03/10/2019 01:51:16 55.87 56.04 56.57 55.9 55.6 55.6 65.2 65.44 66.6 65.2 65.1 65.1
03/10/2019 01:51:17 55.92 56.16 56.57 55.9 55.6 55.6 65.58 65.9 66.6 65.2 65.1 65.1
03/10/2019 01:51:18 55.76 55.97 56.57 55.9 55.6 55.6 65.07 65.6 66.6 65.2 65.1 65.1
03/10/2019 01:51:19 55.57 55.8 56.57 55.9 55.6 55.6 64.73 65.19 66.6 65.2 65.1 65.1
03/10/2019 01:51:20 55.68 55.76 56.57 55.9 55.6 55.6 64.53 65.07 66.6 65.2 65.1 65.1
03/10/2019 01:51:21 55.89 55.86 56.57 55.9 55.6 55.6 65.13 65.09 66.6 65.2 65.1 65.1
03/10/2019 01:51:22 56.01 56.09 56.57 55.9 55.6 55.6 64.97 65.27 66.6 65.2 65.1 65.1
03/10/2019 01:51:23 55.8 56.1 56.57 55.9 55.6 55.6 65.03 65.41 66.6 65.2 65.1 65.1
03/10/2019 01:51:24 56.07 56.12 56.57 55.9 55.6 55.7 65.26 65.55 66.6 65.2 65.1 65.1
03/10/2019 01:51:25 55.91 55.99 56.57 55.9 55.6 55.6 65.14 65.23 66.6 65.2 65.1 65.1
03/10/2019 01:51:26 55.69 56.05 56.57 55.9 55.6 55.6 64.83 65.33 66.6 65.2 65.1 65.1
03/10/2019 01:51:27 55.77 55.8 56.57 55.9 55.6 55.6 64.74 64.91 66.6 65.2 65.1 65.1
03/10/2019 01:51:28 55.6 55.8 56.57 55.9 55.6 55.6 64.87 65.09 66.6 65.2 65.1 65.1
03/10/2019 01:51:29 56.04 56 56.57 55.9 55.6 55.6 64.96 65.13 66.6 65.2 65.1 65.1
03/10/2019 01:51:30 55.97 56.01 56.57 55.9 55.6 55.6 65.16 65.24 66.6 65.2 65.1 65.1
03/10/2019 01:51:31 56.44 56.34 56.57 55.9 55.6 55.6 66.33 66.07 66.6 65.2 65.1 65.1
03/10/2019 01:51:32 56.01 56.38 56.57 55.9 55.6 55.6 64.8 65.93 66.6 65.2 65.1 65.1
03/10/2019 01:51:33 56.09 56.18 56.57 55.9 55.6 55.6 65.43 65.56 66.6 65.2 65.1 65.1
03/10/2019 01:51:34 56.5 56.39 56.57 55.9 55.6 55.7 66.23 66.04 66.6 65.2 65.1 65.1
03/10/2019 01:51:35 56.11 56.4 56.57 55.9 55.6 55.7 65.57 66.08 66.6 65.2 65.1 65.1
03/10/2019 01:51:36 55.58 56.21 56.57 55.9 55.6 55.6 64.39 65.72 66.6 65.2 65.1 65.1
03/10/2019 01:51:37 55.81 55.9 56.57 55.9 55.6 55.6 64.45 65.02 66.6 65.2 65.1 65.1
03/10/2019 01:51:38 55.69 55.86 56.57 55.9 55.6 55.6 64.51 64.73 66.6 65.2 65.1 65.1
03/10/2019 01:51:39 55.97 55.95 56.4 55.9 55.6 55.7 65.07 64.99 66.2 65.2 65.1 65.1
03/10/2019 01:51:40 56.31 56.15 56.4 55.9 55.6 55.7 66.02 65.61 66.08 65.2 65.1 65.1
03/10/2019 01:51:41 55.73 56.17 56.4 55.9 55.6 55.7 64.88 65.66 66.08 65.2 65.1 65.1
03/10/2019 01:51:42 55.98 56.01 56.4 55.9 55.6 55.7 65.45 65.52 66.08 65.2 65.1 65.1
03/10/2019 01:51:43 55.78 56.01 56.4 55.9 55.6 55.7 64.93 65.53 66.08 65.2 65.1 65.1
03/10/2019 01:51:44 56.14 56.1 56.4 55.9 55.6 55.7 65.67 65.64 66.08 65.2 65.1 65.1
03/10/2019 01:51:45 56.36 56.37 56.4 55.9 55.6 55.7 65.7 65.72 66.08 65.2 65.1 65.1
03/10/2019 01:51:46 55.61 56.2 56.4 55.9 55.6 55.7 65.1 65.72 66.08 65.2 65.1 65.1
03/10/2019 01:51:47 55.9 55.89 56.4 55.9 55.6 55.7 65.68 65.65 66.08 65.2 65.1 65.1
03/10/2019 01:51:48 55.99 56.08 56.4 55.9 55.6 55.7 65.73 66.03 66.08 65.2 65.1 65.1
03/10/2019 01:51:49 55.81 56.02 56.4 55.9 55.6 55.7 65.32 65.7 66.08 65.2 65.1 65.1
03/10/2019 01:51:50 55.65 55.86 56.4 55.9 55.6 55.7 64.52 65.47 66.08 65.2 65.1 65.1
03/10/2019 01:51:51 55.21 55.74 56.4 55.9 55.6 55.7 64.37 64.93 66.08 65.2 65.1 65.1
03/10/2019 01:51:52 55.76 55.66 56.4 55.9 55.6 55.7 65.71 65.37 66.08 65.2 65.1 65.1
03/10/2019 01:51:53 55.41 55.63 56.4 55.9 55.6 55.7 64.79 65.31 66.08 65.2 65.1 65.1
03/10/2019 01:51:54 55.76 55.76 56.4 55.9 55.6 55.7 65.57 65.6 66.08 65.2 65.1 65.1
03/10/2019 01:51:55 55.44 55.68 56.4 55.9 55.6 55.7 64.84 65.36 66.08 65.2 65.1 65.1
03/10/2019 01:51:56 55.3 55.51 56.4 55.9 55.6 55.7 64.88 65.15 66.08 65.2 65.1 65.1
03/10/2019 01:51:57 55.23 55.42 56.4 55.9 55.6 55.7 64.42 64.9 66.08 65.2 65.1 65.1
03/10/2019 01:51:58 55.48 55.44 56.4 55.9 55.6 55.7 64.95 64.93 66.08 65.2 65.1 65.1
03/10/2019 01:51:59 55.27 55.49 56.4 55.9 55.6 55.7 64.57 65.16 66.08 65.2 65.1 65.1
03/10/2019 01:52:00 55.26 55.36 56.4 55.9 55.6 55.7 64.46 64.82 66.08 65.2 65.1 65.1
03/10/2019 01:52:01 55.3 55.37 56.4 55.9 55.6 55.7 64.94 64.89 66.08 65.2 65.1 65.1
03/10/2019 01:52:02 55.58 55.54 56.4 55.9 55.6 55.7 65 65.11 66.08 65.2 65.1 65.1
03/10/2019 01:52:03 55.32 55.52 56.4 55.9 55.6 55.7 64.53 65.07 66.08 65.2 65.1 65.1
03/10/2019 01:52:04 55.3 55.37 56.4 55.9 55.6 55.7 65.21 65.09 66.08 65.2 65.1 65.1
03/10/2019 01:52:05 55.43 55.48 56.37 55.9 55.6 55.7 65.29 65.35 66.03 65.2 65.1 65.1
03/10/2019 01:52:06 55.31 55.43 56.37 55.9 55.6 55.7 64.84 65.24 66.03 65.2 65.1 65.1
03/10/2019 01:52:07 54.95 55.38 56.37 55.9 55.6 55.7 64.69 64.93 66.03 65.2 65.1 65.1
03/10/2019 01:52:08 55.45 55.43 56.37 55.9 55.6 55.7 65.14 65.31 66.03 65.2 65.1 65.1
03/10/2019 01:52:09 55.13 55.36 56.37 55.9 55.6 55.7 64.6 65.09 66.03 65.2 65.1 65.1
03/10/2019 01:52:10 55.37 55.35 56.37 55.9 55.6 55.7 65.06 65.1 66.03 65.2 65.1 65.1
03/10/2019 01:52:11 55.65 55.56 56.37 55.9 55.6 55.7 65.69 65.47 66.03 65.2 65.1 65.1
03/10/2019 01:52:12 55.43 55.65 56.37 55.9 55.6 55.7 65.13 65.64 66.03 65.2 65.1 65.1
03/10/2019 01:52:13 55.5 55.7 56.37 55.9 55.6 55.7 64.86 65.58 66.03 65.2 65.1 65.1
03/10/2019 01:52:14 55.33 55.48 56.37 55.9 55.6 55.7 64.87 65.01 66.03 65.2 65.1 65.1
03/10/2019 01:52:15 55.38 55.46 56.2 55.9 55.6 55.7 65.04 65.1 66.03 65.2 65.1 65.1
03/10/2019 01:52:16 55.44 55.47 56.08 55.9 55.6 55.7 65.21 65.24 66.03 65.2 65.1 65.1
03/10/2019 01:52:17 55.54 55.58 56.08 55.9 55.6 55.7 65.39 65.46 66.03 65.2 65.1 65.1
03/10/2019 01:52:18 55.45 55.63 56.02 55.9 55.6 55.7 65.31 65.61 65.7 65.2 65.1 65.1
03/10/2019 01:52:19 55.46 55.55 55.86 55.9 55.6 55.7 65.07 65.36 65.64 65.2 65.1 65.1
03/10/2019 01:52:20 55.28 55.56 55.76 55.9 55.6 55.7 64.98 65.5 65.64 65.2 65.1 65.1
03/10/2019 01:52:21 55.04 55.4 55.76 55.9 55.6 55.7 64.45 65.03 65.64 65.2 65.1 65.1
03/10/2019 01:52:22 55.14 55.24 55.76 55.9 55.6 55.7 64.83 64.99 65.64 65.2 65.1 65.1
03/10/2019 01:52:23 55.32 55.32 55.76 55.9 55.6 55.7 64.91 65.07 65.64 65.2 65.1 65.1
03/10/2019 01:52:24 55.45 55.5 55.7 55.9 55.6 55.7 65.22 65.38 65.64 65.2 65.1 65.1
03/10/2019 01:52:25 55.56 55.61 55.7 55.9 55.6 55.7 65.4 65.52 65.64 65.2 65.1 65.1
03/10/2019 01:52:26 55.51 55.65 55.7 55.9 55.6 55.7 65.28 65.64 65.64 65.2 65.1 65.1
03/10/2019 01:52:27 55.38 55.52 55.7 55.9 55.6 55.7 64.87 65.22 65.64 65.2 65.1 65.1
03/10/2019 01:52:28 55.38 55.54 55.7 55.9 55.6 55.7 65.5 65.55 65.64 65.2 65.1 65.1
03/10/2019 01:52:29 55.11 55.5 55.7 55.9 55.6 55.7 64.38 65.51 65.64 65.2 65.1 65.1
03/10/2019 01:52:30 55.7 55.65 55.7 55.9 55.6 55.7 65.67 65.62 65.64 65.2 65.1 65.1
03/10/2019 01:52:31 55.4 55.63 55.7 55.9 55.6 55.7 65.2 65.57 65.64 65.2 65.1 65.1
03/10/2019 01:52:32 55.06 55.57 55.7 55.9 55.6 55.7 64.23 65.44 65.64 65.2 65.1 65.1
03/10/2019 01:52:33 55.19 55.36 55.7 55.9 55.6 55.7 64.45 64.74 65.64 65.2 65.1 65.1
03/10/2019 01:52:34 55.1 55.31 55.7 55.9 55.6 55.7 64.84 64.9 65.64 65.2 65.1 65.1
03/10/2019 01:52:35 55.34 55.42 55.7 55.9 55.6 55.7 65.23 65.35 65.64 65.2 65.1 65.1
03/10/2019 01:52:36 55.66 55.57 55.7 55.9 55.6 55.7 65.48 65.48 65.64 65.2 65.1 65.1
03/10/2019 01:52:37 55.41 55.61 55.7 55.9 55.6 55.7 65.24 65.61 65.64 65.2 65.1 65.1
03/10/2019 01:52:38 55.24 55.77 55.77 55.9 55.6 55.7 65.19 65.86 65.86 65.2 65.1 65.1
03/10/2019 01:52:39 55.54 55.47 55.77 55.9 55.6 55.7 65.45 65.53 65.86 65.2 65.1 65.1
03/10/2019 01:52:40 55.22 55.48 55.77 55.9 55.6 55.7 64.49 65.41 65.86 65.2 65.1 65.1
03/10/2019 01:52:41 55.53 55.49 55.77 55.9 55.6 55.7 64.86 65.01 65.86 65.2 65.1 65.1
03/10/2019 01:52:42 55.01 55.52 55.77 55.9 55.6 55.7 64.29 65.08 65.86 65.2 65.1 65.1
03/10/2019 01:52:43 55.3 55.36 55.77 55.9 55.6 55.7 64.72 65.01 65.86 65.2 65.1 65.1
03/10/2019 01:52:44 55.21 55.5 55.77 55.9 55.6 55.7 65.02 65.31 65.86 65.2 65.1 65.1
03/10/2019 01:52:45 55.51 55.47 55.77 55.9 55.6 55.7 65.27 65.23 65.86 65.2 65.1 65.1
03/10/2019 01:52:46 55.46 55.52 55.77 55.9 55.6 55.7 65.32 65.52 65.86 65.2 65.1 65.1
03/10/2019 01:52:47 55.38 55.53 55.77 55.9 55.6 55.7 64.77 65.3 65.86 65.2 65.1 65.1
03/10/2019 01:52:48 55.28 55.59 55.77 55.9 55.6 55.7 65.09 65.38 65.86 65.2 65.1 65.1
03/10/2019 01:52:49 55.68 55.61 55.77 55.9 55.6 55.7 65.51 65.56 65.86 65.2 65.1 65.1
03/10/2019 01:52:50 55.84 55.79 55.79 56 55.6 55.7 65.89 65.73 65.86 65.2 65.1 65.1
03/10/2019 01:52:51 55.63 55.78 55.79 56 55.6 55.7 65.64 65.93 65.93 65.2 65.1 65.1
03/10/2019 01:52:52 55.36 55.75 55.79 56 55.6 55.7 65.27 65.82 65.93 65.2 65.1 65.1
03/10/2019 01:52:53 54.88 55.49 55.79 56 55.6 55.7 64.19 65.34 65.93 65.2 65.1 65.1
03/10/2019 01:52:54 55.23 55.31 55.79 56 55.6 55.7 64.85 65.12 65.93 65.2 65.1 65.1
03/10/2019 01:52:55 55.46 55.45 55.79 56 55.6 55.7 65.03 65.09 65.93 65.2 65.1 65.1
03/10/2019 01:52:56 55.18 55.47 55.79 56 55.6 55.7 64.88 65.11 65.93 65.2 65.1 65.1
03/10/2019 01:52:57 54.88 55.31 55.79 55.9 55.6 55.7 63.88 65 65.93 65.2 65.1 65.1
03/10/2019 01:52:58 55.29 55.27 55.79 55.9 55.6 55.7 64.61 64.67 65.93 65.2 65.1 65.1
03/10/2019 01:52:59 55.53 55.47 55.79 55.9 55.6 55.7 65.22 65.16 65.93 65.2 65.1 65.1
03/10/2019 01:53:00 55.13 55.39 55.79 55.9 55.6 55.7 64.69 64.89 65.93 65.2 65.1 65.1
03/10/2019 01:53:01 55.1 55.26 55.79 55.9 55.6 55.7 64.73 64.94 65.93 65.2 65.1 65.1
03/10/2019 01:53:02 55.55 55.51 55.79 55.9 55.6 55.7 65.35 65.33 65.93 65.2 65.1 65.1
03/10/2019 01:53:03 55.08 55.4 55.79 55.9 55.6 55.7 65 65.2 65.93 65.2 65.1 65.1
03/10/2019 01:53:04 55.63 55.51 55.79 55.9 55.6 55.7 65.88 65.81 65.93 65.2 65.1 65.1
03/10/2019 01:53:05 55.57 55.64 55.79 55.9 55.6 55.7 65.68 65.83 65.93 65.2 65.1 65.1
03/10/2019 01:53:06 55.59 55.71 55.79 55.9 55.6 55.7 65.74 66 66 65.2 65.1 65.1
03/10/2019 01:53:07 55.53 55.68 55.79 55.9 55.6 55.7 65.36 66 66 65.2 65.1 65.1
03/10/2019 01:53:08 55.35 55.67 55.79 55.9 55.6 55.7 64.89 65.56 66 65.2 65.1 65.1
03/10/2019 01:53:09 55.34 55.46 55.79 55.9 55.6 55.7 64.94 65.22 66 65.2 65.1 65.1
03/10/2019 01:53:10 55.17 55.5 55.79 55.9 55.6 55.7 65 65.41 66 65.2 65.1 65.1
03/10/2019 01:53:11 55.47 55.41 55.79 55.9 55.6 55.7 65.16 65.13 66 65.2 65.1 65.1
03/10/2019 01:53:12 55.38 55.61 55.79 55.9 55.6 55.7 65.33 65.54 66 65.2 65.1 65.1
03/10/2019 01:53:13 54.95 55.33 55.79 55.9 55.6 55.7 64.44 65.17 66 65.2 65.1 65.1
03/10/2019 01:53:14 55.47 55.51 55.79 55.9 55.6 55.7 65.57 65.65 66 65.2 65.1 65.1
03/10/2019 01:53:15 55.27 55.43 55.79 55.9 55.6 55.7 64.7 65.23 66 65.2 65.1 65.1
03/10/2019 01:53:16 54.85 55.27 55.79 55.9 55.6 55.7 64.1 64.93 66 65.2 65.1 65.1
03/10/2019 01:53:17 55.08 55.13 55.79 55.9 55.6 55.7 64.59 64.71 66 65.2 65.1 65.1
03/10/2019 01:53:18 55.19 55.21 55.79 55.9 55.6 55.7 64.83 64.87 66 65.2 65.1 65.1
03/10/2019 01:53:19 55.2 55.25 55.79 55.9 55.6 55.7 64.56 64.91 66 65.2 65.1 65.1
03/10/2019 01:53:20 55.56 55.51 55.78 55.9 55.6 55.7 65.1 65.19 66 65.2 65.1 65.1
03/10/2019 01:53:21 55.49 55.67 55.75 55.9 55.6 55.7 65.77 65.63 66 65.2 65.1 65.1
03/10/2019 01:53:22 55.21 55.52 55.71 55.9 55.6 55.7 64.86 65.62 66 65.2 65.1 65.1
03/10/2019 01:53:23 54.94 55.3 55.71 55.9 55.6 55.7 64.74 65.07 66 65.2 65.1 65.1
03/10/2019 01:53:24 55.19 55.29 55.71 55.9 55.6 55.7 64.65 65.18 66 65.2 65.1 65.1
03/10/2019 01:53:25 55.22 55.23 55.71 55.9 55.6 55.7 64.58 64.89 66 65.2 65.1 65.1
03/10/2019 01:53:26 55.29 55.33 55.71 55.9 55.6 55.7 65.28 65.15 66 65.2 65.1 65.1
03/10/2019 01:53:27 55.05 55.42 55.71 55.9 55.6 55.7 65 65.42 66 65.2 65.1 65.1
03/10/2019 01:53:28 55.24 55.28 55.71 55.9 55.6 55.7 64.78 65.26 66 65.2 65.1 65.1
03/10/2019 01:53:29 55.46 55.4 55.71 55.9 55.6 55.7 65.25 65.16 66 65.2 65.1 65.1
03/10/2019 01:53:30 55.62 55.61 55.71 55.9 55.6 55.7 65.56 65.48 66 65.2 65.1 65.1
03/10/2019 01:53:31 55.17 55.47 55.71 55.9 55.6 55.7 65.19 65.48 66 65.2 65.1 65.1
03/10/2019 01:53:32 55.58 55.59 55.71 55.8 55.6 55.7 65.6 65.76 66 65.2 65.1 65.1
03/10/2019 01:53:33 55.25 55.52 55.71 55.8 55.6 55.7 64.49 65.46 66 65.2 65.1 65.1
03/10/2019 01:53:34 55.48 55.52 55.71 55.8 55.6 55.7 64.83 65.15 66 65.2 65.1 65.1
03/10/2019 01:53:35 55.16 55.41 55.71 55.8 55.6 55.7 64.7 64.87 66 65.2 65.1 65.1
03/10/2019 01:53:36 55.23 55.29 55.68 55.8 55.6 55.7 64.49 64.81 66 65.2 65.1 65.1
03/10/2019 01:53:37 55.31 55.47 55.67 55.8 55.6 55.7 65.13 65.1 65.76 65.2 65.1 65.1
03/10/2019 01:53:38 55.53 55.5 55.67 55.8 55.6 55.7 65.42 65.47 65.76 65.2 65.1 65.1
03/10/2019 01:53:39 54.95 55.38 55.67 55.8 55.6 55.7 64.09 65.12 65.76 65.2 65.1 65.1
03/10/2019 01:53:40 55.65 55.54 55.67 55.8 55.6 55.7 65.44 65.22 65.76 65.2 65.1 65.1
03/10/2019 01:53:41 55.32 55.59 55.67 55.8 55.6 55.7 64.8 65.37 65.76 65.2 65.1 65.1
03/10/2019 01:53:42 55.3 55.4 55.67 55.8 55.6 55.7 64.97 65.1 65.76 65.2 65.1 65.1
03/10/2019 01:53:43 55.26 55.52 55.67 55.8 55.6 55.7 65.07 65.33 65.76 65.2 65.1 65.1
03/10/2019 01:53:44 54.97 55.27 55.67 55.8 55.6 55.7 64.51 65.03 65.76 65.2 65.1 65.1
03/10/2019 01:53:45 55.9 55.67 55.67 55.8 55.6 55.7 66.03 65.74 65.76 65.2 65.1 65.1
03/10/2019 01:53:46 55.29 55.66 55.67 55.8 55.6 55.7 64.83 65.64 65.76 65.2 65.1 65.1
03/10/2019 01:53:47 55.25 55.44 55.67 55.8 55.6 55.7 64.89 65.19 65.76 65.2 65.1 65.1
03/10/2019 01:53:48 57.54 56.93 56.93 55.8 55.6 55.7 67.31 66.76 66.76 65.2 65.1 65.1
03/10/2019 01:53:49 56.17 56.86 56.93 55.8 55.6 55.7 65.87 66.64 66.76 65.2 65.1 65.1
03/10/2019 01:53:50 55.9 56.45 56.93 55.8 55.6 55.7 65.11 66.25 66.76 65.2 65.1 65.1
03/10/2019 01:53:51 56.16 56.28 56.93 55.8 55.6 55.7 65.37 65.72 66.76 65.2 65.1 65.1
03/10/2019 01:53:52 56.29 56.32 56.93 55.8 55.6 55.7 65.48 65.74 66.76 65.2 65.1 65.1
03/10/2019 01:53:53 56.28 56.33 56.93 55.8 55.6 55.7 64.74 65.56 66.76 65.2 65.1 65.1
03/10/2019 01:53:54 56.57 56.52 56.93 55.8 55.6 55.7 65.47 65.36 66.76 65.2 65.1 65.1
03/10/2019 01:53:55 56.6 56.68 56.93 55.8 55.6 55.7 65.27 65.75 66.76 65.2 65.1 65.1
03/10/2019 01:53:56 56.94 56.86 56.93 55.8 55.6 55.7 65.29 65.41 66.76 65.2 65.1 65.1
03/10/2019 01:53:57 57.07 57.12 57.12 55.8 55.6 55.7 65.28 65.67 66.76 65.2 65.1 65.1
03/10/2019 01:53:58 56.35 57.19 57.19 55.8 55.6 55.6 65.65 65.75 66.76 65.2 65.1 65.1
03/10/2019 01:53:59 55.79 56.49 57.19 55.8 55.6 55.6 64.76 65.47 66.76 65.2 65.1 65.1
03/10/2019 01:54:00 56.11 56.21 57.19 55.8 55.6 55.6 65.47 65.43 66.76 65.2 65.1 65.1
03/10/2019 01:54:01 56.15 56.21 57.19 55.8 55.6 55.6 65.68 65.7 66.76 65.2 65.1 65.1
03/10/2019 01:54:02 55.99 56.29 57.19 55.8 55.6 55.6 65.83 65.93 66.76 65.2 65.1 65.1
03/10/2019 01:54:03 55.88 56.18 57.19 55.8 55.6 55.6 65.7 66.09 66.76 65.2 65.1 65.1
03/10/2019 01:54:04 55.69 56.05 57.19 55.8 55.6 55.6 64.82 65.74 66.76 65.2 65.1 65.1
03/10/2019 01:54:05 55.67 55.79 57.19 55.8 55.6 55.6 65.45 65.38 66.76 65.2 65.1 65.1
03/10/2019 01:54:06 55.61 55.77 57.19 55.8 55.6 55.6 64.49 65.37 66.76 65.2 65.1 65.1
03/10/2019 01:54:07 55.48 55.74 57.19 55.8 55.6 55.6 65.08 65.16 66.76 65.2 65.1 65.1
03/10/2019 01:54:08 55.23 55.55 57.19 55.8 55.6 55.6 64.31 65.02 66.76 65.2 65.1 65.1
03/10/2019 01:54:09 55.36 55.4 57.19 55.8 55.6 55.6 64.41 64.67 66.76 65.2 65.1 65.1
03/10/2019 01:54:10 55.58 55.64 57.19 55.8 55.6 55.6 65.15 65.11 66.76 65.2 65.1 65.1
03/10/2019 01:54:11 55.72 55.77 57.19 55.8 55.6 55.6 65.73 65.67 66.76 65.2 65.1 65.1
03/10/2019 01:54:12 55.74 55.86 57.19 55.8 55.6 55.6 66.04 66 66.76 65.2 65.1 65.1
03/10/2019 01:54:13 55.74 55.79 57.19 55.8 55.6 55.6 65.69 65.92 66.76 65.2 65.1 65.1
03/10/2019 01:54:14 55.18 55.73 57.19 55.8 55.6 55.6 64.49 65.83 66.76 65.2 65.1 65.1
03/10/2019 01:54:15 55.31 55.42 57.19 55.8 55.6 55.6 64.76 64.94 66.76 65.2 65.1 65.1
03/10/2019 01:54:16 55.29 55.42 57.19 55.8 55.6 55.6 64.8 65.01 66.76 65.2 65.1 65.1
03/10/2019 01:54:17 55.57 55.57 57.19 55.8 55.6 55.6 65.34 65.34 66.76 65.2 65.1 65.1
03/10/2019 01:54:18 55.26 55.57 57.19 55.8 55.6 55.6 64.7 65.35 66.64 65.2 65.1 65.1
03/10/2019 01:54:19 55.21 55.5 57.19 55.7 55.6 55.6 64.71 65.13 66.25 65.2 65.1 65.1
03/10/2019 01:54:20 55.43 55.51 57.19 55.7 55.6 55.6 65.4 65.33 66.09 65.2 65.1 65.1
03/10/2019 01:54:21 55.13 55.37 57.19 55.7 55.6 55.6 64.77 65.27 66.09 65.2 65.1 65.1
03/10/2019 01:54:22 55.44 55.4 57.19 55.7 55.6 55.6 65.01 65.21 66.09 65.2 65.1 65.1
03/10/2019 01:54:23 54.88 55.45 57.19 55.7 55.6 55.6 64.37 65.2 66.09 65.2 65.1 65.1
03/10/2019 01:54:24 54.93 55.17 57.19 55.7 55.6 55.6 64.45 64.86 66.09 65.2 65.1 65.1
03/10/2019 01:54:25 55.25 55.2 57.19 55.7 55.6 55.6 64.67 64.65 66.09 65.2 65.1 65.1
03/10/2019 01:54:26 55.45 55.45 57.19 55.7 55.6 55.6 65.45 65.33 66.09 65.2 65.1 65.1
03/10/2019 01:54:27 55.32 55.48 57.19 55.7 55.6 55.6 64.63 65.24 66.09 65.2 65.1 65.1
03/10/2019 01:54:28 55.12 55.39 56.49 55.7 55.6 55.6 63.97 64.84 66.09 65.2 65.1 65.1
03/10/2019 01:54:29 55.43 55.42 56.29 55.7 55.6 55.6 65.32 65.17 66.09 65.2 65.1 65.1
03/10/2019 01:54:30 55.14 55.41 56.29 55.7 55.6 55.6 65.27 65.39 66.09 65.2 65.1 65.1
03/10/2019 01:54:31 56.12 56.11 56.29 55.7 55.6 55.6 65.79 65.9 66.09 65.2 65.1 65.1
03/10/2019 01:54:32 55.88 56.24 56.24 55.7 55.6 55.6 65.41 66.09 66.09 65.2 65.1 65.1
03/10/2019 01:54:33 55.71 55.93 56.24 55.7 55.6 55.6 64.89 65.58 66.09 65.1 65.1 65.1
03/10/2019 01:54:34 55.65 55.85 56.24 55.7 55.6 55.6 64.27 65.21 66.09 65.1 65.1 65.1
03/10/2019 01:54:35 55.98 55.98 56.24 55.7 55.6 55.6 64.89 65.05 66.09 65.1 65.1 65.1
03/10/2019 01:54:36 55.69 55.96 56.24 55.7 55.6 55.6 64.84 65.03 66.09 65.1 65.1 65.1
03/10/2019 01:54:37 56.03 56.07 56.24 55.7 55.6 55.6 65.83 65.7 66.09 65.1 65.1 65.1
03/10/2019 01:54:38 55.58 55.97 56.24 55.7 55.6 55.6 64.51 65.63 66.09 65.1 65.1 65.1
03/10/2019 01:54:39 56.12 56.02 56.24 55.7 55.6 55.6 65.34 65.28 66.09 65.1 65.1 65.1
03/10/2019 01:54:40 55.8 56.09 56.24 55.7 55.6 55.6 65 65.59 66.09 65.1 65.1 65.1
03/10/2019 01:54:41 56.32 56.2 56.24 55.7 55.6 55.6 65.84 65.56 66.09 65.1 65.1 65.1
03/10/2019 01:54:42 56.17 56.34 56.34 55.7 55.6 55.6 65.65 65.79 66.09 65.1 65.1 65.1
03/10/2019 01:54:43 55.69 56.12 56.34 55.7 55.7 55.6 65 65.73 66.09 65.1 65.1 65.1
03/10/2019 01:54:44 56.02 56.14 56.34 55.7 55.7 55.6 65.98 65.84 66.09 65.1 65.1 65.1
03/10/2019 01:54:45 55.47 55.85 56.34 55.7 55.7 55.6 64.98 65.63 66.09 65.1 65.1 65.1
03/10/2019 01:54:46 55.25 55.69 56.34 55.7 55.7 55.6 64.42 65.47 66.09 65.1 65.1 65.1
03/10/2019 01:54:47 55.61 55.6 56.34 55.7 55.7 55.6 65.64 65.45 66.09 65.1 65.1 65.1
03/10/2019 01:54:48 55.55 55.61 56.34 55.7 55.7 55.6 65.24 65.57 66.09 65.1 65.1 65.1
03/10/2019 01:54:49 55.91 55.81 56.34 55.6 55.7 55.7 65.84 65.59 66.09 65.1 65.1 65.1
03/10/2019 01:54:50 55.5 55.83 56.34 55.6 55.7 55.7 64.92 65.67 66.09 65.1 65.1 65.1
03/10/2019 01:54:51 55.75 55.8 56.34 55.6 55.7 55.7 65.41 65.49 66.09 65.1 65.1 65.1
03/10/2019 01:54:52 55.62 55.9 56.34 55.6 55.7 55.7 65.18 65.57 66.09 65.1 65.1 65.1
03/10/2019 01:54:53 55.51 55.63 56.34 55.6 55.7 55.7 65.34 65.42 66.09 65.1 65.1 65.1
03/10/2019 01:54:54 55.83 55.85 56.34 55.6 55.7 55.7 65.7 65.78 66.09 65.1 65.1 65.1
03/10/2019 01:54:55 55.57 55.84 56.34 55.6 55.7 55.7 64.93 65.73 66.09 65.1 65.1 65.1
03/10/2019 01:54:56 55.8 55.9 56.34 55.6 55.7 55.7 65.49 65.65 66.09 65.1 65.1 65.1
03/10/2019 01:54:57 55.44 55.79 56.34 55.6 55.7 55.7 64.72 65.48 66.09 65.1 65.1 65.1
03/10/2019 01:54:58 55.57 55.61 56.34 55.6 55.7 55.7 65.07 65.16 66.09 65.1 65.1 65.1
03/10/2019 01:54:59 55.77 55.79 56.34 55.6 55.7 55.7 65.8 65.7 66.09 65.1 65.1 65.1
03/10/2019 01:55:00 55.4 55.74 56.34 55.6 55.7 55.7 65.25 65.68 66.09 65.1 65.1 65.1
03/10/2019 01:55:01 55.76 55.77 56.34 55.6 55.7 55.7 65.88 65.89 66.09 65.1 65.1 65.1
03/10/2019 01:55:02 55.1 55.77 56.34 55.6 55.7 55.7 64.21 65.9 65.9 65.1 65.1 65.1
03/10/2019 01:55:03 55.32 55.44 56.34 55.6 55.7 55.7 64.22 64.99 65.9 65.1 65.1 65.1
03/10/2019 01:55:04 55.87 55.67 56.34 55.6 55.7 55.7 65.28 64.99 65.9 65.1 65.1 65.1
03/10/2019 01:55:05 56.08 56.01 56.34 55.6 55.7 55.7 65.37 65.48 65.9 65.1 65.1 65.1
03/10/2019 01:55:06 56 56.04 56.34 55.6 55.7 55.7 65.4 65.59 65.9 65.1 65.1 65.1
03/10/2019 01:55:07 55.98 56.15 56.34 55.6 55.7 55.7 65.01 65.53 65.9 65.1 65.1 65.1
03/10/2019 01:55:08 56.12 56.13 56.34 55.6 55.7 55.7 65.62 65.7 65.9 65.1 65.1 65.1
03/10/2019 01:55:09 55.79 56.09 56.34 55.6 55.7 55.7 64.66 65.53 65.9 65.1 65.1 65.1
03/10/2019 01:55:10 55.68 56.01 56.34 55.6 55.7 55.7 64.8 65.16 65.9 65.1 65.1 65.1
03/10/2019 01:55:11 56.16 56.03 56.34 55.6 55.7 55.7 65.36 65.26 65.9 65.1 65.1 65.1
03/10/2019 01:55:12 56.27 56.3 56.3 55.6 55.7 55.7 65.91 65.89 65.9 65.1 65.1 65.1
03/10/2019 01:55:13 56.18 56.23 56.3 55.6 55.7 55.7 65.51 65.74 65.9 65.1 65.1 65.1
03/10/2019 01:55:14 56.07 56.25 56.3 55.6 55.7 55.7 65.34 65.85 65.9 65.1 65.1 65.1
03/10/2019 01:55:15 55.91 56.09 56.3 55.6 55.7 55.7 65.31 65.41 65.9 65.1 65.1 65.1
03/10/2019 01:55:16 55.75 55.99 56.3 55.6 55.7 55.7 65.17 65.5 65.9 65.1 65.1 65.1
03/10/2019 01:55:17 56.2 56.21 56.3 55.6 55.7 55.7 65.64 65.93 65.93 65.1 65.1 65.1
03/10/2019 01:55:18 55.52 56.06 56.3 55.6 55.7 55.7 64.75 65.52 65.93 65.1 65.1 65.1
03/10/2019 01:55:19 56 55.99 56.3 55.6 55.7 55.7 65.8 65.63 65.93 65.1 65.1 65.1
03/10/2019 01:55:20 55.75 55.87 56.3 55.6 55.7 55.7 64.6 65.37 65.93 65.1 65.1 65.1
03/10/2019 01:55:21 55.48 55.81 56.3 55.6 55.7 55.7 63.9 64.96 65.93 65.1 65.1 65.1
03/10/2019 01:55:22 55.72 55.72 56.3 55.6 55.7 55.7 64.49 64.5 65.93 65.1 65.1 65.1
03/10/2019 01:55:23 56.31 56.12 56.3 55.6 55.7 55.7 66.21 65.66 65.93 65.1 65.1 65.1
03/10/2019 01:55:24 55.9 56.13 56.3 55.6 55.7 55.7 64.84 65.72 65.93 65.1 65.1 65.1
03/10/2019 01:55:25 55.99 56.1 56.3 55.6 55.7 55.7 65.51 65.49 65.93 65.1 65.1 65.1
03/10/2019 01:55:26 56.11 56.16 56.3 55.6 55.7 55.7 65.3 65.58 65.93 65.1 65.1 65.1
03/10/2019 01:55:27 55.6 56.07 56.3 55.6 55.7 55.7 64.27 65.32 65.93 65.1 65.1 65.1
03/10/2019 01:55:28 55.57 55.85 56.3 55.6 55.7 55.7 65.26 65.15 65.93 65.1 65.1 65.1
03/10/2019 01:55:29 55.35 55.62 56.3 55.6 55.7 55.7 64.57 65.08 65.93 65.1 65.1 65.1
03/10/2019 01:55:30 55.45 55.57 56.3 55.6 55.7 55.7 64.52 64.7 65.93 65.1 65.1 65.1
03/10/2019 01:55:31 56.13 56.06 56.3 55.7 55.7 55.7 66.24 65.95 65.95 65.1 65.1 65.1
03/10/2019 01:55:32 55.89 55.99 56.3 55.7 55.7 55.7 65.15 65.81 65.95 65.1 65.1 65.1
03/10/2019 01:55:33 55.78 55.89 56.3 55.7 55.7 55.7 65.56 65.59 65.95 65.2 65.1 65.1
03/10/2019 01:55:34 55.79 55.93 56.3 55.7 55.7 55.7 64.93 65.49 65.95 65.2 65.1 65.1
03/10/2019 01:55:35 55.32 55.83 56.3 55.7 55.7 55.7 64.18 65.26 65.95 65.1 65.1 65.1
03/10/2019 01:55:36 55.47 55.62 56.3 55.6 55.7 55.7 64.59 64.66 65.95 65.1 65.1 65.1
03/10/2019 01:55:37 55.35 55.56 56.3 55.6 55.7 55.7 64.92 64.9 65.95 65.1 65.1 65.1
03/10/2019 01:55:38 55.57 55.62 56.3 55.6 55.7 55.7 64.98 65.31 65.95 65.1 65.1 65.1
03/10/2019 01:55:39 55.65 55.68 56.3 55.6 55.7 55.7 65.57 65.43 65.95 65.1 65.1 65.1
03/10/2019 01:55:40 55.2 55.66 56.3 55.6 55.7 55.7 64.02 65.3 65.95 65.1 65.1 65.1
03/10/2019 01:55:41 55.72 55.66 56.3 55.6 55.7 55.7 65.3 65.15 65.95 65.1 65.1 65.1
03/10/2019 01:55:42 55.98 55.96 56.25 55.6 55.7 55.7 65.82 65.9 65.95 65.1 65.1 65.1
03/10/2019 01:55:43 55.64 55.87 56.25 55.6 55.7 55.7 64.96 65.57 65.95 65.1 65.1 65.1
03/10/2019 01:55:44 55.76 55.91 56.21 55.6 55.7 55.7 64.58 65.37 65.95 65.1 65.1 65.1
03/10/2019 01:55:45 55.81 55.83 56.21 55.6 55.7 55.7 64.77 64.95 65.95 65.1 65.1 65.1
03/10/2019 01:55:46 55.91 55.98 56.21 55.6 55.7 55.7 64.6 65.17 65.95 65.1 65.1 65.1
03/10/2019 01:55:47 55.78 55.93 56.16 55.6 55.7 55.7 64.86 64.93 65.95 65.1 65.1 65.1
03/10/2019 01:55:48 56.19 56.09 56.16 55.6 55.7 55.7 65.5 65.37 65.95 65.1 65.1 65.1
03/10/2019 01:55:49 56.23 56.23 56.23 55.6 55.7 55.7 65.62 65.6 65.95 65.1 65.1 65.1
03/10/2019 01:55:50 56.01 56.17 56.23 55.6 55.7 55.7 65.34 65.69 65.95 65.1 65.1 65.1
03/10/2019 01:55:51 56.25 56.24 56.24 55.6 55.7 55.7 65.53 65.69 65.95 65.1 65.1 65.1
03/10/2019 01:55:52 56.58 56.48 56.48 55.7 55.7 55.7 65.99 65.93 65.95 65.1 65.1 65.1
03/10/2019 01:55:53 55.99 56.52 56.52 55.7 55.7 55.7 64.6 65.95 65.95 65.1 65.1 65.1
03/10/2019 01:55:54 56.01 56.23 56.52 55.7 55.7 55.7 65.38 65.34 65.95 65.1 65.1 65.1
03/10/2019 01:55:55 56.26 56.21 56.52 55.7 55.7 55.7 65.38 65.48 65.95 65.1 65.1 65.1
03/10/2019 01:55:56 56.26 56.35 56.52 55.7 55.7 55.7 65.46 65.58 65.95 65.1 65.1 65.1
03/10/2019 01:55:57 55.79 56.33 56.52 55.7 55.7 55.7 64.6 65.61 65.95 65.1 65.1 65.1
03/10/2019 01:55:58 55.96 56.04 56.52 55.7 55.7 55.7 65.27 65.17 65.95 65.1 65.1 65.1
03/10/2019 01:55:59 56.35 56.21 56.52 55.7 55.7 55.6 65.65 65.57 65.95 65.1 65.1 65.1
03/10/2019 01:56:00 55.57 56.22 56.52 55.7 55.7 55.6 64.61 65.61 65.95 65.1 65.1 65.1
03/10/2019 01:56:01 55.65 55.79 56.52 55.7 55.7 55.6 64.24 64.83 65.95 65.1 65.1 65.1
03/10/2019 01:56:02 56.29 56.12 56.52 55.7 55.7 55.6 65.79 65.42 65.95 65.1 65.1 65.1
03/10/2019 01:56:03 55.73 56.14 56.52 55.7 55.7 55.6 64.32 65.42 65.95 65.1 65.1 65.1
03/10/2019 01:56:04 56.32 56.19 56.52 55.7 55.7 55.6 65.29 65.35 65.95 65.1 65.1 65.1
03/10/2019 01:56:05 56.13 56.23 56.52 55.7 55.7 55.6 65.4 65.48 65.95 65.1 65.1 65.1
03/10/2019 01:56:06 56.04 56.15 56.52 55.7 55.7 55.6 65.07 65.3 65.95 65.1 65.1 65.1
03/10/2019 01:56:07 56 56.19 56.52 55.7 55.7 55.6 64.75 65.26 65.95 65.1 65.1 65.1
03/10/2019 01:56:08 56.16 56.3 56.52 55.7 55.7 55.6 65.27 65.6 65.95 65.1 65.1 65.1
03/10/2019 01:56:09 55.98 56.13 56.52 55.7 55.7 55.6 65.31 65.35 65.95 65.1 65.1 65.1
03/10/2019 01:56:10 55.58 56.05 56.52 55.7 55.7 55.6 64.32 65.19 65.95 65.1 65.1 65.1
03/10/2019 01:56:11 55.68 55.78 56.52 55.7 55.7 55.6 64.53 64.76 65.95 65.1 65.1 65.1
03/10/2019 01:56:12 55.27 55.74 56.52 55.7 55.7 55.6 64.74 64.93 65.95 65.1 65.1 65.1
03/10/2019 01:56:13 55.86 55.83 56.52 55.7 55.7 55.6 65.33 65.24 65.95 65.1 65.1 65.1
03/10/2019 01:56:14 56.09 56.13 56.52 55.7 55.7 55.6 66.24 66.2 66.2 65.1 65.1 65.1
03/10/2019 01:56:15 55.99 56.01 56.52 55.7 55.7 55.6 65.59 65.83 66.2 65.1 65.1 65.1
03/10/2019 01:56:16 55.82 56.08 56.52 55.7 55.7 55.6 64.99 65.8 66.2 65.1 65.1 65.1
03/10/2019 01:56:17 55.42 55.9 56.52 55.7 55.7 55.6 64.39 65.25 66.2 65.1 65.1 65.1
03/10/2019 01:56:18 55.74 55.77 56.52 55.7 55.7 55.6 65.4 65.28 66.2 65.1 65.1 65.1
03/10/2019 01:56:19 55.44 55.79 56.52 55.7 55.7 55.6 64.78 65.31 66.2 65.1 65.1 65.1
03/10/2019 01:56:20 55.39 55.59 56.52 55.7 55.7 55.6 64.89 65.15 66.2 65.1 65.1 65.1
03/10/2019 01:56:21 55.41 55.58 56.52 55.7 55.7 55.6 64.9 65.32 66.2 65.1 65.1 65.1
03/10/2019 01:56:22 56.15 55.99 56.52 55.7 55.7 55.6 65.67 65.55 66.2 65.1 65.1 65.1
03/10/2019 01:56:23 55.99 56.08 56.35 55.7 55.7 55.6 65.18 65.5 66.2 65.1 65.1 65.1
03/10/2019 01:56:24 55.85 56.03 56.35 55.7 55.7 55.6 65.41 65.55 66.2 65.1 65.1 65.1
03/10/2019 01:56:25 56.39 56.33 56.35 55.7 55.7 55.6 65.98 66 66.2 65.1 65.1 65.1
03/10/2019 01:56:26 55.97 56.25 56.33 55.7 55.7 55.6 64.93 65.84 66.2 65.1 65.1 65.1
03/10/2019 01:56:27 56.28 56.32 56.33 55.7 55.7 55.6 65.74 65.89 66.2 65.1 65.1 65.1
03/10/2019 01:56:28 56.04 56.18 56.33 55.7 55.7 55.6 64.92 65.39 66.2 65.1 65.1 65.1
03/10/2019 01:56:29 55.91 56.18 56.33 55.7 55.7 55.6 64.8 65.37 66.2 65.1 65.1 65.1
03/10/2019 01:56:30 55.84 56.1 56.33 55.7 55.7 55.6 64.9 65.23 66.2 65.1 65.1 65.1
03/10/2019 01:56:31 55.99 56 56.33 55.7 55.7 55.6 64.8 65.27 66.2 65.1 65.1 65.1
03/10/2019 01:56:32 56.13 56.09 56.33 55.7 55.7 55.6 64.79 64.99 66.2 65.1 65.1 65.1
03/10/2019 01:56:33 56.18 56.21 56.33 55.7 55.7 55.6 65.01 64.97 66.2 65.1 65.1 65.1
03/10/2019 01:56:34 56.03 56.21 56.33 55.7 55.7 55.6 65.57 65.44 66.2 65.1 65.1 65.1
03/10/2019 01:56:35 56.37 56.3 56.33 55.7 55.7 55.6 65.8 65.73 66.2 65.1 65.1 65.1
03/10/2019 01:56:36 55.85 56.27 56.33 55.7 55.7 55.6 64.81 65.68 66.2 65.1 65.1 65.1
03/10/2019 01:56:37 56.1 56.17 56.33 55.7 55.7 55.6 64.81 65.23 66.2 65.1 65.1 65.1
03/10/2019 01:56:38 56.29 56.25 56.33 55.7 55.7 55.6 65.62 65.56 66.2 65.1 65.1 65.1
03/10/2019 01:56:39 55.95 56.24 56.33 55.7 55.7 55.6 65.4 65.55 66.2 65.1 65.1 65.1
03/10/2019 01:56:40 55.89 56.15 56.33 55.7 55.7 55.6 65.05 65.7 66.2 65.1 65.1 65.1
03/10/2019 01:56:41 55.53 55.97 56.33 55.7 55.7 55.6 64.08 65.21 66.2 65.1 65.1 65.1
03/10/2019 01:56:42 55.85 55.87 56.33 55.7 55.7 55.6 64.89 64.94 66.2 65.1 65.1 65.1
03/10/2019 01:56:43 56.18 56.12 56.33 55.7 55.7 55.6 65.64 65.49 66.2 65.1 65.1 65.1
03/10/2019 01:56:44 55.95 56.11 56.33 55.7 55.7 55.6 64.87 65.41 66 65.1 65.1 65.1
03/10/2019 01:56:45 56.27 56.2 56.33 55.7 55.7 55.6 65.9 65.71 66 65.1 65.1 65.1
03/10/2019 01:56:46 56.19 56.32 56.33 55.7 55.7 55.6 65.2 65.77 66 65.1 65.1 65.1
03/10/2019 01:56:47 56.58 56.55 56.55 55.7 55.7 55.6 66.2 66.1 66.1 65.1 65.1 65.1
03/10/2019 01:56:48 56.01 56.33 56.55 55.7 55.7 55.6 64.82 65.67 66.1 65.1 65.1 65.1
03/10/2019 01:56:49 56.08 56.27 56.55 55.7 55.7 55.6 64.22 65.23 66.1 65.1 65.1 65.1
03/10/2019 01:56:50 56.38 56.33 56.55 55.7 55.7 55.6 65.75 65.46 66.1 65.1 65.1 65.1
03/10/2019 01:56:51 56.17 56.43 56.55 55.7 55.7 55.6 65.73 65.76 66.1 65.1 65.1 65.1
03/10/2019 01:56:52 56.22 56.46 56.55 55.7 55.7 55.6 65.74 66.14 66.14 65.1 65.1 65.1
03/10/2019 01:56:53 55.89 56.32 56.55 55.7 55.7 55.6 65.25 66.16 66.16 65.1 65.1 65.1
03/10/2019 01:56:54 55.5 55.93 56.55 55.7 55.7 55.6 64.58 65.22 66.16 65.1 65.1 65.1
03/10/2019 01:56:55 55.82 55.82 56.55 55.7 55.7 55.6 65.14 65.23 66.16 65.1 65.1 65.1
03/10/2019 01:56:56 56.12 56.03 56.55 55.7 55.7 55.6 65.28 65.5 66.16 65.1 65.1 65.1
03/10/2019 01:56:57 56.02 56.11 56.55 55.7 55.7 55.6 65.39 65.4 66.16 65.1 65.1 65.1
03/10/2019 01:56:58 56.06 56.15 56.55 55.7 55.7 55.6 66.46 66.22 66.22 65.1 65.1 65.1
03/10/2019 01:56:59 56.19 56.18 56.55 55.7 55.7 55.6 66.2 66.22 66.22 65.1 65.1 65.1
03/10/2019 01:57:00 57.21 56.93 56.93 55.7 55.7 55.6 65.66 66.13 66.22 65.1 65.1 65.1
03/10/2019 01:57:01 57.98 57.67 57.67 55.7 55.7 55.6 65.97 66.08 66.22 65.1 65.1 65.1
03/10/2019 01:57:02 58.75 58.4 58.4 55.7 55.7 55.6 66.53 66.5 66.5 65.2 65.1 65.1
03/10/2019 01:57:03 58.9 58.74 58.74 55.7 55.7 55.6 66.25 66.47 66.5 65.2 65.1 65.1
03/10/2019 01:57:04 58.42 58.87 58.87 55.7 55.7 55.6 65.96 66.56 66.56 65.2 65.1 65.1
03/10/2019 01:57:05 57.9 58.49 58.87 55.8 55.7 55.6 66.28 66.38 66.56 65.2 65.1 65.1
03/10/2019 01:57:06 56.93 58.13 58.87 55.8 55.7 55.6 65.19 66.41 66.56 65.2 65.1 65.1
03/10/2019 01:57:07 56.54 57.4 58.87 55.8 55.7 55.6 65.34 65.69 66.56 65.2 65.1 65.1
03/10/2019 01:57:08 56.19 56.97 58.87 55.8 55.7 55.6 65.38 65.73 66.56 65.2 65.1 65.1
03/10/2019 01:57:09 56.03 56.46 58.87 55.8 55.7 55.6 64.63 65.48 66.56 65.2 65.1 65.1
03/10/2019 01:57:10 56.16 56.21 58.87 55.8 55.7 55.6 65.44 65.41 66.56 65.2 65.1 65.1
03/10/2019 01:57:11 56.26 56.43 58.87 55.8 55.7 55.6 65.58 65.66 66.56 65.2 65.1 65.1
03/10/2019 01:57:12 55.96 56.19 58.87 55.8 55.7 55.6 64.62 65.48 66.56 65.2 65.1 65.1
03/10/2019 01:57:13 56.4 56.39 58.87 55.8 55.7 55.6 66.34 66.07 66.56 65.2 65.1 65.1
03/10/2019 01:57:14 55.78 56.26 58.87 55.8 55.7 55.6 64.25 65.83 66.56 65.2 65.1 65.1
03/10/2019 01:57:15 56.07 56.12 58.87 55.8 55.7 55.6 64.68 65.07 66.56 65.2 65.1 65.1
03/10/2019 01:57:16 55.99 56.12 58.87 55.8 55.7 55.6 65.04 65.11 66.56 65.2 65.1 65.1
03/10/2019 01:57:17 56.01 56.05 58.87 55.8 55.7 55.6 64.87 64.99 66.56 65.2 65.1 65.1
03/10/2019 01:57:18 55.78 56.07 58.87 55.8 55.7 55.6 64.38 65.05 66.56 65.2 65.1 65.1
03/10/2019 01:57:19 55.93 55.97 58.87 55.8 55.7 55.6 65.09 64.98 66.56 65.2 65.1 65.1
03/10/2019 01:57:20 56.35 56.39 58.87 55.8 55.7 55.6 65.73 65.87 66.56 65.2 65.1 65.1
03/10/2019 01:57:21 56.12 56.19 58.87 55.8 55.7 55.6 65.36 65.46 66.56 65.2 65.1 65.1
03/10/2019 01:57:22 55.93 56.14 58.87 55.8 55.7 55.6 64.56 65.29 66.56 65.2 65.1 65.1
03/10/2019 01:57:23 55.8 55.98 58.87 55.8 55.8 55.6 64.61 64.92 66.56 65.2 65.1 65.1
03/10/2019 01:57:24 55.83 55.92 58.87 55.8 55.8 55.6 64.9 64.96 66.56 65.2 65.1 65.1
03/10/2019 01:57:25 55.88 55.91 58.87 55.8 55.8 55.6 64.55 64.85 66.56 65.2 65.1 65.1
03/10/2019 01:57:26 55.9 56.04 58.87 55.8 55.8 55.6 64.85 64.91 66.56 65.2 65.1 65.1
03/10/2019 01:57:27 56.03 56.06 58.87 55.8 55.8 55.6 64.91 65.08 66.56 65.2 65.1 65.1
03/10/2019 01:57:28 55.99 56.04 58.87 55.8 55.8 55.6 65 65.11 66.56 65.2 65.1 65.1
03/10/2019 01:57:29 55.96 56.06 58.87 55.8 55.8 55.6 65.41 65.42 66.56 65.2 65.1 65.1
03/10/2019 01:57:30 55.99 56.04 58.87 55.8 55.8 55.6 64.65 65.24 66.56 65.2 65.1 65.1
03/10/2019 01:57:31 56.41 56.33 58.87 55.8 55.8 55.6 65.66 65.49 66.56 65.2 65.1 65.1
03/10/2019 01:57:32 55.89 56.29 58.87 55.8 55.8 55.6 64.9 65.61 66.56 65.2 65.1 65.1
03/10/2019 01:57:33 56.17 56.17 58.87 55.8 55.8 55.6 65.3 65.39 66.56 65.2 65.1 65.1
03/10/2019 01:57:34 55.39 56.1 58.49 55.8 55.8 55.6 64.79 65.25 66.41 65.2 65.1 65.1
03/10/2019 01:57:35 55.71 55.78 58.13 55.8 55.8 55.6 64.93 65.11 66.41 65.2 65.1 65.1
03/10/2019 01:57:36 55.52 55.7 57.4 55.8 55.8 55.6 65.34 65.38 66.07 65.2 65.1 65.1
03/10/2019 01:57:37 55.17 55.68 56.97 55.8 55.7 55.6 64.01 65.36 66.07 65.2 65.1 65.1
03/10/2019 01:57:38 55.8 55.72 56.46 55.8 55.7 55.6 65.2 65.09 66.07 65.2 65.1 65.1
03/10/2019 01:57:39 55.37 55.59 56.43 55.8 55.7 55.6 65.07 65.14 66.07 65.2 65.1 65.1
03/10/2019 01:57:40 56.33 56.09 56.43 55.8 55.7 55.6 66.45 66.16 66.16 65.2 65.1 65.1
03/10/2019 01:57:41 55.92 56.05 56.39 55.8 55.7 55.6 65.44 65.96 66.16 65.2 65.1 65.1
03/10/2019 01:57:42 55.32 55.95 56.39 55.8 55.7 55.6 65.13 65.67 66.16 65.2 65.1 65.1
03/10/2019 01:57:43 55.94 55.86 56.39 55.8 55.7 55.6 65.47 65.67 66.16 65.2 65.1 65.1
03/10/2019 01:57:44 55.65 55.88 56.39 55.8 55.7 55.6 65.28 65.68 66.16 65.2 65.1 65.1
03/10/2019 01:57:45 55.61 55.8 56.39 55.8 55.7 55.6 65.36 65.61 66.16 65.2 65.1 65.1
03/10/2019 01:57:46 55.51 55.65 56.39 55.8 55.7 55.6 64.43 65.26 66.16 65.2 65.1 65.1
03/10/2019 01:57:47 55.85 55.87 56.39 55.8 55.7 55.6 65.39 65.48 66.16 65.2 65.1 65.1
03/10/2019 01:57:48 56.07 56.11 56.39 55.8 55.7 55.6 65.72 65.9 66.16 65.2 65.1 65.1
03/10/2019 01:57:49 56.04 56.1 56.39 55.8 55.7 55.6 65.57 65.77 66.16 65.2 65.1 65.1
03/10/2019 01:57:50 55.64 56.02 56.33 55.8 55.7 55.6 64.29 65.44 66.16 65.2 65.1 65.1
03/10/2019 01:57:51 56.04 56.04 56.33 55.8 55.7 55.6 65.09 65.2 66.16 65.2 65.1 65.1
03/10/2019 01:57:52 56.04 56.04 56.33 55.8 55.7 55.6 65.64 65.49 66.16 65.2 65.1 65.1
03/10/2019 01:57:53 56.18 56.14 56.33 55.8 55.7 55.6 65.85 65.77 66.16 65.2 65.1 65.1
03/10/2019 01:57:54 56.45 56.38 56.38 55.9 55.7 55.6 65.71 65.87 66.16 65.2 65.1 65.1
03/10/2019 01:57:55 56.13 56.41 56.41 55.9 55.7 55.6 65.22 65.84 66.16 65.2 65.1 65.1
03/10/2019 01:57:56 56.1 56.2 56.41 55.9 55.8 55.6 64.94 65.41 66.16 65.2 65.1 65.1
03/10/2019 01:57:57 56.18 56.35 56.41 55.9 55.8 55.6 65.21 65.58 66.16 65.2 65.1 65.1
03/10/2019 01:57:58 56.34 56.34 56.41 55.9 55.8 55.6 66.15 65.82 66.16 65.2 65.1 65.1
03/10/2019 01:57:59 56.36 56.41 56.41 55.9 55.8 55.6 65.52 66.02 66.16 65.2 65.1 65.1
03/10/2019 01:58:00 56.1 56.36 56.41 55.9 55.8 55.6 65.35 65.69 66.16 65.2 65.1 65.1
03/10/2019 01:58:01 56.15 56.24 56.41 55.9 55.8 55.6 65.03 65.47 66.16 65.2 65.1 65.1
03/10/2019 01:58:02 55.79 56.21 56.41 55.9 55.8 55.6 64.73 65.31 66.16 65.2 65.1 65.1
03/10/2019 01:58:03 55.9 56.08 56.41 55.9 55.8 55.6 64.57 65 66.16 65.2 65.1 65.1
03/10/2019 01:58:04 56 56.07 56.41 55.9 55.8 55.6 65.09 65.27 66.16 65.2 65.1 65.1
03/10/2019 01:58:05 56.15 56.18 56.41 55.9 55.8 55.6 65.31 65.4 66.16 65.2 65.1 65.1
03/10/2019 01:58:06 56.2 56.25 56.41 55.9 55.8 55.6 65.33 65.51 66.16 65.2 65.1 65.1
03/10/2019 01:58:07 55.81 56.18 56.41 55.9 55.8 55.6 64.98 65.39 66.16 65.2 65.1 65.1
03/10/2019 01:58:08 55.8 55.99 56.41 55.9 55.8 55.6 64.89 65.27 66.16 65.2 65.1 65.1
03/10/2019 01:58:09 56.18 56.14 56.41 55.9 55.8 55.6 64.8 65.04 66.16 65.2 65.1 65.1
03/10/2019 01:58:10 55.99 56.25 56.41 55.9 55.8 55.6 65.76 65.8 66.02 65.2 65.1 65.1
03/10/2019 01:58:11 56.25 56.23 56.41 55.9 55.8 55.6 65.65 65.84 66.02 65.2 65.1 65.1
03/10/2019 01:58:12 55.89 56.09 56.41 55.9 55.8 55.6 64.54 65.39 66.02 65.2 65.1 65.1
03/10/2019 01:58:13 55.87 56.08 56.41 55.9 55.8 55.6 64.94 65.29 66.02 65.2 65.1 65.1
03/10/2019 01:58:14 55.94 56.17 56.41 55.9 55.8 55.6 65.54 65.69 66.02 65.2 65.1 65.1
03/10/2019 01:58:15 55.54 55.87 56.41 55.9 55.8 55.6 64.89 65.29 66.02 65.2 65.1 65.1
03/10/2019 01:58:16 55.58 55.69 56.41 55.9 55.8 55.6 65.17 65.25 66.02 65.2 65.1 65.1
03/10/2019 01:58:17 55.99 56.06 56.41 55.9 55.8 55.6 65.89 66.03 66.03 65.2 65.1 65.1
03/10/2019 01:58:18 55.47 55.78 56.41 55.9 55.8 55.6 65.01 65.61 66.03 65.2 65.1 65.1
03/10/2019 01:58:19 55.88 55.86 56.41 55.9 55.8 55.6 65.63 65.63 66.03 65.2 65.1 65.1
03/10/2019 01:58:20 55.74 55.84 56.41 55.9 55.8 55.6 65.57 65.77 66.03 65.2 65.1 65.1
03/10/2019 01:58:21 55.47 55.8 56.41 55.9 55.8 55.6 64.72 65.73 66.03 65.2 65.1 65.1
03/10/2019 01:58:22 55.58 55.69 56.41 55.9 55.8 55.6 65.01 65.35 66.03 65.2 65.1 65.1
03/10/2019 01:58:23 55.38 55.63 56.41 55.9 55.8 55.6 64.61 65.16 66.03 65.2 65.1 65.1
03/10/2019 01:58:24 55.62 55.69 56.41 55.9 55.8 55.6 65.39 65.38 66.03 65.2 65.1 65.1
03/10/2019 01:58:25 55.54 55.61 56.41 55.9 55.8 55.6 65.21 65.31 66.03 65.2 65.1 65.1
03/10/2019 01:58:26 55.38 55.52 56.41 55.9 55.7 55.6 65.03 65.28 66.03 65.2 65.1 65.1
03/10/2019 01:58:27 55.66 55.65 56.41 55.9 55.7 55.6 65.26 65.57 66.03 65.2 65.1 65.1
03/10/2019 01:58:28 56.29 56.09 56.41 55.9 55.7 55.6 65.66 65.58 66.03 65.2 65.1 65.1
03/10/2019 01:58:29 56.24 56.23 56.36 55.9 55.7 55.6 65.85 65.99 66.03 65.2 65.1 65.1
03/10/2019 01:58:30 55.74 56.24 56.25 55.9 55.7 55.6 64.37 66.03 66.03 65.2 65.1 65.1
03/10/2019 01:58:31 55.82 56.03 56.25 55.9 55.7 55.6 65.01 65.29 66.03 65.2 65.1 65.1
03/10/2019 01:58:32 55.68 55.9 56.25 55.9 55.7 55.6 64.68 65.16 66.03 65.2 65.1 65.1
03/10/2019 01:58:33 56.01 55.96 56.25 55.9 55.7 55.6 65.27 65.32 66.03 65.2 65.1 65.1
03/10/2019 01:58:34 56.21 56.17 56.25 55.9 55.7 55.6 65.19 65.36 66.03 65.2 65.1 65.1
03/10/2019 01:58:35 55.94 56.11 56.25 55.9 55.7 55.6 64.67 65.14 66.03 65.2 65.1 65.1
03/10/2019 01:58:36 56.09 56.08 56.25 55.9 55.8 55.6 65.18 65.14 66.03 65.2 65.1 65.1
03/10/2019 01:58:37 56.43 56.4 56.4 55.9 55.8 55.6 65.78 65.69 66.03 65.2 65.1 65.1
03/10/2019 01:58:38 57.43 57.2 57.2 55.9 55.8 55.6 66 66.27 66.27 65.2 65.1 65.1
03/10/2019 01:58:39 56.47 56.85 57.2 55.9 55.8 55.6 64.93 65.64 66.27 65.2 65.1 65.1
03/10/2019 01:58:40 56.62 56.71 57.2 56 55.8 55.6 64.4 65.24 66.27 65.2 65.1 65.1
03/10/2019 01:58:41 57.06 57.01 57.2 56 55.8 55.6 65.22 65.4 66.27 65.2 65.1 65.1
03/10/2019 01:58:42 57.37 57.24 57.24 56 55.8 55.6 66 65.93 66.27 65.2 65.1 65.1
03/10/2019 01:58:43 57.29 57.26 57.26 56 55.8 55.6 65.62 65.7 66.27 65.2 65.1 65.1
03/10/2019 01:58:44 57.68 57.51 57.51 56 55.8 55.6 66.27 66.19 66.27 65.2 65.1 65.1
03/10/2019 01:58:45 57.35 57.49 57.51 56 55.8 55.6 65.46 65.91 66.27 65.2 65.1 65.1
03/10/2019 01:58:46 56.92 57.68 57.68 56 55.8 55.6 66.13 66.51 66.51 65.2 65.2 65.1
03/10/2019 01:58:47 55.88 56.99 57.68 56 55.8 55.6 64.27 65.8 66.51 65.2 65.1 65.1
03/10/2019 01:58:48 56.46 56.44 57.68 56 55.8 55.6 65.9 65.61 66.51 65.2 65.2 65.1
03/10/2019 01:58:49 55.85 56.49 57.68 56 55.8 55.6 64.62 65.72 66.51 65.2 65.2 65.1
03/10/2019 01:58:50 55.72 56.08 57.68 56 55.8 55.6 64.38 65.01 66.51 65.2 65.1 65.1
03/10/2019 01:58:51 55.9 56.02 57.68 56 55.8 55.6 64.83 65.01 66.51 65.2 65.1 65.1
03/10/2019 01:58:52 55.95 56.02 57.68 56 55.8 55.6 65.18 65.19 66.51 65.2 65.1 65.1
03/10/2019 01:58:53 55.98 56.02 57.68 56 55.8 55.6 64.92 65.24 66.51 65.2 65.1 65.1
03/10/2019 01:58:54 55.81 55.94 57.68 56 55.8 55.6 64.55 64.94 66.51 65.2 65.1 65.1
03/10/2019 01:58:55 55.86 55.94 57.68 56 55.8 55.6 64.74 64.87 66.51 65.2 65.1 65.1
03/10/2019 01:58:56 55.4 55.97 57.68 56 55.8 55.6 64.31 64.69 66.51 65.2 65.1 65.1
03/10/2019 01:58:57 56.2 56.05 57.68 56 55.8 55.6 66.17 65.78 66.51 65.2 65.1 65.1
03/10/2019 01:58:58 55.52 56.06 57.68 56 55.8 55.6 64.28 65.71 66.51 65.2 65.1 65.1
03/10/2019 01:58:59 55.73 55.82 57.68 56 55.8 55.6 64.64 65.17 66.51 65.2 65.1 65.1
03/10/2019 01:59:00 55.59 55.74 57.68 56 55.8 55.6 65.07 65.05 66.51 65.2 65.1 65.1
03/10/2019 01:59:01 55.97 55.9 57.68 56 55.8 55.6 65.44 65.32 66.51 65.2 65.1 65.1
03/10/2019 01:59:02 55.97 55.97 57.68 56 55.8 55.6 65.46 65.63 66.51 65.2 65.1 65.1
03/10/2019 01:59:03 55.98 56.03 57.68 56 55.8 55.6 65.65 65.62 66.51 65.2 65.1 65.1
03/10/2019 01:59:04 55.98 56.1 57.68 56 55.8 55.6 64.84 65.61 66.51 65.2 65.2 65.1
03/10/2019 01:59:05 55.6 55.97 57.68 56 55.8 55.6 64.62 65.15 66.51 65.2 65.2 65.1
03/10/2019 01:59:06 55.61 55.91 57.68 56 55.8 55.6 64.51 65.09 66.51 65.2 65.2 65.1
03/10/2019 01:59:07 55.52 55.72 57.68 56 55.8 55.6 65.1 65.06 66.51 65.2 65.2 65.1
03/10/2019 01:59:08 55.57 55.76 57.68 56 55.8 55.6 65.19 65.33 66.51 65.2 65.2 65.1
03/10/2019 01:59:09 56.18 56.05 57.68 56 55.8 55.6 65.7 65.68 66.51 65.2 65.2 65.1
03/10/2019 01:59:10 56.17 56.19 57.68 56 55.8 55.6 65.22 65.72 66.51 65.2 65.2 65.1
03/10/2019 01:59:11 56.38 56.31 57.68 56 55.8 55.6 65.98 65.79 66.51 65.2 65.2 65.1
03/10/2019 01:59:12 55.86 56.34 57.68 56 55.8 55.6 64.63 65.87 66.51 65.2 65.2 65.1
03/10/2019 01:59:13 56.05 56.07 57.68 56 55.8 55.6 64.86 65.09 66.51 65.2 65.2 65.1
03/10/2019 01:59:14 56.37 56.29 57.68 56 55.8 55.6 65.57 65.5 66.51 65.2 65.2 65.1
03/10/2019 01:59:15 55.83 56.26 57.68 56 55.8 55.6 65.02 65.5 66.51 65.2 65.2 65.1
03/10/2019 01:59:16 56.11 56.17 56.99 56 55.8 55.6 65.29 65.62 65.87 65.2 65.2 65.1
03/10/2019 01:59:17 55.74 56.01 56.49 56 55.8 55.6 64.82 65.19 65.87 65.2 65.2 65.1
03/10/2019 01:59:18 55.65 55.97 56.49 56 55.8 55.6 64.89 65.24 65.87 65.2 65.2 65.1
03/10/2019 01:59:19 55.42 55.64 56.34 56 55.8 55.6 65.02 65.05 65.87 65.2 65.2 65.1
03/10/2019 01:59:20 55.1 55.53 56.34 56 55.8 55.6 64.67 65.22 65.87 65.2 65.2 65.1
03/10/2019 01:59:21 55.66 55.53 56.34 56 55.8 55.6 65.75 65.46 65.87 65.2 65.2 65.1
03/10/2019 01:59:22 55.37 55.52 56.34 56 55.8 55.6 65.06 65.42 65.87 65.2 65.2 65.1
03/10/2019 01:59:23 55.09 55.51 56.34 56 55.8 55.6 64.59 65.31 65.87 65.2 65.2 65.1
03/10/2019 01:59:24 55.18 55.31 56.34 56 55.8 55.6 64.47 64.92 65.87 65.2 65.2 65.1
03/10/2019 01:59:25 54.91 55.22 56.34 56 55.8 55.6 64.28 64.8 65.87 65.2 65.2 65.1
03/10/2019 01:59:26 55.34 55.25 56.34 56 55.8 55.6 64.78 64.81 65.87 65.2 65.1 65.1
03/10/2019 01:59:27 55.11 55.34 56.34 56 55.8 55.6 64.55 64.87 65.87 65.2 65.1 65.1
03/10/2019 01:59:28 55.28 55.33 56.34 56 55.8 55.6 64.93 64.99 65.87 65.2 65.1 65.1
03/10/2019 01:59:29 55.14 55.28 56.34 56 55.8 55.6 64.22 64.79 65.87 65.2 65.1 65.1
03/10/2019 01:59:30 55.38 55.37 56.34 56 55.8 55.6 65 65 65.87 65.2 65.1 65.1
03/10/2019 01:59:31 55.27 55.43 56.34 56 55.8 55.6 65.02 65.25 65.87 65.2 65.1 65.1
03/10/2019 01:59:32 55.29 55.43 56.34 56 55.8 55.6 65.46 65.56 65.87 65.2 65.1 65.1
03/10/2019 01:59:33 55.32 55.44 56.34 56 55.8 55.6 65.04 65.44 65.87 65.2 65.1 65.1
03/10/2019 01:59:34 55.43 55.5 56.34 56 55.8 55.6 64.87 65.41 65.87 65.2 65.1 65.1
03/10/2019 01:59:35 55.07 55.39 56.34 56 55.8 55.6 64.18 64.95 65.87 65.2 65.1 65.1
03/10/2019 01:59:36 55.97 55.69 56.34 56 55.8 55.6 66.31 65.71 65.87 65.2 65.2 65.1
03/10/2019 01:59:37 55.12 55.61 56.34 56 55.8 55.6 64.73 65.56 65.87 65.2 65.1 65.1
03/10/2019 01:59:38 55.77 55.71 56.34 56 55.8 55.6 65.61 65.63 65.87 65.2 65.2 65.1
03/10/2019 01:59:39 55.24 55.62 56.34 56 55.8 55.6 64.65 65.53 65.87 65.2 65.2 65.1
03/10/2019 01:59:40 55.52 55.54 56.34 56 55.8 55.6 65.28 65.32 65.87 65.2 65.2 65.1
03/10/2019 01:59:41 55.37 55.54 56.34 56 55.8 55.6 65.17 65.37 65.87 65.2 65.2 65.1
03/10/2019 01:59:42 55.1 55.44 56.29 56 55.8 55.6 64.85 65.22 65.71 65.2 65.2 65.1
03/10/2019 01:59:43 55.58 55.65 56.29 56 55.8 55.6 65.47 65.69 65.71 65.2 65.2 65.1
03/10/2019 01:59:44 55.46 55.46 56.26 56 55.8 55.6 65.29 65.31 65.71 65.2 65.2 65.1
03/10/2019 01:59:45 55.54 55.54 56.17 56 55.8 55.6 64.58 65.38 65.71 65.2 65.2 65.1
03/10/2019 01:59:46 54.9 55.52 56.01 56 55.8 55.6 64.5 64.87 65.71 65.2 65.2 65.1
03/10/2019 01:59:47 55.05 55.31 55.97 56 55.8 55.6 64.56 65.18 65.71 65.2 65.2 65.1
03/10/2019 01:59:48 55.16 55.17 55.71 56 55.8 55.6 64.34 64.55 65.71 65.2 65.1 65.1
03/10/2019 01:59:49 55.53 55.47 55.71 56 55.8 55.6 65.05 64.97 65.71 65.2 65.1 65.1
03/10/2019 01:59:50 55.52 55.61 55.71 56 55.8 55.6 65.23 65.33 65.71 65.2 65.1 65.1
03/10/2019 01:59:51 55.7 55.66 55.71 56 55.8 55.6 65.72 65.62 65.71 65.2 65.2 65.1
03/10/2019 01:59:52 55.31 55.63 55.71 56 55.8 55.6 64.97 65.65 65.71 65.2 65.1 65.1
03/10/2019 01:59:53 55.41 55.53 55.71 56 55.8 55.6 65.25 65.62 65.71 65.2 65.1 65.1
03/10/2019 01:59:54 55.08 55.52 55.71 56 55.8 55.6 64.47 65.46 65.71 65.2 65.2 65.1
03/10/2019 01:59:55 55.13 55.28 55.71 56 55.8 55.6 64.34 64.85 65.71 65.2 65.1 65.1
03/10/2019 01:59:56 55.68 55.55 55.71 56 55.8 55.6 65.48 65.28 65.71 65.2 65.2 65.1
03/10/2019 01:59:57 55.32 55.64 55.71 56 55.8 55.6 64.91 65.5 65.71 65.2 65.1 65.1
03/10/2019 01:59:58 55.57 55.54 55.71 56 55.8 55.6 65.92 65.72 65.72 65.2 65.2 65.1
03/10/2019 01:59:59 55.23 55.63 55.71 56 55.8 55.6 64.68 65.91 65.91 65.2 65.1 65.1
03/10/2019 02:00:00 55.26 55.46 55.71 56 55.8 55.6 64.98 65.41 65.91 65.2 65.1 65.1
03/10/2019 02:00:01 55.48 55.43 55.71 56 55.8 55.6 65.33 65.29 65.91 65.2 65.2 65.1
03/10/2019 02:00:02 54.91 55.5 55.71 56 55.8 55.6 64.14 65.21 65.91 65.2 65.1 65.1
03/10/2019 02:00:03 55.52 55.44 55.71 56 55.8 55.6 65.94 65.66 65.91 65.2 65.1 65.1
03/10/2019 02:00:04 55.47 55.5 55.71 56 55.8 55.6 65.02 65.83 65.91 65.2 65.2 65.1
03/10/2019 02:00:05 55.52 55.59 55.71 55.9 55.8 55.6 65.67 65.58 65.91 65.2 65.2 65.1
03/10/2019 02:00:06 55.09 55.51 55.71 55.9 55.8 55.6 64.69 65.57 65.91 65.2 65.2 65.1
03/10/2019 02:00:07 55.16 55.3 55.71 55.9 55.8 55.6 64.48 65.03 65.91 65.2 65.1 65.1
03/10/2019 02:00:08 55.52 55.46 55.66 55.9 55.8 55.6 64.94 64.97 65.91 65.2 65.2 65.1
03/10/2019 02:00:09 55.55 55.63 55.66 55.9 55.8 55.6 65.3 65.44 65.91 65.2 65.2 65.1
03/10/2019 02:00:10 55.01 55.57 55.66 55.9 55.8 55.6 64.69 65.34 65.91 65.2 65.2 65.1
03/10/2019 02:00:11 55.63 55.65 55.66 55.9 55.8 55.6 65.51 65.59 65.91 65.2 65.2 65.1
03/10/2019 02:00:12 55.12 55.47 55.66 55.9 55.8 55.6 64.58 65.28 65.91 65.2 65.2 65.1
03/10/2019 02:00:13 55.61 55.59 55.66 55.9 55.8 55.6 65.33 65.37 65.91 65.2 65.2 65.1
03/10/2019 02:00:14 54.94 55.49 55.66 55.9 55.8 55.6 64.18 65.15 65.91 65.2 65.2 65.1
03/10/2019 02:00:15 55.86 55.66 55.66 55.9 55.8 55.6 66.2 65.73 65.91 65.2 65.2 65.1
03/10/2019 02:00:16 55.64 55.71 55.71 55.9 55.8 55.6 65.94 65.92 65.92 65.2 65.2 65.1
03/10/2019 02:00:17 55.33 55.62 55.71 55.9 55.8 55.6 64.88 65.79 65.92 65.2 65.2 65.1
03/10/2019 02:00:18 55.56 55.7 55.71 55.9 55.8 55.6 65.19 65.54 65.92 65.2 65.2 65.1
03/10/2019 02:00:19 55.54 55.69 55.71 55.9 55.8 55.6 65.61 65.83 65.92 65.2 65.2 65.1
03/10/2019 02:00:20 55.17 55.52 55.71 55.9 55.8 55.6 64.41 65.4 65.92 65.2 65.2 65.1
03/10/2019 02:00:21 55.41 55.36 55.71 55.9 55.8 55.6 65.03 65.05 65.92 65.2 65.2 65.1
03/10/2019 02:00:22 55.55 55.57 55.71 55.9 55.8 55.6 65.48 65.33 65.92 65.2 65.2 65.1
03/10/2019 02:00:23 55.42 55.62 55.71 55.9 55.8 55.6 65.27 65.64 65.92 65.2 65.2 65.1
03/10/2019 02:00:24 55.27 55.44 55.71 55.9 55.8 55.6 64.59 65.29 65.92 65.2 65.2 65.1
03/10/2019 02:00:25 55.27 55.35 55.71 55.9 55.8 55.6 64.79 64.92 65.92 65.2 65.2 65.1
03/10/2019 02:00:26 55.13 55.38 55.71 55.9 55.8 55.6 65 65.27 65.92 65.2 65.2 65.1
03/10/2019 02:00:27 55.01 55.2 55.71 55.9 55.8 55.6 64.49 64.94 65.92 65.2 65.2 65.1
03/10/2019 02:00:28 55.19 55.25 55.71 55.9 55.8 55.6 64.98 65.03 65.92 65.2 65.2 65.1
03/10/2019 02:00:29 55.33 55.36 55.71 55.9 55.8 55.6 64.62 64.93 65.92 65.2 65.2 65.1
03/10/2019 02:00:30 55.81 55.72 55.72 55.9 55.8 55.6 65.82 65.68 65.92 65.2 65.2 65.1
03/10/2019 02:00:31 55.65 55.84 55.84 55.9 55.8 55.6 65.54 65.93 65.93 65.2 65.2 65.1
03/10/2019 02:00:32 55.33 55.71 55.84 55.9 55.8 55.6 64.84 65.64 65.93 65.2 65.2 65.1
03/10/2019 02:00:33 55.38 55.46 55.84 55.9 55.8 55.6 64.82 65.04 65.93 65.2 65.2 65.1
03/10/2019 02:00:34 55.44 55.56 55.84 55.9 55.8 55.6 64.84 65.06 65.93 65.2 65.2 65.1
03/10/2019 02:00:35 55.02 55.43 55.84 55.9 55.8 55.6 64.49 65.02 65.93 65.2 65.2 65.1
03/10/2019 02:00:36 55.37 55.47 55.84 55.9 55.8 55.6 64.76 65.06 65.93 65.2 65.2 65.1
03/10/2019 02:00:37 55.08 55.28 55.84 55.9 55.8 55.6 64.87 64.94 65.93 65.2 65.2 65.1
03/10/2019 02:00:38 55.45 55.43 55.84 55.9 55.8 55.6 65.51 65.47 65.93 65.2 65.2 65.1
03/10/2019 02:00:39 55.49 55.66 55.84 55.9 55.8 55.6 65.61 65.92 65.93 65.2 65.2 65.1
03/10/2019 02:00:40 55.02 55.43 55.84 55.9 55.8 55.6 64.15 65.43 65.93 65.2 65.2 65.1
03/10/2019 02:00:41 55.76 55.6 55.84 55.9 55.8 55.6 65.94 65.63 65.93 65.2 65.2 65.1
03/10/2019 02:00:42 54.91 55.59 55.84 55.9 55.8 55.6 64.28 65.59 65.93 65.2 65.2 65.1
03/10/2019 02:00:43 55.44 55.39 55.84 55.9 55.8 55.6 65.02 65.05 65.93 65.2 65.2 65.1
03/10/2019 02:00:44 54.96 55.34 55.84 55.9 55.8 55.6 64.19 64.96 65.93 65.2 65.2 65.1
03/10/2019 02:00:45 55.57 55.49 55.84 55.9 55.8 55.6 65.61 65.42 65.93 65.2 65.2 65.1
03/10/2019 02:00:46 55.14 55.52 55.84 55.9 55.8 55.6 64.37 65.59 65.93 65.2 65.2 65.1
03/10/2019 02:00:47 55.3 55.37 55.84 55.9 55.8 55.6 64.78 64.89 65.93 65.2 65.2 65.1
03/10/2019 02:00:48 55.84 55.72 55.84 55.9 55.8 55.6 66.12 65.78 65.93 65.2 65.2 65.1
03/10/2019 02:00:49 55.77 55.85 55.85 55.9 55.8 55.6 66.1 66.22 66.22 65.2 65.2 65.1
03/10/2019 02:00:50 55.45 55.8 55.85 55.9 55.8 55.6 65.14 66.03 66.22 65.2 65.2 65.1
03/10/2019 02:00:51 54.93 55.53 55.85 55.9 55.8 55.6 64.01 65.41 66.22 65.2 65.2 65.1
03/10/2019 02:00:52 55.37 55.35 55.85 55.9 55.8 55.6 64.72 64.82 66.22 65.2 65.2 65.1
03/10/2019 02:00:53 55.45 55.44 55.85 55.9 55.8 55.6 65.27 65.15 66.22 65.2 65.2 65.1
03/10/2019 02:00:54 55.1 55.43 55.85 55.9 55.8 55.6 64.5 65.14 66.22 65.2 65.2 65.1
03/10/2019 02:00:55 55.14 55.31 55.85 55.9 55.8 55.6 64.12 64.76 66.22 65.2 65.2 65.1
03/10/2019 02:00:56 54.81 55.18 55.85 55.9 55.8 55.6 64.3 64.46 66.22 65.2 65.2 65.1
03/10/2019 02:00:57 55.02 55.09 55.85 55.9 55.8 55.6 64.56 64.62 66.22 65.2 65.2 65.1
03/10/2019 02:00:58 55.31 55.36 55.85 55.9 55.8 55.6 64.52 65.21 66.22 65.2 65.2 65.1
03/10/2019 02:00:59 55.19 55.3 55.85 55.9 55.8 55.6 64.79 64.83 66.22 65.1 65.2 65.1
03/10/2019 02:01:00 55.11 55.31 55.85 55.9 55.8 55.6 64.82 65.05 66.22 65.1 65.2 65.1
03/10/2019 02:01:01 55.38 55.35 55.85 55.9 55.8 55.6 65.02 64.97 66.22 65.2 65.2 65.1
03/10/2019 02:01:02 55.82 55.69 55.85 55.9 55.8 55.6 65.77 65.54 66.22 65.2 65.2 65.1
03/10/2019 02:01:03 55.38 55.63 55.85 55.9 55.8 55.6 65.04 65.41 66.22 65.2 65.2 65.1
03/10/2019 02:01:04 55.5 55.56 55.85 55.8 55.8 55.6 65.41 65.58 66.22 65.2 65.2 65.1
03/10/2019 02:01:05 55.55 55.62 55.85 55.8 55.8 55.6 65.49 65.52 66.22 65.2 65.2 65.1
03/10/2019 02:01:06 55.36 55.54 55.85 55.8 55.8 55.6 64.84 65.48 66.22 65.2 65.2 65.1
03/10/2019 02:01:07 55.66 55.63 55.85 55.8 55.8 55.6 65.43 65.69 66.22 65.2 65.2 65.1
03/10/2019 02:01:08 55.54 55.81 55.85 55.8 55.8 55.6 65.76 65.81 66.22 65.2 65.2 65.1
03/10/2019 02:01:09 55.36 55.53 55.85 55.8 55.8 55.6 65.51 65.61 66.22 65.2 65.2 65.1
03/10/2019 02:01:10 55.15 55.44 55.85 55.8 55.8 55.6 65.06 65.51 66.22 65.2 65.2 65.1
03/10/2019 02:01:11 55.52 55.46 55.85 55.8 55.8 55.6 65.56 65.57 66.22 65.2 65.2 65.1
03/10/2019 02:01:12 55.35 55.47 55.85 55.8 55.8 55.6 64.71 65.52 66.22 65.2 65.2 65.1
03/10/2019 02:01:13 54.96 55.43 55.85 55.8 55.8 55.6 64.49 65.2 66.22 65.2 65.2 65.1
03/10/2019 02:01:14 55.57 55.51 55.85 55.8 55.8 55.6 65.34 65.37 66.22 65.2 65.2 65.1
03/10/2019 02:01:15 55.46 55.59 55.85 55.8 55.8 55.6 65.1 65.51 66.22 65.2 65.2 65.1
03/10/2019 02:01:16 55.28 55.45 55.85 55.8 55.8 55.6 65.38 65.39 66.22 65.2 65.2 65.1
03/10/2019 02:01:17 55.03 55.43 55.85 55.8 55.8 55.6 65.75 65.72 66.22 65.2 65.2 65.1
03/10/2019 02:01:18 54.93 55.31 55.85 55.8 55.8 55.6 64.9 65.81 66.22 65.2 65.2 65.1
03/10/2019 02:01:19 55.59 55.38 55.81 55.8 55.8 55.6 65.85 65.63 66.03 65.2 65.2 65.1
03/10/2019 02:01:20 55.51 55.59 55.81 55.8 55.8 55.6 66.01 66.06 66.06 65.2 65.2 65.1
03/10/2019 02:01:21 55.44 55.46 55.81 55.8 55.8 55.6 65.68 66.02 66.06 65.2 65.2 65.1
03/10/2019 02:01:22 55.33 55.46 55.81 55.8 55.8 55.6 64.92 65.68 66.06 65.2 65.2 65.1
03/10/2019 02:01:23 55.45 55.51 55.81 55.8 55.8 55.6 65.03 65.24 66.06 65.2 65.2 65.1
03/10/2019 02:01:24 55.88 55.86 55.86 55.8 55.8 55.6 66.76 66.25 66.25 65.2 65.2 65.1
03/10/2019 02:01:25 55.16 55.64 55.86 55.8 55.8 55.6 65.49 66.08 66.25 65.2 65.2 65.1
03/10/2019 02:01:26 55.66 55.58 55.86 55.8 55.8 55.6 66.32 66.14 66.25 65.2 65.2 65.1
03/10/2019 02:01:27 55.57 55.69 55.86 55.8 55.8 55.6 65.82 66.4 66.4 65.2 65.2 65.1
03/10/2019 02:01:28 55.34 55.64 55.86 55.8 55.8 55.6 65.48 66.01 66.4 65.2 65.2 65.1
03/10/2019 02:01:29 55.46 55.48 55.86 55.8 55.8 55.6 65.54 65.66 66.4 65.2 65.2 65.1
03/10/2019 02:01:30 55.58 55.6 55.86 55.8 55.8 55.6 65.54 65.86 66.4 65.2 65.2 65.1
03/10/2019 02:01:31 55.35 55.6 55.86 55.8 55.8 55.6 64.94 65.54 66.4 65.2 65.2 65.1
03/10/2019 02:01:32 55.19 55.38 55.86 55.8 55.8 55.6 64.49 65.11 66.4 65.2 65.2 65.1
03/10/2019 02:01:33 55.49 55.47 55.86 55.8 55.8 55.6 65.01 65.11 66.4 65.2 65.2 65.1
03/10/2019 02:01:34 55.14 55.39 55.86 55.8 55.8 55.6 64.87 65.06 66.4 65.2 65.2 65.1
03/10/2019 02:01:35 55.08 55.36 55.86 55.8 55.8 55.6 64.04 65.01 66.4 65.2 65.2 65.1
03/10/2019 02:01:36 55.56 55.47 55.86 55.8 55.8 55.6 65.09 64.98 66.4 65.2 65.2 65.1
03/10/2019 02:01:37 55.73 55.63 55.86 55.8 55.8 55.6 65.58 65.39 66.4 65.2 65.2 65.1
03/10/2019 02:01:38 55.69 55.71 55.86 55.8 55.8 55.6 66.02 65.84 66.4 65.2 65.2 65.1
03/10/2019 02:01:39 55.46 55.79 55.86 55.8 55.8 55.6 65.55 66.02 66.4 65.2 65.2 65.1
03/10/2019 02:01:40 55.87 55.81 55.86 55.8 55.8 55.6 65.43 65.84 66.4 65.2 65.2 65.1
03/10/2019 02:01:41 57.15 56.77 56.77 55.8 55.8 55.6 66.46 66.19 66.4 65.2 65.2 65.1
03/10/2019 02:01:42 58.8 58.25 58.25 55.8 55.8 55.6 66.39 66.41 66.41 65.2 65.2 65.1
03/10/2019 02:01:43 60.54 59.93 59.93 55.8 55.8 55.6 66.97 66.77 66.77 65.2 65.2 65.1
03/10/2019 02:01:44 60.83 60.62 60.62 55.9 55.8 55.6 66.99 67.07 67.07 65.2 65.2 65.1
03/10/2019 02:01:45 58.23 60.35 60.62 55.9 55.8 55.6 66.4 66.95 67.07 65.2 65.2 65.1
03/10/2019 02:01:46 57.23 59.12 60.62 55.9 55.8 55.6 67.84 67.56 67.56 65.2 65.2 65.1
03/10/2019 02:01:47 57.04 57.98 60.62 55.9 55.8 55.6 66.37 67.25 67.56 65.2 65.2 65.1
03/10/2019 02:01:48 56.03 57.48 60.62 55.9 55.8 55.6 64.79 66.76 67.56 65.2 65.2 65.1
03/10/2019 02:01:49 55.42 56.59 60.62 55.9 55.8 55.6 64.55 65.72 67.56 65.2 65.2 65.1
03/10/2019 02:01:50 55.53 55.89 60.62 55.9 55.8 55.6 65.29 65.39 67.56 65.2 65.2 65.1
03/10/2019 02:01:51 55.51 55.66 60.62 55.9 55.8 55.6 66.14 65.94 67.56 65.2 65.2 65.1
03/10/2019 02:01:52 54.7 55.63 60.62 55.9 55.8 55.6 64.08 65.87 67.56 65.2 65.2 65.1
03/10/2019 02:01:53 55.09 55.18 60.62 55.9 55.8 55.6 64.63 65.04 67.56 65.2 65.2 65.1
03/10/2019 02:01:54 55.04 55.16 60.62 55.9 55.8 55.6 64.23 64.73 67.56 65.2 65.2 65.1
03/10/2019 02:01:55 55.32 55.33 60.62 55.9 55.8 55.6 65.2 65.06 67.56 65.2 65.2 65.1
03/10/2019 02:01:56 55.41 55.4 60.62 55.9 55.8 55.6 65.8 65.55 67.56 65.2 65.2 65.1
03/10/2019 02:01:57 55.35 55.47 60.62 55.9 55.8 55.6 64.93 65.56 67.56 65.2 65.2 65.1
03/10/2019 02:01:58 55.55 55.63 60.62 55.9 55.8 55.6 65.38 65.59 67.56 65.2 65.2 65.1
03/10/2019 02:01:59 55.05 55.47 60.62 55.9 55.8 55.6 64.06 65.3 67.56 65.2 65.2 65.1
03/10/2019 02:02:00 55.05 55.32 60.62 55.8 55.8 55.6 64.26 64.66 67.56 65.2 65.2 65.1
03/10/2019 02:02:01 55.28 55.38 60.62 55.8 55.8 55.6 65.27 65.14 67.56 65.2 65.2 65.1
03/10/2019 02:02:02 55.29 55.33 60.62 55.8 55.8 55.6 65.05 65.13 67.56 65.2 65.2 65.1
03/10/2019 02:02:03 55.25 55.37 60.62 55.8 55.8 55.6 64.59 65.1 67.56 65.2 65.2 65.1
03/10/2019 02:02:04 55.65 55.5 60.62 55.8 55.8 55.6 65.89 65.49 67.56 65.2 65.2 65.1
03/10/2019 02:02:05 55.2 55.54 60.62 55.8 55.8 55.6 64.91 65.57 67.56 65.2 65.2 65.1
03/10/2019 02:02:06 54.99 55.34 60.62 55.8 55.8 55.6 64.28 65.14 67.56 65.2 65.2 65.1
03/10/2019 02:02:07 55.14 55.21 60.62 55.8 55.8 55.6 64.22 64.75 67.56 65.2 65.2 65.1
03/10/2019 02:02:08 55.57 55.46 60.62 55.8 55.8 55.6 65.27 65.06 67.56 65.2 65.2 65.1
03/10/2019 02:02:09 55.34 55.54 60.62 55.8 55.8 55.6 65.2 65.25 67.56 65.2 65.2 65.1
03/10/2019 02:02:10 55.32 55.46 60.62 55.8 55.8 55.6 64.56 65.09 67.56 65.2 65.2 65.1
03/10/2019 02:02:11 55.3 55.39 60.62 55.8 55.8 55.6 64.71 64.93 67.56 65.2 65.2 65.1
03/10/2019 02:02:12 55.47 55.56 60.62 55.8 55.8 55.6 64.99 65.22 67.56 65.2 65.2 65.1
03/10/2019 02:02:13 55.23 55.46 60.62 55.8 55.8 55.6 65.16 65.31 67.56 65.2 65.2 65.1
03/10/2019 02:02:14 54.87 55.43 60.35 55.8 55.8 55.6 63.81 65.3 67.56 65.2 65.2 65.1
03/10/2019 02:02:15 55.36 55.35 59.12 55.8 55.8 55.6 64.85 64.93 67.56 65.2 65.2 65.1
03/10/2019 02:02:16 55.57 55.55 57.98 55.7 55.8 55.6 65.28 65.18 67.25 65.2 65.2 65.1
03/10/2019 02:02:17 54.95 55.47 57.48 55.7 55.8 55.6 64.03 65.09 66.76 65.2 65.2 65.1
03/10/2019 02:02:18 55.08 55.18 56.59 55.7 55.8 55.6 64.41 64.64 65.94 65.2 65.2 65.1
03/10/2019 02:02:19 55.25 55.27 55.89 55.7 55.8 55.6 65.06 65.03 65.94 65.2 65.2 65.1
03/10/2019 02:02:20 55.08 55.21 55.66 55.7 55.8 55.6 64.47 64.83 65.94 65.2 65.2 65.1
03/10/2019 02:02:21 55.35 55.33 55.63 55.7 55.8 55.6 64.86 64.95 65.87 65.2 65.2 65.1
03/10/2019 02:02:22 55.43 55.53 55.63 55.7 55.8 55.6 65.26 65.26 65.59 65.2 65.2 65.1
03/10/2019 02:02:23 55.23 55.35 55.63 55.7 55.8 55.6 64.76 65.07 65.59 65.2 65.2 65.1
03/10/2019 02:02:24 55.31 55.38 55.63 55.7 55.8 55.6 64.72 65.06 65.59 65.2 65.2 65.1
03/10/2019 02:02:25 55.49 55.57 55.63 55.7 55.8 55.6 65.02 65.32 65.59 65.2 65.2 65.1
03/10/2019 02:02:26 56.13 55.91 55.91 55.7 55.8 55.6 65.13 65.28 65.59 65.2 65.2 65.1
03/10/2019 02:02:27 56.41 56.26 56.26 55.7 55.8 55.6 65.42 65.38 65.59 65.2 65.2 65.1
03/10/2019 02:02:28 55.93 56.26 56.26 55.7 55.8 55.6 65.35 65.66 65.66 65.2 65.2 65.1
03/10/2019 02:02:29 55.7 56.01 56.26 55.7 55.8 55.6 64.9 65.25 65.66 65.2 65.2 65.1
03/10/2019 02:02:30 55.29 55.83 56.26 55.7 55.8 55.6 64.21 65.03 65.66 65.2 65.2 65.1
03/10/2019 02:02:31 55.39 55.52 56.26 55.7 55.8 55.6 64.94 64.97 65.66 65.2 65.2 65.1
03/10/2019 02:02:32 55.32 55.55 56.26 55.7 55.8 55.6 64.66 65.09 65.66 65.2 65.2 65.1
03/10/2019 02:02:33 55.36 55.45 56.26 55.7 55.8 55.6 64.42 64.76 65.66 65.2 65.2 65.1
03/10/2019 02:02:34 55.19 55.45 56.26 55.7 55.8 55.6 64.69 64.78 65.66 65.2 65.2 65.1
03/10/2019 02:02:35 55.27 55.35 56.26 55.7 55.8 55.6 64.67 64.82 65.66 65.2 65.2 65.1
03/10/2019 02:02:36 55.3 55.39 56.26 55.7 55.8 55.6 64.69 64.97 65.66 65.2 65.2 65.1
03/10/2019 02:02:37 55.58 55.64 56.26 55.7 55.8 55.6 65.87 65.6 65.66 65.2 65.2 65.1
03/10/2019 02:02:38 55.05 55.47 56.26 55.7 55.8 55.6 64.72 65.41 65.66 65.2 65.2 65.1
03/10/2019 02:02:39 55.71 55.61 56.26 55.7 55.8 55.6 65.57 65.52 65.66 65.2 65.2 65.1
03/10/2019 02:02:40 55.24 55.61 56.26 55.7 55.8 55.6 64.9 65.54 65.66 65.2 65.2 65.1
03/10/2019 02:02:41 55.75 55.72 56.26 55.7 55.8 55.6 66.13 65.81 65.81 65.2 65.2 65.1
03/10/2019 02:02:42 55.06 55.63 56.26 55.7 55.8 55.6 64.61 65.81 65.81 65.2 65.2 65.1
03/10/2019 02:02:43 55.27 55.33 56.26 55.7 55.8 55.6 64.96 65.11 65.81 65.2 65.2 65.1
03/10/2019 02:02:44 55.53 55.6 56.26 55.7 55.8 55.6 65.18 65.44 65.81 65.2 65.2 65.1
03/10/2019 02:02:45 55.59 55.63 56.26 55.7 55.8 55.6 65.69 65.67 65.81 65.2 65.2 65.1
03/10/2019 02:02:46 55.71 55.91 56.26 55.7 55.8 55.6 65.77 66.19 66.19 65.2 65.2 65.1
03/10/2019 02:02:47 54.69 55.54 56.26 55.7 55.8 55.6 63.94 65.41 66.19 65.2 65.2 65.1
03/10/2019 02:02:48 55.24 55.27 56.26 55.7 55.8 55.6 64.57 65.06 66.19 65.2 65.2 65.1
03/10/2019 02:02:49 55.27 55.33 56.26 55.7 55.8 55.6 64.77 64.77 66.19 65.1 65.2 65.1
03/10/2019 02:02:50 55.49 55.51 56.26 55.7 55.8 55.6 65.68 65.46 66.19 65.2 65.2 65.1
03/10/2019 02:02:51 55.01 55.33 56.26 55.7 55.8 55.6 64.8 65.22 66.19 65.2 65.2 65.1
03/10/2019 02:02:52 55.35 55.41 56.26 55.7 55.8 55.6 65.07 65.61 66.19 65.2 65.2 65.1
03/10/2019 02:02:53 54.99 55.29 56.26 55.7 55.8 55.6 64.62 65.12 66.19 65.1 65.2 65.1
03/10/2019 02:02:54 54.93 55.2 56.26 55.7 55.8 55.6 63.93 64.74 66.19 65.1 65.2 65.1
03/10/2019 02:02:55 55.13 55.13 56.26 55.7 55.8 55.6 64.94 64.85 66.19 65.1 65.2 65.1
03/10/2019 02:02:56 55.34 55.3 56.26 55.7 55.8 55.6 65.49 65.32 66.19 65.1 65.2 65.1
03/10/2019 02:02:57 55.01 55.39 56.26 55.7 55.8 55.6 64.11 65.34 66.19 65.1 65.2 65.1
03/10/2019 02:02:58 54.99 55.21 56.01 55.7 55.8 55.6 64.46 64.85 66.19 65.1 65.2 65.1
03/10/2019 02:02:59 55.06 55.15 55.91 55.7 55.8 55.6 64.59 64.67 66.19 65.1 65.2 65.1
03/10/2019 02:03:00 55.73 55.55 55.91 55.7 55.8 55.6 65.94 65.64 66.19 65.1 65.2 65.1
03/10/2019 02:03:01 55.29 55.56 55.91 55.7 55.8 55.6 64.62 65.66 66.19 65.1 65.2 65.1
03/10/2019 02:03:02 55.71 55.69 55.91 55.7 55.8 55.6 65.39 65.47 66.19 65.1 65.2 65.1
03/10/2019 02:03:03 55.4 55.57 55.91 55.7 55.8 55.6 64.72 65.12 66.19 65.1 65.2 65.1
03/10/2019 02:03:04 55.87 55.73 55.91 55.7 55.8 55.6 65.18 65.31 66.19 65.1 65.2 65.1
03/10/2019 02:03:05 55.65 55.84 55.91 55.7 55.8 55.6 64.37 65.19 66.19 65.1 65.2 65.1
03/10/2019 02:03:06 55.43 55.74 55.91 55.7 55.8 55.6 64.78 65 66.19 65.1 65.2 65.1
03/10/2019 02:03:07 55.78 55.71 55.91 55.7 55.8 55.6 65.67 65.51 66.19 65.1 65.2 65.1
03/10/2019 02:03:08 55.68 55.9 55.91 55.7 55.8 55.6 65.65 65.91 66.19 65.1 65.2 65.1
03/10/2019 02:03:09 55.49 55.77 55.91 55.7 55.8 55.6 65.51 65.75 66.19 65.1 65.2 65.1
03/10/2019 02:03:10 55.11 55.52 55.91 55.6 55.8 55.6 64.37 65.44 66.19 65.1 65.2 65.1
03/10/2019 02:03:11 55.39 55.48 55.91 55.6 55.8 55.6 64.95 65.1 66.19 65.1 65.2 65.1
03/10/2019 02:03:12 55.48 55.54 55.91 55.6 55.8 55.6 64.56 65.1 66.19 65.1 65.2 65.1
03/10/2019 02:03:13 55.08 55.4 55.91 55.6 55.8 55.6 64.51 64.69 66.19 65.1 65.2 65.1
03/10/2019 02:03:14 55.41 55.59 55.91 55.6 55.8 55.6 65.33 65.52 66.19 65.1 65.2 65.1
03/10/2019 02:03:15 54.99 55.28 55.91 55.6 55.8 55.6 64.39 64.86 66.19 65.1 65.2 65.1
03/10/2019 02:03:16 55.35 55.29 55.9 55.6 55.8 55.6 64.84 64.8 65.91 65.1 65.2 65.1
03/10/2019 02:03:17 55.22 55.4 55.9 55.6 55.8 55.6 64.72 65 65.91 65.1 65.2 65.1
03/10/2019 02:03:18 55.78 55.63 55.9 55.6 55.8 55.6 65.4 65.31 65.91 65.1 65.2 65.1
03/10/2019 02:03:19 55.24 55.62 55.9 55.6 55.8 55.6 65.14 65.57 65.91 65.1 65.2 65.1
03/10/2019 02:03:20 55.11 55.44 55.9 55.6 55.8 55.6 64.95 65.27 65.91 65.1 65.2 65.1
03/10/2019 02:03:21 54.9 55.23 55.9 55.6 55.8 55.6 64.53 65.02 65.91 65.1 65.2 65.1
03/10/2019 02:03:22 55.51 55.41 55.9 55.6 55.8 55.6 64.94 65.02 65.91 65.1 65.2 65.1
03/10/2019 02:03:23 55.19 55.29 55.9 55.6 55.8 55.6 64.77 64.94 65.91 65.1 65.2 65.1
03/10/2019 02:03:24 54.91 55.28 55.9 55.6 55.8 55.6 64.05 64.87 65.91 65.1 65.2 65.1
03/10/2019 02:03:25 55.15 55.2 55.9 55.6 55.8 55.6 65.03 64.91 65.91 65.1 65.2 65.1
03/10/2019 02:03:26 55.34 55.38 55.9 55.6 55.8 55.6 65.45 65.36 65.91 65.1 65.2 65.1
03/10/2019 02:03:27 55.07 55.26 55.9 55.6 55.8 55.6 64.33 65.23 65.91 65.1 65.2 65.1
03/10/2019 02:03:28 55.44 55.4 55.9 55.6 55.8 55.6 65.32 65.3 65.91 65.1 65.2 65.1
03/10/2019 02:03:29 55.03 55.38 55.9 55.6 55.8 55.6 64.75 65.43 65.91 65.1 65.2 65.1
03/10/2019 02:03:30 55.41 55.33 55.9 55.6 55.8 55.6 65.28 65.24 65.91 65.1 65.2 65.1
03/10/2019 02:03:31 55.27 55.41 55.9 55.6 55.8 55.6 65.06 65.31 65.91 65.1 65.2 65.1
03/10/2019 02:03:32 55.16 55.32 55.9 55.6 55.8 55.6 65.14 65.26 65.91 65.1 65.2 65.1
03/10/2019 02:03:33 55.04 55.28 55.9 55.6 55.8 55.6 64.25 65.25 65.91 65.1 65.2 65.1
03/10/2019 02:03:34 55.01 55.2 55.9 55.6 55.8 55.6 64.14 64.75 65.91 65.1 65.2 65.1
03/10/2019 02:03:35 55.09 55.2 55.9 55.6 55.8 55.6 64.62 64.66 65.91 65.1 65.2 65.1
03/10/2019 02:03:36 55.47 55.4 55.9 55.6 55.8 55.6 65.18 65.15 65.91 65.1 65.2 65.1
03/10/2019 02:03:37 55.24 55.61 55.9 55.6 55.8 55.6 64.87 65.46 65.91 65.1 65.2 65.1
03/10/2019 02:03:38 55.06 55.25 55.77 55.6 55.8 55.6 64.4 64.97 65.75 65.1 65.2 65.1
03/10/2019 02:03:39 55.17 55.28 55.63 55.6 55.8 55.6 64.13 64.77 65.57 65.1 65.2 65.1
03/10/2019 02:03:40 55.39 55.38 55.63 55.6 55.8 55.6 65.29 64.98 65.57 65.1 65.2 65.1
03/10/2019 02:03:41 55.01 55.35 55.63 55.6 55.8 55.6 64.58 64.97 65.57 65.1 65.2 65.1
03/10/2019 02:03:42 55.04 55.14 55.63 55.6 55.8 55.6 64.22 64.67 65.57 65.1 65.2 65.1
03/10/2019 02:03:43 54.91 55.21 55.63 55.6 55.8 55.6 64.52 64.72 65.57 65.1 65.2 65.1
03/10/2019 02:03:44 55.21 55.17 55.63 55.5 55.8 55.6 64.66 64.73 65.57 65.1 65.2 65.1
03/10/2019 02:03:45 55.19 55.29 55.63 55.5 55.8 55.6 64.6 64.89 65.57 65.1 65.2 65.1
03/10/2019 02:03:46 55.49 55.5 55.63 55.5 55.8 55.6 66.05 65.72 65.72 65.1 65.2 65.1
03/10/2019 02:03:47 54.92 55.44 55.63 55.5 55.8 55.6 64.43 65.73 65.73 65.1 65.2 65.1
03/10/2019 02:03:48 55.38 55.31 55.62 55.5 55.8 55.6 65.46 65.35 65.73 65.1 65.2 65.1
03/10/2019 02:03:49 55.1 55.26 55.61 55.5 55.8 55.6 65.12 65.46 65.73 65.1 65.2 65.1
03/10/2019 02:03:50 54.74 55.2 55.61 55.5 55.8 55.6 63.5 65.26 65.73 65.1 65.2 65.1
03/10/2019 02:03:51 54.89 54.96 55.61 55.5 55.8 55.6 64.4 64.48 65.73 65.1 65.2 65.1
03/10/2019 02:03:52 55.62 55.36 55.61 55.5 55.8 55.6 66.06 65.46 65.73 65.1 65.2 65.1
03/10/2019 02:03:53 54.96 55.36 55.61 55.5 55.8 55.6 64.13 65.37 65.73 65.1 65.2 65.1
03/10/2019 02:03:54 55.09 55.16 55.61 55.5 55.8 55.6 64.59 64.83 65.73 65.1 65.2 65.1
03/10/2019 02:03:55 55.42 55.38 55.61 55.5 55.8 55.6 65.04 65.07 65.73 65.1 65.2 65.1
03/10/2019 02:03:56 55.54 55.51 55.61 55.5 55.8 55.6 65.82 65.61 65.73 65.1 65.2 65.1
03/10/2019 02:03:57 55.38 55.52 55.61 55.5 55.8 55.6 65.62 65.72 65.73 65.1 65.2 65.1
03/10/2019 02:03:58 54.91 55.44 55.61 55.5 55.8 55.6 64.22 65.67 65.73 65.1 65.2 65.1
03/10/2019 02:03:59 55.31 55.34 55.61 55.5 55.8 55.6 65.01 65.07 65.73 65.1 65.2 65.1
03/10/2019 02:04:00 55.06 55.31 55.61 55.5 55.8 55.6 64.86 65.34 65.73 65.1 65.2 65.1
03/10/2019 02:04:01 55.49 55.39 55.61 55.5 55.8 55.6 65.62 65.48 65.73 65.1 65.2 65.1
03/10/2019 02:04:02 55.04 55.36 55.61 55.5 55.8 55.6 64.6 65.27 65.73 65.1 65.2 65.1
03/10/2019 02:04:03 55.47 55.42 55.61 55.5 55.8 55.6 65.63 65.43 65.73 65.1 65.2 65.1
03/10/2019 02:04:04 54.95 55.37 55.61 55.5 55.8 55.6 64.87 65.44 65.73 65.1 65.2 65.1
03/10/2019 02:04:05 55.55 55.46 55.61 55.5 55.8 55.6 65.61 65.6 65.73 65.1 65.2 65.1
03/10/2019 02:04:06 55.29 55.55 55.61 55.5 55.8 55.6 64.87 65.67 65.73 65.1 65.2 65.1
03/10/2019 02:04:07 55.21 55.41 55.55 55.5 55.7 55.6 65.27 65.31 65.73 65.1 65.1 65.1
03/10/2019 02:04:08 55.55 55.56 55.56 55.5 55.7 55.6 65.49 65.78 65.78 65.1 65.2 65.1
03/10/2019 02:04:09 55.34 55.53 55.56 55.5 55.7 55.6 64.99 65.45 65.78 65.1 65.2 65.1
03/10/2019 02:04:10 55.34 55.37 55.56 55.5 55.7 55.6 64.62 65.07 65.78 65.1 65.2 65.1
03/10/2019 02:04:11 55.82 55.68 55.68 55.5 55.7 55.6 66.07 65.79 65.79 65.1 65.2 65.1
03/10/2019 02:04:12 55.25 55.76 55.76 55.5 55.7 55.6 64.79 65.86 65.86 65.1 65.2 65.1
03/10/2019 02:04:13 55.1 55.42 55.76 55.5 55.7 55.6 64.09 65.14 65.86 65.1 65.1 65.1
03/10/2019 02:04:14 55.47 55.49 55.76 55.5 55.7 55.6 64.51 64.8 65.86 65.1 65.1 65.1
03/10/2019 02:04:15 55.73 55.64 55.76 55.5 55.7 55.6 65.42 65.27 65.86 65.1 65.1 65.1
03/10/2019 02:04:16 55.27 55.74 55.76 55.5 55.7 55.6 64.59 65.24 65.86 65.1 65.1 65.1
03/10/2019 02:04:17 55.13 55.39 55.76 55.5 55.7 55.6 64.47 64.89 65.86 65.1 65.1 65.1
03/10/2019 02:04:18 55.6 55.54 55.76 55.5 55.7 55.6 65.65 65.48 65.86 65.1 65.1 65.1
03/10/2019 02:04:19 55.11 55.41 55.76 55.5 55.7 55.6 64.61 65.13 65.86 65.1 65.1 65.1
03/10/2019 02:04:20 55.11 55.33 55.76 55.5 55.7 55.6 64.78 65.16 65.86 65.1 65.1 65.1
03/10/2019 02:04:21 55.41 55.38 55.76 55.5 55.7 55.6 65.42 65.28 65.86 65.1 65.1 65.1
03/10/2019 02:04:22 55.48 55.57 55.76 55.5 55.7 55.6 65.63 65.7 65.86 65.1 65.1 65.1
03/10/2019 02:04:23 55.3 55.52 55.76 55.5 55.7 55.6 64.93 65.51 65.86 65.1 65.1 65.1
03/10/2019 02:04:24 55.03 55.35 55.76 55.5 55.7 55.6 64.91 65.4 65.86 65.1 65.1 65.1
03/10/2019 02:04:25 55.18 55.28 55.76 55.5 55.7 55.6 64.98 65.16 65.86 65.1 65.1 65.1
03/10/2019 02:04:26 54.96 55.4 55.76 55.5 55.7 55.6 64.82 65.39 65.86 65.1 65.1 65.1
03/10/2019 02:04:27 55.18 55.19 55.76 55.5 55.7 55.6 64.93 64.94 65.86 65.1 65.1 65.1
03/10/2019 02:04:28 55.12 55.25 55.76 55.5 55.7 55.6 64.83 65.07 65.86 65.1 65.1 65.1
03/10/2019 02:04:29 55.22 55.27 55.76 55.5 55.7 55.6 65.03 65.16 65.86 65.1 65.1 65.1
03/10/2019 02:04:30 55.07 55.3 55.76 55.5 55.7 55.6 64.88 65.15 65.86 65.1 65.1 65.1
03/10/2019 02:04:31 54.8 55.18 55.76 55.5 55.7 55.6 64.26 65.02 65.86 65.1 65.1 65.1
03/10/2019 02:04:32 55.61 55.46 55.76 55.5 55.7 55.6 65.95 65.66 65.86 65.1 65.1 65.1
03/10/2019 02:04:33 55.26 55.47 55.76 55.5 55.7 55.6 65.05 65.64 65.86 65.1 65.1 65.1
03/10/2019 02:04:34 55.01 55.35 55.76 55.5 55.7 55.6 64.29 65.31 65.86 65.1 65.1 65.1
03/10/2019 02:04:35 55.52 55.46 55.76 55.5 55.7 55.6 65.84 65.62 65.86 65.1 65.1 65.1
03/10/2019 02:04:36 55.15 55.56 55.76 55.5 55.7 55.6 64.66 65.71 65.86 65.1 65.1 65.1
03/10/2019 02:04:37 55.44 55.42 55.76 55.5 55.7 55.6 65.12 65.31 65.86 65.1 65.1 65.1
03/10/2019 02:04:38 55.25 55.39 55.76 55.5 55.7 55.6 65.23 65.26 65.86 65.1 65.1 65.1
03/10/2019 02:04:39 54.88 55.47 55.76 55.5 55.7 55.6 64.27 65.46 65.86 65.1 65.1 65.1
03/10/2019 02:04:40 55.1 55.18 55.76 55.5 55.7 55.6 64.32 64.79 65.86 65.1 65.1 65.1
03/10/2019 02:04:41 55.48 55.43 55.76 55.5 55.7 55.6 65.35 65.27 65.86 65.1 65.1 65.1
03/10/2019 02:04:42 55.07 55.39 55.74 55.5 55.7 55.6 64.75 65.2 65.71 65.1 65.1 65.1
03/10/2019 02:04:43 55.36 55.33 55.74 55.5 55.7 55.6 65.28 65.16 65.71 65.1 65.1 65.1
03/10/2019 02:04:44 55.06 55.33 55.74 55.5 55.7 55.6 64.91 65.3 65.71 65.1 65.1 65.1
03/10/2019 02:04:45 55.32 55.29 55.74 55.5 55.7 55.6 65.25 65.29 65.71 65.1 65.1 65.1
03/10/2019 02:04:46 54.96 55.29 55.57 55.5 55.7 55.6 64.39 65.13 65.71 65.1 65.1 65.1
03/10/2019 02:04:47 55.38 55.36 55.57 55.5 55.7 55.6 65.44 65.35 65.71 65.1 65.1 65.1
03/10/2019 02:04:48 55.34 55.39 55.57 55.5 55.7 55.6 65.09 65.3 65.71 65.1 65.1 65.1
03/10/2019 02:04:49 55.16 55.31 55.57 55.5 55.7 55.6 64.71 65.08 65.71 65.1 65.1 65.1
03/10/2019 02:04:50 55.38 55.49 55.57 55.5 55.7 55.6 64.81 65.02 65.71 65.1 65.1 65.1
03/10/2019 02:04:51 55.39 55.44 55.57 55.4 55.7 55.6 65.46 65.43 65.71 65.1 65.1 65.1
03/10/2019 02:04:52 55.46 55.51 55.56 55.5 55.7 55.6 65.37 65.37 65.71 65.1 65.1 65.1
03/10/2019 02:04:53 54.68 55.39 55.56 55.4 55.7 55.6 63.76 65.29 65.71 65.1 65.1 65.1
03/10/2019 02:04:54 54.91 54.99 55.56 55.4 55.7 55.6 64.41 64.6 65.71 65.1 65.1 65.1
03/10/2019 02:04:55 55.23 55.14 55.56 55.4 55.7 55.6 64.72 64.74 65.71 65.1 65.1 65.1
03/10/2019 02:04:56 54.96 55.2 55.56 55.4 55.7 55.6 64.38 64.65 65.71 65.1 65.1 65.1
03/10/2019 02:04:57 55.46 55.46 55.56 55.4 55.7 55.6 65.84 65.75 65.75 65.1 65.1 65.1
03/10/2019 02:04:58 55.11 55.26 55.56 55.4 55.7 55.6 64.92 65.27 65.75 65.1 65.1 65.1
03/10/2019 02:04:59 55.09 55.37 55.56 55.4 55.7 55.6 64.71 65.35 65.75 65.1 65.1 65.1
03/10/2019 02:05:00 54.97 55.1 55.56 55.4 55.7 55.6 64.38 64.8 65.75 65.1 65.1 65.1
03/10/2019 02:05:01 54.83 55.05 55.56 55.4 55.7 55.6 64.22 64.63 65.75 65.1 65.1 65.1
03/10/2019 02:05:02 55.05 55.03 55.56 55.4 55.7 55.6 64.44 64.54 65.75 65.1 65.1 65.1
03/10/2019 02:05:03 55.27 55.32 55.56 55.4 55.7 55.6 65.01 65.03 65.75 65.1 65.1 65.1
03/10/2019 02:05:04 55.16 55.36 55.56 55.4 55.7 55.6 64.48 64.85 65.75 65.1 65.1 65.1
03/10/2019 02:05:05 55.13 55.2 55.56 55.4 55.7 55.6 64.53 64.65 65.75 65.1 65.1 65.1
03/10/2019 02:05:06 54.87 55.13 55.51 55.4 55.7 55.6 64.08 64.58 65.75 65.1 65.1 65.1
03/10/2019 02:05:07 55.31 55.22 55.51 55.4 55.7 55.6 64.81 64.73 65.75 65.1 65.1 65.1
03/10/2019 02:05:08 54.94 55.21 55.51 55.4 55.7 55.6 64.36 64.87 65.75 65.1 65.1 65.1
03/10/2019 02:05:09 55.59 55.51 55.51 55.4 55.7 55.6 65.59 65.38 65.75 65.1 65.1 65.1
03/10/2019 02:05:10 55.41 55.43 55.51 55.4 55.7 55.6 65.5 65.6 65.75 65.1 65.1 65.1
03/10/2019 02:05:11 55.89 55.85 55.85 55.4 55.7 55.6 65.56 65.58 65.75 65.1 65.1 65.1
03/10/2019 02:05:12 56.68 56.41 56.41 55.4 55.7 55.6 66.24 66.15 66.15 65.1 65.1 65.1
03/10/2019 02:05:13 56.2 56.36 56.41 55.4 55.7 55.6 65.36 65.91 66.15 65.1 65.1 65.1
03/10/2019 02:05:14 56.18 56.43 56.43 55.5 55.7 55.6 64.94 65.85 66.15 65.1 65.1 65.1
03/10/2019 02:05:15 56.24 56.37 56.43 55.5 55.7 55.6 65.52 65.74 66.15 65.1 65.1 65.1
03/10/2019 02:05:16 56.17 56.25 56.43 55.5 55.7 55.6 65.66 65.74 66.15 65.1 65.1 65.1
03/10/2019 02:05:17 56.33 56.36 56.43 55.5 55.7 55.6 65.6 65.73 66.15 65.1 65.1 65.1
03/10/2019 02:05:18 55.58 56.24 56.43 55.5 55.7 55.6 64.38 65.48 66.15 65.1 65.1 65.1
03/10/2019 02:05:19 55.9 55.97 56.43 55.5 55.7 55.6 65.33 65.2 66.15 65.1 65.1 65.1
03/10/2019 02:05:20 55.64 55.9 56.43 55.5 55.7 55.6 65.23 65.3 66.15 65.1 65.1 65.1
03/10/2019 02:05:21 55.59 55.83 56.43 55.5 55.7 55.6 64.54 65.39 66.15 65.1 65.1 65.1
03/10/2019 02:05:22 56.06 55.91 56.43 55.5 55.7 55.6 65.71 65.43 66.15 65.1 65.1 65.1
03/10/2019 02:05:23 56.02 56.09 56.43 55.5 55.7 55.6 65.72 65.95 66.15 65.1 65.1 65.1
03/10/2019 02:05:24 55.8 55.99 56.43 55.5 55.7 55.6 64.97 65.55 66.15 65.1 65.1 65.1
03/10/2019 02:05:25 55.58 55.93 56.43 55.5 55.7 55.6 64.19 65.29 66.15 65.1 65.1 65.1
03/10/2019 02:05:26 55.63 55.8 56.43 55.5 55.7 55.6 64.22 64.71 66.15 65.1 65.1 65.1
03/10/2019 02:05:27 55.66 55.77 56.43 55.5 55.7 55.6 64.83 64.96 66.15 65.1 65.1 65.1
03/10/2019 02:05:28 55.72 55.83 56.43 55.5 55.7 55.6 65.2 65.22 66.15 65.1 65.1 65.1
03/10/2019 02:05:29 56.17 56.13 56.43 55.5 55.7 55.6 66.19 66 66.15 65.1 65.1 65.1
03/10/2019 02:05:30 55.69 56.13 56.43 55.5 55.7 55.6 64.59 66.02 66.15 65.1 65.1 65.1
03/10/2019 02:05:31 55.54 55.9 56.43 55.5 55.7 55.6 64.85 65.59 66.15 65.1 65.1 65.1
03/10/2019 02:05:32 55.43 55.66 56.43 55.5 55.7 55.6 64.6 64.99 66.15 65.1 65.1 65.1
03/10/2019 02:05:33 55.68 55.71 56.43 55.5 55.7 55.6 65.6 65.4 66.15 65.1 65.1 65.1
03/10/2019 02:05:34 55.32 55.65 56.43 55.5 55.7 55.6 64.53 65.39 66.15 65.1 65.1 65.1
03/10/2019 02:05:35 55.8 55.67 56.43 55.5 55.7 55.6 65.91 65.5 66.15 65.1 65.1 65.1
03/10/2019 02:05:36 55.65 55.71 56.43 55.5 55.7 55.6 65.22 65.51 66.15 65.1 65.1 65.1
03/10/2019 02:05:37 55.37 55.69 56.43 55.5 55.7 55.6 64.89 65.43 66.15 65.1 65.1 65.1
03/10/2019 02:05:38 55.4 55.65 56.43 55.5 55.7 55.6 65.04 65.49 66.15 65.1 65.1 65.1
03/10/2019 02:05:39 55.44 55.52 56.43 55.5 55.7 55.6 64.58 65.15 66.15 65.1 65.1 65.1
03/10/2019 02:05:40 55.3 55.5 56.43 55.5 55.7 55.6 64.71 65.03 66.15 65.1 65.1 65.1
03/10/2019 02:05:41 55.41 55.44 56.43 55.5 55.7 55.6 64.37 64.92 66.15 65.1 65.1 65.1
03/10/2019 02:05:42 55.66 55.62 56.43 55.5 55.7 55.6 65.19 65.02 66.02 65.1 65.1 65.1
03/10/2019 02:05:43 55.96 55.91 56.43 55.5 55.7 55.6 65.25 65.35 66.02 65.1 65.1 65.1
03/10/2019 02:05:44 55.86 56.02 56.37 55.5 55.7 55.6 65.92 65.85 66.02 65.1 65.1 65.1
03/10/2019 02:05:45 55.4 55.82 56.36 55.5 55.7 55.6 64.69 65.59 66.02 65.1 65.1 65.1
03/10/2019 02:05:46 55.61 55.67 56.36 55.5 55.7 55.6 65.37 65.45 66.02 65.1 65.1 65.1
03/10/2019 02:05:47 55.68 55.77 56.24 55.5 55.7 55.6 65.59 65.65 66.02 65.1 65.1 65.1
03/10/2019 02:05:48 56.17 56 56.13 55.5 55.7 55.6 65.98 65.97 66.02 65.1 65.1 65.1
03/10/2019 02:05:49 55.66 55.98 56.13 55.5 55.7 55.6 64.97 65.73 66.02 65.1 65.1 65.1
03/10/2019 02:05:50 56.07 56.01 56.13 55.5 55.7 55.6 65.89 65.82 66.02 65.1 65.1 65.1
03/10/2019 02:05:51 55.85 56.07 56.13 55.5 55.7 55.6 65.21 65.97 66.02 65.1 65.1 65.1
03/10/2019 02:05:52 55.41 55.92 56.13 55.5 55.7 55.6 64.59 65.47 66.02 65.1 65.1 65.1
03/10/2019 02:05:53 55.57 55.64 56.13 55.5 55.7 55.6 65.1 65.06 66.02 65.1 65.1 65.1
03/10/2019 02:05:54 55.79 55.77 56.13 55.5 55.7 55.6 65.74 65.58 66.02 65.1 65.1 65.1
03/10/2019 02:05:55 55.43 55.77 56.13 55.5 55.7 55.6 64.91 65.57 66.02 65.1 65.1 65.1
03/10/2019 02:05:56 55.55 55.73 56.13 55.5 55.7 55.6 65.68 65.67 66.02 65.1 65.1 65.1
03/10/2019 02:05:57 55.58 55.73 56.13 55.5 55.7 55.6 65.07 65.75 66.02 65.1 65.1 65.1
03/10/2019 02:05:58 55.57 55.61 56.13 55.5 55.7 55.6 65.12 65.26 66.02 65.1 65.1 65.1
03/10/2019 02:05:59 55.76 55.77 56.13 55.5 55.7 55.6 65.37 65.55 66.02 65.1 65.1 65.1
03/10/2019 02:06:00 55.38 55.66 56.07 55.5 55.7 55.6 64.19 65.28 65.97 65.1 65.1 65.1
03/10/2019 02:06:01 55.21 55.54 56.07 55.5 55.7 55.6 63.85 64.66 65.97 65.1 65.1 65.1
03/10/2019 02:06:02 55.71 55.65 56.07 55.5 55.7 55.6 65.76 65.42 65.97 65.1 65.1 65.1
03/10/2019 02:06:03 55.48 55.67 56.07 55.5 55.7 55.6 65.19 65.43 65.97 65.1 65.1 65.1
03/10/2019 02:06:04 55.83 55.85 56.07 55.5 55.7 55.6 65.5 65.66 65.97 65.1 65.1 65.1
03/10/2019 02:06:05 55.89 55.9 56.07 55.5 55.7 55.6 66.19 66.1 66.1 65.1 65.1 65.1
03/10/2019 02:06:06 55.88 55.98 56.07 55.5 55.7 55.6 65.73 66.16 66.16 65.1 65.1 65.1
03/10/2019 02:06:07 55.64 55.85 56.07 55.5 55.7 55.6 65.2 65.76 66.16 65.1 65.1 65.1
03/10/2019 02:06:08 55.8 56.03 56.07 55.5 55.7 55.6 65.19 65.81 66.16 65.1 65.1 65.1
03/10/2019 02:06:09 55.44 55.74 56.07 55.5 55.7 55.6 64.78 65.3 66.16 65.1 65.1 65.1
03/10/2019 02:06:10 55.84 55.84 56.07 55.5 55.7 55.6 65.92 65.87 66.16 65.1 65.1 65.1
03/10/2019 02:06:11 55.52 55.8 56.07 55.5 55.7 55.6 64.69 65.61 66.16 65.1 65.1 65.1
03/10/2019 02:06:12 55.85 55.83 56.07 55.5 55.7 55.6 65.39 65.4 66.16 65.1 65.1 65.1
03/10/2019 02:06:13 56.08 56.06 56.07 55.5 55.7 55.6 65.82 65.8 66.16 65.1 65.1 65.1
03/10/2019 02:06:14 56 56.05 56.07 55.5 55.7 55.6 65.28 65.85 66.16 65.1 65.1 65.1
03/10/2019 02:06:15 56.52 56.47 56.47 55.5 55.7 55.6 66.11 66.08 66.16 65.1 65.1 65.1
03/10/2019 02:06:16 56.43 56.54 56.54 55.5 55.7 55.6 65.91 66.07 66.16 65.1 65.1 65.1
03/10/2019 02:06:17 56.31 56.48 56.54 55.5 55.7 55.6 66.35 66.38 66.38 65.1 65.1 65.1
03/10/2019 02:06:18 56.15 56.39 56.54 55.5 55.7 55.6 66.35 66.56 66.56 65.1 65.1 65.1
03/10/2019 02:06:19 56.38 56.36 56.54 55.5 55.7 55.6 66.48 66.66 66.66 65.1 65.1 65.1
03/10/2019 02:06:20 55.97 56.35 56.54 55.5 55.7 55.6 65.79 66.4 66.66 65.1 65.1 65.1
03/10/2019 02:06:21 55.77 56.09 56.54 55.5 55.7 55.6 65.06 65.97 66.66 65.1 65.1 65.1
03/10/2019 02:06:22 55.7 55.9 56.54 55.5 55.7 55.6 65.52 65.65 66.66 65.1 65.1 65.1
03/10/2019 02:06:23 55.98 55.97 56.54 55.5 55.7 55.6 65.87 65.93 66.66 65.1 65.1 65.1
03/10/2019 02:06:24 55.91 55.93 56.54 55.5 55.7 55.6 65.75 65.89 66.66 65.1 65.1 65.1
03/10/2019 02:06:25 55.67 56.06 56.54 55.5 55.7 55.6 65.38 65.98 66.66 65.1 65.1 65.1
03/10/2019 02:06:26 55.52 55.77 56.54 55.5 55.7 55.6 65.14 65.59 66.66 65.1 65.1 65.1
03/10/2019 02:06:27 55.53 55.66 56.54 55.5 55.7 55.6 64.02 65.24 66.66 65.1 65.1 65.1
03/10/2019 02:06:28 55.67 55.69 56.54 55.5 55.7 55.6 64.98 64.99 66.66 65.1 65.1 65.1
03/10/2019 02:06:29 55.57 55.72 56.54 55.5 55.7 55.6 64.9 65.08 66.66 65.1 65.1 65.1
03/10/2019 02:06:30 55.7 55.8 56.54 55.5 55.7 55.6 64.64 65.25 66.66 65.1 65.1 65.1
03/10/2019 02:06:31 55.53 55.65 56.54 55.6 55.7 55.6 64.94 64.95 66.66 65.1 65.1 65.1
03/10/2019 02:06:32 55.79 55.73 56.54 55.6 55.7 55.6 65.54 65.28 66.66 65.1 65.1 65.1
03/10/2019 02:06:33 55.84 55.84 56.54 55.6 55.7 55.6 65.36 65.41 66.66 65.1 65.1 65.1
03/10/2019 02:06:34 56.03 56.03 56.54 55.6 55.7 55.6 64.94 65.39 66.66 65.1 65.1 65.1
03/10/2019 02:06:35 56.73 56.5 56.54 55.6 55.7 55.6 65.49 65.52 66.66 65.1 65.1 65.1
03/10/2019 02:06:36 56.12 56.51 56.54 55.6 55.7 55.6 64.65 65.37 66.66 65.1 65.1 65.1
03/10/2019 02:06:37 55.74 56.21 56.54 55.6 55.7 55.6 64.9 65.07 66.66 65.1 65.1 65.1
03/10/2019 02:06:38 55.54 55.91 56.54 55.6 55.7 55.6 64.79 64.96 66.66 65.1 65.1 65.1
03/10/2019 02:06:39 56.12 55.98 56.54 55.6 55.7 55.6 65.22 65.23 66.66 65.1 65.1 65.1
03/10/2019 02:06:40 56.11 56.12 56.54 55.6 55.7 55.6 65.25 65.34 66.66 65.1 65.1 65.1
03/10/2019 02:06:41 56.15 56.22 56.54 55.6 55.7 55.6 65.01 65.26 66.66 65.1 65.1 65.1
03/10/2019 02:06:42 56.02 56.15 56.54 55.5 55.7 55.6 65.19 65.3 66.66 65.1 65.1 65.1
03/10/2019 02:06:43 55.46 56.07 56.54 55.5 55.7 55.6 64.63 65.34 66.66 65.1 65.1 65.1
03/10/2019 02:06:44 55.62 55.74 56.54 55.5 55.7 55.6 65.16 65.19 66.66 65.1 65.1 65.1
03/10/2019 02:06:45 55.95 55.9 56.54 55.5 55.7 55.6 65.44 65.35 66.66 65.1 65.1 65.1
03/10/2019 02:06:46 55.8 55.98 56.51 55.5 55.7 55.6 64.71 65.44 66.66 65 65.1 65.1
03/10/2019 02:06:47 55.9 55.97 56.51 55.5 55.7 55.6 65.28 65.29 66.66 65 65.1 65.1
03/10/2019 02:06:48 55.67 55.87 56.51 55.5 55.7 55.6 64.58 65.15 66.66 65 65.1 65.1
03/10/2019 02:06:49 55.81 55.84 56.51 55.5 55.7 55.6 65.19 65.18 66.4 65 65.1 65.1
03/10/2019 02:06:50 55.7 55.88 56.51 55.5 55.7 55.6 64.72 65.23 65.98 65 65.1 65.1
03/10/2019 02:06:51 55.37 55.73 56.51 55.5 55.7 55.6 64.87 65.01 65.98 65 65.1 65.1
03/10/2019 02:06:52 55.54 55.67 56.51 55.5 55.7 55.6 64.69 64.98 65.98 65 65.1 65.1
03/10/2019 02:06:53 56.25 56.09 56.51 55.5 55.7 55.6 66.45 66.04 66.04 65 65.1 65.1
03/10/2019 02:06:54 55.68 56.05 56.51 55.5 55.7 55.6 64.8 65.94 66.04 65 65.1 65.1
03/10/2019 02:06:55 55.69 55.95 56.51 55.5 55.7 55.6 65.26 65.57 66.04 65 65.1 65.1
03/10/2019 02:06:56 55.88 55.84 56.51 55.5 55.7 55.6 64.97 65.3 66.04 65 65.1 65.1
03/10/2019 02:06:57 55.9 55.93 56.51 55.5 55.7 55.6 65 65.33 66.04 65 65.1 65.1
03/10/2019 02:06:58 55.62 55.9 56.51 55.5 55.7 55.6 64.75 65.17 66.04 65 65.1 65.1
03/10/2019 02:06:59 55.62 55.73 56.51 55.5 55.7 55.6 65.06 65.12 66.04 65 65.1 65.1
03/10/2019 02:07:00 55.64 55.76 56.51 55.5 55.7 55.6 64.63 65.13 66.04 65 65.1 65.1
03/10/2019 02:07:01 55.64 55.82 56.51 55.5 55.7 55.6 64.94 65.24 66.04 65 65.1 65.1
03/10/2019 02:07:02 55.71 55.74 56.51 55.5 55.7 55.6 65.3 65.19 66.04 65 65.1 65.1
03/10/2019 02:07:03 55.69 55.84 56.51 55.5 55.7 55.6 64.79 65.46 66.04 65 65.1 65.1
03/10/2019 02:07:04 55.6 55.81 56.51 55.5 55.7 55.6 64.74 65.17 66.04 65 65.1 65.1
03/10/2019 02:07:05 55.52 55.67 56.51 55.5 55.7 55.6 65.09 65.08 66.04 65 65.1 65.1
03/10/2019 02:07:06 55.49 55.59 56.22 55.5 55.7 55.6 64.77 65.06 66.04 65 65.1 65.1
03/10/2019 02:07:07 55.6 55.66 56.22 55.5 55.7 55.6 64.74 65.01 66.04 65 65.1 65.1
03/10/2019 02:07:08 55.59 55.64 56.22 55.5 55.7 55.6 65.19 65.09 66.04 65 65.1 65.1
03/10/2019 02:07:09 55.92 55.87 56.22 55.5 55.7 55.6 65.71 65.6 66.04 65 65.1 65.1
03/10/2019 02:07:10 55.89 55.88 56.22 55.5 55.7 55.6 65.77 65.87 66.04 65 65.1 65.1
03/10/2019 02:07:11 55.7 56.08 56.15 55.5 55.7 55.6 64.99 65.95 66.04 65.1 65.1 65.1
03/10/2019 02:07:12 55.49 55.76 56.09 55.5 55.7 55.6 64.65 65.16 66.04 65 65.1 65.1
03/10/2019 02:07:13 55.81 55.84 56.09 55.5 55.7 55.6 65.28 65.48 66.04 65 65.1 65.1
03/10/2019 02:07:14 55.6 55.7 56.09 55.5 55.7 55.6 64.9 65.13 66.04 65.1 65.1 65.1
03/10/2019 02:07:15 56.26 56.12 56.12 55.5 55.7 55.6 66.11 65.87 66.04 65.1 65.1 65.1
03/10/2019 02:07:16 55.69 56.1 56.12 55.5 55.7 55.6 65.08 65.84 66.04 65.1 65.1 65.1
03/10/2019 02:07:17 55.78 55.87 56.12 55.5 55.7 55.6 65.69 65.65 66.04 65.1 65.1 65.1
03/10/2019 02:07:18 55.75 55.91 56.12 55.5 55.7 55.6 64.92 65.82 66.04 65.1 65.1 65.1
03/10/2019 02:07:19 56.17 56.03 56.12 55.5 55.7 55.6 65.3 65.57 66.04 65.1 65.1 65.1
03/10/2019 02:07:20 55.67 56.05 56.12 55.5 55.7 55.6 65.34 65.34 66.04 65.1 65.1 65.1
03/10/2019 02:07:21 55.84 55.9 56.12 55.5 55.7 55.6 65.18 65.44 66.04 65.1 65.1 65.1
03/10/2019 02:07:22 55.2 55.84 56.12 55.5 55.7 55.6 64.33 65.26 66.04 65.1 65.1 65.1
03/10/2019 02:07:23 55.39 55.49 56.12 55.5 55.7 55.6 64.58 64.77 65.95 65.1 65.1 65.1
03/10/2019 02:07:24 55.58 55.58 56.12 55.5 55.7 55.6 64.77 64.89 65.95 65.1 65.1 65.1
03/10/2019 02:07:25 55.68 55.73 56.12 55.5 55.7 55.6 64.75 65 65.95 65.1 65.1 65.1
03/10/2019 02:07:26 55.47 55.69 56.12 55.5 55.7 55.6 64.39 64.8 65.95 65.1 65.1 65.1
03/10/2019 02:07:27 55.96 55.86 56.12 55.5 55.7 55.6 65.6 65.36 65.95 65.1 65.1 65.1
03/10/2019 02:07:28 55.99 56.06 56.12 55.5 55.7 55.6 65.8 65.9 65.95 65.1 65.1 65.1
03/10/2019 02:07:29 55.48 55.97 56.12 55.5 55.7 55.6 64.43 65.65 65.95 65.1 65.1 65.1
03/10/2019 02:07:30 55.66 55.79 56.12 55.5 55.7 55.6 65.17 65.25 65.95 65.1 65.1 65.1
03/10/2019 02:07:31 56.12 56.13 56.13 55.5 55.7 55.6 65.81 65.99 65.99 65.1 65.1 65.1
03/10/2019 02:07:32 55.6 55.96 56.13 55.5 55.7 55.6 64.99 65.7 65.99 65.1 65.1 65.1
03/10/2019 02:07:33 56.07 55.98 56.13 55.5 55.7 55.6 65.67 65.67 65.99 65.1 65.1 65.1
03/10/2019 02:07:34 55.69 55.97 56.13 55.5 55.7 55.6 65.37 65.65 65.99 65.1 65.1 65.1
03/10/2019 02:07:35 55.53 55.88 56.13 55.5 55.7 55.6 64.98 65.71 65.99 65.1 65.1 65.1
03/10/2019 02:07:36 55.68 55.74 56.13 55.5 55.7 55.6 65.09 65.29 65.99 65.1 65.1 65.1
03/10/2019 02:07:37 55.93 55.88 56.13 55.5 55.7 55.6 65.72 65.52 65.99 65.1 65.1 65.1
03/10/2019 02:07:38 55.9 55.92 56.13 55.5 55.7 55.6 65.31 65.56 65.99 65.1 65.1 65.1
03/10/2019 02:07:39 56.06 56.03 56.13 55.5 55.7 55.6 65.25 65.62 65.99 65.1 65.1 65.1
03/10/2019 02:07:40 55.89 56.04 56.13 55.5 55.7 55.6 65.28 65.55 65.99 65.1 65.1 65.1
03/10/2019 02:07:41 55.83 55.98 56.13 55.5 55.7 55.6 65.09 65.28 65.99 65.1 65.1 65.1
03/10/2019 02:07:42 55.84 55.95 56.13 55.5 55.7 55.6 64.7 65.14 65.99 65.1 65.1 65.1
03/10/2019 02:07:43 55.81 55.96 56.13 55.5 55.7 55.6 65.15 65.28 65.99 65.1 65.1 65.1
03/10/2019 02:07:44 56.25 56.17 56.17 55.5 55.7 55.6 66.02 65.86 65.99 65.1 65.1 65.1
03/10/2019 02:07:45 55.66 56.14 56.17 55.5 55.7 55.6 64.75 65.75 65.99 65.1 65.1 65.1
03/10/2019 02:07:46 55.63 55.88 56.17 55.5 55.7 55.6 64.32 65.17 65.99 65.1 65.1 65.1
03/10/2019 02:07:47 56.05 56.06 56.17 55.5 55.7 55.6 65.52 65.4 65.99 65.1 65.1 65.1
03/10/2019 02:07:48 55.98 56.01 56.17 55.5 55.7 55.6 65.63 65.57 65.99 65.1 65.1 65.1
03/10/2019 02:07:49 55.88 56.06 56.17 55.5 55.7 55.6 65.4 65.72 65.99 65.1 65.1 65.1
03/10/2019 02:07:50 55.51 55.87 56.17 55.5 55.7 55.6 64.81 65.35 65.99 65.1 65.1 65.1
03/10/2019 02:07:51 55.83 55.8 56.17 55.5 55.7 55.6 65.16 65.33 65.99 65.1 65.1 65.1
03/10/2019 02:07:52 55.31 55.8 56.17 55.5 55.7 55.6 63.9 65.11 65.99 65.1 65.1 65.1
03/10/2019 02:07:53 56.29 56.05 56.17 55.5 55.7 55.6 66.46 65.94 65.99 65.1 65.1 65.1
03/10/2019 02:07:54 55.39 56.06 56.17 55.6 55.7 55.6 64.8 66.15 66.15 65.1 65.1 65.1
03/10/2019 02:07:55 55.85 55.93 56.17 55.6 55.7 55.6 65.35 65.54 66.15 65.1 65.1 65.1
03/10/2019 02:07:56 55.91 55.88 56.17 55.6 55.7 55.6 65.44 65.44 66.15 65.1 65.1 65.1
03/10/2019 02:07:57 55.99 56.01 56.17 55.6 55.7 55.6 65.63 65.74 66.15 65.1 65.1 65.1
03/10/2019 02:07:58 56.15 56.11 56.17 55.6 55.7 55.6 65.35 65.87 66.15 65.1 65.1 65.1
03/10/2019 02:07:59 55.98 56.14 56.17 55.6 55.7 55.6 65.97 65.84 66.15 65.1 65.1 65.1
03/10/2019 02:08:00 55.88 56.01 56.17 55.6 55.7 55.6 65.24 65.84 66.15 65.1 65.1 65.1
03/10/2019 02:08:01 55.83 56.05 56.17 55.6 55.7 55.6 65.38 65.78 66.15 65.1 65.1 65.1
03/10/2019 02:08:02 55.61 55.87 56.17 55.6 55.7 55.6 64.54 65.39 66.15 65.1 65.1 65.1
03/10/2019 02:08:03 55.99 55.95 56.17 55.6 55.7 55.6 65.62 65.54 66.15 65.1 65.1 65.1
03/10/2019 02:08:04 55.96 56.08 56.17 55.6 55.7 55.6 65.35 65.78 66.15 65.1 65.1 65.1
03/10/2019 02:08:05 55.91 55.9 56.17 55.6 55.7 55.6 65.39 65.41 66.15 65.1 65.1 65.1
03/10/2019 02:08:06 56.05 56.2 56.2 55.6 55.7 55.6 65.42 65.93 66.15 65.1 65.1 65.1
03/10/2019 02:08:07 55.61 55.96 56.2 55.6 55.7 55.6 64.07 65.3 66.15 65.1 65.1 65.1
03/10/2019 02:08:08 56.21 56.2 56.2 55.6 55.7 55.6 65.72 65.39 66.15 65.1 65.1 65.1
03/10/2019 02:08:09 55.86 56.02 56.2 55.6 55.7 55.6 65.6 65.64 66.15 65.1 65.1 65.1
03/10/2019 02:08:10 55.52 55.99 56.2 55.6 55.7 55.6 64.46 65.61 66.15 65.1 65.1 65.1
03/10/2019 02:08:11 55.71 55.78 56.2 55.6 55.7 55.6 64.92 65.07 66.15 65.1 65.1 65.1
03/10/2019 02:08:12 55.63 55.77 56.2 55.6 55.7 55.6 64.88 65.18 66.15 65.1 65.1 65.1
03/10/2019 02:08:13 55.69 55.79 56.2 55.6 55.7 55.6 64.95 65.11 66.15 65.1 65.1 65.1
03/10/2019 02:08:14 55.86 55.91 56.2 55.6 55.7 55.6 65.61 65.66 66.15 65.1 65.1 65.1
03/10/2019 02:08:15 56.03 56.02 56.2 55.6 55.7 55.6 65.26 65.58 66.15 65.1 65.1 65.1
03/10/2019 02:08:16 55.8 55.94 56.2 55.6 55.7 55.6 64.7 65.16 66.15 65.1 65.1 65.1
03/10/2019 02:08:17 55.52 55.99 56.2 55.6 55.7 55.6 64.82 65.31 66.15 65.1 65.1 65.1
03/10/2019 02:08:18 55.5 55.7 56.2 55.6 55.7 55.6 64.53 65.16 66.15 65.1 65.1 65.1
03/10/2019 02:08:19 56.15 55.98 56.2 55.6 55.7 55.6 65.77 65.46 66.15 65.1 65.1 65.1
03/10/2019 02:08:20 55.8 56.05 56.2 55.6 55.7 55.6 65.01 65.64 66.15 65.1 65.1 65.1
03/10/2019 02:08:21 56.02 56.02 56.2 55.6 55.7 55.6 65.2 65.34 66.15 65.1 65.1 65.1
03/10/2019 02:08:22 55.77 55.97 56.2 55.6 55.7 55.6 65 65.32 66.15 65.1 65.1 65.1
03/10/2019 02:08:23 56.21 56.13 56.2 55.6 55.7 55.6 65.32 65.45 66.15 65.1 65.1 65.1
03/10/2019 02:08:24 55.98 56.14 56.2 55.6 55.7 55.6 65.59 65.76 65.93 65.1 65.1 65.1
03/10/2019 02:08:25 55.95 56.16 56.2 55.6 55.7 55.6 65.67 65.89 65.93 65.1 65.1 65.1
03/10/2019 02:08:26 55.83 56.05 56.2 55.6 55.7 55.6 64.31 65.73 65.93 65.1 65.1 65.1
03/10/2019 02:08:27 56.15 56.34 56.34 55.6 55.7 55.6 65.42 65.84 65.93 65.1 65.1 65.1
03/10/2019 02:08:28 55.81 56.04 56.34 55.6 55.7 55.6 64.31 65.13 65.93 65.1 65.1 65.1
03/10/2019 02:08:29 56.35 56.19 56.34 55.6 55.7 55.6 66.27 65.73 65.93 65.1 65.1 65.1
03/10/2019 02:08:30 55.73 56.17 56.34 55.6 55.7 55.6 64.64 65.73 65.93 65.1 65.1 65.1
03/10/2019 02:08:31 55.91 55.97 56.34 55.6 55.7 55.6 65.13 65.23 65.93 65.1 65.1 65.1
03/10/2019 02:08:32 55.79 56.1 56.34 55.6 55.7 55.6 64.46 65.41 65.93 65.1 65.1 65.1
03/10/2019 02:08:33 56.13 56.05 56.34 55.6 55.7 55.6 64.87 65.09 65.93 65.1 65.1 65.1
03/10/2019 02:08:34 56.1 56.14 56.34 55.6 55.7 55.6 65.51 65.4 65.93 65.1 65.1 65.1
03/10/2019 02:08:35 56.51 56.51 56.51 55.6 55.7 55.6 65.73 65.92 65.93 65.1 65.1 65.1
03/10/2019 02:08:36 55.94 56.27 56.51 55.6 55.7 55.6 64.36 65.44 65.92 65.1 65.1 65.1
03/10/2019 02:08:37 56.25 56.29 56.51 55.6 55.7 55.6 65.46 65.4 65.92 65.1 65.1 65.1
03/10/2019 02:08:38 56.06 56.3 56.51 55.6 55.7 55.6 65.79 65.89 65.92 65.1 65.1 65.1
03/10/2019 02:08:39 55.56 56.05 56.51 55.6 55.7 55.6 64.84 65.53 65.92 65.1 65.1 65.1
03/10/2019 02:08:40 55.49 55.76 56.51 55.6 55.7 55.6 64.73 65.2 65.92 65.1 65.1 65.1
03/10/2019 02:08:41 55.41 55.65 56.51 55.6 55.7 55.6 64.5 65 65.92 65.1 65.1 65.1
03/10/2019 02:08:42 55.53 55.61 56.51 55.6 55.7 55.6 64.56 64.76 65.92 65.1 65.1 65.1
03/10/2019 02:08:43 55.26 55.53 56.51 55.6 55.7 55.6 64.73 64.88 65.92 65.1 65.1 65.1
03/10/2019 02:08:44 55.53 55.55 56.51 55.6 55.7 55.6 65.34 65.25 65.92 65.1 65.1 65.1
03/10/2019 02:08:45 55.17 55.42 56.51 55.6 55.7 55.6 64.35 65.02 65.92 65.1 65.1 65.1
03/10/2019 02:08:46 55.4 55.48 56.51 55.6 55.7 55.6 65.16 65.18 65.92 65.1 65.1 65.1
03/10/2019 02:08:47 55.24 55.46 56.51 55.6 55.7 55.6 64.89 65.23 65.92 65.1 65.1 65.1
03/10/2019 02:08:48 55.45 55.49 56.51 55.6 55.7 55.6 65.22 65.38 65.92 65.1 65.1 65.1
03/10/2019 02:08:49 54.96 55.39 56.51 55.6 55.7 55.6 64.44 65.1 65.92 65.1 65.1 65.1
03/10/2019 02:08:50 55.4 55.43 56.51 55.7 55.7 55.6 65.46 65.34 65.92 65.1 65.1 65.1
03/10/2019 02:08:51 54.98 55.37 56.51 55.7 55.7 55.6 64.26 65.21 65.92 65.1 65.1 65.1
03/10/2019 02:08:52 54.74 55.14 56.51 55.6 55.7 55.6 63.97 64.68 65.92 65.1 65.1 65.1
03/10/2019 02:08:53 55.32 55.23 56.51 55.6 55.7 55.6 65.07 64.93 65.92 65.1 65.1 65.1
03/10/2019 02:08:54 55.02 55.21 56.51 55.6 55.7 55.6 64.08 64.84 65.92 65.1 65.1 65.1
03/10/2019 02:08:55 54.79 55.09 56.51 55.6 55.7 55.6 63.47 64.31 65.92 65.1 65.1 65.1
03/10/2019 02:08:56 55.1 55.09 56.51 55.6 55.7 55.6 64.67 64.54 65.92 65.1 65.1 65.1
03/10/2019 02:08:57 55.28 55.32 56.51 55.6 55.7 55.6 65.43 65.34 65.92 65.1 65.1 65.1
03/10/2019 02:08:58 54.9 55.17 56.51 55.6 55.7 55.6 64.15 64.94 65.92 65.1 65.1 65.1
03/10/2019 02:08:59 55.11 55.26 56.51 55.6 55.7 55.6 64.65 64.9 65.92 65.1 65.1 65.1
03/10/2019 02:09:00 55.11 55.16 56.51 55.6 55.7 55.6 65.07 65.01 65.92 65.1 65.1 65.1
03/10/2019 02:09:01 55.2 55.27 56.51 55.6 55.7 55.6 64.57 65 65.92 65.1 65.1 65.1
03/10/2019 02:09:02 55 55.3 56.51 55.6 55.7 55.6 64.61 64.95 65.92 65.1 65.1 65.1
03/10/2019 02:09:03 54.99 55.12 56.51 55.6 55.7 55.6 64.54 64.78 65.92 65.1 65.1 65.1
03/10/2019 02:09:04 55.2 55.19 56.51 55.6 55.7 55.6 65.05 64.94 65.92 65.1 65.1 65.1
03/10/2019 02:09:05 54.95 55.15 56.3 55.6 55.7 55.6 64.78 64.96 65.89 65.1 65.1 65.1
03/10/2019 02:09:06 55.53 55.54 56.3 55.6 55.7 55.6 65.77 66.03 66.03 65.1 65.1 65.1
03/10/2019 02:09:07 55.37 55.42 56.3 55.6 55.7 55.6 65.45 65.62 66.03 65.1 65.1 65.1
03/10/2019 02:09:08 55.34 55.42 56.05 55.6 55.7 55.6 64.87 65.48 66.03 65.1 65.1 65.1
03/10/2019 02:09:09 55.42 55.44 55.76 55.6 55.7 55.6 64.62 65.09 66.03 65.1 65.1 65.1
03/10/2019 02:09:10 55.47 55.63 55.65 55.6 55.7 55.6 65.25 65.38 66.03 65.1 65.1 65.1
03/10/2019 02:09:11 55.58 55.55 55.63 55.6 55.7 55.6 65.52 65.38 66.03 65.1 65.1 65.1
03/10/2019 02:09:12 55.16 55.47 55.63 55.6 55.7 55.6 64.87 65.35 66.03 65.1 65.1 65.1
03/10/2019 02:09:13 55.08 55.31 55.63 55.6 55.7 55.6 64.95 65.17 66.03 65.1 65.1 65.1
03/10/2019 02:09:14 54.96 55.18 55.63 55.6 55.7 55.6 64.59 65.05 66.03 65.1 65.1 65.1
03/10/2019 02:09:15 54.92 55.22 55.63 55.6 55.7 55.6 64.39 64.99 66.03 65.1 65.1 65.1
03/10/2019 02:09:16 55.18 55.15 55.63 55.6 55.7 55.6 65.21 65.12 66.03 65.1 65.1 65.1
03/10/2019 02:09:17 54.76 55.16 55.63 55.6 55.7 55.6 63.99 65.1 66.03 65.1 65.1 65.1
03/10/2019 02:09:18 55.14 55.25 55.63 55.6 55.7 55.6 64.53 64.83 66.03 65.1 65.1 65.1
03/10/2019 02:09:19 55.23 55.28 55.63 55.6 55.7 55.6 65.05 65.11 66.03 65.1 65.1 65.1
03/10/2019 02:09:20 54.87 55.24 55.63 55.6 55.7 55.6 64.51 65.19 66.03 65.1 65.1 65.1
03/10/2019 02:09:21 55.54 55.45 55.63 55.6 55.7 55.6 65.48 65.34 66.03 65.1 65.1 65.1
03/10/2019 02:09:22 54.94 55.33 55.63 55.6 55.7 55.6 64.37 65.17 66.03 65.1 65.1 65.1
03/10/2019 02:09:23 55.22 55.21 55.63 55.6 55.7 55.6 65.01 64.94 66.03 65.1 65.1 65.1
03/10/2019 02:09:24 55.22 55.4 55.63 55.6 55.7 55.6 65.29 65.42 66.03 65.1 65.1 65.1
03/10/2019 02:09:25 55.05 55.16 55.63 55.6 55.7 55.6 64.57 65.06 66.03 65.1 65.1 65.1
03/10/2019 02:09:26 55.14 55.15 55.63 55.6 55.7 55.6 64.78 64.88 66.03 65.1 65.1 65.1
03/10/2019 02:09:27 55.32 55.35 55.63 55.6 55.7 55.6 64.76 65.06 66.03 65.1 65.1 65.1
03/10/2019 02:09:28 55.33 55.37 55.63 55.6 55.7 55.6 65.16 65.08 66.03 65.1 65.1 65.1
03/10/2019 02:09:29 55.01 55.32 55.63 55.6 55.7 55.6 64.74 65.03 66.03 65.1 65.1 65.1
03/10/2019 02:09:30 55.18 55.32 55.63 55.6 55.7 55.6 64.81 65.1 66.03 65.1 65.1 65.1
03/10/2019 02:09:31 55.2 55.38 55.63 55.6 55.7 55.6 64.77 65.07 66.03 65.1 65.1 65.1
03/10/2019 02:09:32 55.03 55.21 55.63 55.6 55.7 55.6 64.65 64.95 66.03 65.1 65.1 65.1
03/10/2019 02:09:33 55.31 55.33 55.63 55.6 55.7 55.6 65.09 65.11 66.03 65.1 65.1 65.1
03/10/2019 02:09:34 55.05 55.28 55.63 55.6 55.7 55.6 64.59 65.03 66.03 65.1 65.1 65.1
03/10/2019 02:09:35 54.84 55.17 55.63 55.6 55.7 55.6 63.89 64.93 66.03 65.1 65.1 65.1
03/10/2019 02:09:36 55.19 55.13 55.63 55.6 55.7 55.6 64.25 64.25 65.62 65.1 65.1 65.1
03/10/2019 02:09:37 55.3 55.32 55.63 55.6 55.7 55.6 64.55 64.48 65.48 65.1 65.1 65.1
03/10/2019 02:09:38 54.86 55.2 55.63 55.6 55.7 55.6 64.37 64.66 65.42 65.1 65.1 65.1
03/10/2019 02:09:39 55.2 55.21 55.63 55.6 55.7 55.6 65.04 64.88 65.42 65.1 65.1 65.1
03/10/2019 02:09:40 55.15 55.23 55.55 55.6 55.7 55.6 64.66 64.95 65.42 65.1 65.1 65.1
03/10/2019 02:09:41 55.56 55.49 55.49 55.6 55.7 55.6 65.71 65.52 65.52 65.1 65.1 65.1
03/10/2019 02:09:42 55.27 55.48 55.49 55.6 55.7 55.6 65.03 65.48 65.52 65.1 65.1 65.1
03/10/2019 02:09:43 55.45 55.45 55.49 55.6 55.7 55.6 65.23 65.31 65.52 65.1 65.1 65.1
03/10/2019 02:09:44 55.43 55.61 55.61 55.6 55.7 55.6 65.71 65.72 65.72 65.1 65.1 65.1
03/10/2019 02:09:45 55.41 55.63 55.63 55.6 55.7 55.6 65.52 66.1 66.1 65.1 65.1 65.1
03/10/2019 02:09:46 55.36 55.48 55.63 55.6 55.7 55.6 65.16 65.54 66.1 65.1 65.1 65.1
03/10/2019 02:09:47 55.25 55.49 55.63 55.6 55.7 55.6 64.84 65.4 66.1 65.1 65.1 65.1
03/10/2019 02:09:48 55.13 55.28 55.63 55.6 55.7 55.6 64.41 64.93 66.1 65.1 65.1 65.1
03/10/2019 02:09:49 55.26 55.28 55.63 55.6 55.7 55.6 64.87 64.91 66.1 65.1 65.1 65.1
03/10/2019 02:09:50 55.09 55.34 55.63 55.6 55.7 55.6 64.2 64.94 66.1 65.1 65.1 65.1
03/10/2019 02:09:51 54.94 55.15 55.63 55.6 55.7 55.6 64.9 64.79 66.1 65.1 65.1 65.1
03/10/2019 02:09:52 55.32 55.26 55.63 55.6 55.7 55.6 65.68 65.49 66.1 65.1 65.1 65.1
03/10/2019 02:09:53 55.5 55.42 55.63 55.6 55.7 55.6 65.58 65.67 66.1 65.1 65.1 65.1
03/10/2019 02:09:54 55.88 55.77 55.77 55.6 55.7 55.6 65.1 65.48 66.1 65.1 65.1 65.1
03/10/2019 02:09:55 57.75 57.22 57.22 55.6 55.7 55.6 65.82 65.66 66.1 65.1 65.1 65.1
03/10/2019 02:09:56 57.91 57.66 57.66 55.7 55.7 55.6 66.52 66.38 66.38 65.1 65.1 65.1
03/10/2019 02:09:57 58.45 58.2 58.2 55.7 55.7 55.6 65.96 66.54 66.54 65.1 65.1 65.1
03/10/2019 02:09:58 58.45 58.4 58.4 55.7 55.7 55.6 68.08 67.59 67.59 65.1 65.1 65.1
03/10/2019 02:09:59 57.94 58.42 58.42 55.7 55.7 55.6 67.18 67.63 67.63 65.1 65.1 65.1
03/10/2019 02:10:00 57.32 58.12 58.42 55.7 55.7 55.6 66.65 67.45 67.63 65.1 65.1 65.1
03/10/2019 02:10:01 56.96 57.59 58.42 55.7 55.7 55.6 66.43 66.83 67.63 65.2 65.1 65.1
03/10/2019 02:10:02 56.48 57.21 58.42 55.7 55.7 55.6 65.94 66.69 67.63 65.2 65.1 65.1
03/10/2019 02:10:03 55.97 56.73 58.42 55.7 55.7 55.6 65.42 66.18 67.63 65.2 65.1 65.1
03/10/2019 02:10:04 55.88 56.26 58.42 55.7 55.7 55.6 65.77 65.94 67.63 65.2 65.1 65.1
03/10/2019 02:10:05 55.42 56 58.42 55.7 55.7 55.6 64.67 65.75 67.63 65.2 65.1 65.1
03/10/2019 02:10:06 55.55 55.81 58.42 55.7 55.7 55.6 65.69 65.74 67.63 65.2 65.1 65.1
03/10/2019 02:10:07 55.48 55.61 58.42 55.7 55.7 55.6 65.23 65.43 67.63 65.2 65.1 65.1
03/10/2019 02:10:08 55.67 55.83 58.42 55.7 55.7 55.6 65.69 65.98 67.63 65.2 65.1 65.1
03/10/2019 02:10:09 55.3 55.57 58.42 55.7 55.7 55.6 64.84 65.5 67.63 65.2 65.1 65.1
03/10/2019 02:10:10 55.64 55.7 58.42 55.7 55.7 55.6 65.75 65.76 67.63 65.2 65.1 65.1
03/10/2019 02:10:11 55.52 55.64 58.42 55.7 55.7 55.6 64.84 65.57 67.63 65.2 65.1 65.1
03/10/2019 02:10:12 54.8 55.55 58.42 55.7 55.7 55.6 64.17 65.17 67.63 65.2 65.1 65.1
03/10/2019 02:10:13 54.96 55.18 58.42 55.7 55.7 55.6 64.21 64.68 67.63 65.2 65.1 65.1
03/10/2019 02:10:14 54.96 55.11 58.42 55.7 55.7 55.6 64.68 64.73 67.63 65.2 65.1 65.1
03/10/2019 02:10:15 55.5 55.38 58.42 55.7 55.7 55.6 65.08 65.12 67.63 65.2 65.1 65.1
03/10/2019 02:10:16 54.94 55.34 58.42 55.7 55.7 55.6 64.51 65 67.63 65.2 65.1 65.1
03/10/2019 02:10:17 55.08 55.27 58.42 55.7 55.7 55.6 64.64 65.21 67.63 65.2 65.1 65.1
03/10/2019 02:10:18 55.46 55.35 58.42 55.7 55.7 55.6 65.14 64.99 67.63 65.2 65.1 65.1
03/10/2019 02:10:19 54.93 55.32 58.42 55.7 55.7 55.6 64.19 64.94 67.63 65.2 65.1 65.1
03/10/2019 02:10:20 54.87 55.13 58.42 55.7 55.7 55.6 64.01 64.68 67.63 65.1 65.1 65.1
03/10/2019 02:10:21 54.89 55.01 58.42 55.7 55.7 55.6 64.04 64.42 67.63 65.1 65.1 65.1
03/10/2019 02:10:22 55.56 55.45 58.42 55.7 55.7 55.6 65.42 65.18 67.63 65.1 65.1 65.1
03/10/2019 02:10:23 55.45 55.59 58.42 55.7 55.7 55.6 65.87 65.79 67.63 65.1 65.1 65.1
03/10/2019 02:10:24 55.41 55.48 58.42 55.7 55.7 55.6 65.4 65.58 67.63 65.1 65.1 65.1
03/10/2019 02:10:25 54.99 55.44 58.42 55.7 55.7 55.6 64.41 65.52 67.63 65.1 65.1 65.1
03/10/2019 02:10:26 55.14 55.24 58.42 55.7 55.7 55.6 64.56 64.9 67.63 65.1 65.1 65.1
03/10/2019 02:10:27 55.23 55.33 58.42 55.7 55.7 55.6 65.04 65.19 67.63 65.2 65.1 65.1
03/10/2019 02:10:28 55.06 55.24 58.42 55.7 55.7 55.6 64.64 65 67.63 65.1 65.1 65.1
03/10/2019 02:10:29 55.19 55.35 58.12 55.7 55.7 55.6 65.21 65.5 67.45 65.1 65.1 65.1
03/10/2019 02:10:30 55.07 55.19 57.59 55.7 55.7 55.6 64.33 64.88 66.83 65.1 65.1 65.1
03/10/2019 02:10:31 55.16 55.16 57.21 55.7 55.7 55.6 65.07 64.93 66.69 65.1 65.1 65.1
03/10/2019 02:10:32 55.02 55.21 56.73 55.7 55.7 55.6 64.21 65.01 66.18 65.1 65.1 65.1
03/10/2019 02:10:33 55.03 55.1 56.26 55.7 55.7 55.6 64.63 64.67 65.98 65.1 65.1 65.1
03/10/2019 02:10:34 55.56 55.4 56 55.7 55.7 55.6 65.38 65.2 65.98 65.1 65.1 65.1
03/10/2019 02:10:35 54.85 55.4 55.83 55.7 55.7 55.6 64.36 65.09 65.98 65.1 65.1 65.1
03/10/2019 02:10:36 55.12 55.19 55.83 55.7 55.7 55.6 64.77 64.88 65.98 65.1 65.1 65.1
03/10/2019 02:10:37 55.15 55.23 55.83 55.7 55.7 55.6 64.91 65.1 65.98 65.1 65.1 65.1
03/10/2019 02:10:38 55.2 55.35 55.7 55.7 55.7 55.6 64.92 65.27 65.79 65.1 65.1 65.1
03/10/2019 02:10:39 55.04 55.27 55.7 55.7 55.7 55.6 64.76 65.17 65.79 65.1 65.1 65.1
03/10/2019 02:10:40 56.49 56.28 56.28 55.7 55.7 55.6 66 65.83 65.83 65.1 65.1 65.1
03/10/2019 02:10:41 56.44 56.63 56.63 55.7 55.7 55.6 65.44 65.99 65.99 65.1 65.1 65.1
03/10/2019 02:10:42 55.79 56.33 56.63 55.7 55.7 55.6 64.68 65.62 65.99 65.1 65.1 65.1
03/10/2019 02:10:43 56.29 56.24 56.63 55.7 55.7 55.6 65.59 65.56 65.99 65.1 65.1 65.1
03/10/2019 02:10:44 56.66 56.49 56.63 55.7 55.7 55.6 64.44 65.51 65.99 65.1 65.1 65.1
03/10/2019 02:10:45 56.67 56.7 56.7 55.7 55.7 55.6 64.97 65.15 65.99 65.1 65.1 65.1
03/10/2019 02:10:46 56.71 56.67 56.7 55.7 55.7 55.6 65.2 65.27 65.99 65.1 65.1 65.1
03/10/2019 02:10:47 57.05 56.95 56.95 55.7 55.7 55.6 65.71 65.56 65.99 65.1 65.1 65.1
03/10/2019 02:10:48 57.21 57.17 57.17 55.7 55.7 55.6 65.31 65.59 65.99 65.1 65.1 65.1
03/10/2019 02:10:49 58.42 58.01 58.01 55.7 55.7 55.6 66.08 66.08 66.08 65.1 65.1 65.1
03/10/2019 02:10:50 58.2 58.24 58.24 55.7 55.7 55.6 65.88 65.97 66.08 65.1 65.1 65.1
03/10/2019 02:10:51 56.42 58.08 58.24 55.7 55.7 55.6 65.89 66.33 66.33 65.1 65.1 65.1
03/10/2019 02:10:52 56.28 57.17 58.24 55.7 55.7 55.6 65.63 66.09 66.33 65.1 65.1 65.1
03/10/2019 02:10:53 56.29 56.57 58.24 55.7 55.7 55.6 65.24 65.64 66.33 65.1 65.1 65.1
03/10/2019 02:10:54 56.83 56.73 58.24 55.7 55.7 55.6 66.25 66.05 66.33 65.2 65.1 65.1
03/10/2019 02:10:55 56.47 56.83 58.24 55.7 55.7 55.6 65.38 66.13 66.33 65.2 65.1 65.1
03/10/2019 02:10:56 56.27 56.51 58.24 55.7 55.7 55.6 64.96 65.58 66.33 65.1 65.1 65.1
03/10/2019 02:10:57 56.46 56.67 58.24 55.7 55.7 55.6 65.93 66.19 66.33 65.2 65.1 65.1
03/10/2019 02:10:58 56 56.35 58.24 55.7 55.7 55.6 64.75 65.46 66.33 65.2 65.1 65.1
03/10/2019 02:10:59 55.78 56.2 58.24 55.7 55.7 55.6 64.39 65.19 66.33 65.1 65.1 65.1
03/10/2019 02:11:00 55.47 55.96 58.24 55.7 55.7 55.6 64.63 64.77 66.33 65.1 65.1 65.1
03/10/2019 02:11:01 55.74 55.8 58.24 55.7 55.7 55.6 65.6 65.48 66.33 65.2 65.1 65.1
03/10/2019 02:11:02 55.31 55.75 58.24 55.7 55.7 55.6 64.68 65.35 66.33 65.2 65.1 65.1
03/10/2019 02:11:03 55.64 55.67 58.24 55.7 55.7 55.6 65.45 65.37 66.33 65.2 65.1 65.1
03/10/2019 02:11:04 55.81 55.79 58.24 55.7 55.7 55.6 65.83 65.77 66.33 65.2 65.1 65.1
03/10/2019 02:11:05 55.8 55.83 58.24 55.7 55.7 55.6 65.49 65.65 66.33 65.2 65.1 65.1
03/10/2019 02:11:06 56.19 56.07 58.24 55.7 55.7 55.6 65.56 65.88 66.33 65.1 65.1 65.1
03/10/2019 02:11:07 55.75 56.07 58.24 55.7 55.7 55.6 64.96 65.58 66.33 65.1 65.1 65.1
03/10/2019 02:11:08 56.13 56.1 58.24 55.7 55.7 55.6 64.74 65.15 66.33 65.1 65.1 65.1
03/10/2019 02:11:09 56.13 56.2 58.24 55.8 55.7 55.6 65.38 65.39 66.33 65.1 65.1 65.1
03/10/2019 02:11:10 55.55 56.11 58.24 55.8 55.7 55.6 65.03 65.29 66.33 65.1 65.1 65.1
03/10/2019 02:11:11 56.14 56.09 58.24 55.8 55.7 55.6 65.4 65.63 66.33 65.1 65.1 65.1
03/10/2019 02:11:12 56.01 56.07 58.24 55.8 55.7 55.6 64.55 65.15 66.33 65.1 65.1 65.1
03/10/2019 02:11:13 55.8 56.05 58.24 55.8 55.7 55.6 64.57 64.89 66.33 65.1 65.1 65.1
03/10/2019 02:11:14 56.28 56.25 58.24 55.8 55.7 55.6 66.28 65.99 66.33 65.1 65.1 65.1
03/10/2019 02:11:15 55.94 56.08 58.24 55.8 55.7 55.6 64.64 65.58 66.33 65.1 65.1 65.1
03/10/2019 02:11:16 55.67 56.01 58.24 55.7 55.7 55.6 64.78 65.17 66.33 65.1 65.1 65.1
03/10/2019 02:11:17 56.11 56.06 58.24 55.7 55.7 55.6 65.45 65.44 66.33 65.1 65.1 65.1
03/10/2019 02:11:18 55.84 56.05 58.24 55.7 55.7 55.6 64.66 65.36 66.33 65.1 65.1 65.1
03/10/2019 02:11:19 55.99 56.09 58.24 55.7 55.7 55.6 65.35 65.56 66.33 65.1 65.1 65.1
03/10/2019 02:11:20 55.94 56.02 58.08 55.7 55.7 55.6 64.64 65.09 66.33 65.1 65.1 65.1
03/10/2019 02:11:21 55.87 56.02 57.17 55.7 55.7 55.6 65.04 65.09 66.19 65.1 65.1 65.1
03/10/2019 02:11:22 55.81 56.01 56.83 55.7 55.7 55.6 64.87 65.19 66.19 65.1 65.1 65.1
03/10/2019 02:11:23 55.71 55.84 56.83 55.7 55.7 55.6 64.38 64.87 66.19 65.1 65.1 65.1
03/10/2019 02:11:24 56.01 55.98 56.83 55.7 55.7 55.6 65.23 65.13 66.19 65.1 65.1 65.1
03/10/2019 02:11:25 55.89 56.08 56.67 55.7 55.7 55.6 65.1 65.16 66.19 65.1 65.1 65.1
03/10/2019 02:11:26 55.87 55.99 56.67 55.7 55.7 55.6 65.21 65.48 66.19 65.1 65.1 65.1
03/10/2019 02:11:27 55.67 55.86 56.35 55.7 55.7 55.6 64.63 65.08 65.99 65.1 65.1 65.1
03/10/2019 02:11:28 55.63 55.82 56.25 55.7 55.7 55.6 64.96 65.21 65.99 65.1 65.1 65.1
03/10/2019 02:11:29 55.8 55.8 56.25 55.7 55.7 55.6 64.83 65.06 65.99 65.1 65.1 65.1
03/10/2019 02:11:30 55.5 55.75 56.25 55.7 55.7 55.6 64.84 64.96 65.99 65.1 65.1 65.1
03/10/2019 02:11:31 55.59 55.73 56.25 55.7 55.7 55.6 65.51 65.55 65.99 65.1 65.1 65.1
03/10/2019 02:11:32 55.92 55.87 56.25 55.7 55.7 55.6 65.76 65.71 65.99 65.1 65.1 65.1
03/10/2019 02:11:33 55.83 55.93 56.25 55.7 55.7 55.6 65.02 65.86 65.99 65.1 65.1 65.1
03/10/2019 02:11:34 56.13 56.07 56.25 55.7 55.7 55.6 65.69 65.65 65.99 65.1 65.1 65.1
03/10/2019 02:11:35 55.77 56.07 56.25 55.7 55.7 55.6 65.05 65.69 65.99 65.1 65.1 65.1
03/10/2019 02:11:36 56.09 56.09 56.25 55.7 55.7 55.6 65.88 65.71 65.99 65.1 65.1 65.1
03/10/2019 02:11:37 55.58 56.09 56.25 55.7 55.7 55.6 64.36 65.8 65.99 65.1 65.1 65.1
03/10/2019 02:11:38 55.66 55.77 56.25 55.7 55.7 55.6 65.41 65.35 65.99 65.1 65.1 65.1
03/10/2019 02:11:39 55.36 55.74 56.25 55.7 55.7 55.6 64.55 65.35 65.99 65.1 65.1 65.1
03/10/2019 02:11:40 55.56 55.57 56.25 55.7 55.7 55.6 64.94 64.98 65.99 65.1 65.1 65.1
03/10/2019 02:11:41 55.95 55.88 56.25 55.7 55.7 55.6 65.81 65.69 65.99 65.1 65.1 65.1
03/10/2019 02:11:42 55.64 55.78 56.25 55.7 55.7 55.6 64.8 65.37 65.99 65.1 65.1 65.1
03/10/2019 02:11:43 55.65 55.75 56.25 55.7 55.7 55.6 65.3 65.35 65.99 65.1 65.1 65.1
03/10/2019 02:11:44 55.77 55.86 56.09 55.7 55.7 55.6 65.38 65.5 65.86 65.1 65.1 65.1
03/10/2019 02:11:45 55.2 55.76 56.09 55.7 55.7 55.6 63.93 65.38 65.86 65.1 65.1 65.1
03/10/2019 02:11:46 55.39 55.49 56.09 55.7 55.7 55.6 64.59 64.62 65.86 65.1 65.1 65.1
03/10/2019 02:11:47 56.02 55.89 56.09 55.7 55.7 55.6 65.76 65.54 65.86 65.1 65.1 65.1
03/10/2019 02:11:48 56.18 56.11 56.11 55.7 55.7 55.6 65.59 65.74 65.86 65.1 65.1 65.1
03/10/2019 02:11:49 55.96 56.15 56.15 55.7 55.7 55.6 65.08 65.68 65.86 65.1 65.1 65.1
03/10/2019 02:11:50 56.03 56.12 56.15 55.7 55.7 55.6 65.03 65.42 65.86 65.1 65.1 65.1
03/10/2019 02:11:51 55.9 56.03 56.15 55.7 55.7 55.6 64.99 65.22 65.86 65.1 65.1 65.1
03/10/2019 02:11:52 55.87 56.05 56.15 55.7 55.7 55.6 64.29 65.24 65.86 65.1 65.1 65.1
03/10/2019 02:11:53 56.3 56.21 56.21 55.7 55.7 55.6 66 65.57 65.86 65.1 65.1 65.1
03/10/2019 02:11:54 56.34 56.32 56.32 55.7 55.7 55.6 65.5 65.64 65.86 65.1 65.1 65.1
03/10/2019 02:11:55 55.87 56.31 56.32 55.7 55.7 55.6 64.65 65.52 65.86 65.1 65.1 65.1
03/10/2019 02:11:56 55.79 56.09 56.32 55.7 55.7 55.6 64.2 64.97 65.86 65.1 65.1 65.1
03/10/2019 02:11:57 56.27 56.16 56.32 55.7 55.7 55.6 65.33 65.08 65.86 65.1 65.1 65.1
03/10/2019 02:11:58 55.89 56.11 56.32 55.7 55.7 55.6 64.27 64.94 65.86 65.1 65.1 65.1
03/10/2019 02:11:59 56.21 56.23 56.32 55.7 55.7 55.6 65.64 65.28 65.86 65.1 65.1 65.1
03/10/2019 02:12:00 56.1 56.13 56.32 55.8 55.7 55.6 65.13 65.38 65.86 65.1 65.1 65.1
03/10/2019 02:12:01 56.05 56.18 56.32 55.8 55.7 55.6 65.13 65.35 65.86 65.1 65.1 65.1
03/10/2019 02:12:02 56.25 56.31 56.32 55.8 55.7 55.6 65.81 65.83 65.86 65.1 65.1 65.1
03/10/2019 02:12:03 55.89 56.16 56.32 55.8 55.7 55.6 64.72 65.53 65.83 65.1 65.1 65.1
03/10/2019 02:12:04 56.15 56.26 56.32 55.8 55.7 55.6 65.64 65.78 65.83 65.1 65.1 65.1
03/10/2019 02:12:05 56.18 56.23 56.32 55.8 55.7 55.6 65.56 65.63 65.83 65.1 65.1 65.1
03/10/2019 02:12:06 56.25 56.25 56.32 55.8 55.7 55.6 65.39 65.64 65.83 65.1 65.1 65.1
03/10/2019 02:12:07 56 56.24 56.32 55.8 55.7 55.6 65.2 65.69 65.83 65.1 65.1 65.1
03/10/2019 02:12:08 55.8 56.11 56.32 55.8 55.7 55.6 64.81 65.3 65.83 65.1 65.1 65.1
03/10/2019 02:12:09 56.36 56.21 56.32 55.8 55.7 55.6 65.47 65.28 65.83 65.1 65.1 65.1
03/10/2019 02:12:10 55.83 56.22 56.32 55.8 55.7 55.6 64.46 65.38 65.83 65.1 65.1 65.1
03/10/2019 02:12:11 55.61 55.97 56.32 55.8 55.7 55.6 64.45 64.82 65.83 65.1 65.1 65.1
03/10/2019 02:12:12 55.77 55.82 56.32 55.8 55.7 55.6 64.6 64.69 65.83 65.1 65.1 65.1
03/10/2019 02:12:13 55.45 55.8 56.32 55.8 55.7 55.6 64.23 64.81 65.83 65.1 65.1 65.1
03/10/2019 02:12:14 56.15 55.96 56.32 55.8 55.7 55.6 65.7 65.34 65.83 65.1 65.1 65.1
03/10/2019 02:12:15 55.65 55.98 56.32 55.8 55.7 55.6 65 65.3 65.83 65.1 65.1 65.1
03/10/2019 02:12:16 55.39 55.76 56.32 55.8 55.7 55.6 65.14 65.34 65.83 65.1 65.1 65.1
03/10/2019 02:12:17 55.06 55.56 56.32 55.8 55.7 55.6 64.23 65.01 65.83 65.1 65.1 65.1
03/10/2019 02:12:18 55.64 55.49 56.32 55.8 55.7 55.6 64.61 64.81 65.83 65.1 65.1 65.1
03/10/2019 02:12:19 55.49 55.55 56.32 55.8 55.7 55.6 64.91 64.92 65.83 65.1 65.1 65.1
03/10/2019 02:12:20 55.85 55.86 56.32 55.8 55.7 55.6 65.93 65.69 65.83 65.1 65.1 65.1
03/10/2019 02:12:21 55.39 55.69 56.32 55.8 55.7 55.6 64.42 65.34 65.83 65.1 65.1 65.1
03/10/2019 02:12:22 55.16 55.51 56.32 55.8 55.7 55.6 64.6 64.93 65.83 65.1 65.1 65.1
03/10/2019 02:12:23 55.53 55.5 56.32 55.8 55.7 55.6 64.84 64.96 65.83 65.1 65.1 65.1
03/10/2019 02:12:24 55.29 55.52 56.31 55.8 55.7 55.6 64.5 64.88 65.83 65.1 65.1 65.1
03/10/2019 02:12:25 55.34 55.45 56.31 55.8 55.7 55.6 65.14 65.16 65.83 65.1 65.1 65.1
03/10/2019 02:12:26 55.84 55.71 56.31 55.8 55.7 55.6 65.33 65.29 65.83 65.1 65.1 65.1
03/10/2019 02:12:27 55.42 55.7 56.31 55.8 55.7 55.6 65.09 65.3 65.83 65.1 65.1 65.1
03/10/2019 02:12:28 55.6 55.66 56.31 55.8 55.7 55.6 64.47 65.29 65.83 65.1 65.1 65.1
03/10/2019 02:12:29 55.92 55.93 56.31 55.8 55.7 55.6 64.82 65.17 65.83 65.1 65.1 65.1
03/10/2019 02:12:30 56.2 56.14 56.31 55.8 55.7 55.6 65.44 65.45 65.83 65.1 65.1 65.1
03/10/2019 02:12:31 56.17 56.24 56.31 55.8 55.7 55.6 65.51 65.6 65.83 65.1 65.1 65.1
03/10/2019 02:12:32 56.16 56.24 56.26 55.8 55.7 55.6 65.43 65.6 65.78 65.1 65.1 65.1
03/10/2019 02:12:33 56.29 56.28 56.28 55.8 55.7 55.6 66.02 65.97 65.97 65.1 65.1 65.1
03/10/2019 02:12:34 56.09 56.26 56.28 55.8 55.7 55.6 65.68 65.97 65.97 65.1 65.1 65.1
03/10/2019 02:12:35 55.8 56.18 56.28 55.8 55.7 55.6 64.68 65.77 65.97 65.1 65.1 65.1
03/10/2019 02:12:36 56.02 56.16 56.28 55.8 55.7 55.6 64.92 65.37 65.97 65.1 65.1 65.1
03/10/2019 02:12:37 55.55 55.92 56.28 55.8 55.7 55.6 63.58 64.83 65.97 65.1 65.1 65.1
03/10/2019 02:12:38 56.13 56.02 56.28 55.8 55.7 55.6 65.82 65.31 65.97 65.1 65.1 65.1
03/10/2019 02:12:39 55.67 55.95 56.28 55.8 55.7 55.6 64.07 65.22 65.97 65.1 65.1 65.1
03/10/2019 02:12:40 55.95 55.97 56.28 55.8 55.7 55.6 64.63 64.84 65.97 65.1 65.1 65.1
03/10/2019 02:12:41 56.22 56.18 56.28 55.8 55.7 55.6 65.63 65.39 65.97 65.1 65.1 65.1
03/10/2019 02:12:42 55.8 56.1 56.28 55.8 55.7 55.6 64.71 65.29 65.97 65.1 65.1 65.1
03/10/2019 02:12:43 56.08 56.18 56.28 55.8 55.7 55.6 65.98 66.03 66.03 65.1 65.1 65.1
03/10/2019 02:12:44 55.69 56.02 56.28 55.8 55.7 55.6 64.93 65.56 66.03 65.1 65.1 65.1
03/10/2019 02:12:45 55.51 55.86 56.28 55.8 55.7 55.6 64.34 65.29 66.03 65.1 65.1 65.1
03/10/2019 02:12:46 55.92 55.88 56.28 55.8 55.7 55.6 64.72 64.94 66.03 65.1 65.1 65.1
03/10/2019 02:12:47 56.05 56.02 56.28 55.8 55.7 55.6 65.51 65.3 66.03 65.1 65.1 65.1
03/10/2019 02:12:48 55.63 56 56.28 55.8 55.7 55.6 64.98 65.34 66.03 65.1 65.1 65.1
03/10/2019 02:12:49 55.88 55.92 56.28 55.8 55.7 55.6 65.39 65.44 66.03 65.1 65.1 65.1
03/10/2019 02:12:50 55.49 55.93 56.28 55.8 55.7 55.6 64.37 65.48 66.03 65.1 65.1 65.1
03/10/2019 02:12:51 55.44 55.7 56.28 55.8 55.7 55.6 65.35 65.25 66.03 65.1 65.1 65.1
03/10/2019 02:12:52 55.24 55.48 56.28 55.8 55.7 55.6 65.13 65.33 66.03 65.1 65.1 65.1
03/10/2019 02:12:53 55.56 55.51 56.28 55.8 55.7 55.6 65.51 65.54 66.03 65.1 65.1 65.1
03/10/2019 02:12:54 54.95 55.56 56.28 55.8 55.7 55.6 64.89 65.58 66.03 65.1 65.1 65.1
03/10/2019 02:12:55 55.52 55.52 56.28 55.8 55.7 55.6 65.75 65.64 66.03 65.1 65.1 65.1
03/10/2019 02:12:56 55.19 55.5 56.28 55.8 55.7 55.6 64.52 65.66 66.03 65.1 65.1 65.1
03/10/2019 02:12:57 55.47 55.44 56.28 55.8 55.7 55.6 65.09 65.2 66.03 65.1 65.1 65.1
03/10/2019 02:12:58 55.17 55.55 56.28 55.7 55.7 55.6 64.45 65.23 66.03 65.1 65.1 65.1
03/10/2019 02:12:59 54.89 55.17 56.28 55.7 55.7 55.6 64.58 64.69 66.03 65.1 65.1 65.1
03/10/2019 02:13:00 55.23 55.22 56.28 55.7 55.7 55.6 65.14 65.06 66.03 65.1 65.1 65.1
03/10/2019 02:13:01 55.02 55.31 56.28 55.7 55.7 55.6 64.45 65.23 66.03 65.1 65.1 65.1
03/10/2019 02:13:02 55.54 55.41 56.28 55.7 55.7 55.6 65.29 65.18 66.03 65.1 65.1 65.1
03/10/2019 02:13:03 54.9 55.31 56.26 55.7 55.7 55.6 63.9 64.94 66.03 65.1 65.1 65.1
03/10/2019 02:13:04 54.89 55.02 56.18 55.7 55.7 55.6 64 64.26 66.03 65.1 65.1 65.1
03/10/2019 02:13:05 55.3 55.29 56.18 55.7 55.7 55.6 65.19 64.9 66.03 65.1 65.1 65.1
03/10/2019 02:13:06 55.09 55.27 56.18 55.7 55.7 55.6 64.43 64.93 66.03 65.1 65.1 65.1
03/10/2019 02:13:07 55.38 55.31 56.18 55.7 55.7 55.6 64.57 64.72 66.03 65.1 65.1 65.1
03/10/2019 02:13:08 55.43 55.44 56.18 55.7 55.7 55.6 65.32 65.17 66.03 65.1 65.1 65.1
03/10/2019 02:13:09 55.39 55.45 56.18 55.7 55.7 55.6 65.12 65.22 66.03 65.1 65.1 65.1
03/10/2019 02:13:10 55.05 55.46 56.18 55.7 55.6 55.6 64.88 65.36 66.03 65.1 65.1 65.1
03/10/2019 02:13:11 55.26 55.42 56.18 55.7 55.6 55.6 65.53 65.57 66.03 65.1 65.1 65.1
03/10/2019 02:13:12 55.48 55.55 56.18 55.7 55.6 55.6 64.63 65.23 66.03 65.1 65.1 65.1
03/10/2019 02:13:13 55.22 55.49 56.02 55.7 55.6 55.6 64.87 65.39 65.66 65.1 65.1 65.1
03/10/2019 02:13:14 55.18 55.31 56.02 55.7 55.6 55.6 64.8 64.93 65.66 65.1 65.1 65.1
03/10/2019 02:13:15 55.31 55.4 56.02 55.7 55.6 55.6 65.4 65.22 65.66 65.1 65.1 65.1
03/10/2019 02:13:16 55.12 55.29 56.02 55.7 55.6 55.6 64.84 65.29 65.66 65.1 65.1 65.1
03/10/2019 02:13:17 55.47 55.42 56 55.7 55.6 55.6 65.28 65.35 65.66 65.1 65.1 65.1
03/10/2019 02:13:18 54.91 55.47 55.93 55.7 55.6 55.6 64.56 65.32 65.66 65.1 65.1 65.1
03/10/2019 02:13:19 55.05 55.26 55.93 55.7 55.6 55.6 64.79 65.16 65.66 65.1 65.1 65.1
03/10/2019 02:13:20 54.8 55.09 55.7 55.7 55.6 55.6 64.2 64.88 65.66 65.1 65.1 65.1
03/10/2019 02:13:21 55.18 55.22 55.56 55.7 55.6 55.6 64.95 65 65.66 65.1 65.1 65.1
03/10/2019 02:13:22 54.96 55.1 55.56 55.7 55.6 55.6 64.32 64.85 65.66 65.1 65.1 65.1
03/10/2019 02:13:23 55.37 55.36 55.56 55.7 55.6 55.6 65.36 65.26 65.66 65.1 65.1 65.1
03/10/2019 02:13:24 55.15 55.35 55.55 55.7 55.6 55.6 64.21 65.28 65.66 65.1 65.1 65.1
03/10/2019 02:13:25 54.98 55.27 55.55 55.7 55.6 55.6 64.26 64.72 65.66 65.1 65.1 65.1
03/10/2019 02:13:26 55.07 55.1 55.55 55.7 55.6 55.6 64.5 64.47 65.57 65.1 65.1 65.1
03/10/2019 02:13:27 54.8 55.05 55.55 55.7 55.6 55.6 64.2 64.54 65.57 65.1 65.1 65.1
03/10/2019 02:13:28 55.14 55.2 55.55 55.7 55.6 55.6 64.9 65.06 65.57 65.1 65.1 65.1
03/10/2019 02:13:29 55.42 55.32 55.55 55.7 55.6 55.6 65.71 65.44 65.57 65.1 65.1 65.1
03/10/2019 02:13:30 55.4 55.43 55.55 55.7 55.6 55.6 65.05 65.31 65.57 65.1 65.1 65.1
03/10/2019 02:13:31 55.22 55.48 55.55 55.7 55.6 55.6 65.18 65.42 65.57 65.1 65.1 65.1
03/10/2019 02:13:32 54.96 55.41 55.55 55.7 55.6 55.6 64.72 65.35 65.57 65.1 65.1 65.1
03/10/2019 02:13:33 55.78 55.72 55.72 55.7 55.6 55.6 66.29 66.27 66.27 65.1 65.1 65.1
03/10/2019 02:13:34 54.89 55.53 55.72 55.7 55.6 55.6 64.56 65.84 66.27 65.1 65.1 65.1
03/10/2019 02:13:35 55.05 55.19 55.72 55.7 55.6 55.6 64.52 65.11 66.27 65.1 65.1 65.1
03/10/2019 02:13:36 55.09 55.16 55.72 55.7 55.6 55.6 64.29 64.91 66.27 65.1 65.1 65.1
03/10/2019 02:13:37 55.2 55.22 55.72 55.7 55.6 55.6 64.56 64.69 66.27 65 65.1 65.1
03/10/2019 02:13:38 55.32 55.34 55.72 55.7 55.6 55.6 65.42 65.23 66.27 65 65.1 65.1
03/10/2019 02:13:39 55.26 55.34 55.72 55.7 55.6 55.6 64.88 65.29 66.27 65 65.1 65.1
03/10/2019 02:13:40 55.25 55.35 55.72 55.7 55.6 55.6 64.66 65.14 66.27 65 65.1 65.1
03/10/2019 02:13:41 55.36 55.42 55.72 55.7 55.6 55.6 65.24 65.2 66.27 65.1 65.1 65.1
03/10/2019 02:13:42 55.51 55.52 55.72 55.7 55.6 55.6 65.18 65.49 66.27 65.1 65.1 65.1
03/10/2019 02:13:43 55.1 55.47 55.72 55.6 55.6 55.6 64.66 65.11 66.27 65.1 65.1 65.1
03/10/2019 02:13:44 55.42 55.38 55.72 55.6 55.6 55.6 65.36 65.24 66.27 65.1 65.1 65.1
03/10/2019 02:13:45 54.75 55.32 55.72 55.6 55.6 55.6 64.12 65.11 66.27 65.1 65.1 65.1
03/10/2019 02:13:46 55.32 55.22 55.72 55.6 55.6 55.6 64.35 64.59 66.27 65 65.1 65.1
03/10/2019 02:13:47 55.14 55.22 55.72 55.6 55.6 55.6 64.8 64.93 66.27 65 65.1 65.1
03/10/2019 02:13:48 55.34 55.37 55.72 55.6 55.6 55.6 64.51 64.74 66.27 65 65.1 65.1
03/10/2019 02:13:49 55.23 55.36 55.72 55.6 55.6 55.6 64.9 64.86 66.27 65 65.1 65.1
03/10/2019 02:13:50 54.99 55.23 55.72 55.6 55.6 55.6 64.3 64.86 66.27 65 65.1 65.1
03/10/2019 02:13:51 55.17 55.24 55.72 55.6 55.6 55.6 64.82 64.87 66.27 65 65.1 65.1
03/10/2019 02:13:52 54.96 55.32 55.72 55.6 55.6 55.6 64.41 65.19 66.27 65 65.1 65.1
03/10/2019 02:13:53 55.1 55.17 55.72 55.6 55.6 55.6 64.41 64.57 66.27 65 65.1 65.1
03/10/2019 02:13:54 54.91 55.05 55.72 55.6 55.6 55.6 64.07 64.37 66.27 65 65.1 65.1
03/10/2019 02:13:55 55.09 55.13 55.72 55.6 55.6 55.6 64.45 64.58 66.27 65 65.1 65.1
03/10/2019 02:13:56 55.33 55.26 55.72 55.6 55.6 55.6 65.12 64.88 66.27 65 65.1 65.1
03/10/2019 02:13:57 55.1 55.3 55.72 55.6 55.6 55.6 64.02 64.8 66.27 65 65.1 65.1
03/10/2019 02:13:58 55.63 55.58 55.72 55.7 55.6 55.6 65.87 65.35 66.27 65.1 65.1 65.1
03/10/2019 02:13:59 55.29 55.43 55.72 55.7 55.6 55.6 64.72 65.27 66.27 65.1 65.1 65.1
03/10/2019 02:14:00 55.51 55.56 55.72 55.7 55.6 55.6 65.22 65.35 66.27 65.1 65.1 65.1
03/10/2019 02:14:01 55.47 55.56 55.72 55.7 55.6 55.6 65 65.27 66.27 65.1 65.1 65.1
03/10/2019 02:14:02 55.21 55.61 55.72 55.7 55.6 55.6 64.79 65.32 66.27 65.1 65.1 65.1
03/10/2019 02:14:03 55.3 55.35 55.61 55.7 55.6 55.6 65.12 65.1 65.84 65.1 65.1 65.1
03/10/2019 02:14:04 55.94 55.89 55.89 55.7 55.6 55.6 66.05 66.04 66.04 65.1 65.1 65.1
03/10/2019 02:14:05 55.64 55.74 55.89 55.7 55.6 55.6 65.34 65.67 66.04 65.1 65.1 65.1
03/10/2019 02:14:06 55.27 55.68 55.89 55.7 55.6 55.6 65.36 65.74 66.04 65.1 65.1 65.1
03/10/2019 02:14:07 54.96 55.45 55.89 55.7 55.6 55.6 64.59 65.43 66.04 65.1 65.1 65.1
03/10/2019 02:14:08 54.89 55.16 55.89 55.7 55.6 55.6 64.47 65.12 66.04 65.1 65.1 65.1
03/10/2019 02:14:09 55.19 55.2 55.89 55.7 55.6 55.6 65.03 65.01 66.04 65.1 65.1 65.1
03/10/2019 02:14:10 54.91 55.14 55.89 55.7 55.6 55.6 64.22 64.85 66.04 65.1 65.1 65.1
03/10/2019 02:14:11 54.89 55.14 55.89 55.7 55.6 55.6 64.12 64.75 66.04 65 65.1 65.1
03/10/2019 02:14:12 55.81 55.54 55.89 55.7 55.6 55.6 65.93 65.52 66.04 65.1 65.1 65.1
03/10/2019 02:14:13 55.35 55.53 55.89 55.7 55.6 55.6 65.38 65.62 66.04 65.1 65.1 65.1
03/10/2019 02:14:14 55.18 55.51 55.89 55.7 55.6 55.6 64.51 65.49 66.04 65.1 65.1 65.1
03/10/2019 02:14:15 55.55 55.56 55.89 55.7 55.6 55.6 65.65 65.58 66.04 65.1 65.1 65.1
03/10/2019 02:14:16 55.16 55.52 55.89 55.7 55.6 55.6 65.12 65.53 66.04 65.1 65.1 65.1
03/10/2019 02:14:17 55.86 55.86 55.89 55.7 55.6 55.6 66.31 66.34 66.34 65.1 65.1 65.1
03/10/2019 02:14:18 55.45 55.77 55.89 55.7 55.6 55.6 65.82 66.23 66.34 65.1 65.1 65.1
03/10/2019 02:14:19 55.23 55.57 55.89 55.7 55.6 55.6 64.87 65.93 66.34 65.1 65.1 65.1
03/10/2019 02:14:20 55.12 55.35 55.89 55.7 55.6 55.6 65.19 65.45 66.34 65.1 65.1 65.1
03/10/2019 02:14:21 55.4 55.41 55.89 55.7 55.6 55.6 65.21 65.37 66.34 65.1 65.1 65.1
03/10/2019 02:14:22 55.25 55.39 55.89 55.7 55.6 55.6 64.79 65.25 66.34 65.1 65.1 65.1
03/10/2019 02:14:23 55.38 55.49 55.89 55.7 55.6 55.6 64.93 65.23 66.34 65.1 65.1 65.1
03/10/2019 02:14:24 55.07 55.48 55.89 55.7 55.6 55.6 64.87 65.16 66.34 65.1 65.1 65.1
03/10/2019 02:14:25 55.34 55.32 55.89 55.7 55.6 55.6 65.1 65.08 66.34 65.1 65.1 65.1
03/10/2019 02:14:26 55.23 55.3 55.89 55.7 55.6 55.6 64.94 65.14 66.34 65.1 65.1 65.1
03/10/2019 02:14:27 55.06 55.26 55.89 55.7 55.6 55.6 64.72 65.09 66.34 65.1 65.1 65.1
03/10/2019 02:14:28 55.51 55.43 55.89 55.7 55.6 55.6 65.21 65.15 66.34 65.1 65.1 65.1
03/10/2019 02:14:29 55.7 55.67 55.89 55.7 55.6 55.6 65.84 65.72 66.34 65.1 65.1 65.1
03/10/2019 02:14:30 55.26 55.72 55.89 55.7 55.6 55.6 65.02 65.89 66.34 65.1 65.1 65.1
03/10/2019 02:14:31 55.08 55.39 55.89 55.7 55.6 55.6 64.44 65.21 66.34 65.1 65.1 65.1
03/10/2019 02:14:32 55.21 55.28 55.89 55.7 55.6 55.6 64.76 64.86 66.34 65.1 65.1 65.1
03/10/2019 02:14:33 55.49 55.41 55.89 55.7 55.6 55.6 65.66 65.42 66.34 65.1 65.1 65.1
03/10/2019 02:14:34 55.37 55.52 55.86 55.7 55.6 55.6 65.01 65.47 66.34 65.1 65.1 65.1
03/10/2019 02:14:35 55.18 55.38 55.86 55.7 55.6 55.6 64.93 65.3 66.34 65.1 65.1 65.1
03/10/2019 02:14:36 54.82 55.29 55.86 55.7 55.6 55.6 63.94 65.03 66.34 65.1 65.1 65.1
03/10/2019 02:14:37 55.4 55.33 55.86 55.7 55.6 55.6 65.3 65.19 66.34 65.1 65.1 65.1
03/10/2019 02:14:38 55.23 55.37 55.86 55.7 55.6 55.6 65.34 65.36 66.34 65.1 65.1 65.1
03/10/2019 02:14:39 55.39 55.43 55.86 55.7 55.6 55.6 65.72 65.71 66.34 65.1 65.1 65.1
03/10/2019 02:14:40 55.08 55.34 55.86 55.7 55.6 55.6 64.92 65.63 66.34 65.1 65.1 65.1
03/10/2019 02:14:41 55.26 55.35 55.86 55.7 55.6 55.6 65.06 65.37 66.34 65.1 65.1 65.1
03/10/2019 02:14:42 55.2 55.28 55.86 55.7 55.6 55.6 64.94 65.11 66.34 65.1 65.1 65.1
03/10/2019 02:14:43 55.35 55.34 55.86 55.7 55.6 55.6 65.33 65.28 66.34 65.1 65.1 65.1
03/10/2019 02:14:44 55.31 55.39 55.86 55.7 55.6 55.6 65 65.33 66.34 65.1 65.1 65.1
03/10/2019 02:14:45 55.37 55.45 55.86 55.7 55.6 55.6 64.96 65.39 66.34 65.1 65.1 65.1
03/10/2019 02:14:46 55.52 55.52 55.86 55.7 55.6 55.6 65.04 65.16 66.34 65.1 65.1 65.1
03/10/2019 02:14:47 55.99 56.03 56.03 55.7 55.6 55.6 66.22 66.23 66.23 65.1 65.1 65.1
03/10/2019 02:14:48 55.79 56.02 56.03 55.7 55.6 55.6 65.64 66.24 66.24 65.1 65.1 65.1
03/10/2019 02:14:49 55.51 55.85 56.03 55.7 55.6 55.6 65.41 65.89 66.24 65.1 65.1 65.1
03/10/2019 02:14:50 55.36 55.84 56.03 55.7 55.6 55.6 65.4 66.08 66.24 65.1 65.1 65.1
03/10/2019 02:14:51 55.45 55.51 56.03 55.7 55.6 55.6 65.05 65.42 66.24 65.1 65.1 65.1
03/10/2019 02:14:52 55.5 55.62 56.03 55.7 55.6 55.6 65.43 65.43 66.24 65.1 65.1 65.1
03/10/2019 02:14:53 57.04 56.81 56.81 55.7 55.6 55.6 66.02 66.03 66.24 65.1 65.1 65.1
03/10/2019 02:14:54 55.9 56.5 56.81 55.7 55.6 55.6 64.67 65.78 66.24 65.1 65.1 65.1
03/10/2019 02:14:55 55.44 56.18 56.81 55.7 55.6 55.6 64.89 65.25 66.24 65.1 65.1 65.1
03/10/2019 02:14:56 55.55 55.97 56.81 55.7 55.6 55.6 65.39 65.79 66.24 65.1 65.1 65.1
03/10/2019 02:14:57 55.55 55.61 56.81 55.6 55.6 55.6 65.2 65.32 66.24 65.1 65.1 65.1
03/10/2019 02:14:58 55.81 55.91 56.81 55.6 55.6 55.6 65.66 65.89 66.24 65.1 65.1 65.1
03/10/2019 02:14:59 55.88 55.93 56.81 55.6 55.6 55.6 66.17 66.27 66.27 65.1 65.1 65.1
03/10/2019 02:15:00 55.61 55.83 56.81 55.6 55.6 55.6 65.25 65.85 66.27 65.1 65.1 65.1
03/10/2019 02:15:01 55.69 55.77 56.81 55.6 55.6 55.6 65.49 65.66 66.27 65.1 65.1 65.1
03/10/2019 02:15:02 55.4 55.74 56.81 55.6 55.6 55.6 64.68 65.54 66.27 65.1 65.1 65.1
03/10/2019 02:15:03 55.55 55.64 56.81 55.6 55.6 55.6 64.82 65.19 66.27 65.1 65.1 65.1
03/10/2019 02:15:04 55.72 55.72 56.81 55.6 55.6 55.6 65.13 65.33 66.27 65.1 65.1 65.1
03/10/2019 02:15:05 55.6 55.74 56.81 55.6 55.6 55.6 64.6 64.99 66.27 65.1 65.1 65.1
03/10/2019 02:15:06 55.55 55.7 56.81 55.6 55.6 55.6 64.67 64.94 66.27 65 65.1 65.1
03/10/2019 02:15:07 55.82 55.84 56.81 55.6 55.6 55.6 65.21 65.31 66.27 65 65.1 65.1
03/10/2019 02:15:08 55.55 55.78 56.81 55.6 55.6 55.6 65.26 65.24 66.27 65 65.1 65.1
03/10/2019 02:15:09 55.4 55.63 56.81 55.6 55.6 55.6 64.54 65.31 66.27 65 65.1 65.1
03/10/2019 02:15:10 55.84 55.9 56.81 55.6 55.6 55.6 65.94 65.8 66.27 65 65.1 65.1
03/10/2019 02:15:11 55.83 55.79 56.81 55.6 55.6 55.6 65.41 65.48 66.27 65 65.1 65.1
03/10/2019 02:15:12 55.63 55.84 56.81 55.6 55.6 55.6 65.12 65.48 66.27 65.1 65.1 65.1
03/10/2019 02:15:13 55.17 55.68 56.81 55.6 55.6 55.6 64.7 65.21 66.27 65.1 65.1 65.1
03/10/2019 02:15:14 55.55 55.61 56.81 55.6 55.6 55.6 65.63 65.63 66.27 65.1 65.1 65.1
03/10/2019 02:15:15 55.24 55.63 56.81 55.6 55.6 55.6 64.92 65.78 66.27 65.1 65.1 65.1
03/10/2019 02:15:16 55.63 55.62 56.81 55.6 55.6 55.6 65.38 65.43 66.27 65.1 65.1 65.1
03/10/2019 02:15:17 55.6 55.74 56.81 55.6 55.6 55.6 64.9 65.51 66.27 65.1 65.1 65.1
03/10/2019 02:15:18 55.31 55.7 56.81 55.6 55.6 55.6 64.18 65.25 66.27 65.1 65.1 65.1
03/10/2019 02:15:19 55.35 55.49 56.81 55.6 55.6 55.6 64.72 64.78 66.27 65.1 65.1 65.1
03/10/2019 02:15:20 54.74 55.37 56.81 55.6 55.6 55.6 63.86 64.6 66.27 65.1 65.1 65.1
03/10/2019 02:15:21 55.45 55.32 56.81 55.6 55.6 55.6 65.21 64.91 66.27 65.1 65.1 65.1
03/10/2019 02:15:22 56.07 55.83 56.81 55.6 55.6 55.6 65.39 65.44 66.27 65.1 65.1 65.1
03/10/2019 02:15:23 55.92 55.9 56.5 55.6 55.6 55.6 65.3 65.28 66.27 65.1 65.1 65.1
03/10/2019 02:15:24 55.71 55.88 56.18 55.6 55.6 55.6 64.95 65.27 66.27 65.1 65.1 65.1
03/10/2019 02:15:25 55.78 55.89 55.97 55.6 55.6 55.6 64.89 65.27 66.27 65.1 65.1 65.1
03/10/2019 02:15:26 55.86 55.96 55.96 55.6 55.6 55.6 64.6 65 66.27 65.1 65.1 65.1
03/10/2019 02:15:27 55.27 55.77 55.96 55.6 55.6 55.6 64.04 64.65 66.27 65.1 65.1 65.1
03/10/2019 02:15:28 55.85 55.81 55.96 55.6 55.6 55.6 64.6 64.83 66.27 65.1 65.1 65.1
03/10/2019 02:15:29 56.33 56.1 56.1 55.6 55.6 55.6 65.81 65.51 65.85 65.1 65.1 65.1
03/10/2019 02:15:30 56.36 56.25 56.25 55.6 55.6 55.6 66.08 65.73 65.8 65.1 65.1 65.1
03/10/2019 02:15:31 56.17 56.37 56.37 55.6 55.6 55.6 65.53 65.84 65.84 65.1 65.1 65.1
03/10/2019 02:15:32 55.52 56.2 56.37 55.6 55.6 55.6 64.27 65.63 65.84 65.1 65.1 65.1
03/10/2019 02:15:33 55.8 55.88 56.37 55.6 55.6 55.6 65.09 65.23 65.84 65.1 65.1 65.1
03/10/2019 02:15:34 56.05 56.01 56.37 55.7 55.6 55.6 65.01 65.37 65.84 65.1 65.1 65.1
03/10/2019 02:15:35 56.16 56.18 56.37 55.7 55.6 55.6 65.79 65.7 65.84 65.1 65.1 65.1
03/10/2019 02:15:36 56.5 56.43 56.43 55.7 55.6 55.6 65.65 65.86 65.86 65.1 65.1 65.1
03/10/2019 02:15:37 56.9 56.8 56.8 55.7 55.6 55.6 66.29 66.18 66.18 65.1 65.1 65.1
03/10/2019 02:15:38 56.23 56.67 56.8 55.7 55.6 55.6 64.72 66 66.18 65.1 65.1 65.1
03/10/2019 02:15:39 56.96 56.8 56.8 55.7 55.6 55.6 65.25 65.4 66.18 65.1 65.1 65.1
03/10/2019 02:15:40 57.25 57.18 57.18 55.7 55.6 55.6 65.44 65.49 66.18 65.1 65.1 65.1
03/10/2019 02:15:41 57.52 57.38 57.38 55.7 55.6 55.6 66.09 65.88 66.18 65.1 65.1 65.1
03/10/2019 02:15:42 57.19 57.37 57.38 55.7 55.6 55.6 64.51 65.77 66.18 65.1 65.1 65.1
03/10/2019 02:15:43 57.62 57.55 57.55 55.7 55.6 55.6 65.58 65.53 66.18 65.1 65.1 65.1
03/10/2019 02:15:44 57.43 57.5 57.55 55.7 55.6 55.6 65.72 65.67 66.18 65.1 65.1 65.1
03/10/2019 02:15:45 57.01 57.68 57.68 55.7 55.6 55.6 66.68 66.43 66.43 65.1 65.1 65.1
03/10/2019 02:15:46 55.96 57.12 57.68 55.7 55.6 55.6 65.74 66.4 66.43 65.1 65.1 65.1
03/10/2019 02:15:47 55.88 56.45 57.68 55.7 55.6 55.6 65.76 66.14 66.43 65.1 65.1 65.1
03/10/2019 02:15:48 55.69 56.09 57.68 55.7 55.6 55.6 64.75 65.85 66.43 65.1 65.1 65.1
03/10/2019 02:15:49 56.13 56.11 57.68 55.7 55.6 55.6 66.05 65.89 66.43 65.1 65.1 65.1
03/10/2019 02:15:50 55.73 56.11 57.68 55.7 55.6 55.6 65.18 65.89 66.43 65.1 65.1 65.1
03/10/2019 02:15:51 55.58 55.95 57.68 55.7 55.6 55.6 65.25 65.64 66.43 65.1 65.1 65.1
03/10/2019 02:15:52 55.49 55.75 57.68 55.7 55.6 55.6 64.83 65.46 66.43 65.1 65.1 65.1
03/10/2019 02:15:53 55.54 55.63 57.68 55.7 55.6 55.6 65.06 65.21 66.43 65.1 65.1 65.1
03/10/2019 02:15:54 55.2 55.54 57.68 55.7 55.6 55.6 64.62 64.97 66.43 65.1 65.1 65.1
03/10/2019 02:15:55 55.6 55.6 57.68 55.6 55.6 55.6 65.16 65.3 66.43 65.1 65.1 65.1
03/10/2019 02:15:56 55.73 55.7 57.68 55.6 55.6 55.6 65.19 65.22 66.43 65.1 65.1 65.1
03/10/2019 02:15:57 55.52 55.76 57.68 55.6 55.6 55.6 65.12 65.4 66.43 65.1 65.1 65.1
03/10/2019 02:15:58 55.8 55.86 57.68 55.6 55.6 55.6 65.74 65.84 66.43 65.1 65.1 65.1
03/10/2019 02:15:59 55.58 55.79 57.68 55.6 55.6 55.6 64.88 65.64 66.43 65.1 65.1 65.1
03/10/2019 02:16:00 55.75 55.82 57.68 55.6 55.6 55.6 65.28 65.38 66.43 65.1 65.1 65.1
03/10/2019 02:16:01 55.6 55.77 57.68 55.6 55.6 55.6 65.59 65.74 66.43 65.1 65.1 65.1
03/10/2019 02:16:02 55.69 55.77 57.68 55.6 55.6 55.6 64.84 65.62 66.43 65.1 65.1 65.1
03/10/2019 02:16:03 55.78 55.82 57.68 55.6 55.6 55.6 64.85 65.2 66.43 65.1 65.1 65.1
03/10/2019 02:16:04 55.94 55.94 57.68 55.6 55.6 55.6 64.77 65.25 66.43 65.1 65.1 65.1
03/10/2019 02:16:05 56.68 56.49 57.68 55.6 55.6 55.6 66.02 65.69 66.43 65.1 65.1 65.1
03/10/2019 02:16:06 57.53 57.29 57.68 55.7 55.6 55.6 66.17 66.12 66.43 65.1 65.1 65.1
03/10/2019 02:16:07 56.7 57.44 57.68 55.7 55.6 55.6 65.83 66.49 66.49 65.1 65.1 65.1
03/10/2019 02:16:08 56.15 56.83 57.68 55.7 55.6 55.6 65.39 65.83 66.49 65.1 65.1 65.1
03/10/2019 02:16:09 55.97 56.52 57.68 55.7 55.6 55.6 65.14 65.87 66.49 65.1 65.1 65.1
03/10/2019 02:16:10 55.8 56.12 57.68 55.7 55.6 55.6 64.88 65.18 66.49 65.1 65.1 65.1
03/10/2019 02:16:11 56.57 56.38 57.68 55.7 55.6 55.6 66.08 65.78 66.49 65.1 65.1 65.1
03/10/2019 02:16:12 55.79 56.37 57.68 55.7 55.6 55.6 64.65 65.77 66.49 65.1 65.1 65.1
03/10/2019 02:16:13 56.36 56.31 57.68 55.7 55.6 55.6 65.56 65.6 66.49 65.1 65.1 65.1
03/10/2019 02:16:14 56.46 56.47 57.68 55.7 55.6 55.6 65.62 65.68 66.49 65.1 65.1 65.1
03/10/2019 02:16:15 56.58 56.59 57.44 55.7 55.6 55.6 65.53 65.76 66.49 65.1 65.1 65.1
03/10/2019 02:16:16 56.48 56.63 57.44 55.7 55.6 55.6 65.84 65.89 66.49 65.1 65.1 65.1
03/10/2019 02:16:17 56.22 56.61 57.44 55.7 55.7 55.6 64.73 65.91 66.49 65.1 65.1 65.1
03/10/2019 02:16:18 56.62 56.58 57.44 55.7 55.7 55.6 65.81 65.71 66.49 65.1 65.1 65.1
03/10/2019 02:16:19 57.06 56.93 57.44 55.7 55.7 55.6 65.89 66.05 66.49 65.1 65.1 65.1
03/10/2019 02:16:20 56.35 56.84 57.44 55.7 55.7 55.6 65.99 66.22 66.49 65.1 65.1 65.1
03/10/2019 02:16:21 56.09 56.55 57.44 55.7 55.7 55.6 65.09 65.94 66.49 65.1 65.1 65.1
03/10/2019 02:16:22 56.25 56.36 57.44 55.7 55.7 55.6 65.76 65.72 66.49 65.1 65.1 65.1
03/10/2019 02:16:23 56.3 56.42 57.44 55.7 55.7 55.6 65.7 66 66.49 65.1 65.1 65.1
03/10/2019 02:16:24 56.27 56.34 57.44 55.7 55.7 55.6 65.92 65.97 66.49 65.1 65.1 65.1
03/10/2019 02:16:25 56.09 56.37 57.44 55.7 55.7 55.6 65.72 66.01 66.49 65.1 65.1 65.1
03/10/2019 02:16:26 56.07 56.22 57.44 55.7 55.7 55.6 65.79 65.95 66.49 65.1 65.1 65.1
03/10/2019 02:16:27 56.05 56.22 57.44 55.7 55.7 55.6 65.67 66.18 66.49 65.1 65.1 65.1
03/10/2019 02:16:28 55.92 56.2 57.44 55.7 55.7 55.6 65.31 65.83 66.49 65.1 65.1 65.1
03/10/2019 02:16:29 55.94 56.01 57.44 55.7 55.7 55.6 65.39 65.71 66.49 65.1 65.1 65.1
03/10/2019 02:16:30 55.71 56.08 57.44 55.7 55.7 55.6 64.54 65.57 66.49 65.1 65.1 65.1
03/10/2019 02:16:31 55.69 55.85 57.44 55.7 55.7 55.6 65.36 65.32 66.49 65.1 65.1 65.1
03/10/2019 02:16:32 55.63 55.78 57.44 55.7 55.7 55.6 65.01 65.36 66.49 65.1 65.1 65.1
03/10/2019 02:16:33 55.58 55.83 57.44 55.7 55.7 55.6 65.13 65.56 66.49 65.1 65.1 65.1
03/10/2019 02:16:34 55.78 55.73 57.44 55.7 55.7 55.6 65.87 65.58 66.49 65.1 65.1 65.1
03/10/2019 02:16:35 55.92 55.89 57.44 55.7 55.7 55.6 65.74 65.91 66.49 65.1 65.1 65.1
03/10/2019 02:16:36 55.64 56.05 57.44 55.7 55.7 55.6 65.4 66.06 66.49 65.1 65.1 65.1
03/10/2019 02:16:37 55.59 55.75 56.93 55.7 55.7 55.6 65.24 65.63 66.22 65.1 65.1 65.1
03/10/2019 02:16:38 55.3 55.64 56.93 55.7 55.7 55.6 64.73 65.27 66.22 65.1 65.1 65.1
03/10/2019 02:16:39 55.27 55.46 56.93 55.7 55.7 55.6 65.01 65.18 66.22 65.1 65.1 65.1
03/10/2019 02:16:40 55.43 55.43 56.93 55.7 55.7 55.6 64.58 65.08 66.22 65.1 65.1 65.1
03/10/2019 02:16:41 55.52 55.51 56.93 55.7 55.7 55.6 65.38 65.18 66.22 65.1 65.1 65.1
03/10/2019 02:16:42 55.25 55.54 56.93 55.7 55.7 55.6 64.82 65.2 66.22 65.1 65.1 65.1
03/10/2019 02:16:43 55.23 55.36 56.93 55.7 55.6 55.6 64.74 65.06 66.22 65.1 65.1 65.1
03/10/2019 02:16:44 56 55.75 56.93 55.7 55.6 55.6 65.57 65.4 66.22 65.1 65.1 65.1
03/10/2019 02:16:45 55.71 55.78 56.93 55.7 55.6 55.6 65.11 65.48 66.22 65.1 65.1 65.1
03/10/2019 02:16:46 56.67 56.39 56.93 55.7 55.6 55.6 66.97 66.42 66.42 65.1 65.1 65.1
03/10/2019 02:16:47 56.27 56.41 56.93 55.7 55.6 55.6 65.39 66.4 66.42 65.1 65.1 65.1
03/10/2019 02:16:48 56.16 56.37 56.93 55.7 55.6 55.6 65.43 66.02 66.42 65.1 65.1 65.1
03/10/2019 02:16:49 55.91 56.24 56.84 55.7 55.6 55.6 65.11 65.59 66.42 65.1 65.1 65.1
03/10/2019 02:16:50 55.84 56.09 56.55 55.7 55.6 55.6 64.66 65.34 66.42 65.1 65.1 65.1
03/10/2019 02:16:51 56.19 56.13 56.42 55.7 55.6 55.6 65.54 65.48 66.42 65.1 65.1 65.1
03/10/2019 02:16:52 55.99 56.11 56.42 55.7 55.6 55.6 65.38 65.47 66.42 65.1 65.1 65.1
03/10/2019 02:16:53 56.09 56.2 56.41 55.7 55.6 55.6 65.1 65.57 66.42 65.1 65.1 65.1
03/10/2019 02:16:54 55.63 56.2 56.41 55.7 55.6 55.6 64.37 65.35 66.42 65.1 65.1 65.1
03/10/2019 02:16:55 55.98 56 56.41 55.7 55.6 55.6 65.33 65.35 66.42 65.1 65.1 65.1
03/10/2019 02:16:56 56.18 56.12 56.41 55.7 55.6 55.6 65.47 65.33 66.42 65.1 65.1 65.1
03/10/2019 02:16:57 56.38 56.32 56.41 55.7 55.6 55.6 66.11 65.9 66.42 65.1 65.1 65.1
03/10/2019 02:16:58 55.79 56.3 56.41 55.7 55.6 55.6 64.88 65.87 66.42 65.1 65.1 65.1
03/10/2019 02:16:59 55.89 56.06 56.41 55.7 55.6 55.6 65.24 65.44 66.42 65.1 65.1 65.1
03/10/2019 02:17:00 56.15 56.12 56.41 55.7 55.6 55.6 66.08 65.89 66.42 65.1 65.1 65.1
03/10/2019 02:17:01 55.42 56.08 56.41 55.7 55.6 55.6 65.03 65.86 66.42 65.1 65.1 65.1
03/10/2019 02:17:02 55.44 55.72 56.41 55.7 55.6 55.6 65.18 65.51 66.42 65.1 65.1 65.1
03/10/2019 02:17:03 55.18 55.57 56.41 55.7 55.6 55.6 65.07 65.49 66.42 65.1 65.1 65.1
03/10/2019 02:17:04 55.22 55.43 56.41 55.7 55.6 55.6 65.04 65.36 66.42 65.1 65.1 65.1
03/10/2019 02:17:05 55.59 55.52 56.41 55.7 55.6 55.6 65.69 65.62 66.42 65.1 65.1 65.1
03/10/2019 02:17:06 55.24 55.5 56.41 55.7 55.6 55.6 64.84 65.45 66.42 65.1 65.1 65.1
03/10/2019 02:17:07 55.33 55.5 56.41 55.7 55.6 55.6 65.2 65.55 66.42 65.1 65.1 65.1
03/10/2019 02:17:08 55.42 55.44 56.41 55.7 55.6 55.6 65.47 65.56 66.42 65.1 65.1 65.1
03/10/2019 02:17:09 55.18 55.5 56.41 55.7 55.6 55.6 64.88 65.53 66.42 65.1 65.1 65.1
03/10/2019 02:17:10 55.08 55.28 56.41 55.7 55.6 55.6 64.71 65.1 66.42 65.1 65.1 65.1
03/10/2019 02:17:11 55.43 55.38 56.41 55.7 55.6 55.6 65.41 65.27 66.42 65.1 65.1 65.1
03/10/2019 02:17:12 55.3 55.41 56.41 55.7 55.6 55.6 65.39 65.46 66.42 65.1 65.1 65.1
03/10/2019 02:17:13 55.09 55.34 56.41 55.7 55.6 55.6 64.71 65.39 66.42 65.1 65.1 65.1
03/10/2019 02:17:14 55.02 55.22 56.41 55.6 55.6 55.6 64.39 65 66.42 65.1 65.1 65.1
03/10/2019 02:17:15 55.47 55.39 56.41 55.6 55.6 55.6 64.94 65.12 66.42 65.1 65.1 65.1
03/10/2019 02:17:16 55.51 55.51 56.41 55.6 55.6 55.6 64.57 64.92 66.4 65.1 65.1 65.1
03/10/2019 02:17:17 56.22 56.02 56.37 55.7 55.6 55.6 66.03 65.78 66.02 65.1 65.1 65.1
03/10/2019 02:17:18 55.44 55.88 56.32 55.7 55.6 55.6 64.6 65.43 65.9 65.1 65.1 65.1
03/10/2019 02:17:19 55.51 55.72 56.32 55.7 55.6 55.6 65.08 65.27 65.9 65.1 65.1 65.1
03/10/2019 02:17:20 55.85 55.81 56.32 55.7 55.6 55.6 65.74 65.63 65.9 65.1 65.1 65.1
03/10/2019 02:17:21 55.13 55.73 56.32 55.7 55.6 55.6 64.27 65.39 65.9 65.1 65.1 65.1
03/10/2019 02:17:22 55.23 55.4 56.32 55.7 55.6 55.6 64.78 64.88 65.9 65.1 65.1 65.1
03/10/2019 02:17:23 55.27 55.33 56.32 55.7 55.6 55.6 65.41 65.29 65.9 65.1 65.1 65.1
03/10/2019 02:17:24 55.39 55.41 56.32 55.7 55.6 55.6 64.87 65.31 65.9 65.1 65.1 65.1
03/10/2019 02:17:25 55.92 55.75 56.32 55.7 55.6 55.6 66.01 65.76 65.9 65.1 65.1 65.1
03/10/2019 02:17:26 55.43 55.79 56.32 55.7 55.6 55.6 65.13 65.86 65.9 65.1 65.1 65.1
03/10/2019 02:17:27 55.4 55.58 56.3 55.7 55.6 55.6 64.68 65.32 65.89 65.1 65.1 65.1
03/10/2019 02:17:28 55.32 55.51 56.12 55.7 55.6 55.6 65.2 65.36 65.89 65.1 65.1 65.1
03/10/2019 02:17:29 55.35 55.45 56.12 55.6 55.6 55.6 65.37 65.43 65.89 65.2 65.1 65.1
03/10/2019 02:17:30 55.27 55.44 56.08 55.6 55.6 55.6 64.89 65.4 65.86 65.1 65.1 65.1
03/10/2019 02:17:31 54.97 55.44 56.02 55.6 55.6 55.6 64.68 65.36 65.86 65.1 65.1 65.1
03/10/2019 02:17:32 55.54 55.49 56.02 55.6 55.6 55.6 65.68 65.58 65.86 65.1 65.1 65.1
03/10/2019 02:17:33 55.43 55.56 56.02 55.6 55.6 55.6 64.71 65.54 65.86 65.1 65.1 65.1
03/10/2019 02:17:34 55.53 55.59 56.02 55.6 55.6 55.6 65.52 65.53 65.86 65.1 65.1 65.1
03/10/2019 02:17:35 55.32 55.59 56.02 55.6 55.6 55.6 65.11 65.5 65.86 65.1 65.1 65.1
03/10/2019 02:17:36 54.9 55.37 56.02 55.6 55.6 55.6 64.66 65.2 65.86 65.1 65.1 65.1
03/10/2019 02:17:37 55.44 55.4 56.02 55.6 55.6 55.6 65.15 65.16 65.86 65.1 65.1 65.1
03/10/2019 02:17:38 55.15 55.37 56.02 55.6 55.6 55.6 64.45 65.1 65.86 65.1 65.1 65.1
03/10/2019 02:17:39 55.54 55.44 56.02 55.6 55.6 55.6 65.48 65.29 65.86 65.1 65.1 65.1
03/10/2019 02:17:40 55.53 55.56 56.02 55.6 55.6 55.6 65.64 65.71 65.86 65.2 65.1 65.1
03/10/2019 02:17:41 55.32 55.63 56.02 55.6 55.6 55.6 65.16 65.75 65.86 65.1 65.1 65.1
03/10/2019 02:17:42 55.15 55.55 56.02 55.6 55.6 55.6 64.89 65.67 65.86 65.1 65.1 65.1
03/10/2019 02:17:43 55.06 55.26 56.02 55.6 55.6 55.6 64.02 65.11 65.86 65.1 65.1 65.1
03/10/2019 02:17:44 55.65 55.53 56.02 55.6 55.6 55.6 65.39 65.32 65.86 65.1 65.1 65.1
03/10/2019 02:17:45 55.03 55.47 56.02 55.6 55.6 55.6 64.49 65.01 65.86 65.1 65.1 65.1
03/10/2019 02:17:46 55.24 55.29 56.02 55.6 55.6 55.6 64.41 64.79 65.86 65.1 65.1 65.1
03/10/2019 02:17:47 54.99 55.25 55.88 55.6 55.6 55.6 64.25 64.62 65.86 65.1 65.1 65.1
03/10/2019 02:17:48 55.36 55.33 55.81 55.6 55.6 55.6 64.92 64.87 65.86 65.1 65.1 65.1
03/10/2019 02:17:49 55.27 55.4 55.81 55.6 55.6 55.6 65.04 65.09 65.86 65.1 65.1 65.1
03/10/2019 02:17:50 55.02 55.21 55.79 55.6 55.6 55.6 64.6 64.85 65.86 65.1 65.1 65.1
03/10/2019 02:17:51 55.17 55.28 55.79 55.6 55.6 55.6 64.43 64.87 65.86 65.1 65.1 65.1
03/10/2019 02:17:52 55.07 55.28 55.79 55.6 55.6 55.6 64.56 64.96 65.86 65.1 65.1 65.1
03/10/2019 02:17:53 55.2 55.22 55.79 55.6 55.6 55.6 64.71 64.78 65.86 65.1 65.1 65.1
03/10/2019 02:17:54 55.19 55.28 55.79 55.6 55.6 55.6 64.73 64.91 65.86 65.1 65.1 65.1
03/10/2019 02:17:55 55.19 55.28 55.79 55.6 55.6 55.6 64.72 64.82 65.86 65.1 65.1 65.1
03/10/2019 02:17:56 54.96 55.29 55.63 55.6 55.6 55.6 64.32 64.93 65.75 65.1 65.1 65.1
03/10/2019 02:17:57 55.33 55.31 55.63 55.6 55.6 55.6 65.11 64.99 65.75 65.1 65.1 65.1
03/10/2019 02:17:58 55.1 55.35 55.63 55.6 55.6 55.6 64.99 65.34 65.75 65.1 65.1 65.1
03/10/2019 02:17:59 55.42 55.46 55.63 55.6 55.6 55.6 65.5 65.61 65.75 65.1 65.1 65.1
03/10/2019 02:18:00 55.18 55.34 55.63 55.6 55.6 55.6 64.34 65.26 65.75 65.1 65.1 65.1
03/10/2019 02:18:01 55.46 55.43 55.63 55.6 55.6 55.6 65.23 65.14 65.75 65.1 65.1 65.1
03/10/2019 02:18:02 54.93 55.38 55.63 55.6 55.6 55.6 64.32 65.1 65.75 65.1 65.1 65.1
03/10/2019 02:18:03 55.21 55.17 55.63 55.6 55.6 55.6 64.5 64.59 65.75 65.1 65.1 65.1
03/10/2019 02:18:04 55.42 55.38 55.63 55.6 55.6 55.6 65.19 65.04 65.75 65.1 65.1 65.1
03/10/2019 02:18:05 55.59 55.56 55.63 55.6 55.6 55.6 65.47 65.36 65.75 65.1 65.1 65.1
03/10/2019 02:18:06 55.48 55.62 55.63 55.6 55.6 55.6 65.39 65.61 65.75 65.1 65.1 65.1
03/10/2019 02:18:07 55.28 55.52 55.63 55.6 55.6 55.6 65.06 65.38 65.75 65.1 65.1 65.1
03/10/2019 02:18:08 55.59 55.58 55.63 55.6 55.6 55.6 65.49 65.58 65.75 65.1 65.1 65.1
03/10/2019 02:18:09 55.07 55.53 55.63 55.6 55.6 55.6 64.42 65.3 65.75 65.1 65.1 65.1
03/10/2019 02:18:10 55.54 55.45 55.63 55.6 55.6 55.6 65.17 65.18 65.75 65.1 65.1 65.1
03/10/2019 02:18:11 55.34 55.51 55.62 55.6 55.6 55.6 64.91 65.22 65.67 65.1 65.1 65.1
03/10/2019 02:18:12 55.43 55.52 55.62 55.6 55.6 55.6 65.23 65.34 65.61 65.1 65.1 65.1
03/10/2019 02:18:13 55.42 55.57 55.62 55.6 55.6 55.6 64.74 65.2 65.61 65.1 65.1 65.1
03/10/2019 02:18:14 55.78 55.72 55.72 55.6 55.6 55.6 65.35 65.33 65.61 65.1 65.1 65.1
03/10/2019 02:18:15 55.2 55.7 55.72 55.6 55.6 55.6 64.61 65.31 65.61 65.1 65.1 65.1
03/10/2019 02:18:16 55.24 55.36 55.72 55.6 55.6 55.6 64.77 64.9 65.61 65.1 65.1 65.1
03/10/2019 02:18:17 55.39 55.43 55.72 55.6 55.6 55.6 64.99 65.09 65.61 65.1 65.1 65.1
03/10/2019 02:18:18 55.32 55.52 55.72 55.6 55.6 55.6 65 65.35 65.61 65.1 65.1 65.1
03/10/2019 02:18:19 55.29 55.44 55.72 55.6 55.6 55.6 64.99 65.12 65.61 65.1 65.1 65.1
03/10/2019 02:18:20 55.29 55.44 55.72 55.6 55.6 55.6 64.69 65.08 65.61 65.1 65.1 65.1
03/10/2019 02:18:21 55.57 55.56 55.72 55.6 55.6 55.6 65.19 65.17 65.61 65.1 65.1 65.1
03/10/2019 02:18:22 55.09 55.46 55.72 55.6 55.6 55.6 64.41 65.01 65.61 65.1 65.1 65.1
03/10/2019 02:18:23 55.05 55.35 55.72 55.6 55.6 55.6 64.55 64.95 65.61 65.1 65.1 65.1
03/10/2019 02:18:24 54.78 55.18 55.72 55.6 55.6 55.6 64.01 64.66 65.61 65.1 65.1 65.1
03/10/2019 02:18:25 55.41 55.28 55.72 55.6 55.6 55.6 64.95 64.75 65.61 65.1 65.1 65.1
03/10/2019 02:18:26 55.16 55.39 55.72 55.6 55.6 55.6 64.65 65.05 65.61 65.1 65.1 65.1
03/10/2019 02:18:27 55.54 55.51 55.72 55.6 55.6 55.6 65.18 65.22 65.61 65.1 65.1 65.1
03/10/2019 02:18:28 55.11 55.4 55.72 55.6 55.6 55.6 64.16 64.94 65.61 65.1 65.1 65.1
03/10/2019 02:18:29 54.82 55.18 55.72 55.6 55.6 55.6 64.23 64.47 65.61 65.1 65.1 65.1
03/10/2019 02:18:30 54.89 55.04 55.72 55.6 55.6 55.6 63.95 64.4 65.61 65.1 65.1 65.1
03/10/2019 02:18:31 55.08 55.08 55.72 55.6 55.6 55.6 64.25 64.33 65.61 65.1 65.1 65.1
03/10/2019 02:18:32 55.57 55.5 55.72 55.6 55.6 55.6 65.34 65.17 65.61 65.1 65.1 65.1
03/10/2019 02:18:33 55.27 55.54 55.72 55.6 55.6 55.6 64.95 65.32 65.61 65.1 65.1 65.1
03/10/2019 02:18:34 55.53 55.52 55.72 55.6 55.6 55.6 65.27 65.31 65.61 65.1 65.1 65.1
03/10/2019 02:18:35 55.57 55.63 55.72 55.6 55.6 55.6 65.17 65.49 65.61 65.1 65.1 65.1
03/10/2019 02:18:36 55.44 55.6 55.72 55.6 55.6 55.6 64.78 65.28 65.58 65.1 65.1 65.1
03/10/2019 02:18:37 55.45 55.49 55.72 55.6 55.6 55.6 65.22 65.21 65.58 65.1 65.1 65.1
03/10/2019 02:18:38 55.07 55.5 55.72 55.6 55.6 55.6 64.06 65.18 65.49 65.1 65.1 65.1
03/10/2019 02:18:39 55.07 55.24 55.72 55.6 55.6 55.6 65.02 64.97 65.49 65.1 65.1 65.1
03/10/2019 02:18:40 55.26 55.37 55.72 55.6 55.6 55.6 64.63 64.97 65.49 65.1 65.1 65.1
03/10/2019 02:18:41 55.07 55.29 55.72 55.6 55.6 55.6 63.94 64.74 65.49 65.1 65.1 65.1
03/10/2019 02:18:42 55.5 55.41 55.72 55.6 55.6 55.6 65.54 65.11 65.49 65.1 65.1 65.1
03/10/2019 02:18:43 55.43 55.51 55.72 55.6 55.6 55.6 64.88 65.23 65.49 65.1 65.1 65.1
03/10/2019 02:18:44 55.21 55.41 55.7 55.6 55.6 55.6 64.49 64.97 65.49 65.1 65.1 65.1
03/10/2019 02:18:45 55.25 55.53 55.63 55.6 55.6 55.6 64.91 65.31 65.49 65.1 65.1 65.1
03/10/2019 02:18:46 55.62 55.49 55.63 55.6 55.6 55.6 65.8 65.54 65.54 65.1 65.1 65.1
03/10/2019 02:18:47 55.71 55.66 55.66 55.6 55.6 55.6 65.7 65.73 65.73 65.1 65.1 65.1
03/10/2019 02:18:48 55.17 55.69 55.69 55.6 55.6 55.6 64.24 65.6 65.73 65.1 65.1 65.1
03/10/2019 02:18:49 55.48 55.61 55.69 55.6 55.6 55.6 65.01 65.16 65.73 65.1 65.1 65.1
03/10/2019 02:18:50 55.25 55.61 55.69 55.6 55.6 55.6 64.83 65.25 65.73 65.1 65.1 65.1
03/10/2019 02:18:51 54.83 55.24 55.69 55.6 55.6 55.6 64.14 64.69 65.73 65.1 65.1 65.1
03/10/2019 02:18:52 55.62 55.49 55.69 55.6 55.6 55.6 65.26 65.03 65.73 65.1 65.1 65.1
03/10/2019 02:18:53 55.36 55.44 55.69 55.6 55.6 55.6 64.75 64.95 65.73 65.1 65.1 65.1
03/10/2019 02:18:54 55.18 55.56 55.69 55.6 55.6 55.6 64.7 65.25 65.73 65.1 65.1 65.1
03/10/2019 02:18:55 55.13 55.3 55.69 55.6 55.6 55.6 64.83 64.98 65.73 65.1 65.1 65.1
03/10/2019 02:18:56 55.18 55.27 55.69 55.6 55.6 55.6 64.78 65.03 65.73 65.1 65.1 65.1
03/10/2019 02:18:57 55.04 55.23 55.69 55.6 55.6 55.6 64.75 65.11 65.73 65.1 65.1 65.1
03/10/2019 02:18:58 55.47 55.38 55.69 55.6 55.6 55.6 65.29 65.29 65.73 65.1 65.1 65.1
03/10/2019 02:18:59 55.36 55.43 55.69 55.6 55.6 55.6 65.19 65.41 65.73 65.1 65.1 65.1
03/10/2019 02:19:00 54.87 55.45 55.69 55.6 55.6 55.6 63.99 65.37 65.73 65.1 65.1 65.1
03/10/2019 02:19:01 54.98 55.06 55.69 55.6 55.6 55.6 64.74 64.7 65.73 65.1 65.1 65.1
03/10/2019 02:19:02 55.12 55.13 55.69 55.6 55.6 55.6 64.64 64.95 65.73 65.1 65.1 65.1
03/10/2019 02:19:03 55.44 55.38 55.69 55.6 55.6 55.6 65.34 65.26 65.73 65.1 65.1 65.1
03/10/2019 02:19:04 55.27 55.55 55.69 55.6 55.6 55.6 65.17 65.72 65.73 65.1 65.1 65.1
03/10/2019 02:19:05 55.22 55.31 55.69 55.6 55.6 55.6 64.58 65.08 65.73 65.1 65.1 65.1
03/10/2019 02:19:06 55.24 55.39 55.69 55.6 55.6 55.6 65.41 65.33 65.73 65.1 65.1 65.1
03/10/2019 02:19:07 55.01 55.29 55.69 55.6 55.6 55.6 64.01 65.26 65.73 65.1 65.1 65.1
03/10/2019 02:19:08 55.11 55.2 55.69 55.6 55.6 55.6 64.53 64.7 65.73 65.1 65.1 65.1
03/10/2019 02:19:09 55.1 55.3 55.69 55.6 55.6 55.6 65.02 65.02 65.73 65.1 65.1 65.1
03/10/2019 02:19:10 55.41 55.39 55.69 55.6 55.6 55.6 65.01 65.09 65.73 65.1 65.1 65.1
03/10/2019 02:19:11 55.11 55.37 55.69 55.6 55.6 55.6 64.63 65.07 65.73 65.1 65.1 65.1
03/10/2019 02:19:12 55.64 55.53 55.69 55.6 55.6 55.6 65.63 65.48 65.73 65.1 65.1 65.1
03/10/2019 02:19:13 55.28 55.59 55.69 55.6 55.6 55.6 64.55 65.35 65.73 65.1 65.1 65.1
03/10/2019 02:19:14 55.39 55.48 55.69 55.6 55.6 55.6 64.99 65.19 65.73 65.1 65.1 65.1
03/10/2019 02:19:15 55.42 55.52 55.69 55.6 55.6 55.6 66.08 65.89 65.89 65.1 65.1 65.1
03/10/2019 02:19:16 55.59 55.7 55.7 55.6 55.6 55.6 65.27 65.94 65.94 65.1 65.1 65.1
03/10/2019 02:19:17 55.16 55.6 55.7 55.6 55.6 55.6 64.73 65.56 65.94 65.1 65.1 65.1
03/10/2019 02:19:18 55.28 55.37 55.7 55.6 55.6 55.6 65.21 65.29 65.94 65.1 65.1 65.1
03/10/2019 02:19:19 55.17 55.37 55.7 55.6 55.6 55.6 64.12 65.23 65.94 65.1 65.1 65.1
03/10/2019 02:19:20 55.23 55.39 55.7 55.6 55.6 55.6 64.74 64.98 65.94 65.1 65.1 65.1
03/10/2019 02:19:21 55.56 55.5 55.7 55.6 55.6 55.6 65.1 65.23 65.94 65.1 65.1 65.1
03/10/2019 02:19:22 55.35 55.4 55.7 55.6 55.6 55.6 64.95 65.01 65.94 65.1 65.1 65.1
03/10/2019 02:19:23 55.25 55.46 55.7 55.6 55.6 55.6 64.75 65.17 65.94 65.1 65.1 65.1
03/10/2019 02:19:24 55.16 55.39 55.7 55.6 55.6 55.6 64.55 64.9 65.94 65.1 65.1 65.1
03/10/2019 02:19:25 55.63 55.57 55.7 55.6 55.6 55.6 65.31 65.26 65.94 65.1 65.1 65.1
03/10/2019 02:19:26 54.85 55.47 55.7 55.6 55.6 55.6 64.14 65.04 65.94 65.1 65.1 65.1
03/10/2019 02:19:27 55.39 55.36 55.7 55.6 55.6 55.6 64.91 65.01 65.94 65.1 65.1 65.1
03/10/2019 02:19:28 55.29 55.39 55.7 55.6 55.6 55.6 64.35 64.73 65.94 65.1 65.1 65.1
03/10/2019 02:19:29 55.18 55.29 55.7 55.6 55.6 55.6 65.12 65.08 65.94 65.1 65.1 65.1
03/10/2019 02:19:30 55.25 55.3 55.7 55.6 55.6 55.6 65.35 65.26 65.94 65.1 65.1 65.1
03/10/2019 02:19:31 55.53 55.49 55.7 55.6 55.6 55.6 65.6 65.64 65.94 65.1 65.1 65.1
03/10/2019 02:19:32 55.16 55.45 55.7 55.6 55.6 55.6 64.44 65.44 65.94 65.1 65.1 65.1
03/10/2019 02:19:33 55.22 55.36 55.7 55.6 55.6 55.6 64.8 65.1 65.94 65.1 65.1 65.1
03/10/2019 02:19:34 55.36 55.39 55.7 55.6 55.6 55.6 65.01 65.16 65.94 65.1 65.1 65.1
03/10/2019 02:19:35 55.63 55.64 55.7 55.6 55.6 55.6 66.03 65.91 65.94 65.1 65.1 65.1
03/10/2019 02:19:36 55.41 55.67 55.7 55.6 55.6 55.6 64.94 65.91 65.94 65.1 65.1 65.1
03/10/2019 02:19:37 55.05 55.5 55.7 55.6 55.6 55.6 64.82 65.25 65.94 65.1 65.1 65.1
03/10/2019 02:19:38 55.3 55.45 55.7 55.6 55.6 55.6 65.14 65.36 65.94 65.1 65.1 65.1
03/10/2019 02:19:39 55.24 55.31 55.7 55.6 55.6 55.6 64.83 65.17 65.94 65.1 65.1 65.1
03/10/2019 02:19:40 55.19 55.37 55.7 55.6 55.6 55.6 64.81 65.24 65.94 65.1 65.1 65.1
03/10/2019 02:19:41 55.34 55.4 55.7 55.6 55.6 55.6 64.83 65.03 65.94 65.1 65.1 65.1
03/10/2019 02:19:42 55 55.32 55.7 55.6 55.6 55.6 64.31 64.97 65.94 65.1 65.1 65.1
03/10/2019 02:19:43 55 55.23 55.7 55.6 55.6 55.6 64.7 64.91 65.94 65.1 65.1 65.1
03/10/2019 02:19:44 55.14 55.15 55.7 55.6 55.6 55.6 64.94 64.91 65.94 65.1 65.1 65.1
03/10/2019 02:19:45 55.11 55.2 55.7 55.6 55.6 55.6 64.82 65.12 65.94 65.1 65.1 65.1
03/10/2019 02:19:46 55.12 55.19 55.67 55.6 55.6 55.6 64.66 64.93 65.91 65.1 65.1 65.1
03/10/2019 02:19:47 55.1 55.21 55.67 55.6 55.6 55.6 64.8 64.94 65.91 65.1 65.1 65.1
03/10/2019 02:19:48 55.36 55.34 55.67 55.6 55.6 55.6 65.45 65.39 65.91 65.1 65.1 65.1
03/10/2019 02:19:49 55.39 55.36 55.67 55.6 55.6 55.6 64.95 65.46 65.91 65.1 65.1 65.1
03/10/2019 02:19:50 55.35 55.48 55.67 55.6 55.6 55.6 65.03 65.22 65.91 65.1 65.1 65.1
03/10/2019 02:19:51 55.43 55.48 55.67 55.6 55.6 55.6 64.99 65.19 65.91 65.1 65.1 65.1
03/10/2019 02:19:52 55.59 55.65 55.67 55.6 55.6 55.6 65.39 65.42 65.91 65.1 65.1 65.1
03/10/2019 02:19:53 55.16 55.56 55.67 55.6 55.6 55.6 64.84 65.34 65.91 65.1 65.1 65.1
03/10/2019 02:19:54 54.61 55.39 55.67 55.6 55.6 55.6 63.66 65.22 65.91 65.1 65.1 65.1
03/10/2019 02:19:55 55.1 55.13 55.67 55.6 55.6 55.6 64.6 64.68 65.91 65.1 65.1 65.1
03/10/2019 02:19:56 55.2 55.3 55.67 55.6 55.6 55.6 64.64 64.93 65.91 65.1 65.1 65.1
03/10/2019 02:19:57 54.82 55.17 55.67 55.6 55.6 55.6 64.03 64.65 65.91 65.1 65.1 65.1
03/10/2019 02:19:58 55.27 55.25 55.67 55.6 55.6 55.6 64.97 65.09 65.91 65.1 65.1 65.1
03/10/2019 02:19:59 54.96 55.25 55.67 55.6 55.6 55.6 64.58 64.93 65.91 65.1 65.1 65.1
03/10/2019 02:20:00 55.31 55.31 55.67 55.6 55.6 55.6 64.84 64.91 65.91 65.1 65.1 65.1
03/10/2019 02:20:01 55.39 55.39 55.67 55.6 55.6 55.6 65.44 65.47 65.91 65.1 65.1 65.1
03/10/2019 02:20:02 54.98 55.35 55.67 55.6 55.6 55.6 64.51 65.19 65.91 65.1 65.1 65.1
03/10/2019 02:20:03 55.35 55.29 55.67 55.6 55.6 55.6 65.29 65.17 65.91 65.1 65.1 65.1
03/10/2019 02:20:04 55.18 55.31 55.67 55.6 55.6 55.6 65.35 65.4 65.91 65.1 65.1 65.1
03/10/2019 02:20:05 55.22 55.37 55.67 55.6 55.6 55.6 64.9 65.51 65.91 65.1 65.1 65.1
03/10/2019 02:20:06 55.4 55.34 55.65 55.6 55.6 55.6 64.88 65.01 65.51 65.1 65.1 65.1
03/10/2019 02:20:07 55.07 55.34 55.65 55.6 55.6 55.6 64.58 65.09 65.51 65.1 65.1 65.1
03/10/2019 02:20:08 54.8 55.2 55.65 55.6 55.6 55.6 64.29 64.68 65.51 65.1 65.1 65.1
03/10/2019 02:20:09 55.08 55.09 55.65 55.6 55.6 55.6 64.47 64.58 65.51 65.1 65.1 65.1
03/10/2019 02:20:10 55.57 55.44 55.65 55.6 55.6 55.6 65.47 65.22 65.51 65.1 65.1 65.1
03/10/2019 02:20:11 55.31 55.39 55.65 55.6 55.6 55.6 64.79 65.14 65.51 65.1 65.1 65.1
03/10/2019 02:20:12 55.5 55.52 55.65 55.6 55.6 55.6 64.97 65.1 65.51 65.1 65.1 65.1
03/10/2019 02:20:13 55.11 55.54 55.65 55.6 55.6 55.6 64.46 65.14 65.51 65.1 65.1 65.1
03/10/2019 02:20:14 55.1 55.28 55.65 55.6 55.6 55.6 64.43 64.79 65.51 65.1 65.1 65.1
03/10/2019 02:20:15 55.29 55.3 55.65 55.6 55.6 55.6 65.16 65.08 65.51 65.1 65.1 65.1
03/10/2019 02:20:16 55.43 55.54 55.65 55.6 55.6 55.6 65.32 65.71 65.71 65.1 65.1 65.1
03/10/2019 02:20:17 54.89 55.34 55.65 55.6 55.6 55.6 63.94 65.16 65.71 65.1 65.1 65.1
03/10/2019 02:20:18 55.51 55.43 55.65 55.6 55.6 55.6 65.57 65.33 65.71 65.1 65.1 65.1
03/10/2019 02:20:19 55.24 55.44 55.65 55.6 55.6 55.6 64.83 65.29 65.71 65.1 65.1 65.1
03/10/2019 02:20:20 55.2 55.43 55.65 55.6 55.6 55.6 64.1 65.16 65.71 65.1 65.1 65.1
03/10/2019 02:20:21 55.43 55.44 55.65 55.6 55.6 55.6 65.22 65.18 65.71 65.1 65.1 65.1
03/10/2019 02:20:22 55.4 55.53 55.56 55.6 55.6 55.6 65.58 65.66 65.71 65.1 65.1 65.1
03/10/2019 02:20:23 55.28 55.45 55.54 55.6 55.6 55.6 64.68 65.4 65.71 65.1 65.1 65.1
03/10/2019 02:20:24 55.56 55.56 55.56 55.6 55.6 55.6 65.75 65.62 65.71 65.1 65.1 65.1
03/10/2019 02:20:25 55.03 55.6 55.6 55.6 55.6 55.6 64.55 65.7 65.71 65.1 65.1 65.1
03/10/2019 02:20:26 55.13 55.38 55.6 55.6 55.6 55.6 64.48 65.31 65.71 65.1 65.1 65.1
03/10/2019 02:20:27 55.51 55.41 55.6 55.6 55.6 55.6 65.52 65.27 65.71 65.1 65.1 65.1
03/10/2019 02:20:28 55.5 55.57 55.6 55.6 55.6 55.6 65.26 65.45 65.71 65.1 65.1 65.1
03/10/2019 02:20:29 55.37 55.43 55.6 55.6 55.6 55.6 64.92 65.19 65.71 65.1 65.1 65.1
03/10/2019 02:20:30 55.17 55.5 55.6 55.6 55.6 55.6 63.98 65.09 65.71 65.1 65.1 65.1
03/10/2019 02:20:31 55.29 55.31 55.6 55.5 55.6 55.6 64.54 64.65 65.71 65.1 65.1 65.1
03/10/2019 02:20:32 55.69 55.62 55.62 55.6 55.6 55.6 65.73 65.49 65.71 65.1 65.1 65.1
03/10/2019 02:20:33 55.63 55.66 55.66 55.5 55.6 55.6 65.3 65.55 65.71 65.1 65.1 65.1
03/10/2019 02:20:34 55.2 55.68 55.68 55.5 55.6 55.6 64.44 65.6 65.71 65.1 65.1 65.1
03/10/2019 02:20:35 55.12 55.43 55.68 55.5 55.6 55.6 64.84 64.99 65.71 65.1 65.1 65.1
03/10/2019 02:20:36 55.47 55.41 55.68 55.5 55.6 55.6 65.54 65.33 65.71 65.1 65.1 65.1
03/10/2019 02:20:37 55.44 55.47 55.68 55.5 55.6 55.6 65.08 65.47 65.71 65.1 65.1 65.1
03/10/2019 02:20:38 55.27 55.46 55.68 55.5 55.6 55.6 64.91 65.2 65.71 65.1 65.1 65.1
03/10/2019 02:20:39 55.25 55.43 55.68 55.5 55.6 55.6 64.9 65.22 65.71 65.1 65.1 65.1
03/10/2019 02:20:40 55.07 55.31 55.68 55.5 55.6 55.6 64.43 65.09 65.71 65.1 65.1 65.1
03/10/2019 02:20:41 55.2 55.28 55.68 55.5 55.6 55.6 65.05 64.92 65.71 65.1 65.1 65.1
03/10/2019 02:20:42 54.91 55.18 55.68 55.5 55.6 55.6 64.33 64.93 65.71 65.1 65.1 65.1
03/10/2019 02:20:43 55.41 55.39 55.68 55.5 55.6 55.6 65.43 65.33 65.71 65.1 65.1 65.1
03/10/2019 02:20:44 55.78 55.69 55.69 55.5 55.6 55.6 65.8 65.86 65.86 65.1 65.1 65.1
03/10/2019 02:20:45 55.02 55.49 55.69 55.5 55.6 55.6 64.45 65.33 65.86 65 65.1 65.1
03/10/2019 02:20:46 55.06 55.29 55.69 55.5 55.6 55.6 64.12 64.92 65.86 65 65.1 65.1
03/10/2019 02:20:47 55.36 55.39 55.69 55.5 55.6 55.6 65.54 65.31 65.86 65 65.1 65.1
03/10/2019 02:20:48 55.41 55.47 55.69 55.5 55.6 55.6 65.18 65.45 65.86 65 65.1 65.1
03/10/2019 02:20:49 55.2 55.45 55.69 55.5 55.6 55.6 64.07 65.15 65.86 65 65.1 65.1
03/10/2019 02:20:50 55.28 55.41 55.69 55.5 55.6 55.6 65.02 65.21 65.86 65 65.1 65.1
03/10/2019 02:20:51 55.58 55.56 55.69 55.5 55.6 55.6 65.32 65.34 65.86 65 65.1 65.1
03/10/2019 02:20:52 55.6 55.6 55.69 55.5 55.6 55.6 65.61 65.47 65.86 65 65.1 65.1
03/10/2019 02:20:53 55.18 55.55 55.69 55.5 55.6 55.6 64.84 65.47 65.86 65 65.1 65.1
03/10/2019 02:20:54 55.02 55.33 55.69 55.5 55.6 55.6 64.58 65.14 65.86 65 65.1 65.1
03/10/2019 02:20:55 55.28 55.33 55.69 55.5 55.6 55.6 64.92 64.99 65.86 65 65.1 65.1
03/10/2019 02:20:56 55.32 55.37 55.69 55.5 55.6 55.6 65.02 65.18 65.86 65 65.1 65.1
03/10/2019 02:20:57 55.11 55.39 55.69 55.5 55.6 55.6 64.53 65.19 65.86 65 65.1 65.1
03/10/2019 02:20:58 55.53 55.5 55.69 55.5 55.6 55.6 65 65.08 65.86 65 65.1 65.1
03/10/2019 02:20:59 55.68 55.66 55.69 55.5 55.6 55.6 65.68 65.58 65.86 65 65.1 65.1
03/10/2019 02:21:00 55.06 55.63 55.69 55.5 55.6 55.6 64.28 65.52 65.86 65 65.1 65.1
03/10/2019 02:21:01 55.85 55.7 55.7 55.5 55.6 55.6 65.43 65.43 65.86 65 65.1 65.1
03/10/2019 02:21:02 55.09 55.7 55.7 55.5 55.6 55.6 64.44 65.33 65.86 65 65.1 65.1
03/10/2019 02:21:03 55.73 55.64 55.7 55.5 55.6 55.6 65.86 65.57 65.86 65 65.1 65.1
03/10/2019 02:21:04 55.61 55.69 55.7 55.5 55.6 55.6 65.52 65.71 65.86 65 65.1 65.1
03/10/2019 02:21:05 55.13 55.63 55.7 55.4 55.6 55.6 64.53 65.51 65.86 65 65.1 65.1
03/10/2019 02:21:06 55.29 55.47 55.7 55.4 55.6 55.6 64.84 65.28 65.86 65 65.1 65.1
03/10/2019 02:21:07 55.02 55.3 55.7 55.4 55.6 55.6 64.85 65.07 65.86 65 65.1 65.1
03/10/2019 02:21:08 55.27 55.33 55.7 55.4 55.6 55.6 65.07 65.17 65.86 65 65.1 65.1
03/10/2019 02:21:09 54.99 55.22 55.7 55.4 55.6 55.6 64.42 64.94 65.86 65 65.1 65.1
03/10/2019 02:21:10 54.93 55.11 55.7 55.4 55.6 55.6 63.94 64.65 65.86 65 65.1 65.1
03/10/2019 02:21:11 55.38 55.31 55.7 55.4 55.6 55.6 65.37 65.13 65.86 65 65.1 65.1
03/10/2019 02:21:12 55.46 55.52 55.7 55.4 55.6 55.6 65.4 65.44 65.86 65 65.1 65.1
03/10/2019 02:21:13 55.39 55.47 55.7 55.4 55.6 55.6 65.02 65.46 65.86 65 65.1 65.1
03/10/2019 02:21:14 55.57 55.59 55.7 55.4 55.6 55.6 65.32 65.39 65.71 65 65.1 65.1
03/10/2019 02:21:15 55.55 55.82 55.82 55.4 55.6 55.6 65.09 65.68 65.71 65 65.1 65.1
03/10/2019 02:21:16 55.35 55.58 55.82 55.4 55.6 55.6 64.84 65.23 65.71 65 65.1 65.1
03/10/2019 02:21:17 55.09 55.48 55.82 55.4 55.6 55.6 64.58 65.19 65.71 65 65.1 65.1
03/10/2019 02:21:18 55.14 55.3 55.82 55.4 55.6 55.6 64.73 64.94 65.71 65 65.1 65.1
03/10/2019 02:21:19 55.23 55.25 55.82 55.4 55.6 55.6 64.84 64.9 65.71 65 65.1 65.1
03/10/2019 02:21:20 55.14 55.24 55.82 55.4 55.6 55.6 64.75 64.87 65.71 65 65.1 65.1
03/10/2019 02:21:21 55.35 55.41 55.82 55.4 55.6 55.6 64.8 65.06 65.71 65 65.1 65.1
03/10/2019 02:21:22 55.57 55.62 55.82 55.4 55.6 55.6 65.32 65.48 65.71 65 65.1 65.1
03/10/2019 02:21:23 55.38 55.54 55.82 55.4 55.6 55.6 65.05 65.28 65.71 65 65.1 65.1
03/10/2019 02:21:24 55.27 55.37 55.82 55.4 55.6 55.6 64.67 65.14 65.71 65 65.1 65.1
03/10/2019 02:21:25 55.52 55.47 55.82 55.4 55.6 55.6 65.31 65.14 65.71 65 65.1 65.1
03/10/2019 02:21:26 55.16 55.54 55.82 55.4 55.6 55.6 64.31 65.15 65.71 65 65.1 65.1
03/10/2019 02:21:27 55.59 55.51 55.82 55.4 55.6 55.6 65.52 65.26 65.71 65 65.1 65.1
03/10/2019 02:21:28 55.17 55.5 55.82 55.4 55.6 55.6 65.06 65.37 65.71 65 65.1 65.1
03/10/2019 02:21:29 55.27 55.35 55.82 55.4 55.6 55.6 65.07 65.31 65.71 65 65.1 65.1
03/10/2019 02:21:30 54.86 55.32 55.82 55.4 55.6 55.6 64.51 65.12 65.71 65 65.1 65.1
03/10/2019 02:21:31 55.25 55.25 55.82 55.4 55.6 55.6 64.99 65.1 65.71 65 65.1 65.1
03/10/2019 02:21:32 56.29 55.91 55.91 55.4 55.6 55.6 66.82 66.22 66.22 65 65.1 65.1
03/10/2019 02:21:33 55.19 55.89 55.91 55.4 55.6 55.6 64.65 66.11 66.22 65 65.1 65.1
03/10/2019 02:21:34 55.5 55.64 55.91 55.4 55.6 55.6 65.15 65.61 66.22 65 65.1 65.1
03/10/2019 02:21:35 55.43 55.54 55.91 55.3 55.6 55.6 65.04 65.21 66.22 65 65.1 65.1
03/10/2019 02:21:36 55.26 55.43 55.91 55.3 55.6 55.6 64.75 65.19 66.22 65 65.1 65.1
03/10/2019 02:21:37 55.73 55.61 55.91 55.3 55.6 55.6 65.12 65.2 66.22 65 65.1 65.1
03/10/2019 02:21:38 55.45 55.6 55.91 55.3 55.6 55.6 64.84 65.1 66.22 65 65.1 65.1
03/10/2019 02:21:39 55.48 55.67 55.91 55.3 55.6 55.6 65.08 65.39 66.22 65 65.1 65.1
03/10/2019 02:21:40 55.1 55.56 55.91 55.3 55.6 55.6 64.66 65.32 66.22 65 65.1 65.1
03/10/2019 02:21:41 55.05 55.22 55.91 55.3 55.6 55.6 64.3 64.78 66.22 65 65.1 65.1
03/10/2019 02:21:42 55.36 55.34 55.91 55.3 55.6 55.6 64.96 64.81 66.22 65 65.1 65.1
03/10/2019 02:21:43 55.17 55.32 55.91 55.3 55.6 55.6 64.53 64.86 66.22 65 65.1 65.1
03/10/2019 02:21:44 55.54 55.47 55.91 55.3 55.6 55.6 64.96 64.94 66.22 65 65.1 65.1
03/10/2019 02:21:45 55.62 55.69 55.91 55.3 55.6 55.6 65.7 65.51 66.22 65 65.1 65.1
03/10/2019 02:21:46 55.28 55.55 55.91 55.3 55.6 55.6 65 65.47 66.22 65 65.1 65.1
03/10/2019 02:21:47 55.41 55.5 55.91 55.3 55.6 55.6 65.33 65.35 66.22 65 65.1 65.1
03/10/2019 02:21:48 55.19 55.45 55.91 55.3 55.6 55.6 64.61 65.41 66.22 65 65.1 65.1
03/10/2019 02:21:49 55 55.22 55.91 55.3 55.6 55.6 64.44 64.76 66.22 65 65.1 65.1
03/10/2019 02:21:50 54.97 55.18 55.91 55.3 55.6 55.6 64.67 65.01 66.22 65 65.1 65.1
03/10/2019 02:21:51 54.62 55.09 55.91 55.3 55.6 55.6 63.78 64.68 66.22 64.9 65.1 65.1
03/10/2019 02:21:52 55.21 55.06 55.91 55.3 55.6 55.6 64.73 64.59 66.22 64.9 65.1 65.1
03/10/2019 02:21:53 55.16 55.21 55.91 55.3 55.6 55.6 64.81 64.91 66.22 64.9 65.1 65.1
03/10/2019 02:21:54 55.13 55.34 55.91 55.3 55.6 55.6 64.45 65.1 66.22 64.9 65.1 65.1
03/10/2019 02:21:55 55.19 55.25 55.91 55.3 55.6 55.6 64.73 64.75 66.22 64.9 65.1 65.1
03/10/2019 02:21:56 54.6 55.14 55.91 55.3 55.6 55.6 63.02 64.62 66.22 64.9 65.1 65.1
03/10/2019 02:21:57 55.2 55.24 55.91 55.3 55.6 55.6 64.75 64.7 66.22 64.9 65.1 65.1
03/10/2019 02:21:58 55.47 55.38 55.91 55.3 55.6 55.6 64.95 64.85 66.22 64.9 65.1 65.1
03/10/2019 02:21:59 55.02 55.37 55.91 55.3 55.6 55.6 64.47 64.81 66.22 64.9 65.1 65.1
03/10/2019 02:22:00 55.44 55.39 55.91 55.3 55.6 55.6 65.18 65.06 66.22 64.9 65.1 65.1
03/10/2019 02:22:01 54.84 55.32 55.91 55.3 55.6 55.6 64.26 64.95 66.22 64.9 65.1 65.1
03/10/2019 02:22:02 54.89 55.09 55.89 55.3 55.6 55.6 64.31 64.72 66.11 64.9 65.1 65.1
03/10/2019 02:22:03 55.37 55.24 55.69 55.3 55.6 55.6 65.05 64.89 65.61 64.9 65.1 65.1
03/10/2019 02:22:04 54.98 55.44 55.69 55.3 55.6 55.6 64.39 65.42 65.51 64.9 65.1 65.1
03/10/2019 02:22:05 55.6 55.43 55.69 55.3 55.6 55.6 65.52 65.19 65.51 64.9 65.1 65.1
03/10/2019 02:22:06 55.43 55.46 55.69 55.3 55.6 55.6 65.09 65.28 65.51 64.9 65.1 65.1
03/10/2019 02:22:07 55.1 55.41 55.69 55.3 55.6 55.6 64.37 65.11 65.51 64.9 65.1 65.1
03/10/2019 02:22:08 55.46 55.47 55.69 55.3 55.6 55.6 65.28 65.17 65.51 64.9 65.1 65.1
03/10/2019 02:22:09 55.29 55.42 55.69 55.3 55.6 55.6 64.86 65.15 65.51 64.9 65.1 65.1
03/10/2019 02:22:10 55.31 55.41 55.69 55.3 55.6 55.6 64.7 65.16 65.51 64.9 65.1 65.1
03/10/2019 02:22:11 55.24 55.4 55.69 55.3 55.6 55.6 64.47 64.91 65.51 64.9 65.1 65.1
03/10/2019 02:22:12 55.36 55.39 55.69 55.3 55.6 55.6 65.02 65.03 65.51 64.9 65.1 65.1
03/10/2019 02:22:13 55.42 55.58 55.69 55.3 55.6 55.6 65.29 65.54 65.54 64.9 65.1 65.1
03/10/2019 02:22:14 55.55 55.57 55.69 55.3 55.6 55.6 65.39 65.32 65.54 64.9 65.1 65.1
03/10/2019 02:22:15 55.24 55.43 55.58 55.3 55.6 55.6 64.77 65.11 65.54 64.9 65.1 65.1
03/10/2019 02:22:16 55.41 55.45 55.58 55.3 55.6 55.6 65.03 65.37 65.54 64.9 65.1 65.1
03/10/2019 02:22:17 55.16 55.44 55.58 55.3 55.6 55.6 64.34 64.9 65.54 64.9 65.1 65.1
03/10/2019 02:22:18 55.21 55.29 55.58 55.3 55.6 55.6 64.27 64.65 65.54 64.9 65.1 65.1
03/10/2019 02:22:19 55.34 55.39 55.58 55.3 55.6 55.6 65.24 64.95 65.54 64.9 65.1 65.1
03/10/2019 02:22:20 55.65 55.63 55.63 55.3 55.6 55.6 65.1 65.1 65.54 64.9 65.1 65.1
03/10/2019 02:22:21 56.54 56.31 56.31 55.3 55.6 55.6 65.87 65.75 65.75 64.9 65.1 65.1
03/10/2019 02:22:22 56.11 56.23 56.31 55.3 55.6 55.6 65.1 65.5 65.75 64.9 65.1 65.1
03/10/2019 02:22:23 56.54 56.48 56.48 55.3 55.6 55.6 65.55 65.63 65.75 64.9 65.1 65.1
03/10/2019 02:22:24 56.56 56.61 56.61 55.3 55.6 55.6 65.28 65.83 65.83 64.9 65.1 65.1
03/10/2019 02:22:25 56.43 56.63 56.63 55.3 55.6 55.6 65.82 65.82 65.83 64.9 65.1 65.1
03/10/2019 02:22:26 56.45 56.6 56.63 55.3 55.6 55.6 65.65 66.08 66.08 64.9 65.1 65.1
03/10/2019 02:22:27 55.94 56.4 56.63 55.3 55.6 55.6 64.94 65.64 66.08 64.9 65.1 65.1
03/10/2019 02:22:28 55.9 56.1 56.63 55.3 55.6 55.6 65.11 65.18 66.08 64.9 65.1 65.1
03/10/2019 02:22:29 55.96 56.06 56.63 55.3 55.6 55.6 64.97 65.13 66.08 64.9 65.1 65.1
03/10/2019 02:22:30 55.55 55.99 56.63 55.3 55.6 55.6 64.42 65.13 66.08 64.9 65.1 65.1
03/10/2019 02:22:31 56.18 56.1 56.63 55.3 55.6 55.6 65.85 65.62 66.08 64.9 65.1 65.1
03/10/2019 02:22:32 55.9 56.16 56.63 55.3 55.6 55.6 65.05 65.65 66.08 64.9 65.1 65.1
03/10/2019 02:22:33 56.3 56.25 56.63 55.3 55.6 55.6 65.68 65.63 66.08 64.9 65.1 65.1
03/10/2019 02:22:34 56.13 56.33 56.63 55.3 55.6 55.6 65.29 65.82 66.08 64.9 65.1 65.1
03/10/2019 02:22:35 56.18 56.25 56.63 55.3 55.6 55.6 65.85 65.85 66.08 64.9 65.1 65.1
03/10/2019 02:22:36 55.72 56.23 56.63 55.3 55.6 55.6 65 65.82 66.08 64.9 65.1 65.1
03/10/2019 02:22:37 55.74 55.91 56.63 55.3 55.6 55.6 64.59 65.4 66.08 64.9 65.1 65.1
03/10/2019 02:22:38 55.66 55.86 56.63 55.3 55.6 55.6 64.79 65.07 66.08 64.9 65.1 65.1
03/10/2019 02:22:39 55.81 55.79 56.63 55.3 55.6 55.6 65.41 65.22 66.08 64.9 65.1 65.1
03/10/2019 02:22:40 55.55 55.9 56.63 55.3 55.6 55.6 64.32 65.32 66.08 64.9 65.1 65.1
03/10/2019 02:22:41 55.92 55.87 56.63 55.3 55.6 55.6 65.2 65.17 66.08 64.9 65.1 65.1
03/10/2019 02:22:42 55.53 55.95 56.63 55.3 55.6 55.6 64.51 65.25 66.08 64.9 65.1 65.1
03/10/2019 02:22:43 55.36 55.65 56.63 55.3 55.6 55.6 64.77 64.96 66.08 64.9 65.1 65.1
03/10/2019 02:22:44 55.68 55.71 56.63 55.3 55.6 55.6 64.95 65.12 66.08 64.9 65.1 65.1
03/10/2019 02:22:45 56.28 56.13 56.63 55.3 55.6 55.6 66.44 66.09 66.09 64.9 65.1 65.1
03/10/2019 02:22:46 55.5 56.06 56.63 55.3 55.6 55.6 65.47 66.06 66.09 64.9 65.1 65.1
03/10/2019 02:22:47 55.88 55.92 56.63 55.4 55.6 55.6 65.99 66.18 66.18 64.9 65.1 65.1
03/10/2019 02:22:48 55.84 55.93 56.63 55.4 55.6 55.6 65.32 66 66.18 64.9 65.1 65.1
03/10/2019 02:22:49 55.55 55.83 56.63 55.4 55.6 55.6 64.68 65.54 66.18 64.9 65.1 65.1
03/10/2019 02:22:50 56.03 55.94 56.63 55.4 55.6 55.6 65.67 65.54 66.18 64.9 65.1 65.1
03/10/2019 02:22:51 55.63 55.93 56.63 55.4 55.6 55.6 64.5 65.47 66.18 64.9 65.1 65.1
03/10/2019 02:22:52 55.55 55.81 56.63 55.4 55.6 55.6 64.68 65.02 66.18 64.9 65.1 65.1
03/10/2019 02:22:53 55.9 55.79 56.63 55.4 55.6 55.6 65.04 65.18 66.18 64.9 65.1 65.1
03/10/2019 02:22:54 55.58 55.85 56.63 55.4 55.6 55.6 65.04 65.14 66.18 64.9 65.1 65.1
03/10/2019 02:22:55 55.61 55.7 56.6 55.4 55.6 55.6 64.61 64.96 66.18 64.9 65.1 65.1
03/10/2019 02:22:56 56.22 56.03 56.4 55.4 55.6 55.6 66.13 65.67 66.18 64.9 65.1 65.1
03/10/2019 02:22:57 56.18 56.17 56.33 55.4 55.6 55.6 65.58 65.77 66.18 64.9 65.1 65.1
03/10/2019 02:22:58 55.98 56.26 56.33 55.4 55.6 55.6 65.64 65.95 66.18 64.9 65.1 65.1
03/10/2019 02:22:59 55.9 56.08 56.33 55.4 55.6 55.6 65.65 65.88 66.18 65 65.1 65.1
03/10/2019 02:23:00 55.63 55.95 56.33 55.4 55.6 55.6 64.75 65.64 66.18 65 65.1 65.1
03/10/2019 02:23:01 55.82 55.91 56.33 55.4 55.6 55.6 65.17 65.43 66.18 65 65.1 65.1
03/10/2019 02:23:02 55.32 55.85 56.33 55.4 55.6 55.6 64.61 65.27 66.18 65 65.1 65.1
03/10/2019 02:23:03 56.05 55.94 56.33 55.4 55.6 55.6 65.78 65.65 66.18 65 65.1 65.1
03/10/2019 02:23:04 55.42 55.95 56.26 55.4 55.6 55.6 64.92 65.71 66.18 65 65.1 65.1
03/10/2019 02:23:05 55.84 55.95 56.26 55.4 55.6 55.6 65.73 65.93 66.18 65 65.1 65.1
03/10/2019 02:23:06 55.65 55.7 56.26 55.4 55.6 55.6 65.03 65.36 66.18 65 65.1 65.1
03/10/2019 02:23:07 55.39 55.67 56.26 55.4 55.6 55.6 64.5 65.18 66.18 65 65.1 65.1
03/10/2019 02:23:08 55.47 55.57 56.26 55.4 55.6 55.6 64.56 64.87 66.18 65 65.1 65.1
03/10/2019 02:23:09 55.36 55.57 56.26 55.4 55.6 55.6 64.61 65.01 66.18 65 65.1 65.1
03/10/2019 02:23:10 55.53 55.56 56.26 55.4 55.6 55.6 65.1 65.05 66.18 65 65.1 65.1
03/10/2019 02:23:11 55.76 55.72 56.26 55.4 55.6 55.6 65.33 65.34 66.18 65 65.1 65.1
03/10/2019 02:23:12 55.9 55.86 56.26 55.4 55.6 55.6 65.57 65.49 66.18 65 65.1 65.1
03/10/2019 02:23:13 55.6 55.93 56.26 55.4 55.6 55.6 65.42 65.91 66.18 65 65.1 65.1
03/10/2019 02:23:14 55.7 55.81 56.26 55.4 55.6 55.6 64.61 65.25 66.18 65 65.1 65.1
03/10/2019 02:23:15 55.47 55.81 56.26 55.4 55.6 55.6 64.9 65.22 66.18 65 65.1 65.1
03/10/2019 02:23:16 55.68 55.64 56.26 55.4 55.6 55.6 64.76 64.89 66.18 65 65.1 65.1
03/10/2019 02:23:17 55.57 55.72 56.26 55.4 55.6 55.6 64.86 65.01 66 65 65.1 65.1
03/10/2019 02:23:18 55.93 55.91 56.26 55.4 55.6 55.6 65.73 65.6 65.95 65 65.1 65.1
03/10/2019 02:23:19 55.81 55.91 56.26 55.4 55.6 55.6 65.11 65.63 65.95 65 65.1 65.1
03/10/2019 02:23:20 55.76 55.82 56.26 55.4 55.6 55.6 65.53 65.46 65.95 65 65.1 65.1
03/10/2019 02:23:21 55.74 55.86 56.26 55.4 55.6 55.6 64.72 65.55 65.95 65 65.1 65.1
03/10/2019 02:23:22 56.04 55.95 56.26 55.4 55.6 55.6 65.8 65.61 65.95 65 65.1 65.1
03/10/2019 02:23:23 55.93 56 56.26 55.4 55.6 55.6 65.1 65.59 65.95 65 65.1 65.1
03/10/2019 02:23:24 55.87 56 56.26 55.4 55.6 55.6 65.29 65.53 65.95 65 65.1 65.1
03/10/2019 02:23:25 55.64 55.97 56.26 55.4 55.6 55.6 64.57 65.45 65.95 65 65.1 65.1
03/10/2019 02:23:26 55.49 55.74 56.26 55.4 55.6 55.6 64.43 64.78 65.95 65 65.1 65.1
03/10/2019 02:23:27 55.94 55.86 56.26 55.4 55.6 55.6 64.98 65.04 65.95 65 65.1 65.1
03/10/2019 02:23:28 56.16 56.08 56.08 55.4 55.6 55.6 65.52 65.45 65.93 65 65.1 65.1
03/10/2019 02:23:29 55.24 56.07 56.08 55.4 55.6 55.6 64.31 65.4 65.93 65 65.1 65.1
03/10/2019 02:23:30 55.32 55.61 56.08 55.4 55.6 55.6 64.25 64.73 65.93 65 65.1 65.1
03/10/2019 02:23:31 55.75 55.73 56.08 55.4 55.6 55.6 65.11 65.07 65.93 65 65.1 65.1
03/10/2019 02:23:32 55.92 55.83 56.08 55.4 55.6 55.6 65.09 65.13 65.93 65 65.1 65.1
03/10/2019 02:23:33 55.47 55.78 56.08 55.4 55.6 55.6 64.38 64.94 65.93 65 65.1 65.1
03/10/2019 02:23:34 55.61 55.66 56.08 55.4 55.6 55.6 64.47 64.82 65.93 65 65.1 65.1
03/10/2019 02:23:35 56.06 55.93 56.08 55.4 55.6 55.6 65.45 65.17 65.91 65 65.1 65.1
03/10/2019 02:23:36 56.23 56.16 56.16 55.4 55.6 55.6 66.05 65.79 65.91 65 65.1 65.1
03/10/2019 02:23:37 55.79 56.14 56.16 55.4 55.6 55.6 64.79 65.77 65.91 65 65.1 65.1
03/10/2019 02:23:38 55.58 55.95 56.16 55.4 55.6 55.6 64.59 65.4 65.91 65 65.1 65.1
03/10/2019 02:23:39 55.65 55.78 56.16 55.4 55.6 55.6 64.96 65.06 65.91 65 65.1 65.1
03/10/2019 02:23:40 55.47 55.69 56.16 55.4 55.6 55.6 64.79 65.03 65.91 65 65.1 65.1
03/10/2019 02:23:41 55.49 55.67 56.16 55.4 55.6 55.6 64.79 65.12 65.91 65 65.1 65.1
03/10/2019 02:23:42 55.81 55.76 56.16 55.4 55.6 55.6 65.25 65.31 65.91 65 65.1 65.1
03/10/2019 02:23:43 55.77 55.87 56.16 55.4 55.6 55.6 64.79 65.46 65.79 65 65.1 65.1
03/10/2019 02:23:44 55.47 55.81 56.16 55.4 55.6 55.6 64.35 65.06 65.79 65 65.1 65.1
03/10/2019 02:23:45 56.01 55.93 56.16 55.4 55.6 55.6 65.65 65.41 65.79 65 65.1 65.1
03/10/2019 02:23:46 55.66 56.01 56.16 55.4 55.6 55.6 65.18 65.63 65.79 65 65.1 65.1
03/10/2019 02:23:47 55.56 55.72 56.16 55.4 55.6 55.6 65.14 65.21 65.79 65 65.1 65.1
03/10/2019 02:23:48 55.8 55.84 56.16 55.4 55.6 55.6 65.4 65.65 65.79 65 65.1 65.1
03/10/2019 02:23:49 55.69 55.85 56.16 55.4 55.6 55.6 65.14 65.52 65.79 65 65.1 65.1
03/10/2019 02:23:50 56.01 56 56.16 55.4 55.6 55.6 66 65.96 65.96 65 65.1 65.1
03/10/2019 02:23:51 55.51 55.84 56.16 55.4 55.6 55.6 65.1 65.62 65.96 65 65.1 65.1
03/10/2019 02:23:52 55.64 55.73 56.16 55.4 55.6 55.6 65.13 65.38 65.96 65 65.1 65.1
03/10/2019 02:23:53 55.83 55.81 56.16 55.5 55.6 55.6 65.33 65.45 65.96 65 65.1 65.1
03/10/2019 02:23:54 55.8 55.91 56.16 55.5 55.6 55.6 64.72 65.3 65.96 65 65.1 65.1
03/10/2019 02:23:55 55.9 55.92 56.16 55.5 55.6 55.6 65.34 65.32 65.96 65 65.1 65.1
03/10/2019 02:23:56 55.65 55.9 56.16 55.5 55.6 55.6 64.71 65.21 65.96 65 65.1 65.1
03/10/2019 02:23:57 56.32 56.14 56.16 55.5 55.6 55.6 65.87 65.59 65.96 65 65.1 65.1
03/10/2019 02:23:58 56.17 56.31 56.31 55.5 55.6 55.6 65.8 66 66 65 65.1 65.1
03/10/2019 02:23:59 55.86 56.2 56.31 55.5 55.6 55.6 65.38 65.74 66 65 65.1 65.1
03/10/2019 02:24:00 55.89 55.94 56.31 55.5 55.6 55.6 65.11 65.5 66 65 65.1 65.1
03/10/2019 02:24:01 55.92 55.99 56.31 55.5 55.6 55.6 65.49 65.62 66 65 65.1 65.1
03/10/2019 02:24:02 56 56 56.31 55.5 55.6 55.6 65.75 65.71 66 65 65.1 65.1
03/10/2019 02:24:03 55.8 56.06 56.31 55.5 55.6 55.6 65.48 65.84 66 65 65.1 65.1
03/10/2019 02:24:04 55.89 55.96 56.31 55.5 55.6 55.6 65.52 65.71 66 65 65.1 65.1
03/10/2019 02:24:05 55.85 56.03 56.31 55.5 55.6 55.6 65.39 65.72 66 65 65.1 65.1
03/10/2019 02:24:06 55.84 55.97 56.31 55.5 55.6 55.6 65.24 65.72 66 65 65.1 65.1
03/10/2019 02:24:07 55.52 55.84 56.31 55.5 55.6 55.6 64.49 65.38 66 65 65.1 65.1
03/10/2019 02:24:08 55.8 55.86 56.31 55.5 55.6 55.6 65.37 65.38 66 65 65.1 65.1
03/10/2019 02:24:09 55.95 55.9 56.31 55.5 55.6 55.6 65.7 65.58 66 65 65.1 65.1
03/10/2019 02:24:10 55.75 55.87 56.31 55.5 55.6 55.6 64.75 65.46 66 65 65.1 65.1
03/10/2019 02:24:11 55.81 55.95 56.31 55.5 55.6 55.6 65.18 65.46 66 65 65.1 65.1
03/10/2019 02:24:12 55.48 55.83 56.31 55.5 55.6 55.6 64.51 65.18 66 65 65.1 65.1
03/10/2019 02:24:13 55.65 55.72 56.31 55.5 55.6 55.6 64.87 64.98 66 65 65.1 65.1
03/10/2019 02:24:14 55.99 55.96 56.31 55.5 55.6 55.6 66.09 65.92 66 65 65.1 65.1
03/10/2019 02:24:15 55.5 55.92 56.31 55.5 55.6 55.6 64.76 65.82 66 65 65.1 65.1
03/10/2019 02:24:16 55.98 55.89 56.31 55.5 55.6 55.6 65.56 65.52 66 65 65.1 65.1
03/10/2019 02:24:17 55.5 55.97 56.31 55.5 55.6 55.6 64.99 65.7 66 65 65.1 65.1
03/10/2019 02:24:18 55.58 55.7 56.31 55.5 55.6 55.6 65.35 65.35 66 65 65.1 65.1
03/10/2019 02:24:19 55.63 55.7 56.31 55.5 55.6 55.6 65.04 65.27 66 65 65.1 65.1
03/10/2019 02:24:20 55.62 55.7 56.31 55.5 55.6 55.6 65.07 65.29 66 65 65.1 65.1
03/10/2019 02:24:21 55.67 55.74 56.31 55.5 55.6 55.6 65.07 65.26 66 65 65.1 65.1
03/10/2019 02:24:22 55.61 55.71 56.31 55.5 55.6 55.6 65.25 65.38 66 65 65.1 65.1
03/10/2019 02:24:23 55.85 55.96 56.31 55.5 55.6 55.6 65.53 65.87 66 65 65.1 65.1
03/10/2019 02:24:24 55.88 55.9 56.31 55.5 55.6 55.6 65.48 65.66 66 65 65.1 65.1
03/10/2019 02:24:25 56.01 56.11 56.31 55.5 55.6 55.6 65.48 66.07 66.07 65 65.1 65.1
03/10/2019 02:24:26 56.31 56.29 56.31 55.5 55.6 55.6 66.6 66.36 66.36 65 65.1 65.1
03/10/2019 02:24:27 55.57 56.13 56.31 55.5 55.6 55.6 64.26 66.12 66.36 65 65.1 65.1
03/10/2019 02:24:28 56.14 56.09 56.29 55.5 55.6 55.6 65.85 65.71 66.36 65 65.1 65.1
03/10/2019 02:24:29 56.18 56.26 56.29 55.5 55.6 55.6 64.92 65.94 66.36 65 65.1 65.1
03/10/2019 02:24:30 56.07 56.39 56.39 55.5 55.6 55.6 64.74 65.37 66.36 65 65.1 65.1
03/10/2019 02:24:31 56.37 56.3 56.39 55.5 55.6 55.6 65.3 65.23 66.36 65 65.1 65.1
03/10/2019 02:24:32 56.15 56.38 56.39 55.5 55.6 55.6 64.73 65.15 66.36 65 65.1 65.1
03/10/2019 02:24:33 55.78 56.14 56.39 55.5 55.6 55.6 64.96 65.08 66.36 65 65.1 65.1
03/10/2019 02:24:34 56.08 56.1 56.39 55.5 55.6 55.6 65.43 65.33 66.36 65 65.1 65.1
03/10/2019 02:24:35 56.16 56.14 56.39 55.5 55.6 55.6 65.25 65.45 66.36 65 65.1 65.1
03/10/2019 02:24:36 56.29 56.32 56.39 55.5 55.6 55.6 64.88 65.21 66.36 65 65.1 65.1
03/10/2019 02:24:37 56.63 56.56 56.56 55.5 55.6 55.6 65.78 65.67 66.36 65 65.1 65.1
03/10/2019 02:24:38 56.08 56.54 56.56 55.5 55.6 55.6 64.89 65.55 66.36 65 65.1 65.1
03/10/2019 02:24:39 56.65 56.63 56.63 55.6 55.6 55.6 65.72 65.66 66.36 65 65.1 65.1
03/10/2019 02:24:40 56.08 56.53 56.63 55.6 55.6 55.6 65.06 65.74 66.36 65 65.1 65.1
03/10/2019 02:24:41 56.32 56.36 56.63 55.6 55.6 55.6 65.75 65.68 66.36 65 65.1 65.1
03/10/2019 02:24:42 56.54 56.57 56.63 55.6 55.6 55.6 66.02 66.1 66.36 65.1 65.1 65.1
03/10/2019 02:24:43 56.2 56.56 56.63 55.6 55.6 55.6 65.61 66.13 66.36 65.1 65.1 65.1
03/10/2019 02:24:44 56.4 56.45 56.63 55.6 55.6 55.6 65.8 65.95 66.36 65.1 65.1 65.1
03/10/2019 02:24:45 56.48 56.48 56.63 55.6 55.6 55.6 64.96 65.73 66.36 65.1 65.1 65.1
03/10/2019 02:24:46 56.33 56.49 56.63 55.6 55.6 55.6 65.19 65.34 66.36 65.1 65.1 65.1
03/10/2019 02:24:47 56.62 56.63 56.63 55.6 55.6 55.6 65.71 65.84 66.36 65.1 65.1 65.1
03/10/2019 02:24:48 56.49 56.57 56.63 55.6 55.6 55.6 65.51 65.67 66.36 65.1 65.1 65.1
03/10/2019 02:24:49 56.48 56.57 56.63 55.6 55.6 55.6 65.45 65.64 66.36 65.1 65.1 65.1
03/10/2019 02:24:50 56.3 56.56 56.63 55.6 55.6 55.6 65.02 65.75 66.36 65.1 65.1 65.1
03/10/2019 02:24:51 56.63 56.58 56.63 55.6 55.6 55.6 65.68 65.62 66.36 65.1 65.1 65.1
03/10/2019 02:24:52 56.38 56.62 56.63 55.6 55.6 55.6 65.27 65.74 66.36 65.1 65.1 65.1
03/10/2019 02:24:53 56.2 56.47 56.63 55.6 55.6 55.6 64.63 65.36 66.36 65.1 65.1 65.1
03/10/2019 02:24:54 56.5 56.49 56.63 55.6 55.6 55.6 65.35 65.36 66.36 65.1 65.1 65.1
03/10/2019 02:24:55 56.43 56.5 56.63 55.6 55.6 55.6 65.47 65.4 66.36 65.1 65.1 65.1
03/10/2019 02:24:56 56.48 56.59 56.63 55.6 55.6 55.6 65.1 65.68 66.13 65.1 65.1 65.1
03/10/2019 02:24:57 56.64 56.65 56.65 55.6 55.6 55.6 65.67 65.69 66.13 65.1 65.1 65.1
03/10/2019 02:24:58 56.33 56.66 56.66 55.6 55.6 55.6 65.09 65.71 66.13 65.1 65.1 65.1
03/10/2019 02:24:59 56.33 56.56 56.66 55.6 55.6 55.6 65.05 65.58 66.13 65.1 65.1 65.1
03/10/2019 02:25:00 56.23 56.49 56.66 55.6 55.6 55.6 65.41 65.46 66.13 65.1 65.1 65.1
03/10/2019 02:25:01 56.2 56.31 56.66 55.6 55.6 55.6 65.49 65.64 66.13 65.1 65.1 65.1
03/10/2019 02:25:02 56.06 56.26 56.66 55.6 55.6 55.6 65.2 65.53 66.13 65.1 65.1 65.1
03/10/2019 02:25:03 55.81 56.17 56.66 55.7 55.6 55.6 64.66 65.32 66.13 65.1 65.1 65.1
03/10/2019 02:25:04 56.41 56.31 56.66 55.7 55.6 55.6 65.19 65.25 66.13 65.1 65.1 65.1
03/10/2019 02:25:05 56.31 56.47 56.66 55.7 55.6 55.6 65.05 65.44 66.13 65.1 65.1 65.1
03/10/2019 02:25:06 56.61 56.53 56.66 55.7 55.6 55.6 65.91 65.73 66.13 65.1 65.1 65.1
03/10/2019 02:25:07 56.15 56.53 56.66 55.7 55.6 55.6 64.78 65.74 66.13 65.1 65.1 65.1
03/10/2019 02:25:08 56.38 56.42 56.66 55.7 55.6 55.6 65.66 65.54 66.13 65.1 65.1 65.1
03/10/2019 02:25:09 56.23 56.38 56.66 55.7 55.6 55.6 65.08 65.59 66.13 65.1 65.1 65.1
03/10/2019 02:25:10 56.17 56.28 56.66 55.7 55.6 55.6 64.92 65.2 66.13 65.1 65.1 65.1
03/10/2019 02:25:11 56.22 56.29 56.66 55.7 55.6 55.6 65.5 65.56 66.13 65.1 65.1 65.1
03/10/2019 02:25:12 55.75 56.26 56.66 55.7 55.6 55.6 64.39 65.49 66.13 65.1 65.1 65.1
03/10/2019 02:25:13 56.14 56.2 56.66 55.7 55.6 55.6 65.14 65.33 65.95 65.1 65.1 65.1
03/10/2019 02:25:14 56.23 56.24 56.66 55.7 55.6 55.6 65.52 65.47 65.84 65.1 65.1 65.1
03/10/2019 02:25:15 56 56.19 56.66 55.7 55.6 55.6 64.95 65.44 65.84 65.1 65.1 65.1
03/10/2019 02:25:16 56.23 56.25 56.66 55.7 55.6 55.6 65.2 65.3 65.84 65.1 65.1 65.1
03/10/2019 02:25:17 56.21 56.28 56.66 55.7 55.6 55.6 65.33 65.57 65.75 65.1 65.1 65.1
03/10/2019 02:25:18 56.27 56.34 56.66 55.7 55.6 55.6 64.84 65.34 65.75 65.1 65.1 65.1
03/10/2019 02:25:19 56.32 56.35 56.66 55.7 55.6 55.6 65.15 65.24 65.75 65.1 65.1 65.1
03/10/2019 02:25:20 56.43 56.55 56.66 55.7 55.6 55.6 65.51 65.68 65.74 65.1 65.1 65.1
03/10/2019 02:25:21 56.4 56.45 56.66 55.7 55.6 55.6 65.79 65.88 65.88 65.1 65.1 65.1
03/10/2019 02:25:22 56.34 56.5 56.66 55.7 55.6 55.6 65.14 65.77 65.88 65.1 65.1 65.1
03/10/2019 02:25:23 56.2 56.36 56.66 55.7 55.6 55.6 65.25 65.48 65.88 65.1 65.1 65.1
03/10/2019 02:25:24 55.93 56.29 56.66 55.7 55.6 55.6 64.39 65.38 65.88 65.1 65.1 65.1
03/10/2019 02:25:25 56.57 56.43 56.66 55.7 55.6 55.6 65.61 65.33 65.88 65.1 65.1 65.1
03/10/2019 02:25:26 56.32 56.45 56.66 55.7 55.6 55.6 65.07 65.33 65.88 65.1 65.1 65.1
03/10/2019 02:25:27 56.58 56.65 56.66 55.7 55.6 55.6 65.28 65.48 65.88 65.1 65.1 65.1
03/10/2019 02:25:28 56.46 56.66 56.66 55.7 55.6 55.6 65.15 65.56 65.88 65.1 65.1 65.1
03/10/2019 02:25:29 56.34 56.54 56.66 55.7 55.6 55.6 64.81 65.37 65.88 65.1 65.1 65.1
03/10/2019 02:25:30 56.56 56.69 56.69 55.7 55.6 55.6 65.73 65.8 65.88 65.1 65.1 65.1
03/10/2019 02:25:31 56.49 56.6 56.69 55.7 55.6 55.6 65.43 65.62 65.88 65.1 65.1 65.1
03/10/2019 02:25:32 56.52 56.54 56.69 55.8 55.7 55.6 65.49 65.53 65.88 65.1 65.1 65.1
03/10/2019 02:25:33 56.51 56.59 56.69 55.8 55.7 55.6 65.11 65.62 65.88 65.1 65.1 65.1
03/10/2019 02:25:34 56.84 56.82 56.82 55.8 55.7 55.6 65.53 65.76 65.88 65.1 65.1 65.1
03/10/2019 02:25:35 56.7 56.78 56.82 55.8 55.7 55.6 65.61 65.71 65.88 65.1 65.1 65.1
03/10/2019 02:25:36 56.64 56.74 56.82 55.8 55.7 55.6 65.56 65.78 65.88 65.1 65.1 65.1
03/10/2019 02:25:37 56.72 56.78 56.82 55.8 55.7 55.6 65.55 65.65 65.88 65.1 65.1 65.1
03/10/2019 02:25:38 56.91 56.87 56.87 55.8 55.7 55.6 65.64 65.81 65.88 65.1 65.1 65.1
03/10/2019 02:25:39 56.8 56.92 56.92 55.8 55.7 55.6 65.19 65.7 65.88 65.1 65.1 65.1
03/10/2019 02:25:40 56.85 56.93 56.93 55.8 55.7 55.6 65.47 65.62 65.88 65.1 65.1 65.1
03/10/2019 02:25:41 57.04 57.02 57.02 55.8 55.7 55.6 65.28 65.55 65.88 65.1 65.1 65.1
03/10/2019 02:25:42 56.52 56.95 57.02 55.8 55.7 55.6 65.01 65.46 65.88 65.1 65.1 65.1
03/10/2019 02:25:43 56.75 56.75 57.02 55.8 55.7 55.6 64.72 65.1 65.88 65.1 65.1 65.1
03/10/2019 02:25:44 56.38 56.82 57.02 55.8 55.7 55.6 65.05 65.16 65.88 65.1 65.1 65.1
03/10/2019 02:25:45 56.77 56.71 57.02 55.8 55.7 55.6 65.37 65.36 65.88 65.1 65.1 65.1
03/10/2019 02:25:46 57.1 56.99 57.02 55.8 55.7 55.6 66.09 65.93 65.93 65.1 65.1 65.1
03/10/2019 02:25:47 57.22 57.16 57.16 55.8 55.7 55.6 65.18 65.82 65.93 65.1 65.1 65.1
03/10/2019 02:25:48 57.32 57.41 57.41 55.8 55.7 55.6 65.91 65.85 65.93 65.1 65.1 65.1
03/10/2019 02:25:49 56.5 57.17 57.41 55.8 55.7 55.6 65.3 65.73 65.93 65.1 65.1 65.1
03/10/2019 02:25:50 56 56.79 57.41 55.8 55.7 55.6 64.24 65.52 65.93 65.1 65.1 65.1
03/10/2019 02:25:51 55.67 56.28 57.41 55.8 55.7 55.6 63.76 64.74 65.93 65.1 65.1 65.1
03/10/2019 02:25:52 56.37 56.29 57.41 55.8 55.7 55.6 65.72 65.27 65.93 65.1 65.1 65.1
03/10/2019 02:25:53 56.09 56.23 57.41 55.9 55.7 55.6 65.58 65.46 65.93 65.1 65.1 65.1
03/10/2019 02:25:54 56.08 56.25 57.41 55.9 55.7 55.6 65.1 65.61 65.93 65.1 65.1 65.1
03/10/2019 02:25:55 55.48 56.13 57.41 55.9 55.7 55.6 64.29 65.2 65.93 65.1 65.1 65.1
03/10/2019 02:25:56 55.42 55.72 57.41 55.9 55.7 55.6 64.53 64.8 65.93 65.1 65.1 65.1
03/10/2019 02:25:57 56.05 55.94 57.41 55.9 55.7 55.6 65.55 65.45 65.93 65.1 65.1 65.1
03/10/2019 02:25:58 55.71 55.89 57.41 55.9 55.7 55.6 65.3 65.29 65.93 65.1 65.1 65.1
03/10/2019 02:25:59 55.77 55.94 57.41 55.9 55.7 55.6 65.39 65.66 65.93 65.1 65.1 65.1
03/10/2019 02:26:00 55.83 55.95 57.41 55.9 55.7 55.6 64.6 65.29 65.93 65.1 65.1 65.1
03/10/2019 02:26:01 55.73 55.87 57.41 55.9 55.7 55.6 64.99 65.23 65.93 65.1 65.1 65.1
03/10/2019 02:26:02 55.61 55.74 57.41 55.9 55.7 55.6 65.51 65.31 65.93 65.1 65.1 65.1
03/10/2019 02:26:03 55.66 55.81 57.41 55.9 55.7 55.6 65.74 65.84 65.93 65.1 65.1 65.1
03/10/2019 02:26:04 55.83 55.9 57.41 55.9 55.7 55.6 65.91 66.07 66.07 65.1 65.1 65.1
03/10/2019 02:26:05 55.68 56.03 57.41 55.9 55.7 55.6 65.11 66.29 66.29 65.1 65.1 65.1
03/10/2019 02:26:06 56.21 56.06 57.41 55.9 55.7 55.6 65.77 65.77 66.29 65.1 65.1 65.1
03/10/2019 02:26:07 56.17 56.16 57.41 55.9 55.7 55.6 65.09 65.59 66.29 65.1 65.1 65.1
03/10/2019 02:26:08 56.21 56.28 57.41 55.9 55.7 55.6 65.87 65.88 66.29 65.2 65.1 65.1
03/10/2019 02:26:09 56.09 56.25 57.41 55.9 55.7 55.6 65.48 65.83 66.29 65.2 65.1 65.1
03/10/2019 02:26:10 56.14 56.3 57.41 55.9 55.7 55.6 65.65 65.95 66.29 65.2 65.1 65.1
03/10/2019 02:26:11 56.45 56.37 57.41 55.9 55.7 55.6 65.8 65.94 66.29 65.2 65.1 65.1
03/10/2019 02:26:12 56.24 56.43 57.41 55.9 55.7 55.6 64.89 65.81 66.29 65.2 65.1 65.1
03/10/2019 02:26:13 55.49 56.27 57.41 55.9 55.7 55.6 63.78 65.15 66.29 65.2 65.1 65.1
03/10/2019 02:26:14 56.06 56.02 57.41 55.9 55.7 55.6 65.05 64.88 66.29 65.2 65.1 65.1
03/10/2019 02:26:15 56.08 56.11 57.41 55.9 55.7 55.6 64.98 65.02 66.29 65.2 65.1 65.1
03/10/2019 02:26:16 56.19 56.26 57.41 55.9 55.7 55.6 64.94 65.24 66.29 65.2 65.1 65.1
03/10/2019 02:26:17 56.22 56.27 57.41 55.9 55.7 55.6 65.41 65.33 66.29 65.2 65.1 65.1
03/10/2019 02:26:18 56.26 56.32 57.17 55.9 55.7 55.6 65.72 65.67 66.29 65.2 65.1 65.1
03/10/2019 02:26:19 55.94 56.25 56.79 55.9 55.7 55.6 65.04 65.61 66.29 65.2 65.1 65.1
03/10/2019 02:26:20 55.86 56.07 56.43 55.9 55.7 55.6 65.09 65.41 66.29 65.2 65.1 65.1
03/10/2019 02:26:21 55.93 56.09 56.43 55.9 55.7 55.6 65.1 65.56 66.29 65.2 65.1 65.1
03/10/2019 02:26:22 55.53 55.97 56.43 55.9 55.7 55.6 64.61 65.24 66.29 65.2 65.1 65.1
03/10/2019 02:26:23 55.44 55.74 56.43 55.9 55.7 55.6 64.47 64.72 66.29 65.2 65.1 65.1
03/10/2019 02:26:24 55.56 55.58 56.43 55.9 55.7 55.6 65.36 65.2 66.29 65.2 65.1 65.1
03/10/2019 02:26:25 55.56 55.64 56.43 55.9 55.7 55.6 65.34 65.47 66.29 65.2 65.1 65.1
03/10/2019 02:26:26 55.9 55.84 56.43 55.9 55.7 55.6 65.29 65.41 66.29 65.2 65.1 65.1
03/10/2019 02:26:27 55.65 55.77 56.43 55.9 55.7 55.6 64.85 65.26 66.29 65.2 65.1 65.1
03/10/2019 02:26:28 55.49 55.75 56.43 55.9 55.7 55.6 65.3 65.36 66.29 65.2 65.1 65.1
03/10/2019 02:26:29 55.51 55.66 56.43 55.9 55.7 55.6 64.92 65.32 66.29 65.2 65.1 65.1
03/10/2019 02:26:30 55.59 55.62 56.43 55.9 55.7 55.6 65.19 65.4 66.29 65.2 65.1 65.1
03/10/2019 02:26:31 55.11 55.59 56.43 55.9 55.7 55.6 64.65 65.11 66.29 65.2 65.1 65.1
03/10/2019 02:26:32 55.37 55.48 56.43 55.9 55.7 55.6 64.89 65.04 66.29 65.2 65.1 65.1
03/10/2019 02:26:33 55.48 55.51 56.43 55.9 55.7 55.6 65.81 65.62 66.29 65.2 65.1 65.1
03/10/2019 02:26:34 55.27 55.51 56.43 55.9 55.7 55.6 64.83 65.51 66.29 65.2 65.1 65.1
03/10/2019 02:26:35 55.23 55.33 56.43 55.9 55.7 55.6 64.79 65.1 65.95 65.2 65.1 65.1
03/10/2019 02:26:36 55.44 55.49 56.43 55.9 55.7 55.6 64.79 65.29 65.95 65.2 65.1 65.1
03/10/2019 02:26:37 55.46 55.51 56.43 55.9 55.7 55.6 65.55 65.49 65.95 65.2 65.1 65.1
03/10/2019 02:26:38 55.33 55.53 56.43 55.9 55.7 55.6 64.64 65.42 65.95 65.2 65.1 65.1
03/10/2019 02:26:39 55.39 55.49 56.43 55.9 55.7 55.6 64.67 65.02 65.95 65.2 65.1 65.1
03/10/2019 02:26:40 55.05 55.38 56.43 55.9 55.7 55.6 64.54 64.94 65.94 65.2 65.1 65.1
03/10/2019 02:26:41 55.64 55.52 56.43 55.9 55.7 55.6 65.7 65.45 65.81 65.2 65.1 65.1
03/10/2019 02:26:42 55.56 55.56 56.32 55.9 55.7 55.6 65.53 65.51 65.67 65.2 65.1 65.1
03/10/2019 02:26:43 55.46 55.63 56.32 55.9 55.7 55.6 65.6 65.88 65.88 65.2 65.1 65.1
03/10/2019 02:26:44 54.96 55.48 56.32 55.9 55.7 55.6 64.75 65.49 65.88 65.2 65.1 65.1
03/10/2019 02:26:45 55.21 55.27 56.32 55.9 55.7 55.6 64.65 65.13 65.88 65.2 65.1 65.1
03/10/2019 02:26:46 55.21 55.33 56.32 55.9 55.7 55.6 65.04 65.2 65.88 65.2 65.1 65.1
03/10/2019 02:26:47 55.24 55.39 56.32 55.9 55.6 55.6 65.34 65.56 65.88 65.2 65.1 65.1
03/10/2019 02:26:48 54.91 55.21 56.25 55.9 55.6 55.6 64.14 65.05 65.88 65.2 65.1 65.1
03/10/2019 02:26:49 55.19 55.23 56.09 55.9 55.6 55.6 64.37 64.74 65.88 65.2 65.1 65.1
03/10/2019 02:26:50 55.51 55.49 56.09 55.9 55.6 55.6 65.71 65.38 65.88 65.2 65.1 65.1
03/10/2019 02:26:51 55.3 55.42 55.97 55.9 55.6 55.6 64.95 65.39 65.88 65.2 65.1 65.1
03/10/2019 02:26:52 54.86 55.29 55.84 55.9 55.6 55.6 64.47 64.99 65.88 65.2 65.1 65.1
03/10/2019 02:26:53 55.67 55.62 55.84 55.9 55.6 55.6 66.04 65.93 65.93 65.2 65.1 65.1
03/10/2019 02:26:54 55.22 55.48 55.84 55.9 55.6 55.6 65.12 65.62 65.93 65.2 65.1 65.1
03/10/2019 02:26:55 55.52 55.55 55.84 55.9 55.6 55.6 65.55 65.7 65.93 65.2 65.1 65.1
03/10/2019 02:26:56 55.38 55.65 55.77 55.9 55.6 55.6 64.84 65.67 65.93 65.2 65.1 65.1
03/10/2019 02:26:57 55.29 55.41 55.75 55.9 55.6 55.6 65.07 65.22 65.93 65.2 65.1 65.1
03/10/2019 02:26:58 55.58 55.56 55.66 55.9 55.6 55.6 65.32 65.5 65.93 65.2 65.1 65.1
03/10/2019 02:26:59 55.44 55.57 55.65 55.9 55.6 55.6 65.6 65.62 65.93 65.2 65.1 65.1
03/10/2019 02:27:00 55.49 55.51 55.65 55.9 55.6 55.6 65.12 65.46 65.93 65.2 65.1 65.1
03/10/2019 02:27:01 55.28 55.5 55.65 55.9 55.6 55.6 65.19 65.56 65.93 65.2 65.1 65.1
03/10/2019 02:27:02 55.74 55.65 55.65 55.9 55.6 55.6 65.77 65.64 65.93 65.2 65.1 65.1
03/10/2019 02:27:03 55.43 55.64 55.65 55.9 55.6 55.6 64.9 65.5 65.93 65.2 65.1 65.1
03/10/2019 02:27:04 55.32 55.52 55.65 55.9 55.6 55.6 65.37 65.53 65.93 65.2 65.1 65.1
03/10/2019 02:27:05 54.93 55.39 55.65 55.9 55.6 55.6 64.3 65.35 65.93 65.2 65.1 65.1
03/10/2019 02:27:06 55.26 55.3 55.65 55.9 55.6 55.6 64.67 64.89 65.93 65.2 65.1 65.1
03/10/2019 02:27:07 55.15 55.31 55.65 55.9 55.6 55.6 64.67 64.96 65.93 65.2 65.1 65.1
03/10/2019 02:27:08 55.13 55.35 55.65 55.9 55.6 55.6 64.89 65.15 65.93 65.2 65.1 65.1
03/10/2019 02:27:09 55 55.14 55.65 55.9 55.6 55.6 64.33 64.77 65.93 65.2 65.1 65.1
03/10/2019 02:27:10 55 55.07 55.65 55.9 55.6 55.6 64.55 64.63 65.93 65.2 65.1 65.1
03/10/2019 02:27:11 55.21 55.2 55.65 55.9 55.6 55.6 65.05 64.92 65.93 65.2 65.1 65.1
03/10/2019 02:27:12 55.07 55.15 55.65 55.9 55.6 55.6 64.58 64.92 65.93 65.2 65.1 65.1
03/10/2019 02:27:13 55.16 55.26 55.65 55.9 55.6 55.6 65 65.22 65.93 65.2 65.1 65.1
03/10/2019 02:27:14 55.19 55.26 55.65 55.9 55.6 55.6 64.94 65.03 65.93 65.2 65.1 65.1
03/10/2019 02:27:15 55.57 55.46 55.65 55.9 55.6 55.6 65.33 65.27 65.93 65.2 65.1 65.1
03/10/2019 02:27:16 55.34 55.55 55.65 55.9 55.6 55.6 65.41 65.53 65.93 65.2 65.1 65.1
03/10/2019 02:27:17 55.29 55.5 55.65 55.9 55.6 55.6 64.73 65.62 65.93 65.2 65.1 65.1
03/10/2019 02:27:18 54.97 55.28 55.65 55.9 55.6 55.6 64.34 64.84 65.93 65.2 65.1 65.1
03/10/2019 02:27:19 55.84 55.59 55.65 55.9 55.6 55.6 66.27 65.82 65.93 65.2 65.1 65.1
03/10/2019 02:27:20 55.38 55.58 55.65 55.9 55.6 55.6 64.66 65.64 65.93 65.2 65.1 65.1
03/10/2019 02:27:21 55.56 55.66 55.66 55.9 55.6 55.6 65.45 65.55 65.93 65.2 65.1 65.1
03/10/2019 02:27:22 55.3 55.55 55.66 55.9 55.6 55.6 65.09 65.37 65.93 65.2 65.1 65.1
03/10/2019 02:27:23 55.26 55.62 55.66 55.9 55.6 55.6 65.19 65.62 65.82 65.2 65.1 65.1
03/10/2019 02:27:24 55.36 55.35 55.66 55.9 55.6 55.6 64.63 65.03 65.82 65.2 65.1 65.1
03/10/2019 02:27:25 55.08 55.39 55.66 55.9 55.6 55.6 64.65 65.03 65.82 65.2 65.1 65.1
03/10/2019 02:27:26 55.35 55.3 55.66 55.9 55.6 55.6 64.63 64.8 65.82 65.2 65.1 65.1
03/10/2019 02:27:27 55.2 55.32 55.66 55.9 55.6 55.6 64.72 64.78 65.82 65.2 65.1 65.1
03/10/2019 02:27:28 55.14 55.31 55.66 55.9 55.6 55.6 64.42 64.82 65.82 65.2 65.1 65.1
03/10/2019 02:27:29 55.15 55.26 55.66 55.9 55.6 55.6 64.84 65.04 65.82 65.2 65.1 65.1
03/10/2019 02:27:30 54.96 55.17 55.66 55.9 55.6 55.6 64.61 64.82 65.82 65.2 65.1 65.1
03/10/2019 02:27:31 55.6 55.42 55.66 55.9 55.6 55.6 65.57 65.35 65.82 65.2 65.1 65.1
03/10/2019 02:27:32 55.25 55.46 55.66 55.9 55.6 55.6 64.44 65.16 65.82 65.2 65.1 65.1
03/10/2019 02:27:33 55.42 55.5 55.66 55.9 55.6 55.6 65.3 65.26 65.82 65.2 65.1 65.1
03/10/2019 02:27:34 55.3 55.4 55.66 55.9 55.6 55.6 65.11 65.19 65.82 65.2 65.1 65.1
03/10/2019 02:27:35 55.66 55.72 55.72 55.9 55.6 55.6 65.79 65.97 65.97 65.2 65.1 65.1
03/10/2019 02:27:36 55.31 55.52 55.72 55.9 55.6 55.6 65.05 65.56 65.97 65.2 65.1 65.1
03/10/2019 02:27:37 55.44 55.5 55.72 55.9 55.6 55.6 64.67 65.38 65.97 65.2 65.1 65.1
03/10/2019 02:27:38 55.19 55.46 55.72 55.9 55.6 55.6 64.54 64.86 65.97 65.2 65.1 65.1
03/10/2019 02:27:39 55.45 55.5 55.72 55.9 55.6 55.6 64.75 64.95 65.97 65.2 65.1 65.1
03/10/2019 02:27:40 55.34 55.64 55.72 55.9 55.6 55.6 65.11 65.4 65.97 65.2 65.1 65.1
03/10/2019 02:27:41 55.19 55.31 55.72 55.9 55.6 55.6 64.43 64.86 65.97 65.2 65.1 65.1
03/10/2019 02:27:42 55.36 55.42 55.72 55.9 55.6 55.6 65.43 65.3 65.97 65.2 65.1 65.1
03/10/2019 02:27:43 55.37 55.38 55.72 55.9 55.6 55.6 65.3 65.32 65.97 65.2 65.1 65.1
03/10/2019 02:27:44 55.28 55.5 55.72 55.9 55.6 55.6 65.18 65.55 65.97 65.2 65.1 65.1
03/10/2019 02:27:45 55.32 55.41 55.72 55.9 55.6 55.6 64.9 65.46 65.97 65.2 65.1 65.1
03/10/2019 02:27:46 55.6 55.54 55.72 55.9 55.6 55.6 65.51 65.6 65.97 65.2 65.1 65.1
03/10/2019 02:27:47 57.75 56.96 56.96 55.9 55.6 55.6 67.6 66.75 66.75 65.2 65.1 65.1
03/10/2019 02:27:48 55.89 56.85 56.96 55.9 55.6 55.6 64.95 66.74 66.75 65.2 65.1 65.1
03/10/2019 02:27:49 55.81 56.32 56.96 55.9 55.6 55.6 64.72 65.72 66.75 65.2 65.1 65.1
03/10/2019 02:27:50 56 56.17 56.96 55.9 55.6 55.6 65.02 65.61 66.75 65.2 65.1 65.1
03/10/2019 02:27:51 56.18 56.15 56.96 55.9 55.6 55.6 65.58 65.43 66.75 65.2 65.1 65.1
03/10/2019 02:27:52 56.48 56.45 56.96 55.9 55.6 55.6 65.47 65.66 66.75 65.2 65.1 65.1
03/10/2019 02:27:53 56.12 56.33 56.96 55.9 55.6 55.6 65.27 65.41 66.75 65.2 65.1 65.1
03/10/2019 02:27:54 56.63 56.5 56.96 55.9 55.6 55.6 65.25 65.58 66.75 65.2 65.1 65.1
03/10/2019 02:27:55 56.86 56.77 56.96 55.9 55.6 55.6 65.11 65.52 66.75 65.2 65.1 65.1
03/10/2019 02:27:56 56.91 56.93 56.96 55.9 55.6 55.6 66.2 66 66.75 65.2 65.1 65.1
03/10/2019 02:27:57 55.54 57 57 55.9 55.6 55.6 64.7 66.09 66.75 65.2 65.1 65.1
03/10/2019 02:27:58 55.31 56.07 57 55.9 55.6 55.6 64.62 65.31 66.75 65.2 65.1 65.1
03/10/2019 02:27:59 55.91 55.87 57 55.9 55.6 55.6 65.58 65.49 66.75 65.2 65.1 65.1
03/10/2019 02:28:00 55.54 55.88 57 55.9 55.6 55.6 65.07 65.57 66.75 65.2 65.1 65.1
03/10/2019 02:28:01 55.63 55.72 57 55.9 55.6 55.6 65.68 65.68 66.75 65.2 65.1 65.1
03/10/2019 02:28:02 55.5 55.74 57 55.9 55.6 55.6 65.26 65.63 66.75 65.2 65.1 65.1
03/10/2019 02:28:03 55.15 55.72 57 55.9 55.6 55.6 64.42 65.75 66.75 65.2 65.1 65.1
03/10/2019 02:28:04 55.31 55.42 57 55.9 55.6 55.6 64.14 64.74 66.75 65.2 65.1 65.1
03/10/2019 02:28:05 55.64 55.68 57 55.9 55.6 55.6 65.86 65.55 66.75 65.2 65.1 65.1
03/10/2019 02:28:06 55.59 55.61 57 55.9 55.6 55.6 65.16 65.47 66.75 65.2 65.1 65.1
03/10/2019 02:28:07 55.28 55.57 57 55.9 55.6 55.6 64.78 65.12 66.75 65.2 65.1 65.1
03/10/2019 02:28:08 55.48 55.49 57 55.9 55.6 55.6 65.03 65.16 66.75 65.2 65.1 65.1
03/10/2019 02:28:09 55.72 55.64 57 55.9 55.6 55.6 64.92 65.24 66.75 65.2 65.1 65.1
03/10/2019 02:28:10 55.49 55.66 57 55.9 55.6 55.6 64.34 64.94 66.75 65.2 65.1 65.1
03/10/2019 02:28:11 55.36 55.53 57 55.9 55.6 55.6 64.65 64.75 66.75 65.2 65.1 65.1
03/10/2019 02:28:12 55.3 55.58 57 55.9 55.6 55.6 64.34 64.87 66.75 65.2 65.1 65.1
03/10/2019 02:28:13 55.56 55.53 57 55.9 55.6 55.6 65.44 65.17 66.75 65.2 65.1 65.1
03/10/2019 02:28:14 55.71 55.75 57 55.9 55.6 55.6 65.48 65.63 66.75 65.2 65.1 65.1
03/10/2019 02:28:15 55.26 55.62 57 55.9 55.6 55.6 64.59 65.34 66.75 65.2 65.1 65.1
03/10/2019 02:28:16 55.22 55.38 57 55.9 55.6 55.6 64.54 64.89 66.75 65.2 65.1 65.1
03/10/2019 02:28:17 55.3 55.35 57 55.9 55.6 55.6 64.44 64.81 66.74 65.2 65.1 65.1
03/10/2019 02:28:18 55.28 55.41 57 55.9 55.6 55.6 64.93 64.9 66.09 65.2 65.1 65.1
03/10/2019 02:28:19 55.13 55.29 57 55.9 55.6 55.6 64.52 64.83 66.09 65.2 65.1 65.1
03/10/2019 02:28:20 55.52 55.43 57 55.9 55.6 55.6 65.57 65.34 66.09 65.2 65.1 65.1
03/10/2019 02:28:21 55.67 55.71 57 55.9 55.6 55.6 65.31 65.59 66.09 65.2 65.1 65.1
03/10/2019 02:28:22 55.3 55.62 57 55.9 55.6 55.6 65.09 65.42 66.09 65.2 65.1 65.1
03/10/2019 02:28:23 54.65 55.4 57 55.9 55.6 55.6 63.55 65.16 66.09 65.2 65.1 65.1
03/10/2019 02:28:24 55.76 55.52 57 55.9 55.6 55.6 65.88 65.51 66.09 65.2 65.1 65.1
03/10/2019 02:28:25 55.22 55.61 57 55.9 55.6 55.6 65.04 65.68 66.09 65.2 65.1 65.1
03/10/2019 02:28:26 55.54 55.4 57 55.9 55.6 55.6 65.64 65.38 66.09 65.2 65.1 65.1
03/10/2019 02:28:27 55.21 55.46 56.07 55.9 55.6 55.6 64.77 65.5 65.75 65.2 65.1 65.1
03/10/2019 02:28:28 55.44 55.48 55.88 55.9 55.6 55.6 65.38 65.38 65.75 65.2 65.1 65.1
03/10/2019 02:28:29 55.46 55.53 55.88 55.9 55.6 55.6 64.98 65.37 65.75 65.2 65.1 65.1
03/10/2019 02:28:30 55.25 55.51 55.75 55.9 55.6 55.6 64.7 65.26 65.75 65.2 65.1 65.1
03/10/2019 02:28:31 55.08 55.36 55.75 55.9 55.6 55.6 64.66 64.95 65.75 65.2 65.1 65.1
03/10/2019 02:28:32 55.17 55.31 55.75 55.9 55.6 55.6 64.47 64.99 65.75 65.2 65.1 65.1
03/10/2019 02:28:33 54.92 55.19 55.75 55.9 55.6 55.6 64.26 64.68 65.68 65.2 65.1 65.1
03/10/2019 02:28:34 55.35 55.27 55.75 55.9 55.6 55.6 65.1 64.93 65.68 65.2 65.1 65.1
03/10/2019 02:28:35 55.06 55.33 55.75 55.8 55.6 55.6 64.39 65.06 65.68 65.2 65.1 65.1
03/10/2019 02:28:36 55.12 55.15 55.75 55.8 55.6 55.6 64.54 64.65 65.68 65.2 65.1 65.1
03/10/2019 02:28:37 55.05 55.24 55.75 55.8 55.6 55.6 64.87 64.84 65.68 65.2 65.1 65.1
03/10/2019 02:28:38 55.1 55.18 55.75 55.8 55.6 55.6 64.8 65.02 65.68 65.2 65.1 65.1
03/10/2019 02:28:39 55.11 55.16 55.75 55.8 55.6 55.6 64.62 64.85 65.68 65.2 65.1 65.1
03/10/2019 02:28:40 55.06 55.23 55.75 55.8 55.6 55.6 64.59 64.84 65.68 65.2 65.1 65.1
03/10/2019 02:28:41 55.24 55.2 55.75 55.8 55.6 55.6 64.82 64.94 65.68 65.2 65.1 65.1
03/10/2019 02:28:42 55.45 55.4 55.75 55.8 55.6 55.6 65.26 65.22 65.68 65.2 65.1 65.1
03/10/2019 02:28:43 55.16 55.33 55.75 55.8 55.6 55.6 64.62 65.13 65.68 65.2 65.1 65.1
03/10/2019 02:28:44 55.28 55.43 55.71 55.8 55.6 55.6 64.76 65.12 65.68 65.2 65.1 65.1
03/10/2019 02:28:45 55.08 55.23 55.71 55.8 55.6 55.6 64.29 64.65 65.68 65.2 65.1 65.1
03/10/2019 02:28:46 55.1 55.28 55.71 55.8 55.6 55.6 64.5 64.8 65.68 65.2 65.1 65.1
03/10/2019 02:28:47 55.52 55.47 55.71 55.8 55.6 55.6 64.83 64.92 65.68 65.2 65.1 65.1
03/10/2019 02:28:48 55.33 55.41 55.71 55.8 55.6 55.6 65.24 65.14 65.68 65.2 65.1 65.1
03/10/2019 02:28:49 55.44 55.51 55.71 55.8 55.6 55.6 65.49 65.55 65.68 65.2 65.1 65.1
03/10/2019 02:28:50 55.54 55.53 55.71 55.8 55.6 55.6 65.09 65.28 65.68 65.2 65.1 65.1
03/10/2019 02:28:51 55.26 55.5 55.62 55.8 55.6 55.6 65.03 65.33 65.68 65.2 65.1 65.1
03/10/2019 02:28:52 55.32 55.55 55.61 55.8 55.6 55.6 65.21 65.46 65.68 65.2 65.1 65.1
03/10/2019 02:28:53 55.3 55.49 55.61 55.8 55.6 55.6 65.03 65.37 65.68 65.2 65.1 65.1
03/10/2019 02:28:54 55.48 55.46 55.61 55.8 55.6 55.6 65.55 65.42 65.68 65.2 65.1 65.1
03/10/2019 02:28:55 55.48 55.5 55.55 55.8 55.6 55.6 65.19 65.43 65.55 65.2 65.1 65.1
03/10/2019 02:28:56 55.09 55.5 55.55 55.8 55.6 55.6 65.02 65.41 65.55 65.2 65.1 65.1
03/10/2019 02:28:57 55.44 55.48 55.55 55.8 55.6 55.6 65.25 65.36 65.55 65.2 65.1 65.1
03/10/2019 02:28:58 55.84 55.73 55.73 55.8 55.6 55.6 65.77 65.72 65.72 65.2 65.1 65.1
03/10/2019 02:28:59 55.38 55.74 55.74 55.8 55.6 55.6 65.63 65.96 65.96 65.2 65.1 65.1
03/10/2019 02:29:00 55.16 55.5 55.74 55.8 55.6 55.6 64.25 65.58 65.96 65.2 65.1 65.1
03/10/2019 02:29:01 55.39 55.45 55.74 55.8 55.6 55.6 65.55 65.35 65.96 65.2 65.1 65.1
03/10/2019 02:29:02 55.28 55.43 55.74 55.8 55.6 55.6 65.03 65.4 65.96 65.1 65.1 65.1
03/10/2019 02:29:03 55.13 55.28 55.74 55.8 55.6 55.6 64.29 65.05 65.96 65.1 65.1 65.1
03/10/2019 02:29:04 55.51 55.43 55.74 55.8 55.6 55.6 64.91 64.86 65.96 65.1 65.1 65.1
03/10/2019 02:29:05 55.8 55.73 55.74 55.8 55.6 55.6 64.84 65.01 65.96 65.1 65.1 65.1
03/10/2019 02:29:06 55.31 55.62 55.74 55.8 55.6 55.6 64.27 64.74 65.96 65.1 65.1 65.1
03/10/2019 02:29:07 55.24 55.5 55.74 55.8 55.6 55.6 64.83 65.14 65.96 65.1 65.1 65.1
03/10/2019 02:29:08 55.29 55.38 55.74 55.8 55.6 55.6 64.81 64.95 65.96 65.1 65.1 65.1
03/10/2019 02:29:09 55.26 55.45 55.74 55.8 55.6 55.6 64.8 65.11 65.96 65.1 65.1 65.1
03/10/2019 02:29:10 55.53 55.48 55.74 55.8 55.6 55.6 65.3 65.3 65.96 65.1 65.1 65.1
03/10/2019 02:29:11 55.38 55.52 55.74 55.8 55.6 55.6 65.25 65.39 65.96 65.1 65.1 65.1
03/10/2019 02:29:12 55.08 55.34 55.74 55.8 55.6 55.6 64.32 65.07 65.96 65.1 65.1 65.1
03/10/2019 02:29:13 55.29 55.47 55.74 55.8 55.6 55.6 64.89 65.02 65.96 65.1 65.1 65.1
03/10/2019 02:29:14 55.55 55.43 55.74 55.8 55.6 55.6 65.79 65.45 65.96 65.1 65.1 65.1
03/10/2019 02:29:15 55.58 55.6 55.74 55.8 55.6 55.6 65.66 65.66 65.96 65.1 65.1 65.1
03/10/2019 02:29:16 55.66 55.7 55.74 55.8 55.6 55.6 65.59 65.81 65.96 65.1 65.1 65.1
03/10/2019 02:29:17 55.56 55.79 55.79 55.8 55.6 55.6 65.7 65.99 65.99 65.1 65.1 65.1
03/10/2019 02:29:18 55.5 55.66 55.79 55.8 55.6 55.6 65.25 65.82 65.99 65.1 65.1 65.1
03/10/2019 02:29:19 55.62 55.67 55.79 55.8 55.6 55.6 65.05 65.53 65.99 65.1 65.1 65.1
03/10/2019 02:29:20 55.73 55.79 55.79 55.8 55.6 55.6 65.33 65.49 65.99 65.1 65.1 65.1
03/10/2019 02:29:21 55.22 55.7 55.79 55.8 55.6 55.6 64.51 65.3 65.99 65.1 65.1 65.1
03/10/2019 02:29:22 55.06 55.42 55.79 55.8 55.6 55.6 64.16 64.84 65.99 65.1 65.1 65.1
03/10/2019 02:29:23 55.45 55.4 55.79 55.8 55.6 55.6 65.36 65.2 65.99 65.1 65.1 65.1
03/10/2019 02:29:24 55.29 55.5 55.79 55.8 55.6 55.6 64.8 65.34 65.99 65.1 65.1 65.1
03/10/2019 02:29:25 55.53 55.46 55.79 55.8 55.6 55.6 65.35 65.21 65.99 65.1 65.1 65.1
03/10/2019 02:29:26 55.14 55.43 55.79 55.8 55.6 55.6 64.61 65.2 65.99 65.1 65.1 65.1
03/10/2019 02:29:27 55.63 55.63 55.79 55.8 55.6 55.6 65.81 65.73 65.99 65.1 65.1 65.1
03/10/2019 02:29:28 55.3 55.54 55.79 55.8 55.6 55.6 64.99 65.63 65.99 65.1 65.1 65.1
03/10/2019 02:29:29 55.33 55.5 55.79 55.8 55.6 55.6 65.25 65.56 65.99 65.1 65.1 65.1
03/10/2019 02:29:30 55.45 55.52 55.79 55.8 55.6 55.6 65.16 65.32 65.99 65.1 65.1 65.1
03/10/2019 02:29:31 55.03 55.56 55.79 55.8 55.6 55.6 64.53 65.38 65.99 65.1 65.1 65.1
03/10/2019 02:29:32 55 55.26 55.79 55.8 55.6 55.6 64.41 64.83 65.99 65.1 65.1 65.1
03/10/2019 02:29:33 55.11 55.16 55.79 55.8 55.6 55.6 64.67 64.83 65.99 65.1 65.1 65.1
03/10/2019 02:29:34 55.54 55.45 55.79 55.8 55.6 55.6 65.78 65.45 65.99 65.1 65.1 65.1
03/10/2019 02:29:35 54.99 55.42 55.79 55.8 55.6 55.6 64.53 65.44 65.99 65.1 65.1 65.1
03/10/2019 02:29:36 55.33 55.34 55.79 55.8 55.6 55.6 64.91 65.1 65.99 65.1 65.1 65.1
03/10/2019 02:29:37 55.27 55.36 55.79 55.7 55.6 55.6 64.99 65.06 65.99 65.1 65.1 65.1
03/10/2019 02:29:38 55.02 55.28 55.79 55.7 55.6 55.6 64.66 65.03 65.99 65.1 65.1 65.1
03/10/2019 02:29:39 55.23 55.29 55.79 55.7 55.6 55.6 64.34 64.92 65.99 65.1 65.1 65.1
03/10/2019 02:29:40 55.04 55.2 55.79 55.7 55.6 55.6 64.48 64.6 65.99 65.1 65.1 65.1
03/10/2019 02:29:41 55.49 55.4 55.79 55.7 55.6 55.6 65.42 65.26 65.99 65.1 65.1 65.1
03/10/2019 02:29:42 55.66 55.69 55.79 55.7 55.6 55.6 65.76 65.9 65.99 65.1 65.1 65.1
03/10/2019 02:29:43 54.84 55.59 55.79 55.7 55.6 55.6 64.67 65.66 65.99 65.1 65.1 65.1
03/10/2019 02:29:44 55.08 55.24 55.79 55.7 55.6 55.6 64.87 65.34 65.99 65.1 65.1 65.1
03/10/2019 02:29:45 55.29 55.33 55.79 55.7 55.6 55.6 64.72 64.98 65.99 65.1 65.1 65.1
03/10/2019 02:29:46 55.09 55.35 55.79 55.7 55.6 55.6 64.18 64.87 65.99 65.1 65.1 65.1
03/10/2019 02:29:47 55.36 55.33 55.79 55.7 55.6 55.6 65.54 65.16 65.9 65.1 65.1 65.1
03/10/2019 02:29:48 55.3 55.36 55.79 55.7 55.6 55.6 64.56 65.18 65.9 65.1 65.1 65.1
03/10/2019 02:29:49 55.54 55.48 55.79 55.7 55.6 55.6 64.69 64.89 65.9 65.1 65.1 65.1
03/10/2019 02:29:50 55.2 55.5 55.7 55.7 55.6 55.6 64.81 65 65.9 65.1 65.1 65.1
03/10/2019 02:29:51 55.36 55.46 55.69 55.7 55.6 55.6 65.09 65.11 65.9 65.1 65.1 65.1
03/10/2019 02:29:52 55.45 55.49 55.69 55.7 55.6 55.6 64.75 65.1 65.9 65.1 65.1 65.1
03/10/2019 02:29:53 55.86 55.81 55.81 55.7 55.6 55.6 66.15 65.87 65.9 65.1 65.1 65.1
03/10/2019 02:29:54 55.26 55.78 55.81 55.7 55.6 55.6 64.71 65.82 65.9 65.1 65.1 65.1
03/10/2019 02:29:55 55.05 55.42 55.81 55.7 55.6 55.6 64.79 65.06 65.9 65.1 65.1 65.1
03/10/2019 02:29:56 54.99 55.29 55.81 55.7 55.6 55.6 64.16 65.02 65.9 65.1 65.1 65.1
03/10/2019 02:29:57 55.03 55.09 55.81 55.7 55.6 55.6 64.44 64.57 65.9 65.1 65.1 65.1
03/10/2019 02:29:58 55.32 55.3 55.81 55.7 55.6 55.6 65.1 65 65.9 65.1 65.1 65.1
03/10/2019 02:29:59 55.21 55.34 55.81 55.7 55.6 55.6 64.18 64.99 65.9 65.1 65.1 65.1
03/10/2019 02:30:00 55.31 55.39 55.81 55.7 55.6 55.6 64.88 64.91 65.9 65.1 65.1 65.1
03/10/2019 02:30:01 55.26 55.47 55.81 55.7 55.6 55.6 64.96 65.12 65.9 65.1 65.1 65.1
03/10/2019 02:30:02 55.03 55.34 55.81 55.6 55.6 55.6 64.36 64.97 65.9 65.1 65.1 65.1
03/10/2019 02:30:03 54.93 55.23 55.81 55.6 55.6 55.6 63.96 64.72 65.9 65.1 65.1 65.1
03/10/2019 02:30:04 55.33 55.24 55.81 55.6 55.6 55.6 64.82 64.68 65.9 65.1 65.1 65.1
03/10/2019 02:30:05 55.53 55.45 55.81 55.6 55.6 55.6 65.38 65.2 65.9 65.1 65.1 65.1
03/10/2019 02:30:06 55.45 55.53 55.81 55.6 55.6 55.6 65.51 65.53 65.9 65.1 65.1 65.1
03/10/2019 02:30:07 55.28 55.54 55.81 55.6 55.6 55.6 65.25 65.73 65.9 65.1 65.1 65.1
03/10/2019 02:30:08 55.17 55.45 55.81 55.6 55.6 55.6 64.19 65.23 65.9 65.1 65.1 65.1
03/10/2019 02:30:09 55.39 55.37 55.81 55.6 55.6 55.6 65.26 65.14 65.9 65.1 65.1 65.1
03/10/2019 02:30:10 55.23 55.38 55.81 55.6 55.6 55.6 65.12 65.28 65.9 65.1 65.1 65.1
03/10/2019 02:30:11 55.37 55.39 55.81 55.6 55.6 55.6 65.56 65.47 65.9 65.1 65.1 65.1
03/10/2019 02:30:12 54.93 55.37 55.81 55.6 55.6 55.6 64.54 65.45 65.87 65.1 65.1 65.1
03/10/2019 02:30:13 55.18 55.2 55.81 55.6 55.6 55.6 63.76 64.84 65.87 65.1 65.1 65.1
03/10/2019 02:30:14 55.22 55.33 55.81 55.6 55.6 55.6 64.95 64.98 65.87 65.1 65.1 65.1
03/10/2019 02:30:15 55.13 55.25 55.81 55.6 55.6 55.6 64.65 64.79 65.87 65.1 65.1 65.1
03/10/2019 02:30:16 55.57 55.48 55.81 55.6 55.6 55.6 65.26 65.25 65.87 65.1 65.1 65.1
03/10/2019 02:30:17 55 55.46 55.81 55.6 55.6 55.6 64.8 65.14 65.87 65.1 65.1 65.1
03/10/2019 02:30:18 55.32 55.35 55.81 55.6 55.6 55.6 64.71 65.15 65.87 65.1 65.1 65.1
03/10/2019 02:30:19 55.29 55.54 55.81 55.6 55.6 55.6 64.42 65.34 65.87 65.1 65.1 65.1
03/10/2019 02:30:20 55.12 55.27 55.81 55.6 55.6 55.6 64.55 64.55 65.87 65.1 65.1 65.1
03/10/2019 02:30:21 54.98 55.21 55.81 55.6 55.6 55.6 64.65 64.72 65.87 65.1 65.1 65.1
03/10/2019 02:30:22 55.15 55.21 55.81 55.6 55.6 55.6 64.52 64.74 65.87 65.1 65.1 65.1
03/10/2019 02:30:23 54.78 55.06 55.78 55.6 55.6 55.6 63.46 64.55 65.82 65 65.1 65.1
03/10/2019 02:30:24 54.78 55.06 55.54 55.6 55.6 55.6 63.8 64.3 65.73 65 65.1 65.1
03/10/2019 02:30:25 54.98 54.97 55.54 55.6 55.6 55.6 64.37 64.25 65.73 65 65.1 65.1
03/10/2019 02:30:26 55.3 55.29 55.54 55.6 55.6 55.6 65.48 65.29 65.73 65 65.1 65.1
03/10/2019 02:30:27 55.15 55.27 55.54 55.6 55.6 55.6 64.66 65.16 65.73 65 65.1 65.1
03/10/2019 02:30:28 54.94 55.21 55.54 55.6 55.6 55.6 64.39 64.91 65.73 65 65.1 65.1
03/10/2019 02:30:29 55.56 55.41 55.54 55.5 55.6 55.6 65.71 65.47 65.73 65 65.1 65.1
03/10/2019 02:30:30 55.26 55.37 55.54 55.5 55.6 55.6 64.71 65.33 65.73 65 65.1 65.1
03/10/2019 02:30:31 55.4 55.54 55.54 55.5 55.6 55.6 65.48 65.52 65.73 65 65.1 65.1
03/10/2019 02:30:32 55.34 55.4 55.54 55.5 55.6 55.6 64.99 65.28 65.73 65 65.1 65.1
03/10/2019 02:30:33 55.08 55.39 55.54 55.5 55.6 55.6 64.76 65.24 65.73 65 65.1 65.1
03/10/2019 02:30:34 54.9 55.18 55.54 55.5 55.6 55.6 63.8 64.91 65.73 65 65.1 65.1
03/10/2019 02:30:35 55.06 55.09 55.54 55.5 55.6 55.6 63.87 64.25 65.73 65 65.1 65.1
03/10/2019 02:30:36 55.37 55.28 55.54 55.5 55.6 55.6 64.8 64.61 65.73 65 65.1 65.1
03/10/2019 02:30:37 55.19 55.39 55.54 55.5 55.6 55.6 64.83 64.93 65.52 65 65.1 65.1
03/10/2019 02:30:38 54.81 55.16 55.54 55.5 55.6 55.6 64.13 64.5 65.52 65 65.1 65.1
03/10/2019 02:30:39 55.04 55.14 55.54 55.5 55.6 55.6 64.15 64.76 65.52 65 65.1 65.1
03/10/2019 02:30:40 55.15 55.17 55.54 55.5 55.6 55.6 64.7 64.68 65.52 65 65.1 65.1
03/10/2019 02:30:41 55.79 55.75 55.75 55.5 55.6 55.6 66.12 66 66 65 65.1 65.1
03/10/2019 02:30:42 55.33 55.64 55.75 55.5 55.6 55.6 65.1 65.79 66 65 65.1 65.1
03/10/2019 02:30:43 54.95 55.43 55.75 55.5 55.6 55.6 65.09 65.6 66 65 65.1 65.1
03/10/2019 02:30:44 55.07 55.19 55.75 55.5 55.6 55.6 65.07 65.26 66 65 65.1 65.1
03/10/2019 02:30:45 55.01 55.2 55.75 55.5 55.6 55.6 64.97 65.29 66 65 65.1 65.1
03/10/2019 02:30:46 55.23 55.29 55.75 55.5 55.6 55.6 64.71 65.27 66 65 65.1 65.1
03/10/2019 02:30:47 54.99 55.26 55.75 55.4 55.6 55.6 64.42 65 66 65 65.1 65.1
03/10/2019 02:30:48 55.1 55.12 55.75 55.4 55.6 55.6 65.2 65.02 66 65 65.1 65.1
03/10/2019 02:30:49 55.16 55.17 55.75 55.4 55.6 55.6 65.11 65.15 66 65 65.1 65.1
03/10/2019 02:30:50 55.24 55.38 55.75 55.4 55.6 55.6 64.93 65.35 66 65 65.1 65.1
03/10/2019 02:30:51 55.4 55.39 55.75 55.4 55.6 55.6 65.35 65.4 66 65 65.1 65.1
03/10/2019 02:30:52 55.21 55.4 55.75 55.4 55.6 55.6 64.8 65.37 66 65 65.1 65.1
03/10/2019 02:30:53 54.91 55.3 55.75 55.4 55.6 55.6 64.24 65.09 66 65 65.1 65.1
03/10/2019 02:30:54 55.24 55.26 55.75 55.4 55.6 55.6 64.81 64.84 66 65 65.1 65.1
03/10/2019 02:30:55 55.33 55.33 55.75 55.4 55.6 55.6 64.86 64.99 66 65 65.1 65.1
03/10/2019 02:30:56 55.35 55.43 55.75 55.4 55.6 55.6 65.09 65.12 66 65 65.1 65.1
03/10/2019 02:30:57 55.09 55.42 55.75 55.4 55.6 55.6 64.65 65.1 66 65 65.1 65.1
03/10/2019 02:30:58 55.19 55.23 55.75 55.4 55.6 55.6 64.99 65.04 66 65 65.1 65.1
03/10/2019 02:30:59 55.58 55.49 55.75 55.4 55.6 55.6 65.4 65.38 66 65 65.1 65.1
03/10/2019 02:31:00 55.26 55.54 55.75 55.4 55.6 55.6 64.93 65.4 66 65 65.1 65.1
03/10/2019 02:31:01 55.56 55.55 55.75 55.4 55.6 55.6 65.56 65.69 66 65 65.1 65.1
03/10/2019 02:31:02 55.31 55.53 55.75 55.4 55.6 55.6 64.87 65.5 66 65 65.1 65.1
03/10/2019 02:31:03 54.99 55.5 55.75 55.4 55.6 55.6 64.32 65.31 66 65 65.1 65.1
03/10/2019 02:31:04 54.92 55.11 55.75 55.4 55.6 55.6 64.16 64.51 66 65 65.1 65.1
03/10/2019 02:31:05 55.3 55.25 55.75 55.4 55.6 55.6 64.48 64.6 66 65 65.1 65.1
03/10/2019 02:31:06 55.35 55.35 55.75 55.4 55.6 55.6 64.82 64.79 66 65 65.1 65.1
03/10/2019 02:31:07 54.68 55.29 55.75 55.4 55.6 55.6 63.85 64.65 66 65 65 65.1
03/10/2019 02:31:08 55.29 55.18 55.75 55.4 55.6 55.6 64.85 64.74 66 65 65 65.1
03/10/2019 02:31:09 55.27 55.37 55.75 55.4 55.6 55.6 65.11 65.16 66 65 65 65.1
03/10/2019 02:31:10 55.53 55.44 55.75 55.4 55.6 55.6 65.43 65.41 66 65 65 65.1
03/10/2019 02:31:11 54.72 55.39 55.64 55.4 55.6 55.6 64.22 65.21 65.79 65 65 65.1
03/10/2019 02:31:12 55.11 55.16 55.55 55.4 55.6 55.6 64.92 64.98 65.69 65 65 65.1
03/10/2019 02:31:13 54.65 55.09 55.55 55.4 55.6 55.6 64.17 64.88 65.69 65 65 65.1
03/10/2019 02:31:14 55.35 55.23 55.55 55.4 55.6 55.6 65.48 65.28 65.69 65 65 65.1
03/10/2019 02:31:15 55.24 55.26 55.55 55.4 55.6 55.6 64.87 65.25 65.69 65 65 65.1
03/10/2019 02:31:16 55.45 55.41 55.55 55.4 55.6 55.6 65.42 65.5 65.69 65 65 65.1
03/10/2019 02:31:17 55.06 55.38 55.55 55.4 55.6 55.6 64.49 65.18 65.69 65 65 65.1
03/10/2019 02:31:18 54.99 55.17 55.55 55.4 55.6 55.6 64.72 64.82 65.69 65 65 65.1
03/10/2019 02:31:19 54.86 55.12 55.55 55.3 55.6 55.6 63.79 64.8 65.69 65 65 65.1
03/10/2019 02:31:20 55.33 55.25 55.55 55.3 55.6 55.6 65.01 64.88 65.69 65 65 65.1
03/10/2019 02:31:21 55.3 55.36 55.55 55.3 55.6 55.6 64.85 65.06 65.69 65 65 65.1
03/10/2019 02:31:22 55.04 55.28 55.55 55.3 55.5 55.6 64.59 64.86 65.69 65 65 65.1
03/10/2019 02:31:23 55.11 55.19 55.55 55.3 55.5 55.6 64.7 64.81 65.69 65 65 65.1
03/10/2019 02:31:24 55.46 55.46 55.55 55.3 55.5 55.6 65.28 65.29 65.69 65 65 65.1
03/10/2019 02:31:25 54.96 55.35 55.55 55.3 55.5 55.6 64.33 65.13 65.69 65 65 65.1
03/10/2019 02:31:26 55.26 55.54 55.55 55.3 55.5 55.6 65.5 65.67 65.69 65 65 65.1
03/10/2019 02:31:27 55.24 55.25 55.55 55.3 55.5 55.6 64.64 65.23 65.69 65 65 65.1
03/10/2019 02:31:28 55.18 55.41 55.55 55.3 55.5 55.6 64.86 65.33 65.69 65 65 65.1
03/10/2019 02:31:29 55.38 55.32 55.55 55.3 55.5 55.6 64.9 64.86 65.69 65 65 65.1
03/10/2019 02:31:30 55.24 55.45 55.55 55.3 55.5 55.6 65.04 65.15 65.69 65 65 65.1
03/10/2019 02:31:31 55.32 55.37 55.54 55.3 55.5 55.6 65.03 65.27 65.67 65 65 65.1
03/10/2019 02:31:32 55.07 55.36 55.54 55.3 55.5 55.6 64.2 64.93 65.67 65 65 65.1
03/10/2019 02:31:33 55.26 55.27 55.54 55.3 55.5 55.6 64.92 64.89 65.67 65 65 65.1
03/10/2019 02:31:34 55.28 55.32 55.54 55.3 55.5 55.6 64.82 64.95 65.67 65 65 65.1
03/10/2019 02:31:35 55.39 55.45 55.54 55.3 55.5 55.6 65.29 65.25 65.67 65 65 65.1
03/10/2019 02:31:36 55.29 55.37 55.54 55.3 55.5 55.6 64.57 65.11 65.67 65 65 65.1
03/10/2019 02:31:37 55.25 55.41 55.54 55.3 55.5 55.6 65.01 65.08 65.67 65 65 65.1
03/10/2019 02:31:38 55.16 55.33 55.54 55.3 55.5 55.6 64.53 65.02 65.67 65 65 65.1
03/10/2019 02:31:39 55.16 55.41 55.54 55.3 55.5 55.6 64.53 64.85 65.67 65 65 65.1
03/10/2019 02:31:40 54.99 55.23 55.54 55.3 55.5 55.6 64.71 64.9 65.67 65 65 65.1
03/10/2019 02:31:41 55.52 55.42 55.54 55.3 55.5 55.6 65.15 65.13 65.67 64.9 65 65.1
03/10/2019 02:31:42 55.25 55.46 55.54 55.3 55.5 55.6 64.45 64.95 65.67 64.9 65 65.1
03/10/2019 02:31:43 55.31 55.36 55.54 55.3 55.5 55.6 64.96 64.97 65.67 64.9 65 65.1
03/10/2019 02:31:44 55.29 55.33 55.54 55.3 55.5 55.6 64.94 65.04 65.67 64.9 65 65.1
03/10/2019 02:31:45 54.78 55.32 55.54 55.3 55.5 55.6 63.66 64.85 65.67 64.9 65 65.1
03/10/2019 02:31:46 55.48 55.36 55.54 55.3 55.5 55.6 65.39 65.17 65.67 64.9 65 65.1
03/10/2019 02:31:47 55.42 55.44 55.54 55.3 55.5 55.6 64.88 65.13 65.67 64.9 65 65.1
03/10/2019 02:31:48 55.75 55.69 55.69 55.3 55.5 55.6 65.93 65.79 65.79 64.9 65 65.1
03/10/2019 02:31:49 55.69 55.77 55.77 55.3 55.5 55.6 65.55 65.79 65.79 65 65 65.1
03/10/2019 02:31:50 55.32 55.65 55.77 55.3 55.5 55.6 65.16 65.65 65.79 64.9 65 65.1
03/10/2019 02:31:51 55.5 55.56 55.77 55.3 55.5 55.6 65.26 65.45 65.79 64.9 65 65.1
03/10/2019 02:31:52 55.74 55.74 55.77 55.3 55.5 55.6 66.02 65.99 65.99 65 65 65.1
03/10/2019 02:31:53 54.95 55.74 55.77 55.3 55.5 55.6 63.91 65.89 65.99 64.9 65 65.1
03/10/2019 02:31:54 55.24 55.35 55.77 55.3 55.5 55.6 64.76 65.03 65.99 64.9 65 65.1
03/10/2019 02:31:55 55.23 55.36 55.77 55.3 55.5 55.6 64.61 64.92 65.99 64.9 65 65.1
03/10/2019 02:31:56 55.44 55.44 55.77 55.3 55.5 55.6 65.1 65.15 65.99 64.9 65 65.1
03/10/2019 02:31:57 55.14 55.47 55.77 55.3 55.5 55.6 64.84 65.14 65.99 64.9 65 65.1
03/10/2019 02:31:58 55.23 55.33 55.77 55.3 55.5 55.6 64.85 65.09 65.99 64.9 65 65.1
03/10/2019 02:31:59 55.33 55.37 55.77 55.3 55.5 55.6 64.8 65.04 65.99 64.9 65 65.1
03/10/2019 02:32:00 55.56 55.6 55.77 55.3 55.5 55.6 65.81 65.78 65.99 64.9 65 65.1
03/10/2019 02:32:01 55.29 55.55 55.77 55.3 55.5 55.6 64.6 65.59 65.99 64.9 65 65.1
03/10/2019 02:32:02 56.61 56.25 56.25 55.3 55.5 55.6 65.91 65.71 65.99 64.9 65 65.1
03/10/2019 02:32:03 56.07 56.18 56.25 55.3 55.5 55.6 64.75 65.56 65.99 64.9 65 65.1
03/10/2019 02:32:04 56.46 56.39 56.39 55.3 55.5 55.6 65.9 65.78 65.99 64.9 65 65.1
03/10/2019 02:32:05 56.71 56.6 56.6 55.3 55.5 55.6 65.32 65.79 65.99 64.9 65 65.1
03/10/2019 02:32:06 56.74 56.7 56.7 55.4 55.5 55.6 65.37 65.55 65.99 64.9 65 65.1
03/10/2019 02:32:07 56.93 56.97 56.97 55.4 55.5 55.6 65.77 65.98 65.99 65 65 65.1
03/10/2019 02:32:08 56.48 56.84 56.97 55.4 55.5 55.6 65.08 65.62 65.99 65 65 65.1
03/10/2019 02:32:09 57.03 56.86 56.97 55.4 55.5 55.6 65.52 65.59 65.99 65 65 65.1
03/10/2019 02:32:10 56.64 57.22 57.22 55.4 55.5 55.6 66.33 66.01 66.01 65 65 65.1
03/10/2019 02:32:11 55.58 56.62 57.22 55.4 55.5 55.6 65.6 66.13 66.13 65 65 65.1
03/10/2019 02:32:12 55.25 55.99 57.22 55.4 55.5 55.6 64.55 65.7 66.13 65 65 65.1
03/10/2019 02:32:13 55.5 55.69 57.22 55.4 55.5 55.6 65.34 65.5 66.13 65 65 65.1
03/10/2019 02:32:14 55.16 55.59 57.22 55.4 55.5 55.6 64.1 65.35 66.13 65 65 65.1
03/10/2019 02:32:15 55.46 55.54 57.22 55.4 55.5 55.6 65.08 65.13 66.13 65 65 65.1
03/10/2019 02:32:16 55.04 55.4 57.22 55.4 55.5 55.6 64.6 64.85 66.13 65 65 65.1
03/10/2019 02:32:17 55 55.15 57.22 55.4 55.5 55.6 64.23 64.62 66.13 65 65 65.1
03/10/2019 02:32:18 55.59 55.45 57.22 55.4 55.5 55.6 65.55 65.19 66.13 65 65 65.1
03/10/2019 02:32:19 55.6 55.57 57.22 55.4 55.5 55.6 65.17 65.28 66.13 65 65 65.1
03/10/2019 02:32:20 55.17 55.56 57.22 55.4 55.5 55.6 65.14 65.39 66.13 65 65 65.1
03/10/2019 02:32:21 54.95 55.34 57.22 55.4 55.5 55.6 64.45 65.24 66.13 65 65 65.1
03/10/2019 02:32:22 55.32 55.37 57.22 55.4 55.5 55.6 64.76 65.12 66.13 65 65 65.1
03/10/2019 02:32:23 54.83 55.26 57.22 55.4 55.5 55.6 64.72 64.91 66.13 65 65 65.1
03/10/2019 02:32:24 55.15 55.14 57.22 55.4 55.5 55.6 64.64 64.78 66.13 65 65 65.1
03/10/2019 02:32:25 55.26 55.25 57.22 55.4 55.5 55.6 64.61 64.92 66.13 65 65 65.1
03/10/2019 02:32:26 55.6 55.52 57.22 55.4 55.5 55.6 65.65 65.43 66.13 65 65 65.1
03/10/2019 02:32:27 55.05 55.48 57.22 55.4 55.5 55.6 64.24 65.35 66.13 65 65 65.1
03/10/2019 02:32:28 54.94 55.24 57.22 55.4 55.5 55.6 63.99 64.65 66.13 65 65 65.1
03/10/2019 02:32:29 55.3 55.3 57.22 55.4 55.5 55.6 65.05 64.91 66.13 65 65 65.1
03/10/2019 02:32:30 55.55 55.43 57.22 55.4 55.5 55.6 65.21 65.13 66.13 65 65 65.1
03/10/2019 02:32:31 55.21 55.4 57.22 55.4 55.5 55.6 64.04 64.95 66.13 65 65 65.1
03/10/2019 02:32:32 55.75 55.89 57.22 55.4 55.5 55.6 65.83 66.09 66.13 65 65 65.1
03/10/2019 02:32:33 55.24 55.54 57.22 55.4 55.5 55.6 65.3 65.39 66.13 65 65 65.1
03/10/2019 02:32:34 55.04 55.36 57.22 55.4 55.5 55.6 64.95 65.35 66.13 65 65 65.1
03/10/2019 02:32:35 55.23 55.41 57.22 55.4 55.5 55.6 64.72 65.4 66.13 65 65 65.1
03/10/2019 02:32:36 55.08 55.2 57.22 55.4 55.5 55.6 64.62 64.8 66.13 65 65 65.1
03/10/2019 02:32:37 55.15 55.35 57.22 55.4 55.5 55.6 64.63 65.11 66.13 65 65 65.1
03/10/2019 02:32:38 55.35 55.3 57.22 55.4 55.5 55.6 64.61 64.69 66.13 65 65 65.1
03/10/2019 02:32:39 55.2 55.38 57.22 55.4 55.5 55.6 64.87 64.86 66.13 65 65 65.1
03/10/2019 02:32:40 55.79 55.66 56.62 55.4 55.5 55.6 66.01 65.7 66.13 65 65 65.1
03/10/2019 02:32:41 55.27 55.67 55.99 55.4 55.5 55.6 64.36 65.73 66.09 65 65 65.1
03/10/2019 02:32:42 55.28 55.46 55.89 55.4 55.5 55.6 64.82 65.03 66.09 65 65 65.1
03/10/2019 02:32:43 55.94 55.86 55.89 55.4 55.5 55.6 66.29 66.07 66.09 65 65 65.1
03/10/2019 02:32:44 54.92 55.8 55.89 55.4 55.5 55.6 64.71 66.03 66.09 65 65 65.1
03/10/2019 02:32:45 55.25 55.37 55.89 55.4 55.5 55.6 65.11 65.35 66.09 65 65 65.1
03/10/2019 02:32:46 55.05 55.25 55.89 55.4 55.5 55.6 64.34 65.2 66.09 65 65 65.1
03/10/2019 02:32:47 55.47 55.43 55.89 55.4 55.5 55.6 65.39 65.25 66.09 64.9 65 65.1
03/10/2019 02:32:48 55.45 55.45 55.89 55.4 55.5 55.6 65.29 65.33 66.09 64.9 65 65.1
03/10/2019 02:32:49 55.12 55.42 55.89 55.4 55.5 55.6 64.85 65.2 66.09 64.9 65 65.1
03/10/2019 02:32:50 55.66 55.59 55.89 55.4 55.5 55.6 65.96 65.77 66.09 64.9 65 65.1
03/10/2019 02:32:51 55.36 55.54 55.89 55.4 55.5 55.6 64.89 65.53 66.09 64.9 65 65.1
03/10/2019 02:32:52 55.1 55.39 55.89 55.4 55.5 55.6 64.5 65.14 66.09 64.9 65 65.1
03/10/2019 02:32:53 55.43 55.49 55.89 55.4 55.5 55.6 65.45 65.4 66.09 64.9 65 65.1
03/10/2019 02:32:54 55.37 55.47 55.89 55.3 55.5 55.6 64.84 65.37 66.09 64.9 65 65.1
03/10/2019 02:32:55 55.5 55.55 55.89 55.3 55.5 55.6 65.45 65.41 66.09 64.9 65 65.1
03/10/2019 02:32:56 55.19 55.47 55.89 55.3 55.5 55.6 64.59 65.29 66.09 64.9 65 65.1
03/10/2019 02:32:57 55.46 55.54 55.89 55.3 55.5 55.6 65.62 65.51 66.09 64.9 65 65.1
03/10/2019 02:32:58 55.47 55.48 55.89 55.3 55.5 55.6 65.22 65.47 66.09 64.9 65 65.1
03/10/2019 02:32:59 55.31 55.45 55.89 55.3 55.5 55.6 65.01 65.22 66.09 64.9 65 65.1
03/10/2019 02:33:00 55.36 55.58 55.89 55.3 55.5 55.6 64.83 65.22 66.09 64.9 65 65.1
03/10/2019 02:33:01 55.45 55.49 55.89 55.3 55.5 55.6 65.35 65.32 66.09 64.9 65 65.1
03/10/2019 02:33:02 55.23 55.6 55.86 55.3 55.5 55.6 65.03 65.44 66.07 64.9 65 65.1
03/10/2019 02:33:03 55.09 55.3 55.86 55.3 55.5 55.6 64.64 65.19 66.07 64.9 65 65.1
03/10/2019 02:33:04 55.68 55.56 55.86 55.3 55.5 55.6 65.55 65.48 66.07 64.9 65 65.1
03/10/2019 02:33:05 55.86 55.85 55.86 55.3 55.5 55.6 66.51 66.26 66.26 64.9 65 65.1
03/10/2019 02:33:06 55.46 55.84 55.86 55.3 55.5 55.6 65.52 66.2 66.26 64.9 65 65.1
03/10/2019 02:33:07 55.33 55.67 55.86 55.3 55.5 55.6 65.39 66.1 66.26 64.9 65 65.1
03/10/2019 02:33:08 55.43 55.51 55.86 55.3 55.5 55.6 65.09 65.41 66.26 64.9 65 65.1
03/10/2019 02:33:09 55.34 55.61 55.86 55.3 55.5 55.6 65 65.37 66.26 64.9 65 65.1
03/10/2019 02:33:10 55.18 55.41 55.86 55.3 55.5 55.6 64.53 65.33 66.26 64.9 65 65.1
03/10/2019 02:33:11 55 55.28 55.86 55.3 55.5 55.6 63.63 64.75 66.26 64.9 65 65.1
03/10/2019 02:33:12 54.93 55.14 55.86 55.3 55.5 55.6 63.63 64.14 66.26 64.9 65 65.1
03/10/2019 02:33:13 55.39 55.27 55.85 55.3 55.5 55.6 64.64 64.48 66.26 64.9 65 65.1
03/10/2019 02:33:14 55.49 55.48 55.85 55.3 55.5 55.6 65.34 65.07 66.26 64.9 65 65.1
03/10/2019 02:33:15 55.6 55.67 55.85 55.3 55.5 55.6 65.46 65.45 66.26 64.9 65 65.1
03/10/2019 02:33:16 55.5 55.55 55.85 55.3 55.5 55.6 64.94 65.27 66.26 64.9 65 65.1
03/10/2019 02:33:17 55.6 55.73 55.85 55.3 55.5 55.6 65.58 65.76 66.26 64.9 65 65.1
03/10/2019 02:33:18 55.22 55.61 55.85 55.3 55.5 55.6 64.89 65.48 66.26 64.9 65 65.1
03/10/2019 02:33:19 54.89 55.36 55.85 55.3 55.5 55.6 64.57 65.23 66.26 64.9 65 65.1
03/10/2019 02:33:20 55.28 55.2 55.85 55.3 55.5 55.6 64.96 64.97 66.26 64.9 65 65.1
03/10/2019 02:33:21 55.06 55.33 55.85 55.3 55.5 55.6 64.53 65.12 66.26 64.9 65 65.1
03/10/2019 02:33:22 55.11 55.15 55.85 55.3 55.5 55.6 63.84 64.66 66.26 64.9 65 65.1
03/10/2019 02:33:23 55.31 55.32 55.85 55.3 55.5 55.6 64.87 64.76 66.26 64.9 65 65.1
03/10/2019 02:33:24 55.01 55.35 55.85 55.3 55.5 55.6 64.43 64.9 66.26 64.9 65 65.1
03/10/2019 02:33:25 55.37 55.32 55.85 55.3 55.5 55.6 64.7 64.72 66.26 64.9 65 65.1
03/10/2019 02:33:26 55.54 55.55 55.85 55.3 55.5 55.6 65.18 65.11 66.26 64.9 65 65.1
03/10/2019 02:33:27 55.31 55.46 55.85 55.3 55.5 55.6 64.79 65.04 66.26 64.9 65 65.1
03/10/2019 02:33:28 55.43 55.44 55.85 55.3 55.5 55.6 65.33 65.25 66.26 64.9 65 65.1
03/10/2019 02:33:29 55.39 55.52 55.85 55.3 55.5 55.6 64.94 65.36 66.26 64.9 65 65.1
03/10/2019 02:33:30 55.28 55.49 55.85 55.3 55.5 55.6 64.96 65.27 66.26 64.9 65 65.1
03/10/2019 02:33:31 54.75 55.3 55.85 55.3 55.5 55.6 63.67 64.95 66.26 64.9 65 65.1
03/10/2019 02:33:32 55.4 55.33 55.85 55.3 55.5 55.6 65.25 65.05 66.26 64.9 65 65.1
03/10/2019 02:33:33 55 55.34 55.85 55.3 55.5 55.6 64.32 65.02 66.26 64.9 65 65.1
03/10/2019 02:33:34 55.05 55.2 55.85 55.3 55.5 55.6 64.35 64.63 66.26 64.9 65 65.1
03/10/2019 02:33:35 55.26 55.22 55.84 55.3 55.5 55.6 65.05 64.96 66.2 64.9 65 65.1
03/10/2019 02:33:36 55.4 55.44 55.73 55.3 55.5 55.6 65.08 65.25 66.1 64.9 65 65.1
03/10/2019 02:33:37 55.32 55.49 55.73 55.3 55.5 55.6 65.35 65.56 65.76 64.9 65 65.1
03/10/2019 02:33:38 55.38 55.37 55.73 55.3 55.5 55.6 65.19 65.27 65.76 64.9 65 65.1
03/10/2019 02:33:39 55.24 55.46 55.73 55.3 55.5 55.6 65.18 65.44 65.76 64.9 65 65.1
03/10/2019 02:33:40 55.28 55.29 55.73 55.3 55.5 55.6 64.75 65.1 65.76 64.9 65 65.1
03/10/2019 02:33:41 55.12 55.43 55.73 55.3 55.5 55.6 64.6 65.2 65.76 64.9 65 65.1
03/10/2019 02:33:42 55.03 55.18 55.73 55.3 55.5 55.6 64.25 64.6 65.76 64.9 65 65.1
03/10/2019 02:33:43 55.06 55.15 55.73 55.3 55.5 55.6 64.1 64.56 65.76 64.9 65 65.1
03/10/2019 02:33:44 55.44 55.36 55.73 55.3 55.5 55.6 65.32 65 65.76 64.9 65 65.1
03/10/2019 02:33:45 55.16 55.33 55.73 55.3 55.5 55.6 64.92 65.04 65.76 64.9 65 65.1
03/10/2019 02:33:46 55.38 55.36 55.73 55.3 55.5 55.6 65.19 65.21 65.76 64.9 65 65.1
03/10/2019 02:33:47 55.62 55.6 55.61 55.3 55.5 55.6 65.83 65.7 65.7 64.9 65 65.1
03/10/2019 02:33:48 55.28 55.57 55.6 55.3 55.5 55.6 64.77 65.64 65.7 64.9 65 65.1
03/10/2019 02:33:49 55.68 55.64 55.64 55.3 55.5 55.6 65.67 65.54 65.7 64.9 65 65.1
03/10/2019 02:33:50 55.03 55.72 55.72 55.3 55.5 55.6 64.51 65.71 65.71 64.9 65 65.1
03/10/2019 02:33:51 55.28 55.35 55.72 55.3 55.5 55.6 64.86 65.07 65.71 64.9 65 65.1
03/10/2019 02:33:52 55.21 55.32 55.72 55.3 55.5 55.6 64.88 64.94 65.71 64.9 65 65.1
03/10/2019 02:33:53 55.04 55.28 55.72 55.3 55.5 55.6 64.09 64.88 65.71 64.9 65 65.1
03/10/2019 02:33:54 55.17 55.27 55.72 55.3 55.5 55.6 64.73 64.83 65.71 64.9 65 65.1
03/10/2019 02:33:55 55.67 55.56 55.72 55.3 55.5 55.6 65.52 65.34 65.71 64.9 65 65.1
03/10/2019 02:33:56 55.52 55.56 55.72 55.3 55.5 55.6 65.66 65.61 65.71 64.9 65 65.1
03/10/2019 02:33:57 55.42 55.55 55.72 55.3 55.5 55.6 65.17 65.64 65.71 64.9 65 65.1
03/10/2019 02:33:58 55.11 55.57 55.72 55.3 55.5 55.6 65.06 65.49 65.71 64.9 65 65.1
03/10/2019 02:33:59 55.47 55.47 55.72 55.3 55.5 55.6 65.14 65.44 65.71 64.9 65 65.1
03/10/2019 02:34:00 55.05 55.39 55.72 55.3 55.5 55.6 64.58 65.09 65.71 64.9 65 65.1
03/10/2019 02:34:01 55.13 55.23 55.72 55.3 55.5 55.6 64.47 64.8 65.71 64.9 65 65.1
03/10/2019 02:34:02 55.64 55.59 55.72 55.3 55.5 55.6 65.56 65.45 65.71 64.9 65 65.1
03/10/2019 02:34:03 55.23 55.46 55.72 55.3 55.5 55.6 64.81 65.33 65.71 64.9 65 65.1
03/10/2019 02:34:04 55.4 55.45 55.72 55.3 55.5 55.6 65.07 65.16 65.71 64.9 65 65.1
03/10/2019 02:34:05 54.96 55.36 55.72 55.3 55.5 55.6 64.28 65.04 65.71 64.9 65 65.1
03/10/2019 02:34:06 55.09 55.28 55.72 55.3 55.5 55.6 64.62 65.02 65.71 64.9 65 65.1
03/10/2019 02:34:07 55.53 55.4 55.72 55.3 55.5 55.6 65.94 65.47 65.71 64.9 65 65.1
03/10/2019 02:34:08 55.44 55.5 55.72 55.3 55.5 55.6 65.4 65.58 65.71 64.9 65 65.1
03/10/2019 02:34:09 55.62 55.56 55.72 55.3 55.5 55.6 65.46 65.55 65.71 64.9 65 65.1
03/10/2019 02:34:10 55.67 55.81 55.81 55.3 55.5 55.6 65.82 66.07 66.07 64.9 65 65.1
03/10/2019 02:34:11 55.45 55.59 55.81 55.3 55.5 55.6 65.24 65.56 66.07 64.9 65 65.1
03/10/2019 02:34:12 54.96 55.53 55.81 55.3 55.5 55.6 64.17 65.45 66.07 64.9 65 65.1
03/10/2019 02:34:13 55.35 55.36 55.81 55.3 55.5 55.6 65.53 65.3 66.07 64.9 65 65.1
03/10/2019 02:34:14 54.94 55.31 55.81 55.3 55.5 55.6 64.11 65.24 66.07 64.9 65 65.1
03/10/2019 02:34:15 55.11 55.2 55.81 55.3 55.5 55.6 64.81 64.85 66.07 64.9 65 65.1
03/10/2019 02:34:16 55.37 55.34 55.81 55.3 55.5 55.6 65.17 65.18 66.07 64.9 65 65.1
03/10/2019 02:34:17 55.44 55.61 55.81 55.3 55.5 55.6 65.33 65.74 66.07 64.9 65 65.1
03/10/2019 02:34:18 55.73 55.66 55.81 55.3 55.5 55.6 65.71 65.59 66.07 64.9 65 65.1
03/10/2019 02:34:19 55.44 55.67 55.81 55.3 55.5 55.6 64.96 65.69 66.07 64.9 65 65.1
03/10/2019 02:34:20 54.78 55.42 55.81 55.3 55.5 55.6 64.53 65.12 66.07 64.9 65 65.1
03/10/2019 02:34:21 55.28 55.23 55.81 55.3 55.5 55.6 64.95 64.98 66.07 64.9 65 65.1
03/10/2019 02:34:22 55.57 55.45 55.81 55.3 55.5 55.6 65.33 65.25 66.07 64.9 65 65.1
03/10/2019 02:34:23 55.13 55.45 55.81 55.3 55.5 55.6 64.46 65.22 66.07 64.9 65 65.1
03/10/2019 02:34:24 55.92 55.78 55.81 55.3 55.5 55.6 66.16 65.91 66.07 64.9 65 65.1
03/10/2019 02:34:25 55.29 55.63 55.81 55.3 55.5 55.6 64.74 65.67 66.07 64.9 65 65.1
03/10/2019 02:34:26 55.1 55.5 55.81 55.3 55.5 55.6 64.61 65.24 66.07 64.9 65 65.1
03/10/2019 02:34:27 55.58 55.55 55.81 55.3 55.5 55.6 65.45 65.46 66.07 64.9 65 65.1
03/10/2019 02:34:28 55.06 55.62 55.81 55.3 55.5 55.6 64.47 65.67 66.07 64.9 65 65.1
03/10/2019 02:34:29 55.35 55.39 55.81 55.3 55.5 55.6 65.05 65.19 66.07 64.9 65 65.1
03/10/2019 02:34:30 55.17 55.37 55.81 55.3 55.5 55.6 64.38 65.11 66.07 64.9 65 65.1
03/10/2019 02:34:31 55.62 55.6 55.81 55.3 55.5 55.6 65.35 65.31 66.07 64.9 65 65.1
03/10/2019 02:34:32 55.39 55.63 55.81 55.3 55.5 55.6 65.22 65.52 66.07 64.9 65 65.1
03/10/2019 02:34:33 54.97 55.54 55.81 55.3 55.5 55.6 64.62 65.41 66.07 64.9 65 65.1
03/10/2019 02:34:34 55.61 55.47 55.81 55.3 55.5 55.6 65.56 65.4 66.07 64.9 65 65.1
03/10/2019 02:34:35 55.44 55.55 55.81 55.3 55.5 55.6 65.15 65.46 66.07 64.9 65 65.1
03/10/2019 02:34:36 55.35 55.45 55.81 55.3 55.5 55.6 65.04 65.3 66.07 64.9 65 65.1
03/10/2019 02:34:37 55.16 55.45 55.81 55.3 55.5 55.6 64.63 65.22 66.07 64.9 65 65.1
03/10/2019 02:34:38 55.32 55.46 55.81 55.3 55.5 55.6 65.46 65.43 66.07 64.9 65 65.1
03/10/2019 02:34:39 55.47 55.45 55.81 55.3 55.5 55.6 65.28 65.44 66.07 64.9 65 65.1
03/10/2019 02:34:40 55.4 55.46 55.78 55.3 55.5 55.6 65.07 65.44 65.91 64.9 65 65.1
03/10/2019 02:34:41 55.33 55.5 55.78 55.3 55.5 55.6 64.97 65.31 65.91 64.9 65 65.1
03/10/2019 02:34:42 55.63 55.58 55.78 55.3 55.5 55.6 65.73 65.61 65.91 64.9 65 65.1
03/10/2019 02:34:43 55.03 55.58 55.78 55.3 55.5 55.6 64.58 65.64 65.91 64.9 65 65.1
03/10/2019 02:34:44 55.4 55.51 55.78 55.3 55.5 55.6 65.27 65.51 65.91 64.9 65 65.1
03/10/2019 02:34:45 55.2 55.42 55.78 55.3 55.5 55.6 64.83 65.24 65.91 64.9 65 65.1
03/10/2019 02:34:46 55.07 55.23 55.78 55.3 55.5 55.6 64.87 65.13 65.91 65 65 65.1
03/10/2019 02:34:47 55.29 55.37 55.78 55.3 55.5 55.6 65.43 65.41 65.91 64.9 65 65.1
03/10/2019 02:34:48 55.38 55.39 55.78 55.3 55.5 55.6 65.22 65.46 65.91 65 65 65.1
03/10/2019 02:34:49 54.94 55.36 55.78 55.3 55.5 55.6 64.32 65.35 65.91 65 65 65.1
03/10/2019 02:34:50 55.04 55.16 55.78 55.3 55.5 55.6 64.9 64.93 65.91 65 65 65.1
03/10/2019 02:34:51 55.1 55.23 55.78 55.3 55.5 55.6 64.9 65.11 65.91 65 65 65.1
03/10/2019 02:34:52 55.03 55.15 55.78 55.3 55.5 55.6 64.47 64.99 65.91 64.9 65 65.1
03/10/2019 02:34:53 55.22 55.2 55.78 55.3 55.5 55.6 65.07 65.12 65.91 64.9 65 65.1
03/10/2019 02:34:54 55.39 55.39 55.63 55.3 55.5 55.6 64.91 65.17 65.67 64.9 65 65.1
03/10/2019 02:34:55 55.4 55.51 55.63 55.3 55.5 55.6 64.97 65.28 65.67 64.9 65 65.1
03/10/2019 02:34:56 55.19 55.35 55.63 55.3 55.5 55.6 64.81 65.06 65.67 64.9 65 65.1
03/10/2019 02:34:57 55.34 55.36 55.63 55.3 55.5 55.6 64.72 65 65.67 64.9 65 65.1
03/10/2019 02:34:58 55.3 55.41 55.63 55.3 55.5 55.6 64.48 64.85 65.64 64.9 65 65.1
03/10/2019 02:34:59 55.82 55.66 55.66 55.3 55.5 55.6 65.62 65.31 65.64 65 65 65.1
03/10/2019 02:35:00 55.75 55.77 55.77 55.3 55.5 55.6 65.22 65.51 65.64 65 65 65.1
03/10/2019 02:35:01 55.8 55.92 55.92 55.3 55.5 55.6 65.43 65.59 65.64 65 65 65.1
03/10/2019 02:35:02 55.69 55.79 55.92 55.3 55.5 55.6 64.8 65.4 65.64 65 65 65.1
03/10/2019 02:35:03 55.38 55.75 55.92 55.3 55.5 55.6 64.98 65.31 65.64 65 65 65.1
03/10/2019 02:35:04 55.49 55.63 55.92 55.3 55.5 55.6 65.5 65.38 65.64 65 65 65.1
03/10/2019 02:35:05 55.48 55.67 55.92 55.3 55.5 55.6 65.43 65.71 65.71 65 65 65.1
03/10/2019 02:35:06 55.45 55.62 55.92 55.3 55.5 55.6 65.13 65.74 65.74 65 65 65.1
03/10/2019 02:35:07 55.4 55.6 55.92 55.3 55.5 55.6 65.1 65.4 65.74 65 65 65.1
03/10/2019 02:35:08 55.3 55.44 55.92 55.3 55.5 55.6 65.15 65.29 65.74 65 65 65.1
03/10/2019 02:35:09 55.33 55.49 55.92 55.3 55.5 55.6 64.83 65.28 65.74 65 65 65.1
03/10/2019 02:35:10 54.78 55.34 55.92 55.3 55.5 55.6 64.03 64.99 65.74 65 65 65.1
03/10/2019 02:35:11 55.35 55.25 55.92 55.3 55.5 55.6 64.88 64.76 65.74 65 65 65.1
03/10/2019 02:35:12 55.41 55.45 55.92 55.3 55.5 55.6 64.98 65.12 65.74 65 65 65.1
03/10/2019 02:35:13 55.43 55.45 55.92 55.3 55.5 55.6 65.3 65.23 65.74 65 65 65.1
03/10/2019 02:35:14 55.65 55.7 55.92 55.3 55.5 55.6 65.68 65.64 65.74 65 65 65.1
03/10/2019 02:35:15 55.31 55.65 55.92 55.3 55.5 55.6 65.01 65.6 65.74 65 65 65.1
03/10/2019 02:35:16 55.03 55.5 55.92 55.3 55.5 55.6 64.05 65.42 65.74 65 65 65.1
03/10/2019 02:35:17 54.94 55.3 55.92 55.3 55.5 55.6 64.41 64.78 65.74 65 65 65.1
03/10/2019 02:35:18 55.42 55.38 55.92 55.3 55.5 55.6 64.77 64.91 65.74 65 65 65.1
03/10/2019 02:35:19 55.58 55.54 55.92 55.3 55.5 55.6 65.89 65.62 65.74 65 65 65.1
03/10/2019 02:35:20 55.24 55.44 55.92 55.3 55.5 55.6 64.71 65.3 65.74 65 65 65.1
03/10/2019 02:35:21 55.03 55.31 55.92 55.3 55.5 55.6 64.46 65 65.74 65 65 65.1
03/10/2019 02:35:22 55.24 55.34 55.92 55.3 55.5 55.6 64.94 64.98 65.74 65 65 65.1
03/10/2019 02:35:23 54.9 55.18 55.92 55.3 55.5 55.6 63.61 64.88 65.74 65 65 65.1
03/10/2019 02:35:24 55.51 55.34 55.92 55.3 55.5 55.6 65.43 65.04 65.74 65 65 65.1
03/10/2019 02:35:25 54.99 55.34 55.92 55.3 55.5 55.6 64.43 65.14 65.74 65 65 65.1
03/10/2019 02:35:26 55.35 55.36 55.92 55.3 55.5 55.6 64.84 64.92 65.74 65 65 65.1
03/10/2019 02:35:27 55.04 55.28 55.92 55.3 55.5 55.6 64.22 64.68 65.74 65 65 65.1
03/10/2019 02:35:28 55.09 55.31 55.92 55.3 55.5 55.6 64.4 64.71 65.74 65 65 65.1
03/10/2019 02:35:29 55.63 55.48 55.92 55.3 55.5 55.6 66.01 65.65 65.74 65 65 65.1
03/10/2019 02:35:30 55.67 55.66 55.92 55.3 55.5 55.6 65.45 65.74 65.74 65 65 65.1
03/10/2019 02:35:31 55.44 55.63 55.79 55.3 55.5 55.6 65.25 65.62 65.74 65 65 65.1
03/10/2019 02:35:32 55.09 55.53 55.75 55.3 55.5 55.6 64.35 65.43 65.74 65 65 65.1
03/10/2019 02:35:33 55 55.25 55.7 55.3 55.5 55.6 64.66 64.99 65.74 65 65 65.1
03/10/2019 02:35:34 55.4 55.37 55.7 55.3 55.5 55.6 64.92 65.06 65.74 65 65 65.1
03/10/2019 02:35:35 55.3 55.38 55.7 55.3 55.5 55.6 65.08 65.33 65.74 65 65 65.1
03/10/2019 02:35:36 55.48 55.67 55.7 55.3 55.5 55.6 65.28 65.64 65.74 65 65 65.1
03/10/2019 02:35:37 55.85 55.71 55.71 55.3 55.5 55.6 66.31 66 66 65 65 65.1
03/10/2019 02:35:38 55.28 55.67 55.71 55.3 55.5 55.6 64.83 65.8 66 65 65 65.1
03/10/2019 02:35:39 55.08 55.44 55.71 55.3 55.5 55.6 64.47 65.34 66 65 65 65.1
03/10/2019 02:35:40 55.41 55.45 55.71 55.3 55.5 55.6 65.67 65.6 66 65 65 65.1
03/10/2019 02:35:41 55.34 55.52 55.71 55.3 55.5 55.6 65.35 65.7 66 65 65 65.1
03/10/2019 02:35:42 55.23 55.4 55.71 55.3 55.5 55.6 64.77 65.34 66 65 65 65.1
03/10/2019 02:35:43 54.96 55.34 55.71 55.3 55.5 55.6 63.99 65 66 65 65 65.1
03/10/2019 02:35:44 55.21 55.2 55.71 55.3 55.5 55.6 64.68 64.69 66 65 65 65.1
03/10/2019 02:35:45 55.35 55.37 55.71 55.3 55.5 55.6 64.87 64.94 66 65 65 65.1
03/10/2019 02:35:46 55.41 55.41 55.71 55.3 55.5 55.6 64.78 64.88 66 65 65 65.1
03/10/2019 02:35:47 55.39 55.47 55.71 55.3 55.5 55.6 65.21 65.25 66 65 65 65.1
03/10/2019 02:35:48 55.23 55.44 55.71 55.3 55.5 55.6 64.65 65.17 66 65 65 65.1
03/10/2019 02:35:49 55.47 55.51 55.71 55.3 55.5 55.6 65.27 65.27 66 65 65 65.1
03/10/2019 02:35:50 55.34 55.41 55.71 55.3 55.5 55.6 64.88 65.13 66 65 65 65.1
03/10/2019 02:35:51 55.25 55.5 55.71 55.3 55.5 55.6 64.55 65.16 66 65 65 65.1
03/10/2019 02:35:52 55.4 55.48 55.71 55.3 55.5 55.6 64.9 65 66 65 65 65.1
03/10/2019 02:35:53 55.14 55.39 55.71 55.3 55.5 55.6 64.92 65.07 66 65 65 65.1
03/10/2019 02:35:54 55.08 55.29 55.71 55.3 55.5 55.6 64.95 65.18 66 65 65 65.1
03/10/2019 02:35:55 55.28 55.29 55.71 55.3 55.5 55.6 64.58 65 66 65 65 65.1
03/10/2019 02:35:56 55.41 55.42 55.71 55.3 55.5 55.6 65.15 65.08 66 65 65 65.1
03/10/2019 02:35:57 55.9 55.82 55.82 55.4 55.5 55.6 64.95 65.11 66 65 65 65.1
03/10/2019 02:35:58 55.9 56 56 55.4 55.5 55.6 65.75 65.82 66 65 65 65.1
03/10/2019 02:35:59 55.82 56.18 56.18 55.4 55.5 55.6 65.48 66.14 66.14 65 65 65.1
03/10/2019 02:36:00 55.65 55.84 56.18 55.4 55.5 55.6 64.87 65.48 66.14 65 65 65.1
03/10/2019 02:36:01 56.13 56.07 56.18 55.4 55.5 55.6 64.84 65.28 66.14 65 65 65.1
03/10/2019 02:36:02 55.72 56.1 56.18 55.4 55.5 55.6 64.35 65.09 66.14 65 65 65.1
03/10/2019 02:36:03 55.42 55.78 56.18 55.4 55.5 55.6 64.7 64.82 66.14 65 65 65.1
03/10/2019 02:36:04 55.6 55.66 56.18 55.4 55.5 55.6 64.84 64.97 66.14 65 65 65.1
03/10/2019 02:36:05 55.55 55.68 56.18 55.4 55.5 55.6 65.04 65.19 66.14 65 65 65.1
03/10/2019 02:36:06 55.86 55.85 56.18 55.4 55.5 55.6 65.68 65.57 66.14 65 65 65.1
03/10/2019 02:36:07 55.38 55.8 56.18 55.4 55.5 55.6 64.63 65.44 66.14 65 65 65.1
03/10/2019 02:36:08 55.92 55.8 56.18 55.4 55.6 55.6 65.89 65.69 66.14 65 65 65.1
03/10/2019 02:36:09 55.33 55.74 56.18 55.4 55.6 55.6 64.34 65.45 66.14 65 65 65.1
03/10/2019 02:36:10 55.65 55.67 56.18 55.4 55.6 55.6 65.39 65.35 66.14 65 65 65.1
03/10/2019 02:36:11 55.74 55.8 56.18 55.4 55.6 55.6 65.44 65.52 66.14 65 65 65.1
03/10/2019 02:36:12 55.86 55.88 56.18 55.4 55.6 55.6 64.47 65.35 66.14 65 65 65.1
03/10/2019 02:36:13 55.81 55.88 56.18 55.4 55.6 55.6 64.91 64.9 66.14 65 65 65.1
03/10/2019 02:36:14 56.23 56.09 56.18 55.4 55.6 55.6 65.72 65.49 66.14 65 65 65.1
03/10/2019 02:36:15 55.76 56.07 56.18 55.4 55.6 55.6 64.96 65.36 66.14 65 65 65.1
03/10/2019 02:36:16 56.14 56.18 56.18 55.4 55.6 55.6 65.27 65.64 66.14 65 65 65.1
03/10/2019 02:36:17 56.33 56.34 56.34 55.4 55.6 55.6 66.1 65.97 66.14 65 65 65.1
03/10/2019 02:36:18 55.64 56.18 56.34 55.4 55.6 55.6 64.39 65.69 66.14 65 65 65.1
03/10/2019 02:36:19 56.24 56.2 56.34 55.4 55.6 55.6 65.62 65.63 66.14 65 65 65.1
03/10/2019 02:36:20 55.64 56.04 56.34 55.4 55.6 55.6 64.4 65.31 66.14 65 65 65.1
03/10/2019 02:36:21 55.97 55.97 56.34 55.4 55.6 55.6 65.45 65.36 66.14 65 65 65.1
03/10/2019 02:36:22 55.87 56 56.34 55.4 55.6 55.6 64.95 65.34 66.14 65 65 65.1
03/10/2019 02:36:23 55.82 55.92 56.34 55.4 55.6 55.6 64.88 65.23 66.14 65 65 65.1
03/10/2019 02:36:24 56.1 56.03 56.34 55.4 55.6 55.6 65.52 65.48 66.14 65 65 65.1
03/10/2019 02:36:25 55.9 56.06 56.34 55.4 55.6 55.6 64.61 65.22 66.14 65 65 65.1
03/10/2019 02:36:26 56.07 56.14 56.34 55.4 55.6 55.6 65.37 65.34 66.14 65 65 65.1
03/10/2019 02:36:27 55.84 56.14 56.34 55.4 55.6 55.6 64.44 65.27 66.14 65 65 65.1
03/10/2019 02:36:28 55.99 56.12 56.34 55.4 55.6 55.6 65.5 65.54 66.14 65 65 65.1
03/10/2019 02:36:29 55.91 55.94 56.34 55.4 55.6 55.6 65.07 65.22 65.97 65 65 65.1
03/10/2019 02:36:30 55.72 56.02 56.34 55.4 55.6 55.6 64.98 65.26 65.97 65 65 65.1
03/10/2019 02:36:31 55.51 55.77 56.34 55.4 55.6 55.6 64.82 65.14 65.97 65 65 65.1
03/10/2019 02:36:32 56.07 56.01 56.34 55.4 55.6 55.6 65.59 65.53 65.97 65 65 65.1
03/10/2019 02:36:33 55.84 56.03 56.34 55.4 55.6 55.6 65.36 65.73 65.97 65 65 65.1
03/10/2019 02:36:34 56.07 56.03 56.34 55.4 55.6 55.6 65.44 65.44 65.97 65 65 65.1
03/10/2019 02:36:35 55.99 56.08 56.34 55.4 55.6 55.6 65.64 65.72 65.97 65 65 65.1
03/10/2019 02:36:36 55.43 56.01 56.34 55.4 55.6 55.6 64.51 65.64 65.97 65 65 65.1
03/10/2019 02:36:37 56.32 56.19 56.34 55.4 55.6 55.6 66.46 66.04 66.04 65 65 65.1
03/10/2019 02:36:38 55.93 56.04 56.34 55.4 55.6 55.6 65.63 65.83 66.04 65 65 65.1
03/10/2019 02:36:39 55.84 56.09 56.34 55.4 55.6 55.6 64.97 65.82 66.04 65 65 65.1
03/10/2019 02:36:40 55.79 56.03 56.34 55.4 55.6 55.6 65.15 65.55 66.04 65 65 65.1
03/10/2019 02:36:41 55.48 55.79 56.34 55.4 55.6 55.6 64.77 65.19 66.04 65 65 65.1
03/10/2019 02:36:42 55.73 55.72 56.34 55.4 55.6 55.6 65.02 65.17 66.04 65 65 65.1
03/10/2019 02:36:43 55.42 55.74 56.34 55.4 55.6 55.6 64.35 65.05 66.04 65 65 65.1
03/10/2019 02:36:44 55.57 55.69 56.34 55.4 55.6 55.6 65.01 65.02 66.04 65 65 65.1
03/10/2019 02:36:45 55.29 55.54 56.34 55.5 55.6 55.6 64.7 64.97 66.04 65 65 65.1
03/10/2019 02:36:46 55.57 55.63 56.34 55.5 55.6 55.6 65.11 65.22 66.04 65 65 65.1
03/10/2019 02:36:47 55.37 55.62 56.2 55.5 55.6 55.6 64.3 65.08 66.04 65 65 65.1
03/10/2019 02:36:48 55.76 55.64 56.2 55.5 55.6 55.6 65.32 65.12 66.04 65 65 65.1
03/10/2019 02:36:49 55.67 55.7 56.19 55.5 55.6 55.6 65.29 65.3 66.04 65 65 65.1
03/10/2019 02:36:50 56.03 55.91 56.19 55.5 55.6 55.6 66.01 65.83 66.04 65 65.1 65.1
03/10/2019 02:36:51 55.64 55.94 56.19 55.5 55.6 55.6 65.11 65.77 66.04 65 65.1 65.1
03/10/2019 02:36:52 55.99 55.98 56.19 55.5 55.6 55.6 65.22 65.41 66.04 65 65.1 65.1
03/10/2019 02:36:53 55.56 55.94 56.19 55.5 55.6 55.6 64.39 65.29 66.04 65 65.1 65.1
03/10/2019 02:36:54 55.54 55.85 56.19 55.5 55.6 55.6 63.86 64.88 66.04 65 65.1 65.1
03/10/2019 02:36:55 56.08 55.91 56.19 55.5 55.6 55.6 65.36 65.04 66.04 65 65.1 65.1
03/10/2019 02:36:56 56.21 56.18 56.19 55.5 55.6 55.6 65.39 65.42 66.04 65 65.1 65.1
03/10/2019 02:36:57 56.11 56.23 56.23 55.5 55.6 55.6 65.31 65.57 66.04 65 65.1 65.1
03/10/2019 02:36:58 55.85 56.13 56.23 55.5 55.6 55.6 64.9 65.29 66.04 65 65.1 65.1
03/10/2019 02:36:59 55.76 56.02 56.23 55.5 55.6 55.6 64.93 65.32 66.04 65 65.1 65.1
03/10/2019 02:37:00 55.97 56.04 56.23 55.5 55.6 55.6 64.87 65.15 66.04 65 65.1 65.1
03/10/2019 02:37:01 55.94 56 56.23 55.5 55.6 55.6 65.05 65.21 66.04 65 65.1 65.1
03/10/2019 02:37:02 56.08 56.08 56.23 55.5 55.6 55.6 64.62 65.08 66.04 65 65.1 65.1
03/10/2019 02:37:03 55.94 56.1 56.23 55.5 55.6 55.6 65.37 65.25 66.04 65 65.1 65.1
03/10/2019 02:37:04 56.07 56.16 56.23 55.5 55.6 55.6 65 65.3 66.04 65 65.1 65.1
03/10/2019 02:37:05 55.88 56.18 56.23 55.5 55.6 55.6 65.35 65.49 66.04 65 65.1 65.1
03/10/2019 02:37:06 56.19 56.12 56.23 55.5 55.6 55.6 65.09 65.34 66.04 65 65.1 65.1
03/10/2019 02:37:07 55.88 56.1 56.23 55.5 55.6 55.6 65.03 65.21 65.83 65 65.1 65.1
03/10/2019 02:37:08 56.38 56.37 56.37 55.5 55.6 55.6 65.99 65.95 65.95 65 65.1 65.1
03/10/2019 02:37:09 56.55 56.48 56.48 55.5 55.6 55.6 66.06 66.05 66.05 65 65.1 65.1
03/10/2019 02:37:10 55.83 56.48 56.48 55.5 55.6 55.6 64.43 66.04 66.05 65 65.1 65.1
03/10/2019 02:37:11 55.67 56.03 56.48 55.5 55.6 55.6 64.62 65.05 66.05 65 65.1 65.1
03/10/2019 02:37:12 55.95 55.98 56.48 55.5 55.6 55.6 64.98 65.21 66.05 65 65.1 65.1
03/10/2019 02:37:13 55.59 55.93 56.48 55.5 55.6 55.6 64.2 64.84 66.05 65 65.1 65.1
03/10/2019 02:37:14 56.11 55.99 56.48 55.5 55.6 55.6 65.43 65.32 66.05 65 65.1 65.1
03/10/2019 02:37:15 56.31 56.2 56.48 55.5 55.6 55.6 65.72 65.47 66.05 65 65.1 65.1
03/10/2019 02:37:16 55.93 56.24 56.48 55.5 55.6 55.6 64.3 65.54 66.05 65 65.1 65.1
03/10/2019 02:37:17 56.19 56.21 56.48 55.5 55.6 55.6 65.34 65.27 66.05 65 65.1 65.1
03/10/2019 02:37:18 55.82 56.13 56.48 55.5 55.6 55.6 64.84 65.24 66.05 65 65.1 65.1
03/10/2019 02:37:19 56.07 56.19 56.48 55.5 55.6 55.6 65.31 65.38 66.05 65 65.1 65.1
03/10/2019 02:37:20 55.55 56 56.48 55.5 55.6 55.6 63.97 65.16 66.05 65 65.1 65.1
03/10/2019 02:37:21 55.66 55.98 56.48 55.5 55.6 55.6 64.59 64.93 66.05 65 65.1 65.1
03/10/2019 02:37:22 55.56 55.67 56.48 55.5 55.6 55.6 64.93 64.8 66.05 65 65.1 65.1
03/10/2019 02:37:23 55.84 55.84 56.48 55.5 55.6 55.6 65.22 65.32 66.05 65 65.1 65.1
03/10/2019 02:37:24 55.6 55.79 56.48 55.5 55.6 55.6 65.08 65.25 66.05 65 65.1 65.1
03/10/2019 02:37:25 55.69 55.79 56.48 55.5 55.6 55.6 64.61 64.99 66.05 65 65.1 65.1
03/10/2019 02:37:26 55.6 55.75 56.48 55.5 55.6 55.6 64.45 64.89 66.05 65 65.1 65.1
03/10/2019 02:37:27 55.93 55.86 56.48 55.5 55.6 55.6 64.85 64.81 66.05 65 65.1 65.1
03/10/2019 02:37:28 55.76 56.04 56.48 55.5 55.6 55.6 65.36 65.48 66.05 65 65.1 65.1
03/10/2019 02:37:29 55.6 55.76 56.48 55.5 55.6 55.6 65.24 65.3 66.05 65 65.1 65.1
03/10/2019 02:37:30 55.47 55.79 56.48 55.5 55.6 55.6 65.1 65.6 66.05 65 65.1 65.1
03/10/2019 02:37:31 55.57 55.65 56.48 55.5 55.6 55.6 64.88 65.17 66.05 65 65.1 65.1
03/10/2019 02:37:32 55.29 55.59 56.48 55.5 55.6 55.6 64.42 65.08 66.05 65 65.1 65.1
03/10/2019 02:37:33 55.58 55.55 56.48 55.5 55.6 55.6 64.59 64.8 66.05 65 65.1 65.1
03/10/2019 02:37:34 56.18 55.99 56.48 55.5 55.6 55.6 65.36 65.16 66.05 65 65.1 65.1
03/10/2019 02:37:35 55.92 56.02 56.48 55.5 55.6 55.6 64.91 65.36 66.05 65 65.1 65.1
03/10/2019 02:37:36 56.24 56.18 56.48 55.5 55.6 55.6 65.78 65.53 66.05 65 65.1 65.1
03/10/2019 02:37:37 55.85 56.17 56.48 55.5 55.6 55.6 64.69 65.42 66.05 65 65.1 65.1
03/10/2019 02:37:38 56.17 56.15 56.48 55.5 55.6 55.6 65.35 65.36 66.05 65 65.1 65.1
03/10/2019 02:37:39 56.19 56.19 56.48 55.5 55.6 55.6 65.1 65.31 66.04 65 65.1 65.1
03/10/2019 02:37:40 56.23 56.32 56.32 55.5 55.6 55.6 65.68 65.72 65.72 65 65.1 65.1
03/10/2019 02:37:41 55.97 56.21 56.32 55.5 55.6 55.6 64.83 65.57 65.72 65 65.1 65.1
03/10/2019 02:37:42 56.2 56.25 56.32 55.5 55.6 55.6 65.39 65.54 65.72 65 65.1 65.1
03/10/2019 02:37:43 56.04 56.19 56.32 55.5 55.6 55.6 64.98 65.33 65.72 65 65.1 65.1
03/10/2019 02:37:44 56 56.17 56.32 55.5 55.6 55.6 65.19 65.3 65.72 65 65.1 65.1
03/10/2019 02:37:45 55.84 56.02 56.32 55.5 55.6 55.6 64.39 65.12 65.72 65 65.1 65.1
03/10/2019 02:37:46 55.82 55.99 56.32 55.5 55.6 55.6 64.72 64.98 65.72 65 65.1 65.1
03/10/2019 02:37:47 55.95 55.98 56.32 55.5 55.6 55.6 65.04 65.09 65.72 65 65.1 65.1
03/10/2019 02:37:48 56.09 56.06 56.32 55.5 55.6 55.6 65.23 65.3 65.72 65 65.1 65.1
03/10/2019 02:37:49 55.8 56.05 56.32 55.5 55.6 55.6 64.37 65.05 65.72 65 65.1 65.1
03/10/2019 02:37:50 55.92 55.98 56.32 55.5 55.6 55.6 64.58 64.84 65.72 65 65 65.1
03/10/2019 02:37:51 56.2 56.23 56.32 55.5 55.6 55.6 65.86 65.71 65.72 65 65.1 65.1
03/10/2019 02:37:52 55.84 56.13 56.32 55.5 55.6 55.6 65.36 65.7 65.72 65 65.1 65.1
03/10/2019 02:37:53 55.83 56.1 56.32 55.5 55.6 55.6 65.31 65.76 65.76 65 65.1 65.1
03/10/2019 02:37:54 55.76 55.93 56.32 55.5 55.6 55.6 64.8 65.28 65.76 65 65.1 65.1
03/10/2019 02:37:55 55.93 55.92 56.32 55.5 55.6 55.6 65.13 65.21 65.76 65 65.1 65.1
03/10/2019 02:37:56 56.23 56.16 56.32 55.5 55.6 55.6 65.95 65.8 65.8 65 65.1 65.1
03/10/2019 02:37:57 55.6 56.14 56.32 55.5 55.6 55.6 64.71 65.72 65.8 65 65.1 65.1
03/10/2019 02:37:58 56.05 56.09 56.32 55.5 55.6 55.6 65.75 65.78 65.8 65 65.1 65.1
03/10/2019 02:37:59 55.85 56.11 56.32 55.6 55.6 55.6 65.57 65.89 65.89 65 65.1 65.1
03/10/2019 02:38:00 55.3 55.86 56.32 55.6 55.6 55.6 64.86 65.51 65.89 65 65.1 65.1
03/10/2019 02:38:01 55.62 55.79 56.32 55.6 55.6 55.6 65.49 65.75 65.89 65 65.1 65.1
03/10/2019 02:38:02 55.36 55.63 56.32 55.6 55.6 55.6 65.2 65.45 65.89 65 65.1 65.1
03/10/2019 02:38:03 54.91 55.5 56.32 55.6 55.6 55.6 64.43 65.41 65.89 65 65.1 65.1
03/10/2019 02:38:04 55.31 55.34 56.32 55.5 55.6 55.6 64.89 65.09 65.89 65 65.1 65.1
03/10/2019 02:38:05 55.29 55.35 56.32 55.5 55.6 55.6 65.18 65.23 65.89 65 65 65.1
03/10/2019 02:38:06 54.94 55.36 56.32 55.5 55.6 55.6 63.76 65.21 65.89 65 65 65.1
03/10/2019 02:38:07 55.38 55.37 56.32 55.5 55.6 55.6 65.53 65.21 65.89 65 65 65.1
03/10/2019 02:38:08 55.16 55.52 56.32 55.5 55.6 55.6 65.3 65.75 65.89 65 65.1 65.1
03/10/2019 02:38:09 55.43 55.39 56.32 55.5 55.6 55.6 65.31 65.34 65.89 65 65.1 65.1
03/10/2019 02:38:10 55.21 55.35 56.25 55.5 55.6 55.6 65.09 65.33 65.89 65 65.1 65.1
03/10/2019 02:38:11 55.37 55.41 56.25 55.5 55.6 55.6 64.85 65.36 65.89 65 65.1 65.1
03/10/2019 02:38:12 55.11 55.39 56.23 55.5 55.6 55.6 64.18 64.96 65.89 65 65 65.1
03/10/2019 02:38:13 55.02 55.26 56.23 55.5 55.6 55.6 64.54 64.71 65.89 65 65 65.1
03/10/2019 02:38:14 55.36 55.31 56.23 55.5 55.6 55.6 65.21 65.12 65.89 65 65 65.1
03/10/2019 02:38:15 55.82 55.69 56.23 55.5 55.6 55.6 65.42 65.43 65.89 65 65 65.1
03/10/2019 02:38:16 55.19 55.75 56.23 55.5 55.6 55.6 64.76 65.52 65.89 65 65 65.1
03/10/2019 02:38:17 55.09 55.44 56.23 55.5 55.6 55.6 64.21 65.11 65.89 65 65 65.1
03/10/2019 02:38:18 55.32 55.37 56.23 55.5 55.6 55.6 65.31 65 65.89 65 65 65.1
03/10/2019 02:38:19 55.18 55.33 56.23 55.5 55.6 55.6 64.76 65.14 65.89 65 65 65.1
03/10/2019 02:38:20 55.86 55.66 56.23 55.5 55.6 55.6 66 65.66 65.89 65 65 65.1
03/10/2019 02:38:21 55.44 55.69 56.16 55.5 55.6 55.6 65.49 65.71 65.89 65 65 65.1
03/10/2019 02:38:22 55.05 55.5 56.16 55.5 55.6 55.6 64.8 65.51 65.89 65 65 65.1
03/10/2019 02:38:23 55.02 55.25 56.16 55.5 55.6 55.6 64.64 65.07 65.89 65 65 65.1
03/10/2019 02:38:24 55.3 55.48 56.16 55.5 55.6 55.6 65.28 65.63 65.89 65 65 65.1
03/10/2019 02:38:25 55.15 55.25 56.16 55.5 55.6 55.6 64.41 65.06 65.89 65 65 65.1
03/10/2019 02:38:26 55.27 55.34 56.14 55.5 55.6 55.6 64.37 64.89 65.89 65 65 65.1
03/10/2019 02:38:27 55.4 55.38 56.11 55.5 55.6 55.6 64.8 64.74 65.89 65 65 65.1
03/10/2019 02:38:28 55.8 55.69 56.11 55.5 55.6 55.6 65.66 65.43 65.89 65 65 65.1
03/10/2019 02:38:29 55.25 55.71 55.86 55.5 55.6 55.6 64.75 65.48 65.75 65 65 65.1
03/10/2019 02:38:30 55.49 55.52 55.79 55.5 55.6 55.6 64.61 65.02 65.75 65 65 65.1
03/10/2019 02:38:31 55.83 55.78 55.78 55.6 55.6 55.6 65.34 65.35 65.75 65 65 65.1
03/10/2019 02:38:32 56.53 56.27 56.27 55.6 55.6 55.6 64.99 65.29 65.75 65 65 65.1
03/10/2019 02:38:33 57.13 56.91 56.91 55.6 55.6 55.6 66.27 66.06 66.06 65 65.1 65.1
03/10/2019 02:38:34 56.23 56.78 56.91 55.6 55.6 55.6 65.23 65.93 66.06 65 65.1 65.1
03/10/2019 02:38:35 55.75 56.46 56.91 55.6 55.6 55.6 65.27 65.52 66.06 65 65.1 65.1
03/10/2019 02:38:36 55.68 56.07 56.91 55.6 55.6 55.6 65.18 65.63 66.06 65 65.1 65.1
03/10/2019 02:38:37 55.88 55.95 56.91 55.6 55.6 55.6 65.47 65.48 66.06 65 65.1 65.1
03/10/2019 02:38:38 55.83 55.92 56.91 55.6 55.6 55.6 65.61 65.78 66.06 65 65.1 65.1
03/10/2019 02:38:39 55.34 55.88 56.91 55.6 55.6 55.6 64.28 65.71 66.06 65 65.1 65.1
03/10/2019 02:38:40 55.07 55.55 56.91 55.6 55.6 55.6 64.37 64.97 66.06 65 65.1 65.1
03/10/2019 02:38:41 55.76 55.62 56.91 55.6 55.6 55.6 66.03 65.54 66.06 65 65.1 65.1
03/10/2019 02:38:42 55.36 55.57 56.91 55.6 55.6 55.6 65.02 65.61 66.06 65.1 65.1 65.1
03/10/2019 02:38:43 55.61 55.6 56.91 55.6 55.6 55.6 65.53 65.55 66.06 65.1 65.1 65.1
03/10/2019 02:38:44 55.51 55.58 56.91 55.6 55.6 55.6 64.92 65.36 66.06 65.1 65.1 65.1
03/10/2019 02:38:45 55.22 55.56 56.91 55.6 55.6 55.6 64.72 65.3 66.06 65.1 65.1 65.1
03/10/2019 02:38:46 55.36 55.42 56.91 55.6 55.6 55.6 64.7 64.94 66.06 65.1 65.1 65.1
03/10/2019 02:38:47 55.62 55.58 56.91 55.6 55.6 55.6 65.69 65.47 66.06 65.1 65.1 65.1
03/10/2019 02:38:48 55.47 55.6 56.91 55.6 55.6 55.6 64.93 65.5 66.06 65.1 65.1 65.1
03/10/2019 02:38:49 55.17 55.54 56.91 55.6 55.6 55.6 64.87 65.22 66.06 65.1 65.1 65.1
03/10/2019 02:38:50 55.38 55.38 56.91 55.6 55.6 55.6 64.84 65.03 66.06 65.1 65.1 65.1
03/10/2019 02:38:51 54.99 55.42 56.91 55.6 55.6 55.6 64.58 65.16 66.06 65.1 65.1 65.1
03/10/2019 02:38:52 55.25 55.27 56.91 55.6 55.6 55.6 65.17 65.11 66.06 65.1 65.1 65.1
03/10/2019 02:38:53 55.09 55.29 56.91 55.6 55.6 55.6 64.62 65.14 66.06 65.1 65 65.1
03/10/2019 02:38:54 55.28 55.33 56.91 55.6 55.6 55.6 65.3 65.43 66.06 65.1 65 65.1
03/10/2019 02:38:55 55.19 55.32 56.91 55.6 55.6 55.6 64.62 65.12 66.06 65.1 65 65.1
03/10/2019 02:38:56 55.21 55.37 56.91 55.6 55.6 55.6 65.04 65.26 66.06 65 65 65.1
03/10/2019 02:38:57 55.05 55.29 56.91 55.6 55.6 55.6 64.35 65.12 66.06 65 65 65.1
03/10/2019 02:38:58 55.67 55.56 56.91 55.6 55.6 55.6 65.56 65.36 66.06 65 65 65.1
03/10/2019 02:38:59 55.51 55.56 56.91 55.6 55.6 55.6 65.15 65.37 66.06 65 65 65.1
03/10/2019 02:39:00 55.61 55.65 56.91 55.6 55.6 55.6 65.36 65.56 66.06 65.1 65 65.1
03/10/2019 02:39:01 55.11 55.59 56.91 55.6 55.6 55.6 64.23 65.34 66.06 65.1 65 65.1
03/10/2019 02:39:02 55.1 55.49 56.91 55.6 55.6 55.6 64.89 65.3 66.06 65 65 65.1
03/10/2019 02:39:03 55.34 55.41 56.78 55.6 55.6 55.6 65.23 65.31 65.93 65 65 65.1
03/10/2019 02:39:04 55.2 55.36 56.46 55.6 55.6 55.6 64.42 65.03 65.78 65 65 65.1
03/10/2019 02:39:05 55.13 55.24 56.07 55.6 55.6 55.6 64.84 64.89 65.78 65 65 65.1
03/10/2019 02:39:06 55.2 55.36 55.95 55.6 55.6 55.6 65.22 65.37 65.78 65.1 65 65.1
03/10/2019 02:39:07 55.3 55.32 55.92 55.6 55.6 55.6 64.45 65.03 65.78 65 65 65.1
03/10/2019 02:39:08 55.71 55.58 55.88 55.6 55.6 55.6 65.6 65.34 65.71 65 65 65.1
03/10/2019 02:39:09 55.33 55.65 55.65 55.6 55.6 55.6 64.74 65.45 65.61 65 65 65.1
03/10/2019 02:39:10 55.5 55.64 55.65 55.6 55.6 55.6 65.33 65.52 65.61 65 65 65.1
03/10/2019 02:39:11 55.69 55.7 55.7 55.6 55.6 55.6 65.58 65.54 65.61 65 65 65.1
03/10/2019 02:39:12 55.55 55.69 55.7 55.6 55.6 55.6 65.46 65.72 65.72 65 65 65.1
03/10/2019 02:39:13 55.25 55.7 55.7 55.6 55.6 55.6 64.59 65.75 65.75 65 65 65.1
03/10/2019 02:39:14 55.23 55.41 55.7 55.6 55.6 55.6 64.95 65.36 65.75 65 65 65.1
03/10/2019 02:39:15 54.97 55.27 55.7 55.6 55.6 55.6 64.53 64.94 65.75 65 65 65.1
03/10/2019 02:39:16 55.73 55.57 55.7 55.6 55.6 55.6 65.94 65.62 65.75 65 65 65.1
03/10/2019 02:39:17 55.22 55.69 55.7 55.6 55.6 55.6 64.82 65.8 65.8 65 65 65.1
03/10/2019 02:39:18 56.79 56.44 56.44 55.6 55.6 55.6 66.53 66.2 66.2 65.1 65 65.1
03/10/2019 02:39:19 55.86 56.38 56.44 55.6 55.6 55.6 65.27 66.16 66.2 65.1 65 65.1
03/10/2019 02:39:20 55.9 56.05 56.44 55.6 55.6 55.6 65.4 65.78 66.2 65.1 65 65.1
03/10/2019 02:39:21 55.86 56.06 56.44 55.6 55.6 55.6 64.84 65.55 66.2 65.1 65 65.1
03/10/2019 02:39:22 56.11 56.13 56.44 55.6 55.6 55.6 65.08 65.32 66.2 65.1 65 65.1
03/10/2019 02:39:23 56.49 56.36 56.44 55.6 55.6 55.6 66.22 65.97 66.2 65.1 65 65.1
03/10/2019 02:39:24 56.29 56.43 56.44 55.6 55.6 55.6 65.58 66.07 66.2 65.1 65 65.1
03/10/2019 02:39:25 56.36 56.39 56.44 55.6 55.6 55.6 65.65 65.9 66.2 65.1 65 65.1
03/10/2019 02:39:26 56 56.35 56.44 55.6 55.6 55.6 65.07 65.69 66.2 65.1 65 65.1
03/10/2019 02:39:27 56.18 56.35 56.44 55.6 55.6 55.6 65.41 65.64 66.2 65.1 65 65.1
03/10/2019 02:39:28 55.8 56.18 56.44 55.6 55.6 55.6 65.54 65.56 66.2 65.1 65 65.1
03/10/2019 02:39:29 55.92 56.02 56.44 55.6 55.6 55.6 65.19 65.47 66.2 65.1 65 65.1
03/10/2019 02:39:30 56.02 56.13 56.44 55.6 55.6 55.6 65.58 65.8 66.2 65.1 65 65.1
03/10/2019 02:39:31 56.13 56.25 56.44 55.6 55.6 55.6 65.6 65.96 66.2 65.1 65 65.1
03/10/2019 02:39:32 55.96 56.14 56.44 55.6 55.6 55.6 65.28 65.7 66.2 65.1 65 65.1
03/10/2019 02:39:33 56.4 56.32 56.44 55.6 55.6 55.6 65.91 65.88 66.2 65.1 65 65.1
03/10/2019 02:39:34 56.05 56.31 56.44 55.6 55.6 55.6 65.65 65.94 66.2 65.1 65 65.1
03/10/2019 02:39:35 55.3 56.14 56.44 55.6 55.6 55.6 63.94 65.61 66.2 65.1 65 65.1
03/10/2019 02:39:36 55.62 55.72 56.44 55.6 55.6 55.6 64.78 64.81 66.2 65.1 65 65.1
03/10/2019 02:39:37 55.95 55.88 56.44 55.6 55.6 55.6 65.64 65.41 66.2 65.1 65 65.1
03/10/2019 02:39:38 55.67 55.9 56.44 55.6 55.6 55.6 64.89 65.4 66.2 65.1 65 65.1
03/10/2019 02:39:39 55.49 55.77 56.44 55.6 55.6 55.6 64.65 65.33 66.2 65.1 65 65.1
03/10/2019 02:39:40 55.24 55.58 56.44 55.6 55.6 55.6 64.52 64.96 66.2 65.1 65 65.1
03/10/2019 02:39:41 55.28 55.47 56.44 55.6 55.6 55.6 64.63 64.84 66.2 65.1 65 65.1
03/10/2019 02:39:42 55.46 55.44 56.44 55.6 55.6 55.6 65.25 65.1 66.2 65.1 65 65.1
03/10/2019 02:39:43 55.61 55.56 56.44 55.6 55.6 55.6 65.14 65.26 66.2 65.1 65 65.1
03/10/2019 02:39:44 55.54 55.79 56.44 55.6 55.6 55.6 65.21 65.81 66.2 65.1 65 65.1
03/10/2019 02:39:45 55.8 55.74 56.44 55.6 55.6 55.6 65.5 65.44 66.2 65.1 65 65.1
03/10/2019 02:39:46 55.48 55.76 56.44 55.6 55.6 55.6 64.8 65.41 66.2 65.1 65 65.1
03/10/2019 02:39:47 55.4 55.56 56.44 55.6 55.6 55.6 64.61 65.02 66.2 65.1 65 65.1
03/10/2019 02:39:48 55.65 55.64 56.43 55.6 55.6 55.6 65.14 65.12 66.16 65.1 65 65.1
03/10/2019 02:39:49 55.86 55.86 56.43 55.6 55.6 55.6 65.34 65.39 66.07 65.1 65 65.1
03/10/2019 02:39:50 55.63 55.82 56.43 55.6 55.6 55.6 65.2 65.52 66.07 65.1 65 65.1
03/10/2019 02:39:51 55.58 55.8 56.43 55.6 55.6 55.6 65.02 65.39 66.07 65.1 65 65.1
03/10/2019 02:39:52 55.53 55.64 56.43 55.6 55.6 55.6 64.54 65.12 66.07 65.1 65 65.1
03/10/2019 02:39:53 55.94 55.85 56.43 55.6 55.6 55.6 65.49 65.4 66.07 65.1 65 65.1
03/10/2019 02:39:54 56.02 55.98 56.39 55.6 55.6 55.6 65.34 65.45 65.96 65.1 65 65.1
03/10/2019 02:39:55 56.2 56.18 56.35 55.6 55.6 55.6 66.15 65.93 65.96 65.1 65 65.1
03/10/2019 02:39:56 55.79 56.21 56.35 55.7 55.6 55.6 65.61 65.96 65.96 65.1 65 65.1
03/10/2019 02:39:57 55.97 56.04 56.32 55.7 55.5 55.6 65.66 65.98 65.98 65.1 65 65.1
03/10/2019 02:39:58 56.03 56.07 56.32 55.7 55.5 55.6 66.35 66.29 66.29 65.1 65 65.1
03/10/2019 02:39:59 56.18 56.23 56.32 55.7 55.5 55.6 66.14 66.43 66.43 65.1 65 65.1
03/10/2019 02:40:00 56.14 56.36 56.36 55.7 55.5 55.6 65.55 66.63 66.63 65.1 65 65.1
03/10/2019 02:40:01 56.28 56.4 56.4 55.7 55.5 55.6 66.05 66.36 66.63 65.1 65 65.1
03/10/2019 02:40:02 55.99 56.2 56.4 55.7 55.5 55.6 65.58 65.95 66.63 65.1 65 65.1
03/10/2019 02:40:03 55.86 56.08 56.4 55.7 55.5 55.6 65.23 65.7 66.63 65.1 65 65.1
03/10/2019 02:40:04 55.62 55.92 56.4 55.7 55.5 55.6 64.89 65.37 66.63 65.1 65 65.1
03/10/2019 02:40:05 55.35 55.78 56.4 55.7 55.5 55.6 64.37 65.12 66.63 65.1 65 65.1
03/10/2019 02:40:06 55.66 55.75 56.4 55.7 55.5 55.6 65.46 65.36 66.63 65.1 65 65.1
03/10/2019 02:40:07 55.71 55.71 56.4 55.7 55.5 55.6 65.4 65.37 66.63 65.1 65 65.1
03/10/2019 02:40:08 56 55.91 56.4 55.7 55.5 55.6 65.4 65.47 66.63 65.1 65 65.1
03/10/2019 02:40:09 56 56 56.4 55.7 55.5 55.6 65.7 65.66 66.63 65.1 65 65.1
03/10/2019 02:40:10 56.32 56.3 56.4 55.7 55.5 55.6 66.63 66.48 66.63 65.1 65 65.1
03/10/2019 02:40:11 56.85 56.86 56.86 55.7 55.5 55.6 65.93 66.54 66.63 65.1 65 65.1
03/10/2019 02:40:12 55.79 56.54 56.86 55.7 55.5 55.6 64.49 65.98 66.63 65.1 65 65.1
03/10/2019 02:40:13 56.08 56.13 56.86 55.7 55.5 55.6 65.37 65.34 66.63 65.1 65 65.1
03/10/2019 02:40:14 55.9 56.11 56.86 55.7 55.5 55.6 64.71 65.31 66.63 65.1 65 65.1
03/10/2019 02:40:15 56.31 56.24 56.86 55.7 55.5 55.6 65.57 65.51 66.63 65.1 65 65.1
03/10/2019 02:40:16 55.91 56.4 56.86 55.7 55.5 55.6 66.09 66.01 66.63 65.1 65 65.1
03/10/2019 02:40:17 56.18 56.21 56.86 55.7 55.5 55.6 66.08 66.16 66.63 65.1 65.1 65.1
03/10/2019 02:40:18 56.34 56.36 56.86 55.7 55.5 55.6 66.69 66.63 66.63 65.1 65.1 65.1
03/10/2019 02:40:19 55.54 56.24 56.86 55.7 55.5 55.6 64.93 66.38 66.63 65.1 65.1 65.1
03/10/2019 02:40:20 56.41 56.21 56.86 55.7 55.5 55.6 66.21 66.1 66.63 65.1 65.1 65.1
03/10/2019 02:40:21 56.15 56.27 56.86 55.7 55.5 55.6 65.49 66.01 66.63 65.1 65.1 65.1
03/10/2019 02:40:22 56.29 56.35 56.86 55.7 55.5 55.6 66.15 66.14 66.63 65.1 65.1 65.1
03/10/2019 02:40:23 55.91 56.32 56.86 55.7 55.5 55.6 64.78 66.01 66.63 65.1 65.1 65.1
03/10/2019 02:40:24 56.26 56.21 56.86 55.7 55.5 55.6 65.54 65.68 66.63 65.1 65.1 65.1
03/10/2019 02:40:25 56.1 56.23 56.86 55.7 55.5 55.6 65.07 65.51 66.63 65.1 65.1 65.1
03/10/2019 02:40:26 56.16 56.26 56.86 55.7 55.5 55.6 65.57 65.56 66.63 65.1 65.1 65.1
03/10/2019 02:40:27 56.07 56.22 56.86 55.7 55.5 55.6 65.32 65.67 66.63 65.2 65.1 65.1
03/10/2019 02:40:28 55.94 56.07 56.86 55.7 55.5 55.6 65.36 65.48 66.63 65.2 65.1 65.1
03/10/2019 02:40:29 56.05 56.15 56.86 55.7 55.5 55.6 65.27 65.5 66.63 65.2 65.1 65.1
03/10/2019 02:40:30 56.01 56.3 56.86 55.7 55.5 55.6 65.51 65.97 66.63 65.2 65.1 65.1
03/10/2019 02:40:31 56.26 56.25 56.86 55.7 55.5 55.6 65.25 65.52 66.63 65.2 65.1 65.1
03/10/2019 02:40:32 55.93 56.25 56.86 55.7 55.5 55.6 65.34 65.52 66.63 65.2 65.1 65.1
03/10/2019 02:40:33 56.2 56.18 56.86 55.7 55.5 55.6 65.79 65.74 66.63 65.2 65.1 65.1
03/10/2019 02:40:34 55.79 56.12 56.86 55.7 55.5 55.6 65.07 65.58 66.63 65.2 65.1 65.1
03/10/2019 02:40:35 55.9 56.05 56.86 55.7 55.5 55.6 64.96 65.48 66.63 65.2 65.1 65.1
03/10/2019 02:40:36 56.04 56.05 56.86 55.7 55.5 55.6 65.36 65.43 66.63 65.2 65.1 65.1
03/10/2019 02:40:37 56.38 56.26 56.86 55.7 55.5 55.6 65.95 65.97 66.63 65.2 65.1 65.1
03/10/2019 02:40:38 55.93 56.25 56.86 55.7 55.5 55.6 64.27 65.71 66.63 65.2 65.1 65.1
03/10/2019 02:40:39 56.5 56.37 56.86 55.8 55.5 55.6 65.73 65.51 66.63 65.2 65.1 65.1
03/10/2019 02:40:40 56.33 56.41 56.86 55.8 55.5 55.6 65.04 65.57 66.63 65.2 65.1 65.1
03/10/2019 02:40:41 56.55 56.56 56.56 55.8 55.5 55.6 65.65 65.63 66.63 65.2 65.1 65.1
03/10/2019 02:40:42 55.86 56.46 56.56 55.8 55.5 55.6 64.49 65.41 66.63 65.2 65.1 65.1
03/10/2019 02:40:43 56.15 56.19 56.56 55.8 55.5 55.6 65.3 65.2 66.63 65.2 65.1 65.1
03/10/2019 02:40:44 56.15 56.18 56.56 55.8 55.5 55.6 64.81 65.31 66.63 65.2 65.1 65.1
03/10/2019 02:40:45 56.42 56.37 56.56 55.8 55.5 55.6 64.8 64.96 66.63 65.2 65.1 65.1
03/10/2019 02:40:46 56.47 56.48 56.56 55.8 55.5 55.6 65.87 65.56 66.63 65.2 65.1 65.1
03/10/2019 02:40:47 56.5 56.54 56.56 55.8 55.5 55.6 64.96 65.43 66.63 65.2 65.1 65.1
03/10/2019 02:40:48 56.73 56.71 56.71 55.8 55.5 55.6 65.4 65.54 66.38 65.2 65.1 65.1
03/10/2019 02:40:49 56.54 56.62 56.71 55.8 55.5 55.6 65.6 65.6 66.14 65.2 65.1 65.1
03/10/2019 02:40:50 56.48 56.6 56.71 55.8 55.5 55.6 65.24 65.58 66.14 65.2 65.1 65.1
03/10/2019 02:40:51 56.64 56.67 56.71 55.8 55.5 55.6 65.82 65.86 66.14 65.2 65.1 65.1
03/10/2019 02:40:52 56.66 56.8 56.8 55.8 55.5 55.6 65.55 66.09 66.09 65.2 65.1 65.1
03/10/2019 02:40:53 56.62 56.7 56.8 55.8 55.5 55.6 65.65 65.73 66.09 65.2 65.1 65.1
03/10/2019 02:40:54 56.3 56.62 56.8 55.8 55.5 55.6 64.85 65.57 66.09 65.2 65.1 65.1
03/10/2019 02:40:55 56.48 56.5 56.8 55.8 55.5 55.6 65.08 65.19 66.09 65.2 65.1 65.1
03/10/2019 02:40:56 56.59 56.68 56.8 55.8 55.5 55.6 65.66 65.74 66.09 65.2 65.1 65.1
03/10/2019 02:40:57 56.35 56.54 56.8 55.8 55.5 55.6 64.64 65.41 66.09 65.2 65.1 65.1
03/10/2019 02:40:58 56.54 56.57 56.8 55.8 55.5 55.6 65.28 65.26 66.09 65.2 65.1 65.1
03/10/2019 02:40:59 56.63 56.63 56.8 55.8 55.5 55.6 65.26 65.43 66.09 65.2 65.1 65.1
03/10/2019 02:41:00 56.55 56.73 56.8 55.8 55.5 55.6 65.46 65.76 66.09 65.2 65.1 65.1
03/10/2019 02:41:01 56.54 56.66 56.8 55.8 55.5 55.6 65.63 65.67 66.09 65.2 65.1 65.1
03/10/2019 02:41:02 56.45 56.69 56.8 55.8 55.5 55.6 65.42 65.84 66.09 65.2 65.1 65.1
03/10/2019 02:41:03 56.18 56.48 56.8 55.8 55.5 55.6 64.73 65.45 66.09 65.2 65.1 65.1
03/10/2019 02:41:04 56.37 56.46 56.8 55.8 55.5 55.6 64.86 65.07 66.09 65.2 65.1 65.1
03/10/2019 02:41:05 56.21 56.43 56.8 55.8 55.5 55.6 65.02 65.35 66.09 65.2 65.1 65.1
03/10/2019 02:41:06 56.17 56.38 56.8 55.8 55.5 55.6 65.35 65.44 66.09 65.2 65.1 65.1
03/10/2019 02:41:07 55.79 56.17 56.8 55.8 55.5 55.6 64.98 65.2 66.09 65.2 65.1 65.1
03/10/2019 02:41:08 56.28 56.22 56.8 55.8 55.5 55.6 65.69 65.58 66.09 65.2 65.1 65.1
03/10/2019 02:41:09 56.24 56.29 56.8 55.8 55.5 55.6 65.63 65.79 66.09 65.2 65.1 65.1
03/10/2019 02:41:10 55.85 56.39 56.8 55.8 55.5 55.6 65.2 66.03 66.09 65.2 65.1 65.1
03/10/2019 02:41:11 56.26 56.24 56.8 55.8 55.5 55.6 65.9 65.91 66.09 65.2 65.1 65.1
03/10/2019 02:41:12 56.17 56.22 56.8 55.9 55.5 55.6 65.42 65.61 66.09 65.2 65.1 65.1
03/10/2019 02:41:13 55.81 56.23 56.8 55.9 55.5 55.6 64.55 65.54 66.09 65.2 65.1 65.1
03/10/2019 02:41:14 56.21 56.18 56.8 55.9 55.5 55.6 65.77 65.63 66.09 65.2 65.1 65.1
03/10/2019 02:41:15 56.32 56.3 56.8 55.9 55.5 55.6 65.33 65.46 66.09 65.2 65.1 65.1
03/10/2019 02:41:16 56.38 56.43 56.8 55.9 55.5 55.6 65.94 65.94 66.09 65.2 65.1 65.1
03/10/2019 02:41:17 55.99 56.3 56.8 55.9 55.5 55.7 64.85 65.7 66.09 65.2 65.1 65.1
03/10/2019 02:41:18 56.44 56.39 56.8 55.9 55.5 55.7 65.4 65.46 66.09 65.2 65.1 65.1
03/10/2019 02:41:19 56.45 56.44 56.8 55.9 55.5 55.7 64.69 65.4 66.09 65.2 65.1 65.1
03/10/2019 02:41:20 56.3 56.44 56.8 55.9 55.5 55.7 65.12 65.18 66.09 65.2 65.1 65.1
03/10/2019 02:41:21 56.51 56.5 56.8 55.9 55.5 55.7 65.37 65.34 66.09 65.2 65.1 65.1
03/10/2019 02:41:22 56.62 56.62 56.73 55.9 55.5 55.7 65.63 65.6 66.03 65.2 65.1 65.1
03/10/2019 02:41:23 56.38 56.58 56.73 55.9 55.5 55.7 64.75 65.48 66.03 65.2 65.1 65.1
03/10/2019 02:41:24 56.47 56.54 56.73 55.9 55.5 55.7 65.09 65.34 66.03 65.2 65.1 65.1
03/10/2019 02:41:25 56.48 56.54 56.73 55.9 55.5 55.7 65.58 65.45 66.03 65.2 65.1 65.1
03/10/2019 02:41:26 56.43 56.59 56.73 55.9 55.5 55.7 64.96 65.4 66.03 65.2 65.1 65.1
03/10/2019 02:41:27 56.67 56.63 56.73 55.9 55.5 55.7 65.83 65.63 66.03 65.2 65.1 65.1
03/10/2019 02:41:28 56.5 56.72 56.73 55.9 55.5 55.7 65.33 65.77 66.03 65.2 65.1 65.1
03/10/2019 02:41:29 56.66 56.63 56.73 55.9 55.6 55.7 65.63 65.72 66.03 65.2 65.1 65.1
03/10/2019 02:41:30 56.54 56.65 56.72 55.9 55.6 55.7 65.25 65.58 66.03 65.2 65.1 65.1
03/10/2019 02:41:31 56.48 56.65 56.72 55.9 55.6 55.7 65.1 65.57 66.03 65.2 65.1 65.1
03/10/2019 02:41:32 56.36 56.56 56.72 55.9 55.6 55.7 64.87 65.23 66.03 65.2 65.1 65.1
03/10/2019 02:41:33 56.41 56.54 56.72 55.9 55.6 55.7 65.23 65.36 66.03 65.2 65.1 65.1
03/10/2019 02:41:34 56.32 56.48 56.72 55.9 55.6 55.7 64.92 65.21 66.03 65.2 65.1 65.1
03/10/2019 02:41:35 56.42 56.51 56.72 55.9 55.6 55.7 64.94 65.15 66.03 65.2 65.1 65.1
03/10/2019 02:41:36 56.25 56.47 56.72 55.9 55.6 55.7 65.09 65.12 66.03 65.2 65.1 65.1
03/10/2019 02:41:37 55.71 56.26 56.72 55.9 55.6 55.7 64.83 65.23 66.03 65.2 65.1 65.1
03/10/2019 02:41:38 56.3 56.21 56.72 55.9 55.6 55.7 65.42 65.33 66.03 65.2 65.1 65.1
03/10/2019 02:41:39 56.52 56.43 56.72 55.9 55.6 55.7 65.47 65.63 66.03 65.2 65.1 65.1
03/10/2019 02:41:40 56.75 56.68 56.72 55.9 55.6 55.7 66 65.81 65.94 65.2 65.1 65.1
03/10/2019 02:41:41 56.89 56.87 56.87 55.9 55.6 55.7 65.99 66.14 66.14 65.2 65.1 65.1
03/10/2019 02:41:42 56.6 56.8 56.87 55.9 55.6 55.7 65.79 65.95 66.14 65.2 65.1 65.1
03/10/2019 02:41:43 56.64 56.72 56.87 55.9 55.6 55.7 65.33 65.96 66.14 65.2 65.1 65.1
03/10/2019 02:41:44 56.93 56.91 56.91 55.9 55.6 55.7 65.82 65.9 66.14 65.2 65.1 65.1
03/10/2019 02:41:45 56.37 56.86 56.91 55.9 55.6 55.7 65.95 66.2 66.2 65.2 65.1 65.1
03/10/2019 02:41:46 56.44 56.63 56.91 55.9 55.6 55.7 65.16 65.87 66.2 65.2 65.1 65.1
03/10/2019 02:41:47 56.08 56.53 56.91 55.9 55.6 55.7 64.92 65.57 66.2 65.2 65.1 65.1
03/10/2019 02:41:48 56.16 56.25 56.91 55.9 55.6 55.7 64.72 65.03 66.2 65.2 65.1 65.1
03/10/2019 02:41:49 56.3 56.48 56.91 55.9 55.6 55.7 65.17 65.52 66.2 65.2 65.1 65.1
03/10/2019 02:41:50 56.35 56.42 56.91 55.9 55.6 55.7 65.54 65.51 66.2 65.2 65.1 65.1
03/10/2019 02:41:51 56.6 56.5 56.91 55.9 55.6 55.7 65.86 65.72 66.2 65.2 65.1 65.1
03/10/2019 02:41:52 56.02 56.45 56.91 55.9 55.6 55.7 64.83 65.69 66.2 65.2 65.1 65.1
03/10/2019 02:41:53 56.19 56.32 56.91 55.9 55.6 55.7 65.45 65.66 66.2 65.2 65.1 65.1
03/10/2019 02:41:54 56.27 56.35 56.91 55.9 55.6 55.7 65.29 65.66 66.2 65.2 65.1 65.1
03/10/2019 02:41:55 56.32 56.38 56.91 55.9 55.6 55.7 65.95 65.96 66.2 65.2 65.1 65.1
03/10/2019 02:41:56 55.99 56.41 56.91 55.9 55.6 55.7 65.16 65.9 66.2 65.2 65.1 65.1
03/10/2019 02:41:57 56.23 56.26 56.91 55.9 55.6 55.7 65.77 65.78 66.2 65.2 65.1 65.1
03/10/2019 02:41:58 56.32 56.34 56.91 55.9 55.6 55.7 65.54 65.78 66.2 65.2 65.1 65.1
03/10/2019 02:41:59 56.66 56.58 56.91 55.9 55.6 55.7 65.66 65.78 66.2 65.2 65.1 65.1
03/10/2019 02:42:00 56.39 56.64 56.91 55.9 55.6 55.7 65.05 65.92 66.2 65.2 65.1 65.1
03/10/2019 02:42:01 56.56 56.64 56.91 55.9 55.6 55.7 65.44 65.61 66.2 65.2 65.1 65.1
03/10/2019 02:42:02 56.78 56.73 56.91 55.9 55.6 55.7 65.9 65.71 66.2 65.2 65.1 65.1
03/10/2019 02:42:03 56.67 56.79 56.91 55.9 55.6 55.7 65.37 65.97 66.2 65.2 65.1 65.1
03/10/2019 02:42:04 56.93 56.9 56.91 56 55.6 55.7 65.74 65.85 66.2 65.2 65.1 65.1
03/10/2019 02:42:05 56.78 57.09 57.09 56 55.6 55.7 65.62 66.09 66.2 65.2 65.1 65.1
03/10/2019 02:42:06 56.67 56.75 57.09 56 55.6 55.7 65.15 65.51 66.2 65.2 65.1 65.1
03/10/2019 02:42:07 56.75 56.86 57.09 56 55.6 55.7 65.29 65.52 66.2 65.2 65.1 65.1
03/10/2019 02:42:08 56.66 56.78 57.09 56 55.6 55.7 65.08 65.35 66.2 65.2 65.1 65.1
03/10/2019 02:42:09 56.86 56.92 57.09 56 55.6 55.7 65.82 65.75 66.2 65.2 65.1 65.1
03/10/2019 02:42:10 56.45 56.75 57.09 56 55.6 55.7 65.18 65.61 66.2 65.2 65.1 65.1
03/10/2019 02:42:11 56.79 56.76 57.09 56 55.6 55.7 65.31 65.44 66.2 65.2 65.1 65.1
03/10/2019 02:42:12 56.54 56.71 57.09 56 55.6 55.7 65.54 65.66 66.2 65.2 65.1 65.1
03/10/2019 02:42:13 56.28 56.77 57.09 56 55.6 55.7 65.3 65.74 66.2 65.2 65.1 65.1
03/10/2019 02:42:14 56.19 56.43 57.09 56 55.6 55.7 65.79 65.82 66.2 65.2 65.1 65.1
03/10/2019 02:42:15 55.87 56.22 57.09 56 55.6 55.7 64.99 65.57 66.09 65.2 65.1 65.1
03/10/2019 02:42:16 55.95 56.1 57.09 56 55.6 55.7 65.27 65.4 66.09 65.2 65.1 65.1
03/10/2019 02:42:17 55.86 56.06 57.09 56 55.6 55.7 65.32 65.57 66.09 65.2 65.1 65.1
03/10/2019 02:42:18 56.29 56.27 57.09 56 55.6 55.7 66.14 66.06 66.09 65.3 65.1 65.1
03/10/2019 02:42:19 56.01 56.2 57.09 56 55.6 55.7 64.73 65.96 66.09 65.3 65.1 65.1
03/10/2019 02:42:20 56.1 56.19 57.09 56 55.6 55.7 65.07 65.45 66.09 65.3 65.1 65.1
03/10/2019 02:42:21 55.88 56.16 57.09 56 55.6 55.7 65.23 65.26 66.09 65.3 65.1 65.1
03/10/2019 02:42:22 55.67 55.98 57.09 56 55.6 55.7 64.84 65.38 66.09 65.3 65.1 65.1
03/10/2019 02:42:23 55.79 55.92 57.09 56 55.6 55.7 64.73 65.15 66.09 65.3 65.1 65.1
03/10/2019 02:42:24 56.07 55.99 57.09 56 55.6 55.7 65.67 65.45 66.09 65.3 65.1 65.1
03/10/2019 02:42:25 56.21 56.15 57.09 56 55.6 55.7 65.56 65.78 66.09 65.3 65.1 65.1
03/10/2019 02:42:26 56.3 56.29 57.09 56 55.6 55.7 66.16 65.95 66.09 65.3 65.1 65.1
03/10/2019 02:42:27 56.01 56.34 57.09 56 55.6 55.7 65.44 66.04 66.09 65.3 65.1 65.1
03/10/2019 02:42:28 55.97 56.13 57.09 56 55.6 55.7 65.14 65.59 66.09 65.3 65.1 65.1
03/10/2019 02:42:29 56.34 56.29 57.09 56 55.6 55.7 65.7 66 66.09 65.3 65.1 65.1
03/10/2019 02:42:30 56.48 56.46 57.09 56 55.6 55.7 65.72 65.89 66.09 65.3 65.1 65.1
03/10/2019 02:42:31 56.4 56.52 57.09 56 55.6 55.7 65.34 66.01 66.09 65.3 65.1 65.1
03/10/2019 02:42:32 56.43 56.46 57.09 56 55.6 55.7 65.5 65.64 66.09 65.3 65.1 65.1
03/10/2019 02:42:33 56.1 56.42 57.09 56 55.6 55.7 65.31 65.48 66.09 65.3 65.1 65.1
03/10/2019 02:42:34 56.06 56.45 57.09 56 55.6 55.7 65.28 66.05 66.09 65.3 65.1 65.1
03/10/2019 02:42:35 55.97 56.18 56.92 56 55.6 55.7 64.85 65.32 66.06 65.3 65.1 65.1
03/10/2019 02:42:36 56.03 56.18 56.92 56 55.6 55.7 65.11 65.33 66.06 65.3 65.1 65.1
03/10/2019 02:42:37 56.07 56.13 56.92 56 55.6 55.7 65.05 65.36 66.06 65.3 65.1 65.1
03/10/2019 02:42:38 55.92 56.1 56.92 56 55.6 55.7 64.52 65.17 66.06 65.3 65.1 65.1
03/10/2019 02:42:39 55.92 56.18 56.77 56 55.6 55.7 65.09 65.26 66.06 65.3 65.1 65.1
03/10/2019 02:42:40 55.63 55.91 56.77 56 55.6 55.7 64.21 64.93 66.06 65.3 65.1 65.1
03/10/2019 02:42:41 56.28 56.14 56.77 56 55.6 55.7 65.55 65.22 66.06 65.3 65.1 65.1
03/10/2019 02:42:42 56.38 56.38 56.77 56 55.6 55.7 66.24 65.92 66.06 65.3 65.1 65.1
03/10/2019 02:42:43 55.62 56.2 56.52 56 55.6 55.7 64.82 65.76 66.06 65.3 65.1 65.1
03/10/2019 02:42:44 55.94 55.99 56.52 56 55.6 55.7 65.93 65.81 66.06 65.3 65.1 65.1
03/10/2019 02:42:45 55.7 55.94 56.52 56 55.6 55.7 65.15 65.69 66.06 65.3 65.1 65.1
03/10/2019 02:42:46 55.87 55.94 56.52 56 55.6 55.7 65.81 65.81 66.06 65.3 65.1 65.1
03/10/2019 02:42:47 55.77 55.93 56.52 56 55.6 55.7 65.19 65.81 66.06 65.3 65.1 65.1
03/10/2019 02:42:48 55.25 55.82 56.52 56 55.6 55.7 64.61 65.44 66.05 65.3 65.1 65.1
03/10/2019 02:42:49 55.38 55.61 56.52 56 55.6 55.7 65.22 65.44 66.05 65.3 65.1 65.1
03/10/2019 02:42:50 55.57 55.52 56.52 56 55.6 55.7 65.45 65.39 66.05 65.3 65.1 65.1
03/10/2019 02:42:51 55.63 55.7 56.52 56 55.6 55.7 65.48 65.55 66.05 65.3 65.1 65.1
03/10/2019 02:42:52 55.3 55.73 56.52 56 55.6 55.7 65.13 65.81 66.05 65.3 65.1 65.1
03/10/2019 02:42:53 55.39 55.54 56.52 56 55.6 55.7 64.83 65.36 66.05 65.3 65.1 65.1
03/10/2019 02:42:54 55.1 55.44 56.52 56 55.6 55.7 64.38 64.92 66.05 65.3 65.1 65.1
03/10/2019 02:42:55 55.38 55.4 56.52 56 55.6 55.7 65.09 65.11 66.05 65.3 65.1 65.1
03/10/2019 02:42:56 55.7 55.64 56.52 56 55.6 55.7 65.86 65.69 66.05 65.3 65.1 65.1
03/10/2019 02:42:57 55.03 55.62 56.52 56 55.6 55.7 64.9 65.61 66.05 65.3 65.1 65.1
03/10/2019 02:42:58 54.98 55.33 56.52 56 55.6 55.7 63.8 65.32 66.05 65.3 65.1 65.1
03/10/2019 02:42:59 55.03 55.18 56.52 56 55.6 55.7 64.33 64.7 66.05 65.3 65.1 65.1
03/10/2019 02:43:00 55.27 55.22 56.52 56 55.6 55.7 64.89 64.77 66.05 65.3 65.1 65.1
03/10/2019 02:43:01 54.75 55.19 56.46 56 55.6 55.7 64.19 64.73 66.05 65.3 65.1 65.1
03/10/2019 02:43:02 55.2 55.11 56.45 56 55.6 55.7 64.44 64.68 66.05 65.3 65.1 65.1
03/10/2019 02:43:03 55.22 55.43 56.45 56 55.6 55.7 64.64 65 66.05 65.3 65.1 65.1
03/10/2019 02:43:04 55.28 55.24 56.38 56 55.6 55.7 65 64.82 65.92 65.3 65.1 65.1
03/10/2019 02:43:05 55.25 55.39 56.38 56 55.6 55.7 64.94 65.07 65.92 65.3 65.1 65.1
03/10/2019 02:43:06 55.08 55.19 56.38 56 55.6 55.7 64.82 64.91 65.92 65.3 65.1 65.1
03/10/2019 02:43:07 55.31 55.35 56.38 56 55.6 55.7 65.17 65.4 65.92 65.3 65.1 65.1
03/10/2019 02:43:08 55.45 55.48 56.38 56 55.6 55.7 65.45 65.47 65.92 65.3 65.1 65.1
03/10/2019 02:43:09 54.87 55.34 56.38 56 55.6 55.7 64.35 65.21 65.92 65.3 65.1 65.1
03/10/2019 02:43:10 54.98 55.2 56.38 56 55.6 55.7 64.52 64.93 65.92 65.3 65.1 65.1
03/10/2019 02:43:11 55.13 55.16 56.38 56 55.6 55.7 64.75 64.82 65.92 65.3 65.1 65.1
03/10/2019 02:43:12 55.38 55.38 56.2 56 55.6 55.7 65.04 65.1 65.81 65.3 65.1 65.1
03/10/2019 02:43:13 55.51 55.51 55.99 56 55.6 55.7 65.52 65.41 65.81 65.3 65.1 65.1
03/10/2019 02:43:14 55.23 55.43 55.94 56 55.6 55.7 64.73 65.35 65.81 65.3 65.1 65.1
03/10/2019 02:43:15 55.29 55.54 55.94 56 55.6 55.7 65.44 65.55 65.81 65.3 65.1 65.1
03/10/2019 02:43:16 55.48 55.4 55.93 56 55.6 55.7 65.21 65.46 65.81 65.3 65.1 65.1
03/10/2019 02:43:17 55.5 55.64 55.82 56 55.6 55.7 65.27 65.68 65.81 65.3 65.1 65.1
03/10/2019 02:43:18 54.97 55.42 55.73 56 55.6 55.7 64.35 65.11 65.81 65.3 65.1 65.1
03/10/2019 02:43:19 55.08 55.2 55.73 56 55.6 55.7 64.96 64.99 65.81 65.3 65.1 65.1
03/10/2019 02:43:20 55.53 55.42 55.73 56 55.6 55.7 65.54 65.37 65.81 65.3 65.1 65.1
03/10/2019 02:43:21 55.23 55.51 55.73 56 55.6 55.7 64.45 65.5 65.81 65.3 65.1 65.1
03/10/2019 02:43:22 55.29 55.38 55.64 56 55.6 55.7 64.78 64.92 65.69 65.3 65.1 65.1
03/10/2019 02:43:23 55.29 55.37 55.64 56 55.6 55.7 64.86 64.96 65.69 65.3 65.1 65.1
03/10/2019 02:43:24 55.31 55.45 55.64 56 55.6 55.7 65.12 65.16 65.69 65.3 65.1 65.1
03/10/2019 02:43:25 55.4 55.45 55.64 56 55.6 55.7 65.11 65.24 65.69 65.3 65.1 65.1
03/10/2019 02:43:26 55.34 55.48 55.64 56 55.6 55.7 64.57 65.15 65.68 65.3 65.1 65.1
03/10/2019 02:43:27 55.67 55.56 55.64 56 55.6 55.7 65.27 65.16 65.68 65.3 65.1 65.1
03/10/2019 02:43:28 55.53 55.58 55.64 56 55.6 55.7 64.95 65.08 65.68 65.3 65.1 65.1
03/10/2019 02:43:29 55.33 55.65 55.65 56 55.6 55.7 65.13 65.46 65.68 65.3 65.1 65.1
03/10/2019 02:43:30 55.39 55.55 55.65 56 55.6 55.7 65.35 65.43 65.68 65.3 65.1 65.1
03/10/2019 02:43:31 55.19 55.43 55.65 56 55.6 55.7 64.61 65.25 65.68 65.3 65.1 65.1
03/10/2019 02:43:32 55.26 55.35 55.65 56 55.6 55.7 64.75 64.87 65.68 65.3 65.1 65.1
03/10/2019 02:43:33 55.4 55.53 55.65 56 55.6 55.7 65.19 65.34 65.68 65.3 65.1 65.1
03/10/2019 02:43:34 55.47 55.49 55.65 56 55.6 55.7 65.44 65.44 65.68 65.3 65.1 65.1
03/10/2019 02:43:35 55.51 55.59 55.65 56 55.6 55.7 64.85 65.5 65.68 65.3 65.1 65.1
03/10/2019 02:43:36 55.77 55.71 55.71 56 55.6 55.7 65.16 65.22 65.68 65.3 65.1 65.1
03/10/2019 02:43:37 55.67 55.7 55.71 56 55.6 55.7 65.58 65.49 65.68 65.3 65.1 65.1
03/10/2019 02:43:38 55.51 55.73 55.73 55.9 55.6 55.7 65.47 65.71 65.71 65.3 65.1 65.1
03/10/2019 02:43:39 55.55 55.62 55.73 55.9 55.6 55.7 65.46 65.57 65.71 65.3 65.1 65.1
03/10/2019 02:43:40 55.82 55.81 55.81 56 55.6 55.7 66.12 66.07 66.07 65.3 65.1 65.1
03/10/2019 02:43:41 55.14 55.7 55.81 56 55.6 55.7 64.76 65.83 66.07 65.3 65.1 65.1
03/10/2019 02:43:42 55.37 55.61 55.81 56 55.6 55.7 65.2 65.62 66.07 65.3 65.1 65.1
03/10/2019 02:43:43 55.01 55.3 55.81 55.9 55.6 55.7 64.13 65.13 66.07 65.3 65.1 65.1
03/10/2019 02:43:44 55.52 55.43 55.81 55.9 55.6 55.7 65.02 65.05 66.07 65.3 65.1 65.1
03/10/2019 02:43:45 55.8 55.69 55.81 56 55.6 55.7 66.08 65.69 66.07 65.3 65.1 65.1
03/10/2019 02:43:46 55.35 55.6 55.81 56 55.6 55.7 64.89 65.64 66.07 65.3 65.1 65.1
03/10/2019 02:43:47 55.67 55.68 55.81 56 55.6 55.7 65.71 65.62 66.07 65.3 65.1 65.1
03/10/2019 02:43:48 55.4 55.63 55.81 56 55.6 55.7 65.08 65.63 66.07 65.3 65.1 65.1
03/10/2019 02:43:49 55.02 55.5 55.81 55.9 55.6 55.7 64.67 65.22 66.07 65.3 65.1 65.1
03/10/2019 02:43:50 55.21 55.32 55.81 55.9 55.6 55.7 64.86 65.03 66.07 65.3 65.1 65.1
03/10/2019 02:43:51 55.25 55.32 55.81 56 55.6 55.7 64.49 64.91 66.07 65.3 65.1 65.1
03/10/2019 02:43:52 55.08 55.33 55.81 55.9 55.6 55.7 64.5 64.8 66.07 65.3 65.1 65.1
03/10/2019 02:43:53 55.16 55.22 55.81 55.9 55.6 55.7 65.15 65.19 66.07 65.3 65.1 65.1
03/10/2019 02:43:54 55.58 55.49 55.81 56 55.6 55.7 65.02 65.1 66.07 65.3 65.1 65.1
03/10/2019 02:43:55 55.32 55.56 55.81 56 55.6 55.7 65.12 65.29 66.07 65.3 65.1 65.1
03/10/2019 02:43:56 55.15 55.51 55.81 56 55.6 55.7 64.99 65.5 66.07 65.3 65.1 65.1
03/10/2019 02:43:57 55.13 55.27 55.81 56 55.6 55.7 64.49 65.1 66.07 65.3 65.1 65.1
03/10/2019 02:43:58 55.45 55.47 55.81 56 55.6 55.7 65.2 65.28 66.07 65.3 65.1 65.1
03/10/2019 02:43:59 55.03 55.43 55.81 55.9 55.6 55.7 64.59 65.19 66.07 65.3 65.1 65.1
03/10/2019 02:44:00 55.54 55.5 55.81 55.9 55.6 55.7 65.13 65.38 66.07 65.3 65.1 65.1
03/10/2019 02:44:01 55.27 55.52 55.81 55.9 55.6 55.7 64.47 65.22 66.07 65.3 65.1 65.1
03/10/2019 02:44:02 55.35 55.63 55.81 56 55.6 55.7 65.29 65.42 66.07 65.3 65.1 65.1
03/10/2019 02:44:03 55.57 55.61 55.81 56 55.6 55.7 65.57 65.58 66.07 65.3 65.1 65.1
03/10/2019 02:44:04 55.48 55.48 55.81 56 55.6 55.7 65.22 65.37 66.07 65.3 65.1 65.1
03/10/2019 02:44:05 55.05 55.49 55.81 56 55.6 55.7 64.53 65.27 66.07 65.3 65.1 65.1
03/10/2019 02:44:06 55.7 55.55 55.81 56 55.6 55.7 66.27 65.85 66.07 65.3 65.1 65.1
03/10/2019 02:44:07 55.2 55.51 55.81 56 55.6 55.7 64.59 65.76 66.07 65.3 65.1 65.1
03/10/2019 02:44:08 55.65 55.57 55.81 56 55.6 55.7 65.49 65.49 66.07 65.3 65.1 65.1
03/10/2019 02:44:09 55.38 55.66 55.81 56 55.6 55.7 64.85 65.35 66.07 65.3 65.1 65.1
03/10/2019 02:44:10 55.34 55.49 55.7 56 55.6 55.7 64.7 65.03 65.85 65.3 65.1 65.1
03/10/2019 02:44:11 55.29 55.44 55.69 56 55.6 55.7 64.83 65.1 65.85 65.3 65.1 65.1
03/10/2019 02:44:12 55.73 55.69 55.69 56 55.6 55.7 65.82 65.66 65.85 65.3 65.1 65.1
03/10/2019 02:44:13 55.31 55.67 55.69 56 55.6 55.7 65.3 65.82 65.85 65.3 65.1 65.1
03/10/2019 02:44:14 55.16 55.4 55.69 56 55.6 55.7 64.95 65.34 65.85 65.3 65.1 65.1
03/10/2019 02:44:15 55.43 55.44 55.69 56 55.6 55.7 64.91 65.33 65.85 65.3 65.1 65.1
03/10/2019 02:44:16 55.21 55.4 55.69 56 55.6 55.7 64.67 64.97 65.85 65.3 65.1 65.1
03/10/2019 02:44:17 55.65 55.59 55.69 56 55.6 55.7 65.54 65.49 65.85 65.3 65.1 65.1
03/10/2019 02:44:18 55.54 55.59 55.69 55.9 55.6 55.7 65.12 65.47 65.85 65.3 65.1 65.1
03/10/2019 02:44:19 55.63 55.71 55.71 55.9 55.6 55.7 65.73 65.74 65.85 65.3 65.1 65.1
03/10/2019 02:44:20 55.51 55.88 55.88 55.9 55.6 55.7 65.83 66.21 66.21 65.3 65.1 65.1
03/10/2019 02:44:21 55.34 55.64 55.88 55.9 55.6 55.7 64.87 65.78 66.21 65.3 65.1 65.1
03/10/2019 02:44:22 55.49 55.59 55.88 55.9 55.6 55.7 64.89 65.41 66.21 65.3 65.1 65.1
03/10/2019 02:44:23 55.19 55.39 55.88 55.9 55.6 55.7 64.81 65.04 66.21 65.3 65.1 65.1
03/10/2019 02:44:24 55.24 55.39 55.88 55.9 55.6 55.7 65.1 65.22 66.21 65.3 65.1 65.1
03/10/2019 02:44:25 55.15 55.3 55.88 55.9 55.6 55.7 64.36 65.06 66.21 65.3 65.1 65.1
03/10/2019 02:44:26 55.34 55.42 55.88 55.9 55.6 55.7 64.91 65.11 66.21 65.3 65.1 65.1
03/10/2019 02:44:27 55.24 55.28 55.88 55.9 55.6 55.7 64.93 64.94 66.21 65.3 65.1 65.1
03/10/2019 02:44:28 55.3 55.38 55.88 55.9 55.6 55.7 64.69 65.26 66.21 65.3 65.1 65.1
03/10/2019 02:44:29 55.21 55.49 55.88 55.9 55.6 55.7 65.05 65.23 66.21 65.3 65.1 65.1
03/10/2019 02:44:30 55.35 55.36 55.88 55.9 55.6 55.7 64.87 64.94 66.21 65.3 65.1 65.1
03/10/2019 02:44:31 55 55.35 55.88 55.9 55.6 55.7 64.42 65 66.21 65.2 65.1 65.1
03/10/2019 02:44:32 55.16 55.25 55.88 55.9 55.6 55.7 64.98 65.07 66.21 65.2 65.1 65.1
03/10/2019 02:44:33 55.36 55.35 55.88 55.9 55.6 55.7 65.13 65.17 66.21 65.2 65.1 65.1
03/10/2019 02:44:34 55.16 55.34 55.88 55.9 55.6 55.7 64.73 65.1 66.21 65.2 65.1 65.1
03/10/2019 02:44:35 55.36 55.47 55.88 55.9 55.6 55.7 64.7 65.34 66.21 65.2 65.1 65.1
03/10/2019 02:44:36 55.42 55.4 55.88 55.9 55.6 55.7 65.3 65.11 66.21 65.2 65.1 65.1
03/10/2019 02:44:37 55.41 55.62 55.88 55.9 55.6 55.7 65.34 65.77 66.21 65.2 65.1 65.1
03/10/2019 02:44:38 55.35 55.47 55.88 55.9 55.6 55.7 64.89 65.23 66.21 65.2 65.1 65.1
03/10/2019 02:44:39 54.93 55.39 55.88 55.9 55.6 55.7 64.17 65.03 66.21 65.2 65.1 65.1
03/10/2019 02:44:40 55.08 55.2 55.88 55.9 55.6 55.7 64.31 64.75 66.21 65.2 65.1 65.1
03/10/2019 02:44:41 55.27 55.31 55.88 55.9 55.6 55.7 65.15 65.08 66.21 65.2 65.1 65.1
03/10/2019 02:44:42 55.27 55.28 55.88 55.9 55.6 55.7 64.75 64.99 66.21 65.2 65.1 65.1
03/10/2019 02:44:43 55.56 55.51 55.88 55.9 55.6 55.7 65.13 65.29 66.21 65.2 65.1 65.1
03/10/2019 02:44:44 55.44 55.57 55.88 55.9 55.6 55.7 65.25 65.35 66.21 65.2 65.1 65.1
03/10/2019 02:44:45 57.79 57.15 57.15 55.9 55.6 55.7 67.1 66.76 66.76 65.2 65.1 65.1
03/10/2019 02:44:46 55.84 56.9 57.15 55.9 55.6 55.7 64.73 66.22 66.76 65.2 65.1 65.1
03/10/2019 02:44:47 56.13 56.3 57.15 55.9 55.6 55.7 65.19 65.45 66.76 65.2 65.1 65.1
03/10/2019 02:44:48 56.29 56.32 57.15 55.9 55.6 55.7 64.83 65.34 66.76 65.2 65.1 65.1
03/10/2019 02:44:49 56.62 56.53 57.15 55.9 55.6 55.7 65.38 65.33 66.76 65.2 65.1 65.1
03/10/2019 02:44:50 56.28 56.52 57.15 55.9 55.6 55.7 64.86 65.34 66.76 65.2 65.1 65.1
03/10/2019 02:44:51 56.62 56.61 57.15 55.9 55.6 55.7 65.54 65.48 66.76 65.2 65.1 65.1
03/10/2019 02:44:52 56.57 56.58 57.15 55.9 55.6 55.7 64.76 65.42 66.76 65.2 65.1 65.1
03/10/2019 02:44:53 57.43 57.14 57.15 55.9 55.6 55.7 65.62 65.5 66.76 65.3 65.1 65.1
03/10/2019 02:44:54 57.05 57.15 57.15 55.9 55.6 55.7 65.53 65.62 66.76 65.3 65.1 65.1
03/10/2019 02:44:55 56.86 57.41 57.41 55.9 55.6 55.7 66.24 66.07 66.76 65.3 65.1 65.1
03/10/2019 02:44:56 55.58 56.83 57.41 55.9 55.6 55.7 65.2 66.02 66.76 65.2 65.1 65.1
03/10/2019 02:44:57 55.63 56.1 57.41 55.9 55.6 55.7 64.96 65.57 66.76 65.2 65.1 65.1
03/10/2019 02:44:58 56.07 56.12 57.41 55.9 55.6 55.7 65.54 65.77 66.76 65.2 65.1 65.1
03/10/2019 02:44:59 55.58 55.92 57.41 55.9 55.6 55.7 65.11 65.36 66.76 65.2 65.1 65.1
03/10/2019 02:45:00 55.26 55.78 57.41 55.9 55.6 55.7 65.18 65.46 66.76 65.2 65.1 65.1
03/10/2019 02:45:01 55.76 55.69 57.41 55.9 55.6 55.7 65.99 65.86 66.76 65.2 65.1 65.1
03/10/2019 02:45:02 55.48 55.66 57.41 55.9 55.6 55.7 65.08 65.86 66.76 65.2 65.1 65.1
03/10/2019 02:45:03 55.46 55.58 57.41 55.9 55.6 55.7 64.75 65.44 66.76 65.2 65.1 65.1
03/10/2019 02:45:04 55.24 55.56 57.41 55.9 55.6 55.7 64.8 65.28 66.76 65.2 65.1 65.1
03/10/2019 02:45:05 55.5 55.64 57.41 55.9 55.6 55.7 65.43 65.71 66.76 65.2 65.1 65.1
03/10/2019 02:45:06 55.76 55.72 57.41 55.9 55.6 55.7 65.68 65.62 66.76 65.2 65.1 65.1
03/10/2019 02:45:07 55.48 55.6 57.41 55.9 55.6 55.7 65.29 65.53 66.76 65.2 65.1 65.1
03/10/2019 02:45:08 55.28 55.58 57.41 55.9 55.6 55.7 65.24 65.58 66.76 65.2 65.1 65.1
03/10/2019 02:45:09 55.39 55.54 57.41 55.9 55.6 55.7 65.24 65.59 66.76 65.2 65.1 65.1
03/10/2019 02:45:10 55.43 55.49 57.41 55.9 55.6 55.7 65.52 65.6 66.76 65.2 65.1 65.1
03/10/2019 02:45:11 55.73 55.7 57.41 55.9 55.6 55.7 66.17 65.91 66.76 65.2 65.1 65.1
03/10/2019 02:45:12 55.19 55.6 57.41 55.9 55.6 55.7 65.68 65.91 66.76 65.2 65.1 65.1
03/10/2019 02:45:13 56.02 55.88 57.41 55.9 55.6 55.7 66.16 66.2 66.76 65.2 65.1 65.1
03/10/2019 02:45:14 55.24 55.88 57.41 55.9 55.6 55.7 64.89 66.15 66.76 65.2 65.1 65.1
03/10/2019 02:45:15 55.32 55.47 57.41 55.9 55.6 55.7 65.4 65.57 66.22 65.2 65.1 65.1
03/10/2019 02:45:16 55.75 55.73 57.41 55.9 55.6 55.7 65.54 65.73 66.2 65.2 65.1 65.1
03/10/2019 02:45:17 56.21 56.25 57.41 55.9 55.7 55.7 66.77 66.76 66.76 65.2 65.1 65.1
03/10/2019 02:45:18 55.4 55.92 57.41 55.9 55.7 55.7 64.56 66.11 66.76 65.2 65.1 65.1
03/10/2019 02:45:19 55.58 55.65 57.41 55.9 55.7 55.7 65.75 65.65 66.76 65.2 65.1 65.1
03/10/2019 02:45:20 55.38 55.69 57.41 55.9 55.7 55.7 64.43 65.57 66.76 65.2 65.1 65.1
03/10/2019 02:45:21 55.23 55.5 57.41 55.9 55.7 55.7 64.58 65 66.76 65.2 65.1 65.1
03/10/2019 02:45:22 55.33 55.4 57.41 55.9 55.7 55.7 64.97 64.92 66.76 65.2 65.1 65.1
03/10/2019 02:45:23 54.94 55.43 57.41 55.9 55.7 55.7 64.33 65.12 66.76 65.2 65.1 65.1
03/10/2019 02:45:24 55.52 55.5 57.41 55.9 55.7 55.7 65.4 65.31 66.76 65.2 65.1 65.1
03/10/2019 02:45:25 55.16 55.4 56.83 55.9 55.7 55.7 64.98 65.33 66.76 65.2 65.1 65.1
03/10/2019 02:45:26 54.95 55.24 56.25 55.9 55.7 55.7 64.41 65.05 66.76 65.2 65.1 65.1
03/10/2019 02:45:27 55.7 55.59 56.25 55.9 55.7 55.7 65.86 65.59 66.76 65.2 65.1 65.1
03/10/2019 02:45:28 54.99 55.58 56.25 55.9 55.7 55.7 64.42 65.65 66.76 65.2 65.1 65.1
03/10/2019 02:45:29 55.53 55.58 56.25 55.9 55.7 55.7 65.36 65.57 66.76 65.2 65.1 65.1
03/10/2019 02:45:30 55.26 55.37 56.25 55.9 55.7 55.7 64.93 65.16 66.76 65.2 65.1 65.1
03/10/2019 02:45:31 55.62 55.57 56.25 55.9 55.7 55.7 65.27 65.35 66.76 65.2 65.1 65.1
03/10/2019 02:45:32 55.04 55.55 56.25 55.9 55.7 55.7 64.54 65.4 66.76 65.2 65.1 65.1
03/10/2019 02:45:33 55.17 55.3 56.25 55.9 55.7 55.7 64.58 64.99 66.76 65.2 65.1 65.1
03/10/2019 02:45:34 55.19 55.29 56.25 55.9 55.7 55.7 64.95 65.04 66.76 65.2 65.1 65.1
03/10/2019 02:45:35 55.2 55.35 56.25 55.9 55.7 55.7 64.71 64.96 66.76 65.2 65.1 65.1
03/10/2019 02:45:36 55.46 55.54 56.25 55.9 55.7 55.7 65.48 65.62 66.76 65.2 65.1 65.1
03/10/2019 02:45:37 55.12 55.39 56.25 55.9 55.7 55.7 64.85 65.27 66.76 65.2 65.1 65.1
03/10/2019 02:45:38 55.44 55.36 56.25 55.9 55.7 55.7 64.81 65.08 66.76 65.2 65.1 65.1
03/10/2019 02:45:39 55.22 55.38 56.25 55.9 55.7 55.7 64.86 65 66.76 65.2 65.1 65.1
03/10/2019 02:45:40 55.09 55.43 56.25 55.8 55.7 55.7 64.73 65.32 66.76 65.2 65.1 65.1
03/10/2019 02:45:41 55.18 55.18 56.25 55.8 55.7 55.7 64.99 64.96 66.76 65.2 65.1 65.1
03/10/2019 02:45:42 55.29 55.39 56.25 55.8 55.7 55.7 65.14 65.31 66.76 65.2 65.1 65.1
03/10/2019 02:45:43 55.16 55.31 56.25 55.8 55.7 55.7 64.21 64.99 66.76 65.2 65.1 65.1
03/10/2019 02:45:44 55.42 55.45 56.25 55.8 55.7 55.7 65.02 65 66.76 65.2 65.1 65.1
03/10/2019 02:45:45 55.44 55.45 56.25 55.8 55.7 55.7 65.23 65.23 66.76 65.2 65.1 65.1
03/10/2019 02:45:46 54.96 55.41 56.25 55.8 55.7 55.7 64.21 65.18 66.76 65.2 65.1 65.1
03/10/2019 02:45:47 55.32 55.46 55.92 55.8 55.7 55.7 64.58 65.16 66.11 65.2 65.1 65.1
03/10/2019 02:45:48 55.06 55.3 55.69 55.8 55.7 55.7 64.2 64.77 65.65 65.2 65.1 65.1
03/10/2019 02:45:49 55.48 55.34 55.69 55.8 55.7 55.7 65.36 64.95 65.65 65.2 65.1 65.1
03/10/2019 02:45:50 55.24 55.38 55.59 55.8 55.7 55.7 64.85 65.21 65.65 65.2 65.1 65.1
03/10/2019 02:45:51 55.29 55.33 55.59 55.8 55.7 55.7 64.43 64.82 65.65 65.2 65.1 65.1
03/10/2019 02:45:52 55.29 55.39 55.59 55.8 55.7 55.7 64.71 64.86 65.65 65.2 65.1 65.1
03/10/2019 02:45:53 55.28 55.5 55.59 55.8 55.7 55.7 64.85 65.22 65.65 65.2 65.1 65.1
03/10/2019 02:45:54 55.32 55.4 55.59 55.8 55.7 55.7 64.83 64.97 65.65 65.2 65.1 65.1
03/10/2019 02:45:55 55.27 55.4 55.59 55.8 55.7 55.7 64.64 64.92 65.65 65.2 65.1 65.1
03/10/2019 02:45:56 55.32 55.37 55.59 55.8 55.7 55.7 64.65 65.03 65.65 65.2 65.1 65.1
03/10/2019 02:45:57 55.25 55.38 55.58 55.8 55.7 55.7 64.9 65.03 65.65 65.2 65.1 65.1
03/10/2019 02:45:58 55.47 55.49 55.58 55.8 55.7 55.7 65.19 65.19 65.62 65.2 65.1 65.1
03/10/2019 02:45:59 55.32 55.59 55.59 55.8 55.7 55.7 65.46 65.57 65.62 65.2 65.1 65.1
03/10/2019 02:46:00 55.63 55.61 55.61 55.8 55.7 55.7 66.03 66 66 65.2 65.1 65.1
03/10/2019 02:46:01 55.12 55.53 55.61 55.8 55.7 55.7 64.43 65.68 66 65.2 65.1 65.1
03/10/2019 02:46:02 55.58 55.53 55.61 55.8 55.7 55.7 65.06 65.33 66 65.2 65.1 65.1
03/10/2019 02:46:03 55.13 55.54 55.61 55.8 55.7 55.7 64.57 65.14 66 65.2 65.1 65.1
03/10/2019 02:46:04 55.74 55.58 55.61 55.8 55.7 55.7 65.55 65.35 66 65.2 65.1 65.1
03/10/2019 02:46:05 55.44 55.58 55.61 55.8 55.7 55.7 64.85 65.28 66 65.2 65.1 65.1
03/10/2019 02:46:06 55.55 55.77 55.77 55.8 55.7 55.7 65.72 65.82 66 65.2 65.1 65.1
03/10/2019 02:46:07 55.29 55.45 55.77 55.7 55.7 55.7 65.16 65.35 66 65.2 65.1 65.1
03/10/2019 02:46:08 55.23 55.41 55.77 55.7 55.7 55.7 64.95 65.28 66 65.2 65.1 65.1
03/10/2019 02:46:09 54.98 55.31 55.77 55.7 55.7 55.7 64.48 65.1 66 65.2 65.1 65.1
03/10/2019 02:46:10 54.91 55.11 55.77 55.7 55.7 55.7 64.08 64.7 66 65.2 65.1 65.1
03/10/2019 02:46:11 55.07 55.11 55.77 55.7 55.7 55.7 64.36 64.51 66 65.2 65.1 65.1
03/10/2019 02:46:12 55.01 55.13 55.77 55.7 55.7 55.7 64.61 64.73 66 65.2 65.1 65.1
03/10/2019 02:46:13 55.16 55.19 55.77 55.7 55.7 55.7 64.54 64.72 66 65.2 65.1 65.1
03/10/2019 02:46:14 55.69 55.55 55.77 55.7 55.7 55.7 66.05 65.65 66 65.2 65.1 65.1
03/10/2019 02:46:15 55.13 55.62 55.77 55.7 55.7 55.7 64.55 65.68 66 65.2 65.1 65.1
03/10/2019 02:46:16 55.41 55.41 55.77 55.7 55.7 55.7 65.48 65.38 66 65.2 65.1 65.1
03/10/2019 02:46:17 54.98 55.4 55.77 55.7 55.7 55.7 64.57 65.3 66 65.2 65.1 65.1
03/10/2019 02:46:18 55.45 55.37 55.77 55.7 55.7 55.7 65.31 65.22 66 65.2 65.1 65.1
03/10/2019 02:46:19 55.21 55.51 55.77 55.7 55.7 55.7 64.85 65.37 66 65.2 65.1 65.1
03/10/2019 02:46:20 55.62 55.55 55.77 55.7 55.7 55.7 65.16 65.42 66 65.2 65.1 65.1
03/10/2019 02:46:21 55.19 55.52 55.77 55.7 55.7 55.7 64.62 65.1 66 65.2 65.1 65.1
03/10/2019 02:46:22 56.16 56.01 56.01 55.7 55.7 55.7 66.83 66.44 66.44 65.2 65.1 65.1
03/10/2019 02:46:23 55.68 56.02 56.02 55.7 55.7 55.7 65.51 66.35 66.44 65.2 65.1 65.1
03/10/2019 02:46:24 55.26 55.72 56.02 55.7 55.7 55.7 65.02 65.74 66.44 65.2 65.1 65.1
03/10/2019 02:46:25 55.17 55.5 56.02 55.7 55.7 55.7 64.86 65.44 66.44 65.2 65.1 65.1
03/10/2019 02:46:26 55.12 55.35 56.02 55.7 55.7 55.7 64.78 65.25 66.44 65.2 65.1 65.1
03/10/2019 02:46:27 55.5 55.47 56.02 55.7 55.7 55.7 65.18 65.29 66.44 65.2 65.1 65.1
03/10/2019 02:46:28 55.17 55.48 56.02 55.7 55.7 55.7 64.74 65.2 66.44 65.2 65.1 65.1
03/10/2019 02:46:29 55.36 55.36 56.02 55.7 55.7 55.7 64.54 64.94 66.44 65.1 65.1 65.1
03/10/2019 02:46:30 55.58 55.56 56.02 55.7 55.7 55.7 65.45 65.41 66.44 65.1 65.1 65.1
03/10/2019 02:46:31 55.16 55.5 56.02 55.7 55.7 55.7 64.86 65.37 66.44 65.1 65.1 65.1
03/10/2019 02:46:32 55.03 55.3 56.02 55.7 55.7 55.7 63.97 64.96 66.44 65.1 65.1 65.1
03/10/2019 02:46:33 55.43 55.4 56.02 55.7 55.7 55.7 65.1 65.08 66.44 65.1 65.1 65.1
03/10/2019 02:46:34 55.33 55.51 56.02 55.7 55.7 55.7 64.95 65.36 66.44 65.1 65.1 65.1
03/10/2019 02:46:35 54.98 55.36 56.02 55.6 55.7 55.7 64.84 65.22 66.44 65.1 65.1 65.1
03/10/2019 02:46:36 54.99 55.15 56.02 55.6 55.7 55.7 64.72 64.89 66.44 65.1 65.1 65.1
03/10/2019 02:46:37 55.63 55.44 56.02 55.6 55.7 55.7 65.49 65.3 66.44 65.1 65.1 65.1
03/10/2019 02:46:38 55.4 55.51 56.02 55.6 55.7 55.7 65.25 65.49 66.44 65.1 65.1 65.1
03/10/2019 02:46:39 55.09 55.4 56.02 55.6 55.7 55.7 64.21 65.24 66.44 65.1 65.1 65.1
03/10/2019 02:46:40 55.41 55.39 56.02 55.6 55.7 55.7 64.39 64.67 66.44 65.1 65.1 65.1
03/10/2019 02:46:41 55.39 55.45 56.02 55.6 55.7 55.7 65.43 65.34 66.44 65.1 65.1 65.1
03/10/2019 02:46:42 55.14 55.45 56.02 55.6 55.7 55.7 64.66 65.34 66.44 65.1 65.1 65.1
03/10/2019 02:46:43 54.84 55.28 56.02 55.6 55.7 55.7 63.65 64.96 66.44 65.1 65.1 65.1
03/10/2019 02:46:44 55.65 55.42 56.02 55.6 55.7 55.7 65.35 64.99 66.44 65.1 65.1 65.1
03/10/2019 02:46:45 55.38 55.52 56.02 55.6 55.7 55.7 65.25 65.32 66.44 65.1 65.1 65.1
03/10/2019 02:46:46 55.51 55.52 56.02 55.6 55.7 55.7 64.42 65.12 66.44 65.1 65.1 65.1
03/10/2019 02:46:47 55.31 55.48 56.02 55.6 55.7 55.7 65.04 65.14 66.44 65.1 65.1 65.1
03/10/2019 02:46:48 55.41 55.55 56.02 55.6 55.7 55.7 64.9 65.19 66.44 65.1 65.1 65.1
03/10/2019 02:46:49 55.53 55.55 56.02 55.6 55.7 55.7 65.33 65.33 66.44 65.1 65.1 65.1
03/10/2019 02:46:50 55.33 55.58 56.02 55.6 55.7 55.7 65.08 65.48 66.44 65.1 65.1 65.1
03/10/2019 02:46:51 55.34 55.49 56.02 55.6 55.7 55.7 64.98 65.3 66.44 65.1 65.1 65.1
03/10/2019 02:46:52 55.31 55.42 56.02 55.6 55.7 55.7 64.91 65.15 66.35 65.1 65.1 65.1
03/10/2019 02:46:53 55.49 55.5 55.72 55.6 55.7 55.7 65.28 65.39 65.74 65.1 65.1 65.1
03/10/2019 02:46:54 55.47 55.54 55.58 55.6 55.7 55.7 65.54 65.59 65.59 65.1 65.1 65.1
03/10/2019 02:46:55 55.24 55.57 55.58 55.6 55.7 55.7 64.71 65.49 65.59 65.1 65.1 65.1
03/10/2019 02:46:56 55.4 55.4 55.58 55.6 55.7 55.7 65 65.14 65.59 65.1 65.1 65.1
03/10/2019 02:46:57 55.24 55.44 55.58 55.6 55.7 55.7 65.06 65.22 65.59 65.1 65.1 65.1
03/10/2019 02:46:58 55.27 55.41 55.58 55.6 55.7 55.7 64.82 65.3 65.59 65.1 65.1 65.1
03/10/2019 02:46:59 55.67 55.54 55.58 55.6 55.7 55.7 65.63 65.39 65.59 65.1 65.1 65.1
03/10/2019 02:47:00 54.81 55.53 55.58 55.6 55.7 55.7 64.06 65.37 65.59 65.1 65.1 65.1
03/10/2019 02:47:01 55.51 55.44 55.58 55.5 55.7 55.7 65.8 65.53 65.59 65.1 65.1 65.1
03/10/2019 02:47:02 55.09 55.41 55.58 55.5 55.7 55.7 64.54 65.46 65.59 65.1 65.1 65.1
03/10/2019 02:47:03 55.45 55.46 55.58 55.5 55.7 55.7 65.21 65.26 65.59 65.1 65.1 65.1
03/10/2019 02:47:04 55.29 55.54 55.58 55.5 55.7 55.7 64.98 65.5 65.59 65.1 65.1 65.1
03/10/2019 02:47:05 55.38 55.41 55.58 55.5 55.7 55.7 65.62 65.47 65.59 65.1 65.1 65.1
03/10/2019 02:47:06 54.84 55.37 55.58 55.5 55.7 55.7 64.15 65.47 65.59 65.1 65.1 65.1
03/10/2019 02:47:07 55.2 55.25 55.58 55.5 55.7 55.7 64.89 64.96 65.59 65.1 65.1 65.1
03/10/2019 02:47:08 55.53 55.48 55.58 55.5 55.7 55.7 65 65.14 65.59 65.1 65.1 65.1
03/10/2019 02:47:09 55.75 55.62 55.62 55.5 55.6 55.7 65.84 65.64 65.64 65.1 65.1 65.1
03/10/2019 02:47:10 55.17 55.59 55.62 55.5 55.6 55.7 64.56 65.4 65.64 65.1 65.1 65.1
03/10/2019 02:47:11 55.29 55.47 55.62 55.5 55.6 55.7 64.82 65.16 65.64 65.1 65.1 65.1
03/10/2019 02:47:12 55.53 55.52 55.62 55.5 55.6 55.7 65.53 65.56 65.64 65.1 65.1 65.1
03/10/2019 02:47:13 55.12 55.55 55.62 55.5 55.6 55.7 64.6 65.56 65.64 65.1 65.1 65.1
03/10/2019 02:47:14 55.22 55.42 55.62 55.5 55.6 55.7 64.8 65.36 65.64 65.1 65.1 65.1
03/10/2019 02:47:15 55.14 55.21 55.62 55.5 55.6 55.7 64.92 64.99 65.64 65.1 65.1 65.1
03/10/2019 02:47:16 55.18 55.34 55.62 55.5 55.6 55.7 65.05 65.17 65.64 65.1 65.1 65.1
03/10/2019 02:47:17 55.23 55.35 55.62 55.5 55.6 55.7 65.12 65.27 65.64 65.1 65.1 65.1
03/10/2019 02:47:18 55.35 55.36 55.62 55.5 55.6 55.7 65.06 65.19 65.64 65.1 65.1 65.1
03/10/2019 02:47:19 55.15 55.34 55.62 55.5 55.6 55.7 64.24 65.12 65.64 65.1 65.1 65.1
03/10/2019 02:47:20 55.52 55.44 55.62 55.5 55.6 55.7 65.09 65.02 65.64 65.1 65.1 65.1
03/10/2019 02:47:21 55.29 55.42 55.62 55.5 55.6 55.7 64.58 64.94 65.64 65.1 65.1 65.1
03/10/2019 02:47:22 55.93 55.79 55.79 55.5 55.6 55.7 66.32 65.92 65.92 65.1 65.1 65.1
03/10/2019 02:47:23 55.66 55.76 55.79 55.5 55.6 55.7 65.55 65.77 65.92 65.1 65.1 65.1
03/10/2019 02:47:24 55.66 55.85 55.85 55.5 55.6 55.7 65.63 66 66 65.1 65.1 65.1
03/10/2019 02:47:25 55.12 55.72 55.85 55.5 55.6 55.7 64.46 65.67 66 65.1 65.1 65.1
03/10/2019 02:47:26 54.62 55.31 55.85 55.5 55.6 55.7 63.9 64.86 66 65.1 65.1 65.1
03/10/2019 02:47:27 55.46 55.27 55.85 55.5 55.6 55.7 65.25 65.01 66 65.1 65.1 65.1
03/10/2019 02:47:28 55.23 55.34 55.85 55.5 55.6 55.7 64.58 65.04 66 65.1 65.1 65.1
03/10/2019 02:47:29 55.18 55.34 55.85 55.4 55.6 55.7 64.69 64.92 66 65.1 65.1 65.1
03/10/2019 02:47:30 55.85 55.73 55.85 55.4 55.6 55.7 66.2 65.87 66 65.1 65.1 65.1
03/10/2019 02:47:31 55.09 55.7 55.85 55.4 55.6 55.7 64.6 65.78 66 65.1 65.1 65.1
03/10/2019 02:47:32 55.48 55.56 55.85 55.4 55.6 55.7 65.1 65.46 66 65.1 65.1 65.1
03/10/2019 02:47:33 55.19 55.49 55.85 55.4 55.6 55.7 64.79 65.24 66 65.1 65.1 65.1
03/10/2019 02:47:34 55.36 55.41 55.85 55.4 55.6 55.7 64.99 65.16 66 65.1 65.1 65.1
03/10/2019 02:47:35 55.38 55.54 55.85 55.4 55.6 55.7 65.11 65.45 66 65.1 65.1 65.1
03/10/2019 02:47:36 55.27 55.4 55.85 55.4 55.6 55.7 65.15 65.27 66 65.1 65.1 65.1
03/10/2019 02:47:37 54.76 55.32 55.85 55.4 55.6 55.7 64.37 65.17 66 65.1 65.1 65.1
03/10/2019 02:47:38 55.06 55.13 55.85 55.4 55.6 55.7 64.41 64.8 66 65.1 65.1 65.1
03/10/2019 02:47:39 54.86 55.08 55.85 55.4 55.6 55.7 64.17 64.6 66 65.1 65.1 65.1
03/10/2019 02:47:40 55.19 55.11 55.85 55.4 55.6 55.7 65.04 64.88 66 65.1 65.1 65.1
03/10/2019 02:47:41 55.01 55.18 55.85 55.4 55.6 55.7 64.42 64.88 66 65.1 65.1 65.1
03/10/2019 02:47:42 54.79 55.05 55.85 55.4 55.6 55.7 64.24 64.62 66 65 65.1 65.1
03/10/2019 02:47:43 54.99 55.11 55.85 55.4 55.6 55.7 64.78 64.94 66 65 65.1 65.1
03/10/2019 02:47:44 55.26 55.17 55.85 55.4 55.6 55.7 64.71 64.84 66 65 65.1 65.1
03/10/2019 02:47:45 55.66 55.56 55.85 55.4 55.6 55.7 65.5 65.49 66 65 65.1 65.1
03/10/2019 02:47:46 55.33 55.53 55.85 55.4 55.6 55.7 64.96 65.39 66 65 65.1 65.1
03/10/2019 02:47:47 55.1 55.54 55.85 55.4 55.6 55.7 64.64 65.22 66 65 65.1 65.1
03/10/2019 02:47:48 55.19 55.31 55.85 55.4 55.6 55.7 64.9 65.12 66 65 65.1 65.1
03/10/2019 02:47:49 55.59 55.62 55.85 55.4 55.6 55.7 65.56 65.76 66 65 65.1 65.1
03/10/2019 02:47:50 55 55.39 55.85 55.4 55.6 55.7 64.43 65.2 66 65 65.1 65.1
03/10/2019 02:47:51 55.39 55.44 55.85 55.4 55.6 55.7 65.29 65.43 66 65 65.1 65.1
03/10/2019 02:47:52 55.11 55.26 55.85 55.4 55.6 55.7 64.43 64.96 66 65 65.1 65.1
03/10/2019 02:47:53 55.3 55.3 55.85 55.4 55.6 55.7 65.18 65.02 66 65 65.1 65.1
03/10/2019 02:47:54 55.32 55.37 55.73 55.4 55.6 55.7 65.06 65.4 65.87 65 65.1 65.1
03/10/2019 02:47:55 55.45 55.49 55.73 55.4 55.6 55.7 65.05 65.19 65.87 65 65.1 65.1
03/10/2019 02:47:56 55.36 55.57 55.73 55.4 55.6 55.7 65.08 65.32 65.87 65 65.1 65.1
03/10/2019 02:47:57 55.35 55.47 55.73 55.4 55.6 55.7 64.95 65.25 65.87 65 65.1 65.1
03/10/2019 02:47:58 55.38 55.67 55.73 55.4 55.6 55.7 65.38 65.61 65.87 65 65.1 65.1
03/10/2019 02:47:59 55.36 55.36 55.73 55.4 55.6 55.7 64.81 65.02 65.87 65 65.1 65.1
03/10/2019 02:48:00 56.1 55.97 55.97 55.4 55.6 55.7 65.89 65.89 65.89 65 65.1 65.1
03/10/2019 02:48:01 56.18 56.05 56.05 55.4 55.6 55.7 65.99 65.89 65.89 65.1 65.1 65.1
03/10/2019 02:48:02 55.38 56.06 56.06 55.4 55.6 55.7 64.63 65.91 65.91 65.1 65.1 65.1
03/10/2019 02:48:03 55.05 55.65 56.06 55.4 55.6 55.7 64.12 65.15 65.91 65 65.1 65.1
03/10/2019 02:48:04 55.35 55.39 56.06 55.4 55.6 55.7 64.67 64.75 65.91 65 65.1 65.1
03/10/2019 02:48:05 55.54 55.54 56.06 55.4 55.6 55.7 65.47 65.22 65.91 65.1 65.1 65.1
03/10/2019 02:48:06 55.15 55.48 56.06 55.4 55.6 55.7 64.87 65.39 65.91 65.1 65.1 65.1
03/10/2019 02:48:07 55.45 55.55 56.06 55.4 55.6 55.7 65.31 65.39 65.91 65.1 65.1 65.1
03/10/2019 02:48:08 55.47 55.46 56.06 55.4 55.6 55.7 64.83 65.13 65.91 65 65.1 65.1
03/10/2019 02:48:09 55.62 55.65 56.06 55.4 55.6 55.7 65.61 65.53 65.91 65.1 65.1 65.1
03/10/2019 02:48:10 55.42 55.62 56.06 55.4 55.6 55.7 65.03 65.6 65.91 65.1 65.1 65.1
03/10/2019 02:48:11 55.42 55.64 56.06 55.4 55.6 55.7 65.26 65.48 65.91 65.1 65.1 65.1
03/10/2019 02:48:12 55.68 55.73 56.06 55.4 55.6 55.7 66.23 66.06 66.06 65.1 65.1 65.1
03/10/2019 02:48:13 55 55.59 56.06 55.4 55.6 55.7 64.4 65.87 66.06 65.1 65.1 65.1
03/10/2019 02:48:14 55.14 55.33 56.06 55.4 55.6 55.7 64.72 65.15 66.06 65.1 65.1 65.1
03/10/2019 02:48:15 55.44 55.48 56.06 55.4 55.6 55.7 64.95 65.28 66.06 65.1 65.1 65.1
03/10/2019 02:48:16 55.36 55.45 56.06 55.4 55.6 55.7 65.07 65.14 66.06 65.1 65.1 65.1
03/10/2019 02:48:17 55.58 55.62 56.06 55.4 55.6 55.7 65.56 65.5 66.06 65.1 65.1 65.1
03/10/2019 02:48:18 55.42 55.55 56.06 55.4 55.6 55.7 65.06 65.39 66.06 65.1 65.1 65.1
03/10/2019 02:48:19 55.23 55.52 56.06 55.4 55.6 55.7 65.08 65.44 66.06 65.1 65.1 65.1
03/10/2019 02:48:20 54.85 55.34 56.06 55.4 55.6 55.7 64.21 65.13 66.06 65.1 65.1 65.1
03/10/2019 02:48:21 55.13 55.15 56.06 55.4 55.6 55.7 63.9 64.54 66.06 65.1 65.1 65.1
03/10/2019 02:48:22 55.17 55.18 56.06 55.4 55.6 55.7 64.89 64.68 66.06 65.1 65.1 65.1
03/10/2019 02:48:23 55.31 55.33 56.06 55.4 55.6 55.7 64.58 64.68 66.06 65.1 65.1 65.1
03/10/2019 02:48:24 55.35 55.45 56.06 55.4 55.6 55.7 64.93 65.02 66.06 65.1 65.1 65.1
03/10/2019 02:48:25 55.39 55.4 56.06 55.4 55.6 55.7 65.19 65.13 66.06 65.1 65.1 65.1
03/10/2019 02:48:26 55.27 55.48 56.06 55.4 55.6 55.7 64.27 65.26 66.06 65.1 65.1 65.1
03/10/2019 02:48:27 54.97 55.27 56.06 55.4 55.6 55.7 63.84 64.46 66.06 65 65.1 65.1
03/10/2019 02:48:28 55.04 55.27 56.06 55.4 55.6 55.7 64.64 64.78 66.06 65 65.1 65.1
03/10/2019 02:48:29 54.98 55.15 56.06 55.4 55.6 55.7 64.51 64.63 66.06 65 65.1 65.1
03/10/2019 02:48:30 55.38 55.4 56.06 55.4 55.6 55.7 65.29 65.08 66.06 65 65.1 65.1
03/10/2019 02:48:31 55.21 55.24 56.06 55.4 55.6 55.7 64.9 64.99 66.06 65 65.1 65.1
03/10/2019 02:48:32 55.37 55.35 55.73 55.4 55.6 55.7 65.25 65.21 66.06 65 65.1 65.1
03/10/2019 02:48:33 55.52 55.59 55.73 55.4 55.6 55.7 65.32 65.55 66.06 65 65.1 65.1
03/10/2019 02:48:34 55.52 55.56 55.73 55.4 55.6 55.7 65.2 65.38 66.06 65 65.1 65.1
03/10/2019 02:48:35 55.21 55.56 55.73 55.4 55.6 55.7 64.96 65.37 66.06 65 65.1 65.1
03/10/2019 02:48:36 55.55 55.49 55.73 55.4 55.6 55.7 65.32 65.3 66.06 65 65.1 65.1
03/10/2019 02:48:37 55.3 55.6 55.73 55.4 55.6 55.7 65.49 65.6 66.06 65 65.1 65.1
03/10/2019 02:48:38 55.26 55.4 55.73 55.4 55.6 55.7 64.6 65.46 66.06 65 65.1 65.1
03/10/2019 02:48:39 55.11 55.3 55.73 55.4 55.6 55.7 64.76 64.98 66.06 65 65.1 65.1
03/10/2019 02:48:40 55.23 55.35 55.73 55.4 55.6 55.7 64.86 65.15 66.06 65 65.1 65.1
03/10/2019 02:48:41 55.36 55.47 55.73 55.4 55.6 55.7 65.24 65.28 66.06 65 65.1 65.1
03/10/2019 02:48:42 55.45 55.47 55.62 55.4 55.6 55.7 65.14 65.34 65.87 65 65.1 65.1
03/10/2019 02:48:43 55.24 55.44 55.62 55.4 55.6 55.7 64.77 65.13 65.6 65 65.1 65.1
03/10/2019 02:48:44 55.21 55.43 55.62 55.4 55.6 55.7 64.92 65.28 65.6 65 65.1 65.1
03/10/2019 02:48:45 55.22 55.31 55.62 55.4 55.6 55.7 64.71 65.07 65.6 65 65.1 65.1
03/10/2019 02:48:46 55.4 55.37 55.62 55.4 55.6 55.7 65.02 65.02 65.6 65 65.1 65.1
03/10/2019 02:48:47 55.59 55.6 55.6 55.4 55.6 55.7 65.22 65.41 65.6 65 65.1 65.1
03/10/2019 02:48:48 55.01 55.53 55.6 55.4 55.6 55.7 64.26 65.25 65.6 65 65.1 65.1
03/10/2019 02:48:49 55.69 55.61 55.61 55.4 55.6 55.7 65.57 65.4 65.6 65 65.1 65.1
03/10/2019 02:48:50 55.42 55.67 55.67 55.4 55.6 55.6 64.96 65.46 65.6 65 65.1 65.1
03/10/2019 02:48:51 55.12 55.43 55.67 55.4 55.6 55.6 64.48 65.02 65.6 65 65.1 65.1
03/10/2019 02:48:52 55.28 55.42 55.67 55.4 55.6 55.6 65.05 65.15 65.6 65 65.1 65.1
03/10/2019 02:48:53 55 55.28 55.67 55.4 55.6 55.6 64.42 64.93 65.6 65 65.1 65.1
03/10/2019 02:48:54 55.08 55.23 55.67 55.4 55.6 55.6 64.55 64.91 65.6 65 65.1 65.1
03/10/2019 02:48:55 54.88 55.12 55.67 55.4 55.6 55.6 64.96 64.95 65.6 65 65.1 65.1
03/10/2019 02:48:56 55.45 55.32 55.67 55.4 55.6 55.6 65.19 65.18 65.6 65 65.1 65.1
03/10/2019 02:48:57 55.63 55.55 55.67 55.4 55.6 55.6 65.38 65.47 65.6 65 65.1 65.1
03/10/2019 02:48:58 55.49 55.62 55.67 55.4 55.6 55.6 65.47 65.6 65.6 65 65.1 65.1
03/10/2019 02:48:59 55.32 55.63 55.67 55.4 55.6 55.6 64.88 65.52 65.6 65 65.1 65.1
03/10/2019 02:49:00 55.89 55.88 55.88 55.4 55.6 55.6 66.42 66.34 66.34 65 65.1 65.1
03/10/2019 02:49:01 55.39 55.67 55.88 55.4 55.6 55.6 65.07 65.84 66.34 65 65.1 65.1
03/10/2019 02:49:02 55.56 55.64 55.88 55.4 55.6 55.6 65.2 65.63 66.34 65 65.1 65.1
03/10/2019 02:49:03 55.21 55.55 55.88 55.4 55.6 55.6 64.73 65.17 66.34 65 65.1 65.1
03/10/2019 02:49:04 55.25 55.44 55.88 55.4 55.6 55.6 64.64 65.24 66.34 65 65.1 65.1
03/10/2019 02:49:05 55.2 55.35 55.88 55.4 55.6 55.6 64.9 65.04 66.34 65 65.1 65.1
03/10/2019 02:49:06 55.2 55.28 55.88 55.4 55.6 55.6 64.33 64.86 66.34 65 65.1 65.1
03/10/2019 02:49:07 55.21 55.32 55.88 55.4 55.6 55.6 64.55 64.64 66.34 65 65.1 65.1
03/10/2019 02:49:08 55.64 55.61 55.88 55.4 55.6 55.6 65.59 65.45 66.34 65 65.1 65.1
03/10/2019 02:49:09 55.35 55.55 55.88 55.4 55.6 55.6 65.22 65.58 66.34 65 65.1 65.1
03/10/2019 02:49:10 55.69 55.63 55.88 55.4 55.6 55.6 65.62 65.5 66.34 65 65.1 65.1
03/10/2019 02:49:11 55.18 55.69 55.88 55.4 55.6 55.6 64.66 65.79 66.34 65 65.1 65.1
03/10/2019 02:49:12 55.21 55.34 55.88 55.4 55.6 55.6 64.89 65.12 66.34 65 65.1 65.1
03/10/2019 02:49:13 55.82 55.66 55.88 55.4 55.6 55.6 65.76 65.58 66.34 65 65.1 65.1
03/10/2019 02:49:14 55.38 55.65 55.88 55.4 55.6 55.6 65.46 65.67 66.34 65 65.1 65.1
03/10/2019 02:49:15 55.65 55.68 55.88 55.4 55.6 55.6 65.95 65.9 66.34 65 65.1 65.1
03/10/2019 02:49:16 55.33 55.59 55.88 55.4 55.6 55.6 65.3 65.82 66.34 65 65.1 65.1
03/10/2019 02:49:17 55.47 55.6 55.88 55.4 55.6 55.6 65.2 65.57 66.34 65 65.1 65.1
03/10/2019 02:49:18 55.19 55.49 55.88 55.4 55.6 55.6 64.21 65.35 66.34 65 65.1 65.1
03/10/2019 02:49:19 55.11 55.34 55.88 55.4 55.6 55.6 64.41 64.71 66.34 65 65.1 65.1
03/10/2019 02:49:20 55.33 55.45 55.88 55.4 55.6 55.6 65.24 65.19 66.34 65 65.1 65.1
03/10/2019 02:49:21 55.24 55.39 55.88 55.4 55.6 55.6 65.22 65.23 66.34 65 65.1 65.1
03/10/2019 02:49:22 55.66 55.58 55.88 55.4 55.6 55.6 65.26 65.47 66.34 65 65.1 65.1
03/10/2019 02:49:23 55.11 55.47 55.88 55.4 55.6 55.6 64.47 65.11 66.34 65 65.1 65.1
03/10/2019 02:49:24 55.85 55.64 55.88 55.4 55.6 55.6 66.05 65.63 66.34 65 65.1 65.1
03/10/2019 02:49:25 55.31 55.57 55.88 55.4 55.6 55.6 64.97 65.43 66.34 65 65.1 65.1
03/10/2019 02:49:26 55.47 55.56 55.88 55.4 55.6 55.6 65.21 65.44 66.34 65 65.1 65.1
03/10/2019 02:49:27 55.5 55.62 55.88 55.4 55.6 55.6 65.17 65.64 66.34 65 65.1 65.1
03/10/2019 02:49:28 55.5 55.55 55.88 55.4 55.7 55.6 65.01 65.27 66.34 65 65.1 65.1
03/10/2019 02:49:29 55.31 55.6 55.88 55.4 55.7 55.6 64.6 65.2 66.34 65 65.1 65.1
03/10/2019 02:49:30 55.24 55.5 55.69 55.4 55.7 55.6 64.78 65.04 65.9 65 65.1 65.1
03/10/2019 02:49:31 55.1 55.33 55.69 55.4 55.6 55.6 64.35 64.78 65.9 65 65.1 65.1
03/10/2019 02:49:32 55.87 55.7 55.7 55.4 55.7 55.6 66.17 65.77 65.9 65 65.1 65.1
03/10/2019 02:49:33 55.16 55.7 55.7 55.4 55.7 55.6 64.57 65.74 65.9 65 65.1 65.1
03/10/2019 02:49:34 55.38 55.47 55.7 55.4 55.7 55.6 64.89 65.39 65.9 65 65.1 65.1
03/10/2019 02:49:35 55.33 55.49 55.7 55.4 55.6 55.6 64.9 65.1 65.9 65 65.1 65.1
03/10/2019 02:49:36 55.31 55.43 55.7 55.4 55.6 55.6 64.58 65.01 65.9 65 65.1 65.1
03/10/2019 02:49:37 55.52 55.58 55.7 55.4 55.7 55.6 65.16 65.25 65.9 65 65.1 65.1
03/10/2019 02:49:38 56.82 56.5 56.5 55.4 55.7 55.6 66.13 65.91 65.91 65 65.1 65.1
03/10/2019 02:49:39 56.48 56.57 56.57 55.4 55.7 55.6 66.34 66.31 66.31 65.1 65.1 65.1
03/10/2019 02:49:40 56.07 56.48 56.57 55.4 55.7 55.6 65.24 66.21 66.31 65.1 65.1 65.1
03/10/2019 02:49:41 56.49 56.43 56.57 55.4 55.7 55.6 65.58 65.89 66.31 65.1 65.1 65.1
03/10/2019 02:49:42 56.87 56.7 56.7 55.4 55.7 55.6 65.37 65.72 66.31 65.1 65.1 65.1
03/10/2019 02:49:43 56.75 56.78 56.78 55.4 55.7 55.6 65.41 65.49 66.31 65.1 65.1 65.1
03/10/2019 02:49:44 56.89 56.88 56.88 55.4 55.7 55.6 65.61 65.65 66.31 65.1 65.1 65.1
03/10/2019 02:49:45 57.06 57.07 57.07 55.4 55.7 55.6 65.57 65.76 66.31 65.1 65.1 65.1
03/10/2019 02:49:46 56.83 57.09 57.09 55.4 55.7 55.6 66.31 66.16 66.31 65.1 65.1 65.1
03/10/2019 02:49:47 55.44 56.87 57.09 55.4 55.7 55.6 65.36 66.16 66.31 65.1 65.1 65.1
03/10/2019 02:49:48 55.74 56.05 57.09 55.4 55.7 55.6 65.59 65.82 66.31 65.1 65.1 65.1
03/10/2019 02:49:49 55.64 55.96 57.09 55.4 55.7 55.6 65.69 66.01 66.31 65.1 65.1 65.1
03/10/2019 02:49:50 55.16 55.68 57.09 55.4 55.7 55.6 64.61 65.6 66.31 65.1 65.1 65.1
03/10/2019 02:49:51 55.43 55.47 57.09 55.4 55.7 55.6 65.17 65.22 66.31 65.1 65.1 65.1
03/10/2019 02:49:52 55.04 55.37 57.09 55.4 55.7 55.6 64.14 65.15 66.31 65.1 65.1 65.1
03/10/2019 02:49:53 55.62 55.48 57.09 55.4 55.7 55.6 65.77 65.43 66.31 65.1 65.1 65.1
03/10/2019 02:49:54 55.56 55.61 57.09 55.4 55.7 55.6 65.41 65.65 66.31 65.1 65.1 65.1
03/10/2019 02:49:55 55.6 55.73 57.09 55.4 55.7 55.6 65.6 65.86 66.31 65.1 65.1 65.1
03/10/2019 02:49:56 55.39 55.7 57.09 55.4 55.7 55.6 64.81 65.71 66.31 65.1 65.1 65.1
03/10/2019 02:49:57 55.13 55.53 57.09 55.4 55.7 55.6 64.12 65.26 66.31 65.1 65.1 65.1
03/10/2019 02:49:58 55.3 55.42 57.09 55.4 55.7 55.6 65.27 65.1 66.31 65.1 65.1 65.1
03/10/2019 02:49:59 54.78 55.32 57.09 55.4 55.7 55.6 64.17 65.07 66.31 65.1 65.1 65.1
03/10/2019 02:50:00 55.48 55.37 57.09 55.4 55.7 55.6 65.39 65.22 66.31 65.1 65.1 65.1
03/10/2019 02:50:01 55.64 55.67 57.09 55.4 55.7 55.6 65.58 65.74 66.31 65.1 65.1 65.1
03/10/2019 02:50:02 55.76 55.77 57.09 55.4 55.7 55.6 65.42 65.9 66.31 65.1 65.1 65.1
03/10/2019 02:50:03 55.57 55.71 57.09 55.4 55.7 55.6 65.18 65.4 66.31 65.1 65.1 65.1
03/10/2019 02:50:04 55.7 55.82 57.09 55.4 55.7 55.6 65.55 65.77 66.31 65.1 65.1 65.1
03/10/2019 02:50:05 55.3 55.63 57.09 55.4 55.7 55.6 64.64 65.35 66.31 65.1 65.1 65.1
03/10/2019 02:50:06 55.32 55.54 57.09 55.4 55.7 55.6 64.69 65.11 66.31 65 65.1 65.1
03/10/2019 02:50:07 55.34 55.54 57.09 55.4 55.7 55.6 65.41 65.47 66.31 65.1 65.1 65.1
03/10/2019 02:50:08 55.39 55.42 57.09 55.4 55.7 55.6 65.31 65.38 66.31 65.1 65.1 65.1
03/10/2019 02:50:09 55.44 55.46 57.09 55.4 55.7 55.6 65.09 65.33 66.21 65 65.1 65.1
03/10/2019 02:50:10 55.55 55.69 57.09 55.4 55.7 55.6 65.32 65.81 66.16 65 65.1 65.1
03/10/2019 02:50:11 55.3 55.58 57.09 55.4 55.7 55.6 65.13 65.53 66.16 65 65.1 65.1
03/10/2019 02:50:12 55.02 55.33 57.09 55.4 55.7 55.6 64.4 65.11 66.16 65 65.1 65.1
03/10/2019 02:50:13 55.27 55.31 57.09 55.4 55.7 55.6 64.49 64.77 66.16 65 65.1 65.1
03/10/2019 02:50:14 55.2 55.35 57.09 55.4 55.7 55.6 64.96 64.98 66.16 65 65.1 65.1
03/10/2019 02:50:15 55.04 55.15 57.09 55.4 55.7 55.6 64.67 64.82 66.16 65 65.1 65.1
03/10/2019 02:50:16 55.1 55.23 56.87 55.4 55.7 55.6 64.54 64.83 66.16 65 65.1 65.1
03/10/2019 02:50:17 55.76 55.55 56.05 55.4 55.7 55.6 66.09 65.61 66.01 65 65.1 65.1
03/10/2019 02:50:18 55.23 55.54 55.96 55.4 55.7 55.6 64.58 65.7 66.01 65 65.1 65.1
03/10/2019 02:50:19 55.25 55.34 55.82 55.4 55.7 55.6 64.47 64.87 65.9 65 65.1 65.1
03/10/2019 02:50:20 55.41 55.43 55.82 55.4 55.7 55.6 65.03 64.98 65.9 65 65.1 65.1
03/10/2019 02:50:21 55.06 55.37 55.82 55.4 55.7 55.6 64.36 64.94 65.9 65 65.1 65.1
03/10/2019 02:50:22 55.06 55.34 55.82 55.4 55.7 55.6 64.13 64.82 65.9 65 65.1 65.1
03/10/2019 02:50:23 55.49 55.4 55.82 55.4 55.7 55.6 65.06 65.01 65.9 65 65.1 65.1
03/10/2019 02:50:24 55.65 55.66 55.82 55.4 55.7 55.6 65.45 65.39 65.9 65 65.1 65.1
03/10/2019 02:50:25 55.3 55.65 55.82 55.4 55.7 55.6 64.65 65.37 65.9 65 65.1 65.1
03/10/2019 02:50:26 55.78 55.75 55.82 55.4 55.7 55.6 65.4 65.56 65.9 65 65.1 65.1
03/10/2019 02:50:27 55.65 55.7 55.82 55.4 55.7 55.6 65.44 65.37 65.9 65 65.1 65.1
03/10/2019 02:50:28 55.14 55.63 55.82 55.4 55.7 55.6 64.37 65.32 65.9 65 65.1 65.1
03/10/2019 02:50:29 55.59 55.56 55.82 55.4 55.7 55.6 64.99 65.05 65.9 65 65.1 65.1
03/10/2019 02:50:30 55.57 55.71 55.82 55.4 55.7 55.6 65.16 65.34 65.9 65 65.1 65.1
03/10/2019 02:50:31 55.45 55.62 55.82 55.4 55.7 55.6 65.19 65.39 65.9 65 65.1 65.1
03/10/2019 02:50:32 55.36 55.5 55.82 55.4 55.7 55.6 65.01 65.2 65.81 65 65.1 65.1
03/10/2019 02:50:33 55.6 55.65 55.82 55.4 55.7 55.6 65.03 65.22 65.81 65 65.1 65.1
03/10/2019 02:50:34 55.72 55.76 55.76 55.4 55.7 55.6 65.27 65.49 65.81 65 65.1 65.1
03/10/2019 02:50:35 55.47 55.77 55.77 55.4 55.7 55.6 65.36 65.71 65.81 65 65.1 65.1
03/10/2019 02:50:36 55.18 55.51 55.77 55.4 55.7 55.6 64.17 65.17 65.81 65 65.1 65.1
03/10/2019 02:50:37 55.71 55.57 55.77 55.4 55.7 55.6 65.64 65.39 65.81 65 65.1 65.1
03/10/2019 02:50:38 55.64 55.75 55.77 55.4 55.7 55.6 65.64 65.78 65.81 65 65.1 65.1
03/10/2019 02:50:39 55.43 55.64 55.77 55.4 55.7 55.6 64.46 65.54 65.81 65 65.1 65.1
03/10/2019 02:50:40 55.37 55.58 55.77 55.4 55.7 55.6 65.19 65.2 65.78 65 65.1 65.1
03/10/2019 02:50:41 55.29 55.51 55.77 55.4 55.7 55.6 65.3 65.42 65.78 65 65.1 65.1
03/10/2019 02:50:42 54.99 55.24 55.77 55.4 55.7 55.6 64.23 65.12 65.78 65 65.1 65.1
03/10/2019 02:50:43 55.59 55.49 55.77 55.4 55.7 55.6 65.5 65.31 65.78 65 65.1 65.1
03/10/2019 02:50:44 55.45 55.61 55.77 55.4 55.7 55.6 65.3 65.59 65.78 65 65.1 65.1
03/10/2019 02:50:45 55.58 55.62 55.77 55.4 55.7 55.6 65.75 65.72 65.78 65 65.1 65.1
03/10/2019 02:50:46 55.89 55.84 55.84 55.4 55.7 55.6 65.99 66.17 66.17 65 65.1 65.1
03/10/2019 02:50:47 55.42 55.85 55.85 55.4 55.7 55.6 65.02 66.06 66.17 65 65.1 65.1
03/10/2019 02:50:48 55.13 55.49 55.85 55.4 55.7 55.6 64.4 65.19 66.17 65 65.1 65.1
03/10/2019 02:50:49 55.68 55.58 55.85 55.4 55.7 55.6 65.29 65.19 66.17 65 65.1 65.1
03/10/2019 02:50:50 55.8 55.76 55.85 55.4 55.7 55.6 66.18 65.9 66.17 65 65.1 65.1
03/10/2019 02:50:51 55.31 55.76 55.85 55.4 55.7 55.6 64.96 65.86 66.17 65.1 65.1 65.1
03/10/2019 02:50:52 55.63 55.63 55.85 55.4 55.7 55.6 65.18 65.43 66.17 65.1 65.1 65.1
03/10/2019 02:50:53 55.41 55.64 55.85 55.4 55.7 55.6 65.16 65.63 66.17 65.1 65.1 65.1
03/10/2019 02:50:54 55.37 55.57 55.85 55.4 55.7 55.6 64.9 65.38 66.17 65.1 65.1 65.1
03/10/2019 02:50:55 55.33 55.46 55.85 55.4 55.7 55.6 64.86 65.05 66.17 65.1 65.1 65.1
03/10/2019 02:50:56 55.21 55.45 55.85 55.4 55.7 55.6 64.49 65.13 66.17 65.1 65.1 65.1
03/10/2019 02:50:57 55.47 55.51 55.85 55.4 55.7 55.6 65.51 65.39 66.17 65.1 65.1 65.1
03/10/2019 02:50:58 55.09 55.33 55.85 55.4 55.7 55.6 64.79 65.08 66.17 65.1 65.1 65.1
03/10/2019 02:50:59 55.42 55.35 55.85 55.4 55.7 55.6 65.46 65.31 66.17 65.1 65.1 65.1
03/10/2019 02:51:00 55.4 55.48 55.85 55.4 55.7 55.6 64.9 65.43 66.17 65 65.1 65.1
03/10/2019 02:51:01 55.66 55.65 55.85 55.4 55.7 55.6 65.93 65.86 66.17 65.1 65.1 65.1
03/10/2019 02:51:02 55.25 55.68 55.85 55.4 55.7 55.6 64.71 65.82 66.17 65.1 65.1 65.1
03/10/2019 02:51:03 55.35 55.44 55.85 55.4 55.7 55.6 65.09 65.15 66.17 65.1 65.1 65.1
03/10/2019 02:51:04 55.41 55.53 55.85 55.4 55.7 55.6 64.81 65.2 66.17 65.1 65.1 65.1
03/10/2019 02:51:05 55.7 55.72 55.85 55.4 55.7 55.6 65.61 65.58 66.17 65.1 65.1 65.1
03/10/2019 02:51:06 55.35 55.64 55.85 55.4 55.7 55.6 64.69 65.44 66.17 65.1 65.1 65.1
03/10/2019 02:51:07 55.77 55.74 55.85 55.4 55.7 55.6 65.93 65.78 66.17 65.1 65.1 65.1
03/10/2019 02:51:08 55.3 55.66 55.85 55.4 55.7 55.6 64.6 65.65 66.17 65.1 65.1 65.1
03/10/2019 02:51:09 55.11 55.49 55.85 55.4 55.7 55.6 64.63 65.17 66.17 65.1 65.1 65.1
03/10/2019 02:51:10 55.62 55.48 55.85 55.4 55.7 55.6 65.29 65.37 66.17 65.1 65.1 65.1
03/10/2019 02:51:11 55.01 55.48 55.85 55.4 55.7 55.6 64.37 65 66.17 65.1 65.1 65.1
03/10/2019 02:51:12 55.43 55.38 55.85 55.4 55.7 55.6 65.04 65.18 66.17 65.1 65.1 65.1
03/10/2019 02:51:13 55.65 55.59 55.85 55.4 55.7 55.6 65.57 65.49 66.17 65.1 65.1 65.1
03/10/2019 02:51:14 55.02 55.52 55.85 55.4 55.7 55.6 64.14 65.25 66.17 65.1 65.1 65.1
03/10/2019 02:51:15 55.39 55.45 55.85 55.4 55.7 55.6 64.84 65.06 66.17 65.1 65.1 65.1
03/10/2019 02:51:16 55.19 55.33 55.85 55.4 55.7 55.6 64.2 64.8 66.06 65.1 65.1 65.1
03/10/2019 02:51:17 55.75 55.59 55.76 55.4 55.7 55.6 65.77 65.32 65.9 65.1 65.1 65.1
03/10/2019 02:51:18 55.3 55.58 55.76 55.4 55.7 55.6 64.8 65.36 65.9 65.1 65.1 65.1
03/10/2019 02:51:19 55.56 55.56 55.76 55.4 55.7 55.6 65.23 65.21 65.9 65.1 65.1 65.1
03/10/2019 02:51:20 55.15 55.51 55.76 55.4 55.7 55.6 64.28 65.3 65.86 65.1 65.1 65.1
03/10/2019 02:51:21 55.15 55.35 55.74 55.4 55.7 55.6 64.31 64.79 65.86 65.1 65.1 65.1
03/10/2019 02:51:22 55.37 55.34 55.74 55.4 55.7 55.6 64.54 64.8 65.86 65 65.1 65.1
03/10/2019 02:51:23 55.99 55.72 55.74 55.4 55.7 55.6 66.13 65.54 65.86 65 65.1 65.1
03/10/2019 02:51:24 55.56 55.7 55.74 55.4 55.7 55.6 65.39 65.55 65.86 65 65.1 65.1
03/10/2019 02:51:25 55.39 55.65 55.74 55.4 55.7 55.6 64.79 65.48 65.86 65 65.1 65.1
03/10/2019 02:51:26 55.38 55.53 55.74 55.4 55.7 55.6 65.39 65.39 65.86 65 65.1 65.1
03/10/2019 02:51:27 55.64 55.69 55.74 55.4 55.7 55.6 65.57 65.67 65.86 65.1 65.1 65.1
03/10/2019 02:51:28 55.1 55.53 55.74 55.4 55.7 55.6 64.36 65.4 65.86 65.1 65.1 65.1
03/10/2019 02:51:29 55.55 55.53 55.74 55.4 55.7 55.6 65.25 65.34 65.86 65.1 65.1 65.1
03/10/2019 02:51:30 55.43 55.54 55.74 55.4 55.7 55.6 64.96 65.19 65.86 65.1 65.1 65.1
03/10/2019 02:51:31 54.98 55.48 55.74 55.4 55.7 55.6 64.49 65.09 65.82 65 65.1 65.1
03/10/2019 02:51:32 55.46 55.4 55.74 55.4 55.7 55.6 65.33 65.21 65.78 65.1 65.1 65.1
03/10/2019 02:51:33 55.19 55.48 55.74 55.4 55.7 55.6 65.19 65.44 65.78 65.1 65.1 65.1
03/10/2019 02:51:34 55.82 55.63 55.74 55.4 55.7 55.6 65.94 65.76 65.78 65.1 65.1 65.1
03/10/2019 02:51:35 55.52 55.79 55.79 55.4 55.7 55.6 65.78 66.07 66.07 65.1 65.1 65.1
03/10/2019 02:51:36 55.25 55.52 55.79 55.4 55.7 55.6 64.45 65.69 66.07 65.1 65.1 65.1
03/10/2019 02:51:37 55.28 55.48 55.79 55.4 55.7 55.6 65.14 65.31 66.07 65.1 65.1 65.1
03/10/2019 02:51:38 55.5 55.52 55.79 55.4 55.7 55.6 65.44 65.5 66.07 65.1 65.1 65.1
03/10/2019 02:51:39 55.47 55.67 55.79 55.4 55.7 55.6 65.79 65.83 66.07 65.1 65.1 65.1
03/10/2019 02:51:40 55.72 55.76 55.79 55.4 55.7 55.6 65.45 65.81 66.07 65.1 65.1 65.1
03/10/2019 02:51:41 55.23 55.58 55.79 55.4 55.7 55.6 64.77 65.54 66.07 65.1 65.1 65.1
03/10/2019 02:51:42 55.54 55.54 55.79 55.4 55.7 55.6 65.47 65.48 66.07 65.1 65.1 65.1
03/10/2019 02:51:43 55.04 55.58 55.79 55.4 55.7 55.6 64.11 65.43 66.07 65.1 65.1 65.1
03/10/2019 02:51:44 55.28 55.31 55.79 55.4 55.7 55.6 64.79 64.88 66.07 65.1 65.1 65.1
03/10/2019 02:51:45 54.9 55.28 55.79 55.4 55.7 55.6 64.18 64.89 66.07 65.1 65.1 65.1
03/10/2019 02:51:46 55.07 55.13 55.79 55.4 55.6 55.6 64.32 64.57 66.07 65.1 65.1 65.1
03/10/2019 02:51:47 55.01 55.12 55.79 55.4 55.6 55.6 64.08 64.44 66.07 65.1 65.1 65.1
03/10/2019 02:51:48 55.4 55.33 55.79 55.4 55.6 55.6 65.13 64.96 66.07 65.1 65.1 65.1
03/10/2019 02:51:49 55.17 55.29 55.79 55.4 55.6 55.6 63.9 64.85 66.07 65.1 65.1 65.1
03/10/2019 02:51:50 55.48 55.48 55.79 55.4 55.6 55.6 65.2 65.11 66.07 65.1 65.1 65.1
03/10/2019 02:51:51 55.55 55.56 55.79 55.4 55.6 55.6 65.12 65.14 66.07 65.1 65.1 65.1
03/10/2019 02:51:52 55.45 55.59 55.79 55.4 55.6 55.6 64.91 65.18 66.07 65.1 65.1 65.1
03/10/2019 02:51:53 55.77 55.81 55.81 55.4 55.6 55.6 65.54 65.72 66.07 65.1 65.1 65.1
03/10/2019 02:51:54 55.9 55.88 55.88 55.4 55.6 55.6 66.07 65.96 66.07 65.1 65.1 65.1
03/10/2019 02:51:55 55.15 55.83 55.88 55.4 55.6 55.6 64.6 65.84 66.07 65.1 65.1 65.1
03/10/2019 02:51:56 55.81 55.71 55.88 55.4 55.6 55.6 65.81 65.66 66.07 65.1 65.1 65.1
03/10/2019 02:51:57 55.46 55.66 55.88 55.4 55.6 55.6 65.27 65.72 66.07 65.1 65.1 65.1
03/10/2019 02:51:58 55.36 55.56 55.88 55.4 55.6 55.6 64.94 65.57 66.07 65.1 65.1 65.1
03/10/2019 02:51:59 55.41 55.49 55.88 55.4 55.6 55.6 64.99 65.15 66.07 65.1 65.1 65.1
03/10/2019 02:52:00 55.23 55.48 55.88 55.4 55.6 55.6 64.58 65.12 66.07 65.1 65.1 65.1
03/10/2019 02:52:01 55.42 55.5 55.88 55.4 55.6 55.6 65.03 65.06 66.07 65.1 65.1 65.1
03/10/2019 02:52:02 55.21 55.46 55.88 55.4 55.6 55.6 64.84 65.16 66.07 65.1 65.1 65.1
03/10/2019 02:52:03 55.58 55.59 55.88 55.4 55.6 55.6 65.61 65.56 66.07 65.1 65.1 65.1
03/10/2019 02:52:04 55.16 55.54 55.88 55.4 55.6 55.6 64.94 65.6 66.07 65.1 65.1 65.1
03/10/2019 02:52:05 55.28 55.47 55.88 55.4 55.6 55.6 65.38 65.46 65.96 65.1 65.1 65.1
03/10/2019 02:52:06 55.35 55.36 55.88 55.4 55.6 55.6 64.96 65.25 65.96 65.1 65.1 65.1
03/10/2019 02:52:07 55.05 55.35 55.88 55.4 55.6 55.6 64.5 65.12 65.96 65.1 65.1 65.1
03/10/2019 02:52:08 55.18 55.21 55.88 55.4 55.6 55.6 64.53 64.88 65.96 65.1 65.1 65.1
03/10/2019 02:52:09 55.4 55.39 55.88 55.4 55.6 55.6 65.55 65.32 65.96 65.1 65.1 65.1
03/10/2019 02:52:10 55.23 55.41 55.88 55.4 55.6 55.6 64.64 65.31 65.96 65.1 65.1 65.1
03/10/2019 02:52:11 55.35 55.41 55.88 55.4 55.6 55.6 64.95 65.22 65.96 65.1 65.1 65.1
03/10/2019 02:52:12 55.22 55.41 55.88 55.4 55.6 55.6 64.79 65.15 65.96 65.1 65.1 65.1
03/10/2019 02:52:13 55.39 55.42 55.88 55.4 55.6 55.6 65.41 65.34 65.96 65.1 65.1 65.1
03/10/2019 02:52:14 55.28 55.53 55.88 55.4 55.6 55.6 65.01 65.54 65.96 65.1 65.1 65.1
03/10/2019 02:52:15 55.33 55.41 55.88 55.4 55.6 55.6 65.2 65.29 65.96 65.1 65.1 65.1
03/10/2019 02:52:16 55.44 55.45 55.88 55.4 55.6 55.6 65.17 65.34 65.96 65.1 65.1 65.1
03/10/2019 02:52:17 55.6 55.61 55.88 55.4 55.6 55.6 65.42 65.43 65.96 65.1 65.1 65.1
03/10/2019 02:52:18 55.18 55.64 55.88 55.4 55.6 55.6 64.66 65.46 65.96 65.1 65.1 65.1
03/10/2019 02:52:19 55.41 55.41 55.88 55.4 55.6 55.6 64.94 65.21 65.96 65.1 65.1 65.1
03/10/2019 02:52:20 55.45 55.51 55.88 55.4 55.6 55.6 65.32 65.36 65.96 65.1 65.1 65.1
03/10/2019 02:52:21 55.65 55.66 55.88 55.4 55.6 55.6 65.55 65.51 65.96 65.1 65.1 65.1
03/10/2019 02:52:22 55.37 55.62 55.88 55.4 55.6 55.6 65.13 65.59 65.96 65.1 65.1 65.1
03/10/2019 02:52:23 55.55 55.56 55.88 55.4 55.6 55.6 65.53 65.54 65.96 65.1 65.1 65.1
03/10/2019 02:52:24 55.67 55.74 55.83 55.4 55.6 55.6 65.61 65.81 65.84 65.1 65.1 65.1
03/10/2019 02:52:25 55.32 55.76 55.76 55.4 55.6 55.6 65 65.79 65.81 65.1 65.1 65.1
03/10/2019 02:52:26 54.99 55.45 55.76 55.4 55.6 55.6 64.54 65.22 65.81 65.1 65.1 65.1
03/10/2019 02:52:27 55.34 55.36 55.76 55.4 55.6 55.6 64.97 65.14 65.81 65.1 65.1 65.1
03/10/2019 02:52:28 55.27 55.27 55.76 55.4 55.6 55.6 64.85 64.96 65.81 65.1 65.1 65.1
03/10/2019 02:52:29 55.18 55.39 55.76 55.4 55.6 55.6 64.93 65.15 65.81 65.1 65.1 65.1
03/10/2019 02:52:30 55.09 55.22 55.76 55.4 55.6 55.6 64.27 65.05 65.81 65.1 65.1 65.1
03/10/2019 02:52:31 55.16 55.25 55.76 55.4 55.6 55.6 64.44 64.87 65.81 65.1 65.1 65.1
03/10/2019 02:52:32 54.92 55.19 55.76 55.4 55.6 55.6 64.08 64.72 65.81 65.1 65.1 65.1
03/10/2019 02:52:33 55.55 55.4 55.76 55.4 55.6 55.6 65.33 65.08 65.81 65.1 65.1 65.1
03/10/2019 02:52:34 55.68 55.62 55.76 55.4 55.6 55.6 65.7 65.53 65.81 65.1 65.1 65.1
03/10/2019 02:52:35 55.31 55.58 55.76 55.4 55.6 55.6 65.39 65.72 65.81 65.1 65.1 65.1
03/10/2019 02:52:36 55.3 55.5 55.76 55.4 55.6 55.6 64.79 65.44 65.81 65.1 65.1 65.1
03/10/2019 02:52:37 54.85 55.34 55.76 55.4 55.6 55.6 63.98 64.92 65.81 65.1 65.1 65.1
03/10/2019 02:52:38 55.36 55.31 55.76 55.4 55.6 55.6 65 64.99 65.81 65.1 65.1 65.1
03/10/2019 02:52:39 55.19 55.36 55.76 55.4 55.6 55.6 64.39 64.94 65.81 65.1 65.1 65.1
03/10/2019 02:52:40 55.48 55.5 55.76 55.4 55.6 55.6 65.27 65.22 65.81 65.1 65.1 65.1
03/10/2019 02:52:41 55.27 55.42 55.76 55.4 55.6 55.6 65.04 65.14 65.81 65.1 65.1 65.1
03/10/2019 02:52:42 55.47 55.46 55.76 55.4 55.6 55.6 65.43 65.32 65.81 65.1 65.1 65.1
03/10/2019 02:52:43 55.1 55.38 55.76 55.4 55.6 55.6 64.74 65.23 65.81 65.1 65.1 65.1
03/10/2019 02:52:44 55.27 55.46 55.76 55.4 55.6 55.6 65.21 65.39 65.81 65.1 65.1 65.1
03/10/2019 02:52:45 55.28 55.44 55.76 55.4 55.6 55.6 64.69 65.32 65.81 65.1 65.1 65.1
03/10/2019 02:52:46 55.53 55.54 55.76 55.4 55.6 55.6 65.05 65.12 65.81 65.1 65.1 65.1
03/10/2019 02:52:47 55.31 55.65 55.76 55.4 55.6 55.6 64.83 65.33 65.81 65.1 65.1 65.1
03/10/2019 02:52:48 55.35 55.42 55.76 55.4 55.6 55.6 65.21 65.29 65.81 65.1 65.1 65.1
03/10/2019 02:52:49 55.35 55.39 55.76 55.4 55.6 55.6 64.84 65.07 65.81 65.1 65.1 65.1
03/10/2019 02:52:50 55.23 55.44 55.76 55.4 55.6 55.6 64.92 65.26 65.81 65.1 65.1 65.1
03/10/2019 02:52:51 54.79 55.32 55.76 55.4 55.6 55.6 64.4 65.01 65.81 65.1 65.1 65.1
03/10/2019 02:52:52 55.59 55.47 55.76 55.4 55.6 55.6 64.85 64.92 65.81 65.1 65.1 65.1
03/10/2019 02:52:53 55.44 55.48 55.76 55.4 55.6 55.6 64.63 64.96 65.81 65.1 65.1 65.1
03/10/2019 02:52:54 55.43 55.65 55.76 55.4 55.6 55.6 64.92 65.05 65.79 65.1 65.1 65.1
03/10/2019 02:52:55 55.75 55.65 55.65 55.4 55.6 55.6 65.7 65.44 65.72 65.1 65.1 65.1
03/10/2019 02:52:56 55.27 55.65 55.65 55.4 55.6 55.6 64.62 65.44 65.72 65.1 65.1 65.1
03/10/2019 02:52:57 55.76 55.75 55.75 55.4 55.6 55.6 65.76 65.75 65.75 65.1 65.1 65.1
03/10/2019 02:52:58 55.43 55.64 55.75 55.4 55.6 55.6 65.41 65.69 65.75 65.1 65.1 65.1
03/10/2019 02:52:59 55.3 55.55 55.75 55.4 55.6 55.6 65.09 65.56 65.75 65.1 65.1 65.1
03/10/2019 02:53:00 55.15 55.46 55.75 55.4 55.6 55.6 64.21 65.36 65.75 65.1 65.1 65.1
03/10/2019 02:53:01 55.2 55.32 55.75 55.4 55.6 55.6 64.87 64.96 65.75 65.1 65.1 65.1
03/10/2019 02:53:02 55.09 55.25 55.75 55.4 55.6 55.6 64.34 64.81 65.75 65.1 65.1 65.1
03/10/2019 02:53:03 55.04 55.17 55.75 55.4 55.6 55.6 64.38 64.59 65.75 65.1 65.1 65.1
03/10/2019 02:53:04 55.33 55.43 55.75 55.4 55.6 55.6 64.9 65.06 65.75 65.1 65.1 65.1
03/10/2019 02:53:05 55.29 55.33 55.75 55.4 55.6 55.6 64.91 65.09 65.75 65.1 65.1 65.1
03/10/2019 02:53:06 55.39 55.4 55.75 55.4 55.6 55.6 64.69 64.79 65.75 65.1 65.1 65.1
03/10/2019 02:53:07 55.22 55.51 55.75 55.4 55.6 55.6 64.53 65.02 65.75 65.1 65.1 65.1
03/10/2019 02:53:08 55.28 55.39 55.75 55.4 55.6 55.6 65.26 65.2 65.75 65.1 65.1 65.1
03/10/2019 02:53:09 55.2 55.33 55.75 55.4 55.6 55.6 64.54 65.04 65.75 65.1 65.1 65.1
03/10/2019 02:53:10 55.24 55.4 55.75 55.4 55.6 55.6 64.05 65.14 65.75 65.1 65.1 65.1
03/10/2019 02:53:11 55.14 55.24 55.75 55.4 55.6 55.6 64.61 64.66 65.75 65.1 65.1 65.1
03/10/2019 02:53:12 55.37 55.43 55.75 55.4 55.6 55.6 65.08 65.16 65.75 65 65.1 65.1
03/10/2019 02:53:13 55.42 55.51 55.75 55.4 55.6 55.6 65.08 65.36 65.75 65 65.1 65.1
03/10/2019 02:53:14 55.21 55.42 55.75 55.4 55.6 55.6 65.12 65.2 65.75 65.1 65.1 65.1
03/10/2019 02:53:15 55.16 55.28 55.75 55.4 55.6 55.6 64.66 65.21 65.75 65 65.1 65.1
03/10/2019 02:53:16 55.27 55.36 55.75 55.4 55.6 55.6 64.99 65.12 65.75 65 65.1 65.1
03/10/2019 02:53:17 55.34 55.47 55.75 55.4 55.6 55.6 64.93 65.21 65.75 65 65.1 65.1
03/10/2019 02:53:18 55.57 55.58 55.75 55.4 55.6 55.6 65.74 65.74 65.75 65 65.1 65.1
03/10/2019 02:53:19 55.11 55.43 55.75 55.4 55.6 55.6 64.87 65.42 65.75 65 65.1 65.1
03/10/2019 02:53:20 55.49 55.44 55.75 55.4 55.6 55.6 65.04 65.32 65.75 65.1 65.1 65.1
03/10/2019 02:53:21 55.62 55.61 55.75 55.4 55.6 55.6 65.52 65.43 65.75 65.1 65.1 65.1
03/10/2019 02:53:22 55.18 55.63 55.75 55.4 55.6 55.6 64.68 65.51 65.75 65.1 65.1 65.1
03/10/2019 02:53:23 55.54 55.6 55.75 55.4 55.6 55.6 65.15 65.43 65.75 65.1 65.1 65.1
03/10/2019 02:53:24 55.46 55.57 55.75 55.4 55.6 55.6 65.63 65.51 65.75 65.1 65.1 65.1
03/10/2019 02:53:25 55.57 55.55 55.75 55.4 55.6 55.6 65.28 65.39 65.75 65.1 65.1 65.1
03/10/2019 02:53:26 55.19 55.56 55.75 55.4 55.6 55.6 64.85 65.42 65.75 65.1 65.1 65.1
03/10/2019 02:53:27 55.51 55.58 55.64 55.4 55.6 55.6 65.23 65.39 65.74 65.1 65.1 65.1
03/10/2019 02:53:28 55.42 55.6 55.63 55.4 55.6 55.6 65.54 65.77 65.77 65.1 65.1 65.1
03/10/2019 02:53:29 55.67 55.67 55.67 55.4 55.6 55.6 65.57 65.69 65.77 65.1 65.1 65.1
03/10/2019 02:53:30 55.79 55.92 55.92 55.4 55.6 55.6 65.84 66.11 66.11 65.1 65.1 65.1
03/10/2019 02:53:31 55.26 55.66 55.92 55.4 55.6 55.6 65.12 65.65 66.11 65.1 65.1 65.1
03/10/2019 02:53:32 55.65 55.66 55.92 55.4 55.6 55.6 65.47 65.61 66.11 65.1 65.1 65.1
03/10/2019 02:53:33 55.32 55.58 55.92 55.4 55.6 55.6 65.08 65.49 66.11 65.1 65.1 65.1
03/10/2019 02:53:34 55.63 55.67 55.92 55.4 55.6 55.6 65.37 65.6 66.11 65.1 65.1 65.1
03/10/2019 02:53:35 55.22 55.51 55.92 55.4 55.6 55.6 64.46 65.19 66.11 65.1 65.1 65.1
03/10/2019 02:53:36 55.17 55.44 55.92 55.4 55.6 55.6 65.16 65.19 66.11 65.1 65.1 65.1
03/10/2019 02:53:37 55.63 55.47 55.92 55.4 55.6 55.6 65.3 65.27 66.11 65.1 65.1 65.1
03/10/2019 02:53:38 55.8 55.77 55.92 55.4 55.6 55.6 65.92 65.81 66.11 65.1 65.1 65.1
03/10/2019 02:53:39 55.68 55.78 55.92 55.4 55.6 55.6 65.59 65.78 66.11 65.1 65.1 65.1
03/10/2019 02:53:40 55.25 55.76 55.92 55.4 55.6 55.6 65.25 65.86 66.11 65.1 65.1 65.1
03/10/2019 02:53:41 55.22 55.47 55.92 55.4 55.6 55.6 64.63 65.4 66.11 65.1 65.1 65.1
03/10/2019 02:53:42 55.83 55.68 55.92 55.4 55.6 55.6 65.61 65.61 66.11 65.1 65.1 65.1
03/10/2019 02:53:43 55.63 55.74 55.92 55.4 55.6 55.6 65.7 65.75 66.11 65.1 65.1 65.1
03/10/2019 02:53:44 55.38 55.72 55.92 55.4 55.6 55.6 65.27 65.68 66.11 65.1 65.1 65.1
03/10/2019 02:53:45 55.24 55.63 55.92 55.4 55.6 55.6 64.82 65.53 66.11 65.1 65.1 65.1
03/10/2019 02:53:46 55.67 55.59 55.92 55.4 55.6 55.6 64.59 65.33 66.11 65.1 65.1 65.1
03/10/2019 02:53:47 55.27 55.58 55.92 55.4 55.6 55.6 64.95 64.96 66.11 65.1 65.1 65.1
03/10/2019 02:53:48 55.22 55.43 55.92 55.4 55.6 55.6 64.4 64.93 66.11 65.1 65.1 65.1
03/10/2019 02:53:49 55.17 55.35 55.92 55.4 55.6 55.6 64.39 64.71 66.11 65.1 65.1 65.1
03/10/2019 02:53:50 55.38 55.4 55.92 55.4 55.6 55.6 64.77 64.79 66.11 65.1 65.1 65.1
03/10/2019 02:53:51 55.01 55.43 55.92 55.4 55.6 55.6 64.06 64.83 66.11 65.1 65.1 65.1
03/10/2019 02:53:52 55.2 55.24 55.92 55.4 55.6 55.6 65 64.85 66.11 65.1 65.1 65.1
03/10/2019 02:53:53 55.81 55.6 55.92 55.4 55.6 55.6 65.53 65.67 66.11 65.1 65.1 65.1
03/10/2019 02:53:54 55.36 55.54 55.92 55.4 55.6 55.6 64.88 65.12 66.11 65.1 65.1 65.1
03/10/2019 02:53:55 55.25 55.53 55.92 55.4 55.6 55.6 64.61 65.13 66.11 65.1 65.1 65.1
03/10/2019 02:53:56 55.64 55.67 55.92 55.4 55.6 55.6 65.28 65.33 66.11 65.1 65.1 65.1
03/10/2019 02:53:57 55.42 55.56 55.92 55.4 55.6 55.6 65.45 65.35 66.11 65.1 65.1 65.1
03/10/2019 02:53:58 55.43 55.53 55.92 55.4 55.6 55.6 65.27 65.43 66.11 65.1 65.1 65.1
03/10/2019 02:53:59 55.59 55.65 55.92 55.4 55.6 55.6 65.69 65.73 66.11 65.1 65.1 65.1
03/10/2019 02:54:00 55.59 55.68 55.78 55.4 55.6 55.6 65.45 65.78 65.86 65.1 65.1 65.1
03/10/2019 02:54:01 55.31 55.69 55.78 55.4 55.6 55.6 65.2 65.79 65.86 65.1 65.1 65.1
03/10/2019 02:54:02 55.11 55.42 55.78 55.4 55.6 55.6 65.01 65.32 65.86 65.1 65.1 65.1
03/10/2019 02:54:03 55.47 55.47 55.78 55.4 55.6 55.6 65.34 65.58 65.86 65.1 65.1 65.1
03/10/2019 02:54:04 55.38 55.52 55.78 55.4 55.6 55.6 65.32 65.51 65.86 65.1 65.1 65.1
03/10/2019 02:54:05 54.8 55.34 55.78 55.4 55.6 55.6 64.28 65.24 65.86 65.1 65.1 65.1
03/10/2019 02:54:06 55.39 55.28 55.78 55.4 55.6 55.6 65.46 65.3 65.86 65.1 65.1 65.1
03/10/2019 02:54:07 55.57 55.55 55.78 55.4 55.6 55.6 66.01 65.97 65.97 65.1 65.1 65.1
03/10/2019 02:54:08 55.75 55.64 55.78 55.4 55.6 55.6 65.5 65.81 65.97 65.1 65.1 65.1
03/10/2019 02:54:09 55.31 55.64 55.76 55.4 55.6 55.6 65.01 65.56 65.97 65.1 65.1 65.1
03/10/2019 02:54:10 55.37 55.51 55.74 55.4 55.6 55.6 64.88 65.38 65.97 65.1 65.1 65.1
03/10/2019 02:54:11 55.65 55.58 55.74 55.4 55.6 55.6 65.96 65.59 65.97 65.1 65.1 65.1
03/10/2019 02:54:12 55.31 55.56 55.74 55.4 55.6 55.6 65.12 65.59 65.97 65.1 65.1 65.1
03/10/2019 02:54:13 55.37 55.63 55.72 55.4 55.6 55.6 64.81 65.45 65.97 65.1 65.1 65.1
03/10/2019 02:54:14 55.27 55.53 55.69 55.4 55.6 55.6 64.66 65.1 65.97 65.1 65.1 65.1
03/10/2019 02:54:15 55.19 55.27 55.69 55.4 55.6 55.6 64.38 64.78 65.97 65.1 65.1 65.1
03/10/2019 02:54:16 55.23 55.31 55.69 55.4 55.6 55.6 64.54 64.66 65.97 65.1 65.1 65.1
03/10/2019 02:54:17 55.93 55.75 55.75 55.4 55.6 55.6 66.12 65.72 65.97 65.1 65.1 65.1
03/10/2019 02:54:18 55.3 55.75 55.75 55.4 55.6 55.6 65.01 65.72 65.97 65.1 65.1 65.1
03/10/2019 02:54:19 55.9 55.79 55.79 55.4 55.6 55.6 65.85 65.74 65.97 65.1 65.1 65.1
03/10/2019 02:54:20 55.51 55.84 55.84 55.4 55.6 55.6 65.27 65.85 65.97 65.1 65.1 65.1
03/10/2019 02:54:21 55.63 55.78 55.84 55.4 55.6 55.6 65.58 65.86 65.97 65.1 65.1 65.1
03/10/2019 02:54:22 55.36 55.7 55.84 55.4 55.6 55.6 65.12 65.68 65.97 65.1 65.1 65.1
03/10/2019 02:54:23 55.06 55.6 55.84 55.4 55.6 55.6 64.35 65.44 65.97 65.1 65.1 65.1
03/10/2019 02:54:24 55.16 55.27 55.84 55.4 55.6 55.6 64.46 64.7 65.97 65.1 65.1 65.1
03/10/2019 02:54:25 55.58 55.55 55.84 55.4 55.6 55.6 65.41 65.38 65.97 65.1 65.1 65.1
03/10/2019 02:54:26 55.63 55.64 55.84 55.4 55.6 55.6 65.38 65.54 65.97 65.1 65.1 65.1
03/10/2019 02:54:27 55.49 55.66 55.84 55.4 55.6 55.6 65.46 65.76 65.97 65.1 65.1 65.1
03/10/2019 02:54:28 55.24 55.55 55.84 55.4 55.6 55.6 64.4 65.45 65.97 65.1 65.1 65.1
03/10/2019 02:54:29 55.11 55.42 55.84 55.4 55.6 55.6 64.14 64.94 65.97 65.1 65.1 65.1
03/10/2019 02:54:30 55.11 55.34 55.84 55.4 55.6 55.6 64.52 64.65 65.97 65.1 65.1 65.1
03/10/2019 02:54:31 55.21 55.26 55.84 55.4 55.6 55.6 65.17 64.98 65.97 65.1 65.1 65.1
03/10/2019 02:54:32 55.51 55.41 55.84 55.4 55.6 55.6 65.26 65.26 65.97 65.1 65.1 65.1
03/10/2019 02:54:33 55.74 55.71 55.84 55.4 55.6 55.6 66.24 65.93 65.97 65.1 65.1 65.1
03/10/2019 02:54:34 55.58 55.7 55.84 55.4 55.6 55.6 65.5 65.94 65.97 65.1 65.1 65.1
03/10/2019 02:54:35 55.86 55.82 55.84 55.4 55.6 55.6 65.66 65.75 65.97 65.1 65.1 65.1
03/10/2019 02:54:36 55.38 55.82 55.84 55.4 55.6 55.6 65.33 65.78 65.97 65.1 65.1 65.1
03/10/2019 02:54:37 55.09 55.54 55.84 55.4 55.6 55.6 64.38 65.51 65.94 65.1 65.1 65.1
03/10/2019 02:54:38 55.54 55.56 55.84 55.4 55.6 55.6 65.38 65.5 65.94 65.1 65.1 65.1
03/10/2019 02:54:39 54.96 55.39 55.84 55.4 55.6 55.6 64.04 65.01 65.94 65.1 65.1 65.1
03/10/2019 02:54:40 55.88 55.74 55.84 55.4 55.6 55.6 66.01 65.82 65.94 65.1 65.1 65.1
03/10/2019 02:54:41 55.09 55.69 55.84 55.4 55.6 55.6 64.61 65.67 65.94 65.1 65.1 65.1
03/10/2019 02:54:42 55.42 55.51 55.84 55.4 55.6 55.6 65.04 65.27 65.94 65.1 65.1 65.1
03/10/2019 02:54:43 54.93 55.36 55.84 55.4 55.6 55.6 63.89 65.01 65.94 65.1 65.1 65.1
03/10/2019 02:54:44 55.34 55.32 55.84 55.4 55.6 55.6 65.3 65.02 65.94 65.1 65.1 65.1
03/10/2019 02:54:45 55.11 55.33 55.84 55.4 55.6 55.6 65.05 65.22 65.94 65.1 65.1 65.1
03/10/2019 02:54:46 55.43 55.34 55.84 55.4 55.6 55.6 64.58 64.87 65.94 65.1 65.1 65.1
03/10/2019 02:54:47 55.82 55.65 55.84 55.4 55.6 55.6 66.26 65.75 65.94 65.1 65.1 65.1
03/10/2019 02:54:48 55.38 55.66 55.84 55.4 55.6 55.6 64.98 65.77 65.94 65.1 65.1 65.1
03/10/2019 02:54:49 55.28 55.51 55.84 55.4 55.6 55.6 64.89 65.38 65.94 65.1 65.1 65.1
03/10/2019 02:54:50 54.88 55.35 55.82 55.4 55.6 55.6 64.35 65.1 65.94 65.1 65.1 65.1
03/10/2019 02:54:51 55.48 55.45 55.82 55.4 55.6 55.6 64.99 65.02 65.94 65.1 65.1 65.1
03/10/2019 02:54:52 55.5 55.53 55.82 55.4 55.6 55.6 65.35 65.29 65.94 65.1 65.1 65.1
03/10/2019 02:54:53 55.18 55.43 55.82 55.4 55.6 55.6 64.67 65.07 65.94 65.1 65.1 65.1
03/10/2019 02:54:54 55.43 55.46 55.82 55.4 55.6 55.6 65.19 65.23 65.94 65.1 65.1 65.1
03/10/2019 02:54:55 55.38 55.5 55.82 55.4 55.6 55.6 64.63 65.12 65.94 65.1 65.1 65.1
03/10/2019 02:54:56 55.04 55.41 55.82 55.4 55.6 55.6 64.7 65.04 65.94 65.1 65.1 65.1
03/10/2019 02:54:57 55.38 55.34 55.82 55.4 55.6 55.6 64.86 64.88 65.94 65.1 65.1 65.1
03/10/2019 02:54:58 55.26 55.34 55.82 55.4 55.6 55.6 64.99 65.03 65.94 65.1 65.1 65.1
03/10/2019 02:54:59 55.03 55.31 55.82 55.4 55.6 55.6 64.09 65.07 65.94 65.1 65.1 65.1
03/10/2019 02:55:00 55.04 55.2 55.82 55.4 55.6 55.6 64.24 64.56 65.94 65.1 65.1 65.1
03/10/2019 02:55:01 55.38 55.34 55.82 55.4 55.6 55.6 65.58 65.16 65.94 65.1 65.1 65.1
03/10/2019 02:55:02 55.32 55.44 55.82 55.4 55.6 55.6 64.94 65.24 65.94 65.1 65.1 65.1
03/10/2019 02:55:03 55.44 55.46 55.82 55.4 55.6 55.6 65.49 65.51 65.94 65.1 65.1 65.1
03/10/2019 02:55:04 55.35 55.47 55.82 55.4 55.6 55.6 64.97 65.33 65.82 65.1 65.1 65.1
03/10/2019 02:55:05 55.57 55.57 55.82 55.4 55.6 55.6 65.87 65.73 65.82 65.1 65.1 65.1
03/10/2019 02:55:06 55.16 55.55 55.74 55.4 55.6 55.6 64.27 65.68 65.82 65.1 65.1 65.1
03/10/2019 02:55:07 55.14 55.49 55.74 55.4 55.6 55.6 64.66 65.2 65.82 65.1 65.1 65.1
03/10/2019 02:55:08 54.98 55.22 55.74 55.4 55.6 55.6 64.2 64.78 65.82 65.1 65.1 65.1
03/10/2019 02:55:09 55.43 55.36 55.74 55.4 55.6 55.6 65.05 64.98 65.82 65.1 65.1 65.1
03/10/2019 02:55:10 55.31 55.31 55.69 55.4 55.6 55.6 64.97 64.95 65.77 65.1 65.1 65.1
03/10/2019 02:55:11 55.06 55.37 55.66 55.4 55.6 55.6 64.09 64.94 65.77 65 65.1 65.1
03/10/2019 02:55:12 55.49 55.38 55.66 55.4 55.6 55.6 65.35 65.17 65.77 65.1 65.1 65.1
03/10/2019 02:55:13 55.68 55.6 55.66 55.4 55.6 55.6 65.24 65.26 65.77 65.1 65.1 65.1
03/10/2019 02:55:14 55.71 55.87 55.87 55.4 55.6 55.6 65.48 65.69 65.77 65.1 65.1 65.1
03/10/2019 02:55:15 55.1 55.61 55.87 55.4 55.6 55.6 64.44 65.29 65.77 65.1 65.1 65.1
03/10/2019 02:55:16 55.4 55.43 55.87 55.4 55.6 55.6 65.17 65.1 65.77 65.1 65.1 65.1
03/10/2019 02:55:17 55.55 55.56 55.87 55.4 55.6 55.6 65.59 65.54 65.77 65.1 65.1 65.1
03/10/2019 02:55:18 55.46 55.54 55.87 55.4 55.6 55.6 64.94 65.32 65.73 65.1 65.1 65.1
03/10/2019 02:55:19 55.89 55.82 55.87 55.4 55.6 55.6 66.3 66.06 66.06 65.1 65.1 65.1
03/10/2019 02:55:20 55.45 55.88 55.88 55.4 55.6 55.6 65.38 66.1 66.1 65.1 65.1 65.1
03/10/2019 02:55:21 55.46 55.56 55.88 55.4 55.6 55.6 65.03 65.62 66.1 65.1 65.1 65.1
03/10/2019 02:55:22 55.45 55.56 55.88 55.4 55.6 55.6 64.38 65.31 66.1 65.1 65.1 65.1
03/10/2019 02:55:23 55.78 55.7 55.88 55.4 55.6 55.6 65.07 65.15 66.1 65.1 65.1 65.1
03/10/2019 02:55:24 55.69 55.74 55.88 55.4 55.6 55.6 65.01 65.09 66.1 65.1 65.1 65.1
03/10/2019 02:55:25 55.7 55.76 55.88 55.4 55.6 55.6 65.53 65.37 66.1 65.1 65.1 65.1
03/10/2019 02:55:26 55.56 55.8 55.88 55.4 55.6 55.6 65.23 65.45 66.1 65.1 65.1 65.1
03/10/2019 02:55:27 55.72 55.74 55.88 55.4 55.6 55.6 65.8 65.76 66.1 65.1 65.1 65.1
03/10/2019 02:55:28 55.41 55.73 55.88 55.4 55.6 55.6 65.09 65.76 66.1 65.1 65.1 65.1
03/10/2019 02:55:29 55.28 55.57 55.88 55.4 55.6 55.6 65.07 65.43 66.1 65.1 65.1 65.1
03/10/2019 02:55:30 55.51 55.63 55.88 55.4 55.6 55.6 65.23 65.51 66.1 65.1 65.1 65.1
03/10/2019 02:55:31 55.42 55.57 55.88 55.4 55.6 55.6 65.33 65.5 66.1 65.1 65.1 65.1
03/10/2019 02:55:32 55.32 55.52 55.88 55.4 55.6 55.6 65.04 65.49 66.1 65.1 65.1 65.1
03/10/2019 02:55:33 55.2 55.38 55.88 55.4 55.6 55.6 64.56 65.11 66.1 65.1 65.1 65.1
03/10/2019 02:55:34 55.32 55.5 55.88 55.4 55.6 55.6 65.26 65.47 66.1 65.1 65.1 65.1
03/10/2019 02:55:35 54.94 55.22 55.88 55.4 55.6 55.6 64.5 64.98 66.1 65.1 65.1 65.1
03/10/2019 02:55:36 55.2 55.21 55.88 55.4 55.6 55.6 64.83 64.93 66.1 65.1 65.1 65.1
03/10/2019 02:55:37 55.9 55.66 55.88 55.4 55.6 55.6 66.01 65.81 66.1 65.1 65.1 65.1
03/10/2019 02:55:38 55.8 55.85 55.88 55.4 55.6 55.6 65.5 65.69 66.1 65.1 65.1 65.1
03/10/2019 02:55:39 55.07 55.75 55.88 55.4 55.5 55.6 64.43 65.57 66.1 65.1 65.1 65.1
03/10/2019 02:55:40 55.26 55.34 55.88 55.4 55.5 55.6 64.63 64.87 66.1 65.1 65.1 65.1
03/10/2019 02:55:41 55.83 55.71 55.88 55.4 55.5 55.6 66.37 65.93 66.1 65.1 65.1 65.1
03/10/2019 02:55:42 55.52 55.69 55.88 55.4 55.5 55.6 65.1 65.83 66.1 65.1 65.1 65.1
03/10/2019 02:55:43 55.48 55.74 55.88 55.4 55.5 55.6 65.34 65.91 66.1 65.1 65.1 65.1
03/10/2019 02:55:44 54.91 55.52 55.88 55.4 55.5 55.6 63.72 65.28 66.1 65.1 65.1 65.1
03/10/2019 02:55:45 55.07 55.2 55.88 55.4 55.5 55.6 64.2 64.46 66.1 65.1 65.1 65.1
03/10/2019 02:55:46 55.89 55.6 55.88 55.4 55.5 55.6 66.23 65.56 66.1 65.1 65.1 65.1
03/10/2019 02:55:47 55.37 55.59 55.88 55.4 55.5 55.6 65.41 65.69 66.1 65.1 65.1 65.1
03/10/2019 02:55:48 55.92 55.81 55.88 55.4 55.5 55.6 66.52 66.3 66.3 65.1 65.1 65.1
03/10/2019 02:55:49 55.62 55.8 55.88 55.4 55.5 55.6 66.56 66.7 66.7 65.1 65.1 65.1
03/10/2019 02:55:50 55.08 55.65 55.85 55.4 55.5 55.6 64.42 66.25 66.7 65.1 65.1 65.1
03/10/2019 02:55:51 55.39 55.46 55.85 55.4 55.5 55.6 64.95 65.4 66.7 65.1 65.1 65.1
03/10/2019 02:55:52 55.26 55.51 55.85 55.4 55.5 55.6 64.62 65.14 66.7 65.1 65.1 65.1
03/10/2019 02:55:53 55.39 55.4 55.85 55.4 55.5 55.6 65.32 65.27 66.7 65.1 65.1 65.1
03/10/2019 02:55:54 55.53 55.69 55.85 55.4 55.5 55.6 65.82 65.92 66.7 65.1 65.1 65.1
03/10/2019 02:55:55 55.32 55.48 55.85 55.4 55.5 55.6 64.97 65.46 66.7 65.1 65.1 65.1
03/10/2019 02:55:56 55.45 55.56 55.85 55.4 55.5 55.6 65.65 65.75 66.7 65.1 65.1 65.1
03/10/2019 02:55:57 55.69 55.61 55.85 55.4 55.5 55.6 65.62 65.67 66.7 65.1 65.1 65.1
03/10/2019 02:55:58 55.59 55.8 55.85 55.4 55.5 55.6 65.36 66.02 66.7 65.1 65.1 65.1
03/10/2019 02:55:59 55.3 55.63 55.85 55.4 55.5 55.6 64.75 65.53 66.7 65.1 65.1 65.1
03/10/2019 02:56:00 55.46 55.6 55.85 55.4 55.5 55.6 65.57 65.62 66.7 65.1 65.1 65.1
03/10/2019 02:56:01 55.43 55.47 55.85 55.4 55.5 55.6 64.96 65.27 66.7 65.1 65.1 65.1
03/10/2019 02:56:02 55.71 55.68 55.85 55.4 55.5 55.6 65.9 65.73 66.7 65.1 65.1 65.1
03/10/2019 02:56:03 54.97 55.61 55.85 55.4 55.5 55.6 64.56 65.65 66.7 65.1 65.1 65.1
03/10/2019 02:56:04 55.35 55.35 55.85 55.4 55.5 55.6 65.12 65.19 66.7 65.1 65.1 65.1
03/10/2019 02:56:05 55.48 55.54 55.85 55.4 55.5 55.6 65.25 65.43 66.7 65.1 65.1 65.1
03/10/2019 02:56:06 55.55 55.56 55.85 55.4 55.5 55.6 65.74 65.62 66.7 65.1 65.1 65.1
03/10/2019 02:56:07 55.32 55.59 55.85 55.4 55.5 55.6 64.99 65.63 66.7 65.1 65.1 65.1
03/10/2019 02:56:08 55.57 55.56 55.81 55.4 55.5 55.6 65.37 65.5 66.7 65.1 65.1 65.1
03/10/2019 02:56:09 54.97 55.51 55.81 55.4 55.5 55.6 64.31 65.38 66.7 65.1 65.1 65.1
03/10/2019 02:56:10 55.31 55.37 55.81 55.4 55.5 55.6 65.08 65.14 66.7 65.1 65.1 65.1
03/10/2019 02:56:11 55.77 55.65 55.81 55.4 55.5 55.6 65.49 65.41 66.7 65.1 65.1 65.1
03/10/2019 02:56:12 55.69 55.74 55.81 55.4 55.5 55.6 65.88 65.79 66.7 65.1 65.1 65.1
03/10/2019 02:56:13 55.25 55.69 55.81 55.4 55.5 55.6 64.66 65.66 66.7 65.1 65.1 65.1
03/10/2019 02:56:14 57.41 56.89 56.89 55.4 55.5 55.6 67.47 66.87 66.87 65.1 65.1 65.1
03/10/2019 02:56:15 56.11 56.75 56.89 55.4 55.5 55.6 65.16 66.67 66.87 65.1 65.1 65.1
03/10/2019 02:56:16 56.2 56.37 56.89 55.4 55.5 55.6 65.66 65.89 66.87 65.1 65.1 65.1
03/10/2019 02:56:17 56.11 56.32 56.89 55.4 55.5 55.6 64.84 65.8 66.87 65.1 65.1 65.1
03/10/2019 02:56:18 56.01 56.24 56.89 55.4 55.5 55.6 64.86 65.15 66.87 65.1 65.1 65.1
03/10/2019 02:56:19 56.19 56.22 56.89 55.4 55.5 55.6 65.39 65.45 66.87 65.1 65.1 65.1
03/10/2019 02:56:20 56.15 56.34 56.89 55.4 55.5 55.6 65.46 65.69 66.87 65.1 65.1 65.1
03/10/2019 02:56:21 56.03 56.16 56.89 55.4 55.5 55.6 65.48 65.63 66.87 65.1 65.1 65.1
03/10/2019 02:56:22 55.6 56.28 56.89 55.4 55.5 55.6 65.09 66.03 66.87 65.1 65.1 65.1
03/10/2019 02:56:23 55.79 55.86 56.89 55.4 55.5 55.6 65.03 65.22 66.87 65.1 65.1 65.1
03/10/2019 02:56:24 55.85 55.89 56.89 55.4 55.5 55.6 65.93 65.81 66.87 65.1 65.1 65.1
03/10/2019 02:56:25 56 56.03 56.89 55.4 55.5 55.6 65.48 66.03 66.87 65.1 65.1 65.1
03/10/2019 02:56:26 55.76 56.04 56.89 55.4 55.5 55.6 64.62 65.59 66.87 65.1 65.1 65.1
03/10/2019 02:56:27 55.88 55.95 56.89 55.4 55.5 55.6 64.8 65.22 66.87 65.1 65.1 65.1
03/10/2019 02:56:28 56.05 56.03 56.89 55.4 55.5 55.6 65.29 65.42 66.87 65.1 65.1 65.1
03/10/2019 02:56:29 56.07 56.18 56.89 55.4 55.5 55.6 65.68 65.71 66.87 65.1 65.1 65.1
03/10/2019 02:56:30 55.59 56.02 56.89 55.4 55.5 55.6 64.61 65.49 66.87 65.1 65.1 65.1
03/10/2019 02:56:31 55.74 55.78 56.89 55.4 55.5 55.6 64.79 64.94 66.87 65.1 65.1 65.1
03/10/2019 02:56:32 55.31 55.79 56.89 55.4 55.5 55.6 64.53 64.88 66.87 65.1 65.1 65.1
03/10/2019 02:56:33 55.81 55.76 56.89 55.4 55.5 55.6 65.11 65.12 66.87 65.1 65.1 65.1
03/10/2019 02:56:34 55.71 55.88 56.89 55.4 55.5 55.6 64.57 65.42 66.87 65.1 65.1 65.1
03/10/2019 02:56:35 55.63 55.72 56.89 55.4 55.5 55.6 64.81 64.86 66.87 65.1 65.1 65.1
03/10/2019 02:56:36 55.56 55.76 56.89 55.4 55.5 55.6 64.78 65.01 66.87 65.1 65.1 65.1
03/10/2019 02:56:37 55.93 55.89 56.89 55.4 55.5 55.6 65.91 65.69 66.87 65.1 65.1 65.1
03/10/2019 02:56:38 55.58 55.82 56.89 55.4 55.5 55.6 64.43 65.52 66.87 65.1 65.1 65.1
03/10/2019 02:56:39 55.51 55.79 56.89 55.4 55.5 55.6 65.09 65.24 66.87 65.1 65.1 65.1
03/10/2019 02:56:40 55.73 55.74 56.89 55.4 55.5 55.6 65.03 65.35 66.87 65.1 65.1 65.1
03/10/2019 02:56:41 56.08 55.99 56.89 55.4 55.5 55.6 65.51 65.41 66.87 65.1 65.1 65.1
03/10/2019 02:56:42 55.94 55.93 56.89 55.4 55.5 55.6 65.18 65.43 66.87 65.1 65.1 65.1
03/10/2019 02:56:43 55.83 55.96 56.89 55.4 55.5 55.6 65.53 65.62 66.87 65.1 65.1 65.1
03/10/2019 02:56:44 56.06 56.19 56.75 55.4 55.5 55.6 65.51 65.91 66.67 65.1 65.1 65.1
03/10/2019 02:56:45 56.17 56.2 56.37 55.4 55.5 55.6 66.25 66.17 66.17 65.1 65.1 65.1
03/10/2019 02:56:46 55.94 56.08 56.34 55.5 55.5 55.6 65.32 65.82 66.17 65.1 65.1 65.1
03/10/2019 02:56:47 56.07 56.13 56.34 55.5 55.5 55.6 65.81 65.87 66.17 65.1 65.1 65.1
03/10/2019 02:56:48 56.24 56.23 56.34 55.5 55.5 55.6 65.47 65.77 66.17 65.1 65.1 65.1
03/10/2019 02:56:49 56.33 56.34 56.34 55.5 55.5 55.6 66.01 65.99 66.17 65.1 65.1 65.1
03/10/2019 02:56:50 55.64 56.27 56.34 55.5 55.5 55.6 65.26 65.87 66.17 65.1 65.1 65.1
03/10/2019 02:56:51 55.72 55.93 56.34 55.5 55.5 55.6 65.56 65.65 66.17 65.1 65.1 65.1
03/10/2019 02:56:52 55.83 55.88 56.34 55.5 55.5 55.6 65.44 65.61 66.17 65.1 65.1 65.1
03/10/2019 02:56:53 56.06 56.06 56.34 55.5 55.5 55.6 65.7 65.87 66.17 65.1 65.1 65.1
03/10/2019 02:56:54 55.85 56.06 56.34 55.5 55.5 55.6 65.72 66.09 66.17 65.1 65.1 65.1
03/10/2019 02:56:55 55.93 56.1 56.34 55.5 55.5 55.6 65.17 65.95 66.17 65.1 65.1 65.1
03/10/2019 02:56:56 55.62 55.88 56.34 55.5 55.5 55.6 64.75 65.28 66.17 65.1 65.1 65.1
03/10/2019 02:56:57 55.9 55.93 56.34 55.5 55.5 55.6 64.88 65.32 66.17 65.1 65.1 65.1
03/10/2019 02:56:58 55.98 56.04 56.34 55.5 55.5 55.6 65.65 65.46 66.17 65.1 65.1 65.1
03/10/2019 02:56:59 55.74 55.84 56.34 55.5 55.5 55.6 65.21 65.35 66.17 65.1 65.1 65.1
03/10/2019 02:57:00 55.65 55.94 56.34 55.5 55.5 55.6 64.65 65.47 66.17 65.1 65.1 65.1
03/10/2019 02:57:01 55.61 55.79 56.34 55.5 55.5 55.6 65.55 65.49 66.17 65.1 65.1 65.1
03/10/2019 02:57:02 55.74 55.83 56.34 55.5 55.5 55.6 65.21 65.51 66.17 65.1 65.1 65.1
03/10/2019 02:57:03 55.96 55.92 56.34 55.5 55.5 55.6 65.39 65.48 66.17 65.1 65.1 65.1
03/10/2019 02:57:04 55.8 55.94 56.34 55.5 55.5 55.6 65.37 65.65 66.17 65.1 65.1 65.1
03/10/2019 02:57:05 55.58 55.85 56.34 55.5 55.5 55.6 64.34 65.36 66.17 65.1 65.1 65.1
03/10/2019 02:57:06 55.87 55.97 56.34 55.5 55.5 55.6 65.9 65.64 66.17 65.1 65.1 65.1
03/10/2019 02:57:07 55.96 55.96 56.34 55.5 55.5 55.6 65.22 65.67 66.17 65.1 65.1 65.1
03/10/2019 02:57:08 56.13 56.21 56.34 55.5 55.5 55.6 66.01 66.15 66.17 65.1 65.1 65.1
03/10/2019 02:57:09 55.91 56.1 56.34 55.5 55.5 55.6 65.72 65.9 66.17 65.1 65.1 65.1
03/10/2019 02:57:10 56 56.06 56.34 55.5 55.5 55.6 65.74 66.01 66.17 65.1 65.1 65.1
03/10/2019 02:57:11 55.49 56 56.34 55.5 55.5 55.6 64.76 65.78 66.17 65.1 65.1 65.1
03/10/2019 02:57:12 56.03 56 56.34 55.5 55.5 55.6 66 65.88 66.17 65.2 65.1 65.1
03/10/2019 02:57:13 55.85 56.11 56.34 55.5 55.5 55.6 65.19 65.91 66.17 65.2 65.1 65.1
03/10/2019 02:57:14 55.86 55.98 56.34 55.5 55.5 55.6 65.55 65.67 66.17 65.2 65.1 65.1
03/10/2019 02:57:15 56.1 56.08 56.34 55.5 55.5 55.6 66.03 65.99 66.15 65.2 65.1 65.1
03/10/2019 02:57:16 55.75 56.05 56.34 55.5 55.5 55.6 65.22 65.92 66.15 65.2 65.1 65.1
03/10/2019 02:57:17 55.53 55.92 56.34 55.5 55.5 55.6 64.61 65.58 66.15 65.2 65.1 65.1
03/10/2019 02:57:18 56.16 56.12 56.34 55.5 55.5 55.6 65.76 65.78 66.15 65.2 65.1 65.1
03/10/2019 02:57:19 56.03 56.12 56.27 55.5 55.5 55.6 65.4 65.66 66.15 65.2 65.1 65.1
03/10/2019 02:57:20 55.98 56.12 56.21 55.5 55.5 55.6 65.39 65.64 66.15 65.2 65.1 65.1
03/10/2019 02:57:21 56.14 56.15 56.21 55.5 55.5 55.6 65.65 65.73 66.15 65.2 65.1 65.1
03/10/2019 02:57:22 55.85 56.12 56.21 55.5 55.5 55.6 65.03 65.73 66.15 65.2 65.1 65.1
03/10/2019 02:57:23 55.83 55.94 56.21 55.5 55.5 55.6 65.04 65.25 66.15 65.2 65.1 65.1
03/10/2019 02:57:24 55.98 56.1 56.21 55.5 55.5 55.6 65.97 65.78 66.15 65.2 65.1 65.1
03/10/2019 02:57:25 55.98 56.05 56.21 55.5 55.5 55.6 65.7 65.87 66.15 65.2 65.1 65.1
03/10/2019 02:57:26 56.11 56.27 56.27 55.5 55.5 55.6 65.63 66.26 66.26 65.2 65.1 65.1
03/10/2019 02:57:27 55.94 56.12 56.27 55.5 55.5 55.6 65.35 65.68 66.26 65.2 65.1 65.1
03/10/2019 02:57:28 55.78 56.01 56.27 55.5 55.5 55.6 64.94 65.48 66.26 65.2 65.1 65.1
03/10/2019 02:57:29 55.94 56.08 56.27 55.5 55.5 55.6 65.63 65.67 66.26 65.2 65.1 65.1
03/10/2019 02:57:30 55.47 55.88 56.27 55.5 55.5 55.6 64.62 65.48 66.26 65.2 65.1 65.1
03/10/2019 02:57:31 55.7 55.87 56.27 55.5 55.5 55.6 64.96 65.29 66.26 65.2 65.1 65.1
03/10/2019 02:57:32 55.5 55.69 56.27 55.5 55.5 55.6 64.48 64.86 66.26 65.2 65.1 65.1
03/10/2019 02:57:33 55.79 55.76 56.27 55.5 55.5 55.6 65.38 65.34 66.26 65.2 65.1 65.1
03/10/2019 02:57:34 56 55.97 56.27 55.5 55.5 55.6 65.6 65.56 66.26 65.2 65.1 65.1
03/10/2019 02:57:35 55.93 56.02 56.27 55.5 55.5 55.6 65.4 65.64 66.26 65.2 65.1 65.1
03/10/2019 02:57:36 55.64 56 56.27 55.5 55.5 55.6 65.8 65.86 66.26 65.2 65.1 65.1
03/10/2019 02:57:37 55.8 55.88 56.27 55.5 55.5 55.6 65.27 65.92 66.26 65.2 65.1 65.1
03/10/2019 02:57:38 55.82 55.9 56.27 55.5 55.5 55.6 65.8 65.97 66.26 65.2 65.1 65.1
03/10/2019 02:57:39 55.86 55.98 56.27 55.5 55.5 55.6 65.14 65.69 66.26 65.2 65.1 65.1
03/10/2019 02:57:40 55.92 55.97 56.27 55.5 55.5 55.6 65.46 65.62 66.26 65.2 65.1 65.1
03/10/2019 02:57:41 56.1 56.11 56.27 55.6 55.5 55.6 65.85 65.88 66.26 65.2 65.1 65.1
03/10/2019 02:57:42 55.58 56.13 56.27 55.6 55.5 55.6 64.38 65.83 66.26 65.2 65.1 65.1
03/10/2019 02:57:43 56 55.93 56.27 55.6 55.5 55.6 65.46 65.39 66.26 65.2 65.1 65.1
03/10/2019 02:57:44 55.81 55.92 56.27 55.6 55.5 55.6 64.91 65.26 66.26 65.2 65.1 65.1
03/10/2019 02:57:45 55.68 55.88 56.27 55.6 55.5 55.6 65.07 65.18 66.26 65.2 65.1 65.1
03/10/2019 02:57:46 55.89 55.96 56.27 55.6 55.5 55.6 65.26 65.39 66.26 65.2 65.1 65.1
03/10/2019 02:57:47 55.91 55.95 56.27 55.6 55.5 55.6 65.38 65.42 66.26 65.2 65.1 65.1
03/10/2019 02:57:48 56.11 56.11 56.27 55.6 55.5 55.6 65.5 65.52 66.26 65.2 65.1 65.1
03/10/2019 02:57:49 56.09 56.18 56.27 55.6 55.5 55.6 65.76 65.75 66.26 65.2 65.1 65.1
03/10/2019 02:57:50 55.79 56.13 56.27 55.6 55.5 55.6 65.22 65.77 66.26 65.2 65.1 65.1
03/10/2019 02:57:51 56.22 56.15 56.27 55.6 55.5 55.6 65.69 65.72 66.26 65.2 65.1 65.1
03/10/2019 02:57:52 56.06 56.16 56.27 55.6 55.5 55.6 66.39 66.21 66.26 65.2 65.1 65.1
03/10/2019 02:57:53 55.89 56.16 56.27 55.6 55.5 55.6 65.22 66.21 66.26 65.2 65.1 65.1
03/10/2019 02:57:54 56.31 56.24 56.27 55.6 55.5 55.6 66.22 66.11 66.26 65.2 65.1 65.1
03/10/2019 02:57:55 56.46 56.38 56.38 55.6 55.5 55.6 65.88 66.19 66.26 65.2 65.1 65.1
03/10/2019 02:57:56 56.45 56.5 56.5 55.6 55.5 55.6 66.42 66.38 66.38 65.2 65.1 65.1
03/10/2019 02:57:57 55.9 56.39 56.5 55.6 55.5 55.6 65.45 66.19 66.38 65.2 65.1 65.1
03/10/2019 02:57:58 56.2 56.3 56.5 55.6 55.5 55.6 66.04 66.14 66.38 65.2 65.1 65.1
03/10/2019 02:57:59 56.43 56.34 56.5 55.6 55.5 55.6 66.35 66.26 66.38 65.2 65.1 65.1
03/10/2019 02:58:00 56.25 56.41 56.5 55.6 55.5 55.6 65.49 66.19 66.38 65.2 65.1 65.1
03/10/2019 02:58:01 56 56.32 56.5 55.6 55.5 55.6 65.48 66.02 66.38 65.2 65.1 65.1
03/10/2019 02:58:02 55.94 56.13 56.5 55.6 55.5 55.6 65.32 65.69 66.38 65.2 65.1 65.1
03/10/2019 02:58:03 56.3 56.25 56.5 55.6 55.5 55.6 66.32 66.12 66.38 65.2 65.1 65.1
03/10/2019 02:58:04 56.07 56.33 56.5 55.6 55.5 55.6 65.54 66.22 66.38 65.2 65.1 65.1
03/10/2019 02:58:05 56.07 56.14 56.5 55.6 55.5 55.6 65.56 65.81 66.38 65.2 65.1 65.1
03/10/2019 02:58:06 55.88 56.14 56.5 55.6 55.5 55.6 65.55 65.77 66.38 65.2 65.1 65.1
03/10/2019 02:58:07 55.96 56.12 56.5 55.6 55.5 55.6 65.49 65.91 66.38 65.3 65.1 65.1
03/10/2019 02:58:08 55.94 56.04 56.5 55.6 55.5 55.6 65.08 65.5 66.38 65.2 65.1 65.1
03/10/2019 02:58:09 55.78 55.93 56.5 55.6 55.5 55.6 65.27 65.5 66.38 65.3 65.1 65.1
03/10/2019 02:58:10 55.91 55.98 56.5 55.6 55.5 55.6 64.89 65.42 66.38 65.3 65.1 65.1
03/10/2019 02:58:11 55.78 55.9 56.5 55.6 55.5 55.6 65.06 65.26 66.38 65.3 65.1 65.1
03/10/2019 02:58:12 56.11 56.08 56.5 55.6 55.5 55.6 65.42 65.6 66.38 65.3 65.1 65.1
03/10/2019 02:58:13 56.8 56.72 56.72 55.6 55.5 55.6 66.25 66.14 66.38 65.3 65.1 65.1
03/10/2019 02:58:14 56.59 56.86 56.86 55.6 55.5 55.6 65.57 66.45 66.45 65.3 65.1 65.1
03/10/2019 02:58:15 56.8 56.83 56.86 55.6 55.5 55.6 65.76 66.04 66.45 65.3 65.1 65.1
03/10/2019 02:58:16 56.96 56.93 56.93 55.6 55.5 55.6 65.64 65.82 66.45 65.3 65.1 65.1
03/10/2019 02:58:17 57.06 57.02 57.02 55.7 55.5 55.6 65.79 65.93 66.45 65.3 65.1 65.1
03/10/2019 02:58:18 56.8 57.01 57.02 55.7 55.5 55.6 65.92 66.1 66.45 65.3 65.1 65.1
03/10/2019 02:58:19 56.38 56.91 57.02 55.7 55.5 55.6 65.5 65.88 66.45 65.3 65.1 65.1
03/10/2019 02:58:20 56.46 56.57 57.02 55.7 55.5 55.6 65.99 66.01 66.45 65.3 65.1 65.1
03/10/2019 02:58:21 56.39 56.65 57.02 55.7 55.5 55.6 65.79 66.38 66.45 65.3 65.1 65.1
03/10/2019 02:58:22 56.21 56.4 57.02 55.7 55.5 55.6 65.36 65.74 66.45 65.3 65.1 65.1
03/10/2019 02:58:23 56.24 56.38 57.02 55.7 55.5 55.6 65.13 65.64 66.45 65.3 65.1 65.1
03/10/2019 02:58:24 56.46 56.45 57.02 55.7 55.5 55.6 65.41 65.6 66.45 65.3 65.1 65.1
03/10/2019 02:58:25 56.56 56.52 57.02 55.7 55.5 55.6 65.17 65.41 66.45 65.3 65.1 65.1
03/10/2019 02:58:26 56.56 56.6 57.02 55.7 55.5 55.6 65.29 65.3 66.45 65.3 65.1 65.1
03/10/2019 02:58:27 56.37 56.62 57.02 55.7 55.5 55.6 64.88 65.39 66.45 65.3 65.1 65.1
03/10/2019 02:58:28 56.53 56.57 57.02 55.7 55.5 55.6 65.7 65.48 66.45 65.3 65.1 65.1
03/10/2019 02:58:29 56.15 56.46 57.02 55.7 55.5 55.6 65.54 65.62 66.45 65.3 65.1 65.1
03/10/2019 02:58:30 56.27 56.37 57.02 55.7 55.5 55.6 65.67 65.73 66.45 65.3 65.1 65.1
03/10/2019 02:58:31 56.51 56.47 57.02 55.7 55.5 55.6 65.35 65.79 66.45 65.3 65.1 65.1
03/10/2019 02:58:32 56.27 56.54 57.02 55.7 55.5 55.6 65.38 65.89 66.45 65.3 65.1 65.1
03/10/2019 02:58:33 56.51 56.48 57.02 55.7 55.5 55.6 65.91 65.81 66.45 65.3 65.1 65.1
03/10/2019 02:58:34 56.65 56.64 57.02 55.7 55.5 55.6 65.61 65.96 66.45 65.3 65.1 65.1
03/10/2019 02:58:35 56.38 56.65 57.02 55.7 55.5 55.6 64.76 65.71 66.45 65.3 65.1 65.1
03/10/2019 02:58:36 56.49 56.58 57.02 55.7 55.5 55.6 65.54 65.48 66.45 65.3 65.1 65.1
03/10/2019 02:58:37 56.37 56.59 57.02 55.7 55.5 55.6 65.17 65.64 66.45 65.3 65.1 65.1
03/10/2019 02:58:38 56.62 56.58 57.02 55.7 55.5 55.6 65.73 65.67 66.45 65.3 65.1 65.1
03/10/2019 02:58:39 56.39 56.57 57.02 55.7 55.5 55.6 64.98 65.54 66.45 65.3 65.1 65.1
03/10/2019 02:58:40 56.25 56.51 57.02 55.7 55.5 55.6 65 65.35 66.45 65.3 65.1 65.1
03/10/2019 02:58:41 56.66 56.68 57.02 55.7 55.5 55.6 66.04 65.94 66.45 65.3 65.1 65.1
03/10/2019 02:58:42 56.23 56.5 57.02 55.7 55.5 55.6 65.59 65.78 66.45 65.3 65.1 65.1
03/10/2019 02:58:43 56.14 56.38 57.02 55.7 55.5 55.6 65.06 65.76 66.45 65.3 65.1 65.1
03/10/2019 02:58:44 56.23 56.29 57.02 55.7 55.5 55.6 65.53 65.49 66.38 65.3 65.1 65.1
03/10/2019 02:58:45 56.44 56.48 57.02 55.7 55.5 55.6 65.77 66.01 66.38 65.3 65.1 65.1
03/10/2019 02:58:46 56.33 56.44 57.02 55.8 55.5 55.6 64.84 65.59 66.38 65.3 65.1 65.1
03/10/2019 02:58:47 56.66 56.58 57.01 55.8 55.5 55.6 65.28 65.41 66.38 65.3 65.1 65.1
03/10/2019 02:58:48 56.74 56.73 56.91 55.8 55.5 55.6 65.6 65.63 66.38 65.3 65.1 65.1
03/10/2019 02:58:49 56.69 56.78 56.78 55.8 55.5 55.6 65.77 65.78 66.38 65.3 65.1 65.1
03/10/2019 02:58:50 56.65 56.76 56.78 55.8 55.5 55.6 65.19 65.85 66.38 65.3 65.1 65.1
03/10/2019 02:58:51 57.17 57.07 57.07 55.8 55.5 55.6 65.72 65.68 66.01 65.3 65.1 65.1
03/10/2019 02:58:52 57.17 57.13 57.13 55.8 55.5 55.6 66.38 66.18 66.18 65.3 65.1 65.1
03/10/2019 02:58:53 57.09 57.17 57.17 55.8 55.5 55.6 66.37 66.33 66.33 65.3 65.1 65.1
03/10/2019 02:58:54 56.9 57.15 57.17 55.8 55.5 55.6 65.43 66.42 66.42 65.3 65.1 65.1
03/10/2019 02:58:55 56.65 56.99 57.17 55.8 55.5 55.6 65.36 65.8 66.42 65.3 65.1 65.1
03/10/2019 02:58:56 56.89 56.91 57.17 55.8 55.6 55.6 65.85 65.89 66.42 65.3 65.1 65.1
03/10/2019 02:58:57 56.62 56.9 57.17 55.8 55.6 55.6 65.27 65.87 66.42 65.3 65.1 65.1
03/10/2019 02:58:58 56.73 56.85 57.17 55.8 55.6 55.6 65.53 65.61 66.42 65.3 65.1 65.1
03/10/2019 02:58:59 56.94 56.93 57.17 55.8 55.6 55.6 65.92 66 66.42 65.3 65.1 65.1
03/10/2019 02:59:00 56.25 56.86 57.17 55.8 55.6 55.6 65.36 65.88 66.42 65.3 65.1 65.1
03/10/2019 02:59:01 56.37 56.52 57.17 55.8 55.6 55.6 64.97 65.56 66.42 65.3 65.1 65.1
03/10/2019 02:59:02 56.64 56.68 57.17 55.8 55.6 55.6 65.61 65.71 66.42 65.3 65.2 65.1
03/10/2019 02:59:03 56.78 56.77 57.17 55.8 55.6 55.6 66.06 65.99 66.42 65.3 65.2 65.1
03/10/2019 02:59:04 56.7 56.8 57.17 55.8 55.6 55.6 66.42 66.38 66.42 65.3 65.2 65.1
03/10/2019 02:59:05 56.06 56.76 57.17 55.8 55.6 55.6 65.25 66.39 66.42 65.3 65.2 65.1
03/10/2019 02:59:06 56.25 56.33 57.17 55.8 55.6 55.6 65.3 65.73 66.42 65.3 65.2 65.1
03/10/2019 02:59:07 56.26 56.31 57.17 55.8 55.6 55.6 65.43 65.51 66.42 65.3 65.2 65.1
03/10/2019 02:59:08 56.31 56.39 57.17 55.9 55.6 55.6 65.51 65.72 66.42 65.3 65.2 65.1
03/10/2019 02:59:09 56.6 56.58 57.17 55.9 55.6 55.6 66.34 66.12 66.42 65.3 65.2 65.1
03/10/2019 02:59:10 56.34 56.59 57.17 55.9 55.6 55.6 65.38 66.08 66.42 65.3 65.2 65.1
03/10/2019 02:59:11 57.05 56.81 57.17 55.9 55.6 55.6 66.43 66.13 66.42 65.3 65.2 65.1
03/10/2019 02:59:12 56.48 56.8 57.17 55.9 55.6 55.6 64.47 66.12 66.42 65.3 65.2 65.1
03/10/2019 02:59:13 56.9 56.83 57.17 55.9 55.6 55.6 65.71 65.64 66.42 65.3 65.2 65.1
03/10/2019 02:59:14 57.03 57.01 57.17 55.9 55.6 55.6 65.75 65.93 66.42 65.3 65.2 65.1
03/10/2019 02:59:15 56.82 57.03 57.17 55.9 55.6 55.6 65.79 65.91 66.42 65.3 65.2 65.1
03/10/2019 02:59:16 56.8 56.96 57.17 55.9 55.6 55.6 65.36 65.88 66.42 65.3 65.2 65.1
03/10/2019 02:59:17 56.95 56.97 57.17 55.9 55.6 55.6 65.94 65.94 66.42 65.3 65.2 65.1
03/10/2019 02:59:18 56.68 56.96 57.17 55.9 55.6 55.6 64.81 65.74 66.42 65.3 65.2 65.1
03/10/2019 02:59:19 56.62 56.78 57.17 55.9 55.6 55.6 64.95 65.24 66.42 65.3 65.2 65.1
03/10/2019 02:59:20 56.87 56.85 57.17 55.9 55.6 55.6 65.43 65.56 66.42 65.3 65.2 65.1
03/10/2019 02:59:21 56.61 56.8 57.17 55.9 55.6 55.6 65.1 65.4 66.42 65.3 65.2 65.1
03/10/2019 02:59:22 56.6 56.74 57.17 55.9 55.6 55.6 64.93 65.28 66.42 65.3 65.2 65.1
03/10/2019 02:59:23 56.74 56.74 57.15 55.9 55.6 55.6 65.41 65.32 66.42 65.3 65.2 65.1
03/10/2019 02:59:24 56.49 56.76 57.03 55.9 55.6 55.6 65.15 65.54 66.39 65.3 65.2 65.1
03/10/2019 02:59:25 56.84 56.78 57.03 55.9 55.6 55.6 65.97 65.78 66.39 65.3 65.2 65.1
03/10/2019 02:59:26 56.36 56.77 57.03 55.9 55.6 55.6 64.73 65.77 66.39 65.3 65.2 65.1
03/10/2019 02:59:27 56.57 56.64 57.03 55.9 55.6 55.6 65.57 65.51 66.39 65.3 65.2 65.1
03/10/2019 02:59:28 56.77 56.75 57.03 55.9 55.6 55.6 65.23 65.53 66.39 65.4 65.2 65.1
03/10/2019 02:59:29 56.78 56.83 57.03 55.9 55.6 55.6 65.4 65.6 66.39 65.4 65.2 65.1
03/10/2019 02:59:30 56.77 56.82 57.03 56 55.6 55.6 65.26 65.42 66.39 65.4 65.2 65.1
03/10/2019 02:59:31 56.74 56.8 57.03 56 55.6 55.6 65.56 65.52 66.39 65.4 65.2 65.1
03/10/2019 02:59:32 56.79 56.85 57.03 56 55.6 55.6 65.22 65.53 66.39 65.4 65.2 65.1
03/10/2019 02:59:33 56.65 56.81 57.03 56 55.6 55.6 64.97 65.41 66.39 65.4 65.2 65.1
03/10/2019 02:59:34 57.2 57.03 57.03 56 55.6 55.6 65.85 65.62 66.39 65.4 65.2 65.1
03/10/2019 02:59:35 56.55 57.02 57.03 56 55.6 55.6 64.93 65.76 66.13 65.4 65.2 65.1
03/10/2019 02:59:36 57.02 56.95 57.03 56 55.6 55.6 66.13 65.87 66.13 65.4 65.2 65.1
03/10/2019 02:59:37 56.53 56.92 57.03 56 55.6 55.6 65.55 65.89 66.13 65.4 65.2 65.1
03/10/2019 02:59:38 56.61 56.74 57.03 56 55.6 55.6 65.57 65.76 66.13 65.4 65.2 65.1
03/10/2019 02:59:39 56.17 56.71 57.03 56 55.6 55.6 65.44 65.77 66.13 65.4 65.2 65.1
03/10/2019 02:59:40 56.34 56.43 57.03 56 55.6 55.6 65.47 65.71 66.13 65.4 65.2 65.1
03/10/2019 02:59:41 56.19 56.37 57.03 56 55.6 55.6 65.24 65.73 66.12 65.4 65.2 65.1
03/10/2019 02:59:42 56.28 56.35 57.03 56 55.6 55.6 65.41 65.64 65.94 65.4 65.2 65.1
03/10/2019 02:59:43 56.25 56.31 57.03 56 55.6 55.6 65.21 65.39 65.94 65.4 65.2 65.1
03/10/2019 02:59:44 55.82 56.3 57.03 56 55.6 55.6 65.37 65.6 65.94 65.4 65.2 65.1
03/10/2019 02:59:45 55.93 56.09 57.03 56 55.6 55.6 65.25 65.58 65.94 65.4 65.2 65.1
03/10/2019 02:59:46 55.43 55.91 57.03 56 55.6 55.6 64.43 65.18 65.94 65.4 65.2 65.1
03/10/2019 02:59:47 55.67 55.78 57.03 56 55.6 55.6 64.86 65.01 65.89 65.4 65.2 65.1
03/10/2019 02:59:48 55.66 55.75 57.03 56 55.6 55.6 65.3 65.25 65.89 65.4 65.2 65.1
03/10/2019 02:59:49 55.75 55.74 57.03 56 55.6 55.6 65.32 65.25 65.89 65.4 65.2 65.1
03/10/2019 02:59:50 55.74 55.8 57.03 56 55.6 55.6 65.52 65.61 65.89 65.4 65.2 65.1
03/10/2019 02:59:51 55.99 55.99 57.03 56 55.6 55.6 65.65 65.88 65.89 65.4 65.2 65.1
03/10/2019 02:59:52 55.89 56 57.03 56 55.6 55.6 65.04 65.55 65.89 65.4 65.2 65.1
03/10/2019 02:59:53 56.54 56.4 57.03 56 55.6 55.6 66.48 66.18 66.18 65.4 65.2 65.1
03/10/2019 02:59:54 56.22 56.42 57.03 56 55.6 55.6 65.26 66.29 66.29 65.4 65.2 65.1
03/10/2019 02:59:55 56.49 56.47 57.03 56 55.6 55.6 65.97 66.07 66.29 65.4 65.2 65.1
03/10/2019 02:59:56 55.95 56.38 57.03 56 55.6 55.6 64.71 65.67 66.29 65.4 65.2 65.1
03/10/2019 02:59:57 56.19 56.27 57.03 56 55.6 55.6 64.75 65.07 66.29 65.4 65.2 65.1
03/10/2019 02:59:58 56.28 56.44 57.03 56 55.6 55.6 65.62 65.76 66.29 65.4 65.2 65.1
03/10/2019 02:59:59 56.43 56.42 57.03 56 55.6 55.6 65.91 65.82 66.29 65.4 65.2 65.1
03/10/2019 03:00:00 56.28 56.47 57.03 56 55.6 55.6 65.63 66.12 66.29 65.4 65.2 65.1
03/10/2019 03:00:01 56.39 56.39 57.03 56 55.6 55.6 65.59 65.67 66.29 65.4 65.2 65.1
03/10/2019 03:00:02 55.95 56.42 57.03 56 55.6 55.6 64.8 65.65 66.29 65.4 65.2 65.1
03/10/2019 03:00:03 55.93 56.08 57.03 56 55.6 55.6 65 65.35 66.29 65.4 65.2 65.1
03/10/2019 03:00:04 56.32 56.31 57.02 56.1 55.6 55.6 65.57 65.68 66.29 65.4 65.2 65.1
03/10/2019 03:00:05 56.17 56.21 56.95 56.1 55.6 55.6 65.04 65.27 66.29 65.4 65.2 65.1
03/10/2019 03:00:06 56.17 56.31 56.92 56.1 55.6 55.6 65.14 65.44 66.29 65.4 65.2 65.1
03/10/2019 03:00:07 56.24 56.29 56.74 56.1 55.6 55.6 65.36 65.45 66.29 65.4 65.2 65.1
03/10/2019 03:00:08 56.11 56.24 56.71 56.1 55.6 55.6 64.66 65.25 66.29 65.4 65.2 65.1
03/10/2019 03:00:09 55.91 56.19 56.47 56.1 55.6 55.6 64.65 64.98 66.29 65.4 65.2 65.1
03/10/2019 03:00:10 56.43 56.32 56.47 56.1 55.6 55.6 65.8 65.6 66.29 65.4 65.2 65.1
03/10/2019 03:00:11 56.24 56.3 56.47 56.1 55.6 55.6 65.73 65.73 66.29 65.4 65.2 65.1
03/10/2019 03:00:12 56.15 56.3 56.47 56.1 55.6 55.6 65.48 65.84 66.29 65.4 65.2 65.1
03/10/2019 03:00:13 55.98 56.23 56.47 56.1 55.6 55.6 64.95 65.51 66.29 65.4 65.2 65.1
03/10/2019 03:00:14 56.19 56.2 56.47 56.1 55.6 55.6 65.43 65.57 66.29 65.4 65.2 65.1
03/10/2019 03:00:15 56.09 56.29 56.47 56.1 55.6 55.6 65.18 65.76 66.29 65.4 65.2 65.1
03/10/2019 03:00:16 56.27 56.27 56.47 56.1 55.6 55.6 65.73 65.72 66.29 65.4 65.2 65.1
03/10/2019 03:00:17 56.41 56.46 56.47 56.1 55.6 55.6 65.6 65.96 66.29 65.4 65.2 65.1
03/10/2019 03:00:18 55.95 56.33 56.47 56.1 55.6 55.6 64.66 65.56 66.29 65.4 65.2 65.1
03/10/2019 03:00:19 56.12 56.23 56.47 56.1 55.6 55.6 65.06 65.19 66.29 65.4 65.2 65.1
03/10/2019 03:00:20 55.92 56.15 56.47 56.1 55.6 55.6 64.98 65.11 66.29 65.4 65.2 65.1
03/10/2019 03:00:21 56.15 56.16 56.47 56.1 55.6 55.6 65.65 65.61 66.29 65.4 65.2 65.1
03/10/2019 03:00:22 55.96 56.12 56.47 56.1 55.6 55.6 65.01 65.44 66.29 65.4 65.2 65.1
03/10/2019 03:00:23 55.99 56.05 56.47 56.1 55.6 55.6 64.99 65.34 66.29 65.4 65.2 65.1
03/10/2019 03:00:24 56.07 56.11 56.47 56.1 55.6 55.6 65.84 65.71 66.12 65.4 65.2 65.1
03/10/2019 03:00:25 55.99 56.08 56.47 56.1 55.6 55.6 65.73 65.82 66.12 65.4 65.2 65.1
03/10/2019 03:00:26 55.71 56.13 56.47 56.1 55.6 55.6 64.91 65.82 66.12 65.4 65.2 65.1
03/10/2019 03:00:27 55.61 55.87 56.47 56.1 55.6 55.6 65.02 65.27 66.12 65.4 65.2 65.1
03/10/2019 03:00:28 55.99 55.91 56.47 56.1 55.6 55.6 66.02 65.78 66.12 65.4 65.2 65.1
03/10/2019 03:00:29 55.61 55.93 56.47 56.1 55.6 55.6 65.18 65.85 66.12 65.4 65.2 65.1
03/10/2019 03:00:30 55.71 55.9 56.46 56.1 55.6 55.6 65.27 65.65 65.96 65.4 65.2 65.1
03/10/2019 03:00:31 55.79 55.91 56.46 56.1 55.6 55.6 65.55 65.82 65.96 65.4 65.2 65.1
03/10/2019 03:00:32 55.52 55.69 56.46 56.1 55.6 55.6 64.36 65.35 65.96 65.4 65.2 65.1
03/10/2019 03:00:33 55.98 55.88 56.46 56.1 55.6 55.6 65.24 65.21 65.96 65.4 65.2 65.1
03/10/2019 03:00:34 55.72 55.87 56.46 56.1 55.6 55.6 64.55 65.04 65.96 65.4 65.2 65.1
03/10/2019 03:00:35 56.06 56 56.46 56.1 55.6 55.6 65.26 65.21 65.96 65.4 65.2 65.1
03/10/2019 03:00:36 56.28 56.18 56.46 56.1 55.6 55.6 64.98 65.4 65.96 65.4 65.2 65.1
03/10/2019 03:00:37 56.19 56.3 56.46 56.1 55.6 55.6 65.37 65.48 65.96 65.4 65.2 65.1
03/10/2019 03:00:38 56.6 56.48 56.48 56.1 55.6 55.6 66.07 65.85 65.96 65.4 65.2 65.1
03/10/2019 03:00:39 56.5 56.52 56.52 56.1 55.6 55.6 65.88 65.96 65.96 65.4 65.2 65.1
03/10/2019 03:00:40 56.37 56.52 56.52 56.1 55.6 55.6 65.61 65.95 65.96 65.4 65.2 65.1
03/10/2019 03:00:41 56.17 56.48 56.52 56.1 55.6 55.6 65.15 65.8 65.96 65.4 65.2 65.1
03/10/2019 03:00:42 56.08 56.32 56.52 56.1 55.6 55.6 65.21 65.5 65.96 65.4 65.2 65.1
03/10/2019 03:00:43 56.1 56.22 56.52 56.1 55.7 55.6 64.9 65.35 65.96 65.4 65.2 65.1
03/10/2019 03:00:44 55.88 56.15 56.52 56.1 55.7 55.6 64.73 65.17 65.96 65.4 65.2 65.1
03/10/2019 03:00:45 56.1 56.11 56.52 56.1 55.7 55.6 64.66 65.02 65.96 65.4 65.2 65.1
03/10/2019 03:00:46 56.09 56.29 56.52 56.1 55.7 55.6 65.49 65.51 65.96 65.4 65.2 65.1
03/10/2019 03:00:47 56.29 56.19 56.52 56.1 55.7 55.6 66.67 66.07 66.07 65.4 65.2 65.1
03/10/2019 03:00:48 55.98 56.2 56.52 56.1 55.7 55.6 65.63 66.07 66.07 65.4 65.2 65.1
03/10/2019 03:00:49 56.15 56.23 56.52 56.1 55.7 55.6 65.5 65.97 66.07 65.4 65.2 65.1
03/10/2019 03:00:50 55.7 56.06 56.52 56.1 55.7 55.6 64.63 65.55 66.07 65.4 65.2 65.1
03/10/2019 03:00:51 55.57 55.91 56.52 56.1 55.7 55.6 64.9 65.15 66.07 65.4 65.2 65.1
03/10/2019 03:00:52 55.81 55.89 56.52 56.1 55.7 55.6 65.52 65.58 66.07 65.4 65.2 65.1
03/10/2019 03:00:53 55.69 55.8 56.52 56.1 55.7 55.6 64.19 65.23 66.07 65.4 65.2 65.1
03/10/2019 03:00:54 55.94 55.93 56.52 56.1 55.7 55.6 64.77 64.92 66.07 65.4 65.2 65.1
03/10/2019 03:00:55 55.97 55.98 56.52 56.1 55.7 55.6 65.02 65.08 66.07 65.4 65.2 65.1
03/10/2019 03:00:56 56.33 56.23 56.52 56.1 55.7 55.6 65.53 65.49 66.07 65.4 65.2 65.1
03/10/2019 03:00:57 56.47 56.44 56.52 56.1 55.7 55.6 65.88 65.87 66.07 65.4 65.2 65.1
03/10/2019 03:00:58 56.15 56.48 56.52 56.2 55.7 55.6 65.12 65.91 66.07 65.4 65.2 65.1
03/10/2019 03:00:59 56.24 56.35 56.52 56.2 55.7 55.6 65.04 65.6 66.07 65.4 65.2 65.1
03/10/2019 03:01:00 56 56.24 56.52 56.2 55.7 55.6 64.58 65.25 66.07 65.4 65.2 65.1
03/10/2019 03:01:01 56.29 56.25 56.52 56.2 55.7 55.6 65.73 65.53 66.07 65.4 65.2 65.1
03/10/2019 03:01:02 56.08 56.36 56.52 56.2 55.7 55.6 64.69 65.57 66.07 65.4 65.2 65.1
03/10/2019 03:01:03 56.14 56.17 56.52 56.2 55.7 55.6 65.31 65.41 66.07 65.4 65.2 65.1
03/10/2019 03:01:04 56.09 56.24 56.52 56.2 55.7 55.6 64.96 65.28 66.07 65.4 65.2 65.1
03/10/2019 03:01:05 56.24 56.27 56.52 56.2 55.7 55.6 65.32 65.4 66.07 65.4 65.2 65.1
03/10/2019 03:01:06 55.94 56.18 56.52 56.2 55.7 55.6 65.38 65.4 66.07 65.4 65.2 65.1
03/10/2019 03:01:07 55.64 55.98 56.52 56.2 55.7 55.6 65.43 65.51 66.07 65.4 65.2 65.1
03/10/2019 03:01:08 55.63 55.84 56.52 56.2 55.7 55.6 64.63 65.54 66.07 65.4 65.2 65.1
03/10/2019 03:01:09 55.65 55.74 56.52 56.2 55.7 55.6 65.12 65.14 66.07 65.4 65.2 65.1
03/10/2019 03:01:10 55.55 55.78 56.48 56.2 55.7 55.6 64.89 65.21 66.07 65.4 65.2 65.1
03/10/2019 03:01:11 55.33 55.63 56.48 56.2 55.7 55.6 64.55 65.19 66.07 65.4 65.2 65.1
03/10/2019 03:01:12 55.62 55.57 56.48 56.2 55.7 55.6 65.39 65.15 66.07 65.4 65.2 65.1
03/10/2019 03:01:13 55.49 55.69 56.48 56.2 55.7 55.6 64.9 65.45 66.07 65.4 65.2 65.1
03/10/2019 03:01:14 56.28 56.04 56.48 56.2 55.7 55.6 65.9 65.63 66.07 65.4 65.2 65.1
03/10/2019 03:01:15 56.2 56.17 56.48 56.2 55.7 55.6 65.37 65.73 66.07 65.4 65.2 65.1
03/10/2019 03:01:16 56.1 56.26 56.48 56.2 55.7 55.6 65.14 65.61 66.07 65.4 65.2 65.1
03/10/2019 03:01:17 56.53 56.44 56.48 56.2 55.7 55.6 66.32 66.08 66.08 65.4 65.2 65.1
03/10/2019 03:01:18 56.38 56.45 56.48 56.2 55.7 55.6 65.21 66.02 66.08 65.4 65.2 65.1
03/10/2019 03:01:19 56.35 56.46 56.48 56.2 55.7 55.6 65.62 65.76 66.08 65.4 65.2 65.1
03/10/2019 03:01:20 56.09 56.43 56.48 56.2 55.7 55.6 65.13 65.69 66.08 65.4 65.2 65.1
03/10/2019 03:01:21 56.01 56.28 56.48 56.2 55.7 55.6 65.09 65.66 66.08 65.4 65.2 65.1
03/10/2019 03:01:22 56.29 56.39 56.48 56.2 55.7 55.6 65.71 65.83 66.08 65.4 65.2 65.1
03/10/2019 03:01:23 55.91 56.2 56.48 56.2 55.7 55.6 64.37 65.53 66.08 65.4 65.2 65.1
03/10/2019 03:01:24 55.75 56.04 56.48 56.2 55.7 55.6 64.72 65.1 66.08 65.4 65.2 65.1
03/10/2019 03:01:25 56.41 56.28 56.48 56.2 55.7 55.6 65.6 65.65 66.08 65.4 65.2 65.1
03/10/2019 03:01:26 56.28 56.35 56.48 56.2 55.7 55.6 65.68 65.74 66.08 65.4 65.2 65.1
03/10/2019 03:01:27 56.37 56.38 56.48 56.2 55.7 55.6 66.21 66.16 66.16 65.4 65.2 65.1
03/10/2019 03:01:28 55.9 56.41 56.46 56.2 55.7 55.6 65.88 66.29 66.29 65.4 65.2 65.1
03/10/2019 03:01:29 56.1 56.16 56.46 56.2 55.7 55.6 66.14 66.2 66.29 65.4 65.2 65.1
03/10/2019 03:01:30 55.66 56.15 56.46 56.2 55.7 55.6 65.31 66.32 66.32 65.4 65.2 65.1
03/10/2019 03:01:31 55.49 55.85 56.46 56.2 55.7 55.6 64.83 65.61 66.32 65.4 65.2 65.1
03/10/2019 03:01:32 55.69 55.69 56.46 56.2 55.7 55.6 65.39 65.34 66.32 65.4 65.2 65.1
03/10/2019 03:01:33 55.38 55.64 56.46 56.2 55.7 55.6 65.01 65.22 66.32 65.4 65.2 65.1
03/10/2019 03:01:34 55.91 55.81 56.46 56.2 55.7 55.6 64.81 65.46 66.32 65.4 65.2 65.1
03/10/2019 03:01:35 56.08 56.07 56.46 56.2 55.7 55.6 65.27 65.35 66.32 65.4 65.2 65.1
03/10/2019 03:01:36 55.87 55.98 56.46 56.2 55.7 55.6 64.76 65.12 66.32 65.4 65.2 65.1
03/10/2019 03:01:37 56.06 56.07 56.46 56.2 55.7 55.6 64.93 65.02 66.32 65.4 65.2 65.1
03/10/2019 03:01:38 56.52 56.39 56.46 56.2 55.7 55.6 66.12 65.8 66.32 65.4 65.2 65.1
03/10/2019 03:01:39 56.29 56.5 56.5 56.2 55.7 55.6 66 66.21 66.32 65.4 65.2 65.1
03/10/2019 03:01:40 56.39 56.42 56.5 56.2 55.7 55.6 65.9 66.11 66.32 65.4 65.2 65.1
03/10/2019 03:01:41 57.96 57.55 57.55 56.2 55.7 55.6 67.21 67.02 67.02 65.4 65.2 65.1
03/10/2019 03:01:42 57.11 57.54 57.55 56.2 55.7 55.6 66.27 66.9 67.02 65.4 65.2 65.1
03/10/2019 03:01:43 56.76 57.2 57.55 56.2 55.7 55.6 64.82 66.36 67.02 65.4 65.2 65.1
03/10/2019 03:01:44 57.11 57.11 57.55 56.2 55.7 55.6 66.01 65.9 67.02 65.4 65.2 65.1
03/10/2019 03:01:45 57.1 57.18 57.55 56.2 55.7 55.6 65.81 66.12 67.02 65.4 65.2 65.1
03/10/2019 03:01:46 56.72 57.11 57.55 56.2 55.7 55.6 64.83 65.84 67.02 65.4 65.2 65.1
03/10/2019 03:01:47 56.91 56.94 57.55 56.2 55.7 55.6 65.13 65.33 67.02 65.4 65.2 65.1
03/10/2019 03:01:48 57.38 57.23 57.55 56.2 55.7 55.6 65.58 65.6 67.02 65.4 65.2 65.1
03/10/2019 03:01:49 57.01 57.35 57.55 56.2 55.7 55.6 65.91 65.9 67.02 65.4 65.2 65.1
03/10/2019 03:01:50 56.83 57.04 57.55 56.2 55.7 55.6 65.86 65.96 67.02 65.4 65.2 65.1
03/10/2019 03:01:51 56.8 57.25 57.55 56.2 55.7 55.6 66.34 66.39 67.02 65.4 65.2 65.1
03/10/2019 03:01:52 56.28 56.84 57.55 56.2 55.7 55.6 65.57 66.29 67.02 65.4 65.2 65.1
03/10/2019 03:01:53 56.24 56.49 57.55 56.2 55.7 55.6 65.29 65.84 67.02 65.4 65.2 65.1
03/10/2019 03:01:54 56.19 56.4 57.55 56.2 55.7 55.6 66.02 65.9 67.02 65.4 65.2 65.1
03/10/2019 03:01:55 56.83 56.7 57.55 56.2 55.7 55.6 65.98 66.2 67.02 65.4 65.2 65.1
03/10/2019 03:01:56 56.58 56.7 57.55 56.2 55.7 55.6 66.58 66.44 67.02 65.4 65.2 65.1
03/10/2019 03:01:57 56.18 56.63 57.55 56.2 55.7 55.6 65.12 66.45 67.02 65.4 65.2 65.1
03/10/2019 03:01:58 55.83 56.32 57.55 56.2 55.7 55.6 65.47 65.63 67.02 65.4 65.2 65.1
03/10/2019 03:01:59 55.95 56.07 57.55 56.2 55.7 55.6 65.53 65.72 67.02 65.4 65.2 65.1
03/10/2019 03:02:00 55.84 56.02 57.55 56.2 55.7 55.6 65.92 66 67.02 65.4 65.2 65.1
03/10/2019 03:02:01 55.41 55.99 57.55 56.2 55.7 55.6 64.79 65.93 67.02 65.4 65.2 65.1
03/10/2019 03:02:02 55.64 55.77 57.55 56.2 55.7 55.6 65.54 65.74 67.02 65.4 65.2 65.1
03/10/2019 03:02:03 55.38 55.68 57.55 56.2 55.7 55.6 65.02 65.54 67.02 65.4 65.2 65.1
03/10/2019 03:02:04 55.58 55.66 57.55 56.2 55.7 55.6 65.44 65.51 67.02 65.4 65.2 65.1
03/10/2019 03:02:05 55.31 55.67 57.55 56.2 55.7 55.6 64.83 65.53 67.02 65.4 65.2 65.1
03/10/2019 03:02:06 55.22 55.4 57.55 56.2 55.7 55.6 64.67 65.15 67.02 65.4 65.2 65.1
03/10/2019 03:02:07 55.46 55.47 57.55 56.2 55.7 55.6 64.8 64.94 67.02 65.4 65.2 65.1
03/10/2019 03:02:08 55.53 55.53 57.55 56.2 55.7 55.6 64.86 65.06 67.02 65.4 65.2 65.1
03/10/2019 03:02:09 55.12 55.53 57.55 56.2 55.7 55.6 64.37 65.08 67.02 65.4 65.2 65.1
03/10/2019 03:02:10 55.47 55.51 57.55 56.2 55.7 55.6 65.22 65.2 67.02 65.4 65.2 65.1
03/10/2019 03:02:11 55.72 55.61 57.54 56.2 55.7 55.6 65.61 65.42 66.9 65.4 65.2 65.1
03/10/2019 03:02:12 55.7 55.69 57.35 56.2 55.7 55.6 65.51 65.53 66.45 65.4 65.2 65.1
03/10/2019 03:02:13 56.1 55.94 57.35 56.2 55.7 55.6 66.13 65.94 66.45 65.4 65.2 65.1
03/10/2019 03:02:14 55.43 56.05 57.35 56.2 55.7 55.6 65.33 66.2 66.45 65.4 65.2 65.1
03/10/2019 03:02:15 55.4 55.59 57.35 56.2 55.7 55.6 64.67 65.43 66.45 65.4 65.2 65.1
03/10/2019 03:02:16 55.36 55.63 57.35 56.2 55.7 55.6 65.54 65.68 66.45 65.4 65.2 65.1
03/10/2019 03:02:17 55.4 55.57 57.35 56.2 55.7 55.6 65.14 65.58 66.45 65.4 65.2 65.1
03/10/2019 03:02:18 55.26 55.46 57.35 56.2 55.7 55.6 64.47 65.14 66.45 65.4 65.2 65.1
03/10/2019 03:02:19 55.74 55.7 57.25 56.2 55.7 55.6 65.55 65.37 66.45 65.4 65.2 65.1
03/10/2019 03:02:20 55.85 55.79 57.25 56.2 55.7 55.6 65.45 65.45 66.45 65.4 65.2 65.1
03/10/2019 03:02:21 55.62 55.76 56.84 56.2 55.7 55.6 65.28 65.49 66.45 65.4 65.2 65.1
03/10/2019 03:02:22 55.64 55.77 56.7 56.2 55.7 55.6 65.79 65.9 66.45 65.4 65.2 65.1
03/10/2019 03:02:23 55.82 56.05 56.7 56.2 55.7 55.6 65.76 66.21 66.45 65.4 65.2 65.1
03/10/2019 03:02:24 55.55 55.73 56.7 56.2 55.7 55.6 65.02 65.55 66.45 65.4 65.2 65.1
03/10/2019 03:02:25 55.36 55.63 56.7 56.2 55.7 55.6 65.17 65.43 66.45 65.4 65.2 65.1
03/10/2019 03:02:26 55.55 55.57 56.63 56.2 55.7 55.6 64.91 65.24 66.45 65.4 65.2 65.1
03/10/2019 03:02:27 55.63 55.65 56.32 56.2 55.7 55.6 65.46 65.45 66.21 65.4 65.2 65.1
03/10/2019 03:02:28 55.08 55.56 56.07 56.2 55.7 55.6 64.71 65.33 66.21 65.4 65.2 65.1
03/10/2019 03:02:29 55.68 55.62 56.05 56.2 55.7 55.6 65.5 65.43 66.21 65.4 65.2 65.1
03/10/2019 03:02:30 55.71 55.73 56.05 56.2 55.7 55.6 65.61 65.66 66.21 65.4 65.2 65.1
03/10/2019 03:02:31 55.29 55.64 56.05 56.2 55.7 55.6 64.34 65.54 66.21 65.4 65.2 65.1
03/10/2019 03:02:32 55.63 55.75 56.05 56.2 55.7 55.6 65.49 65.53 66.21 65.4 65.2 65.1
03/10/2019 03:02:33 55.69 55.7 56.05 56.2 55.7 55.6 65.11 65.3 66.21 65.4 65.2 65.1
03/10/2019 03:02:34 55.65 55.72 56.05 56.2 55.7 55.6 65.1 65.34 66.21 65.4 65.2 65.1
03/10/2019 03:02:35 55.65 55.79 56.05 56.2 55.7 55.6 65.56 65.55 66.21 65.4 65.2 65.1
03/10/2019 03:02:36 55.37 55.68 56.05 56.2 55.7 55.6 64.58 65.47 66.21 65.4 65.2 65.1
03/10/2019 03:02:37 55.46 55.58 56.05 56.2 55.7 55.6 64.86 65.13 66.21 65.4 65.2 65.1
03/10/2019 03:02:38 55.62 55.63 56.05 56.2 55.7 55.6 65.33 65.27 66.21 65.4 65.2 65.1
03/10/2019 03:02:39 55.91 55.95 56.05 56.2 55.7 55.6 65.86 65.82 66.21 65.4 65.2 65.1
03/10/2019 03:02:40 55.01 55.74 56.05 56.2 55.7 55.6 64.13 65.56 66.21 65.4 65.2 65.1
03/10/2019 03:02:41 55.81 55.76 56.05 56.2 55.7 55.6 65.91 65.84 66.21 65.4 65.2 65.1
03/10/2019 03:02:42 55.63 55.75 56.05 56.2 55.7 55.6 65.28 65.51 66.21 65.4 65.2 65.1
03/10/2019 03:02:43 55.19 55.59 56.05 56.2 55.7 55.6 64.49 65.34 66.21 65.4 65.2 65.1
03/10/2019 03:02:44 55.42 55.48 56.05 56.2 55.7 55.6 64.77 65 66.21 65.4 65.2 65.1
03/10/2019 03:02:45 55.78 55.7 56.05 56.2 55.7 55.6 65.48 65.39 66.21 65.4 65.2 65.1
03/10/2019 03:02:46 55.78 55.83 56.05 56.2 55.7 55.6 65.87 65.83 66.21 65.4 65.2 65.1
03/10/2019 03:02:47 55.65 55.78 56.05 56.2 55.7 55.6 65.47 65.74 66.21 65.4 65.2 65.1
03/10/2019 03:02:48 55.63 55.84 56.05 56.2 55.7 55.6 65.29 65.75 66.21 65.4 65.2 65.1
03/10/2019 03:02:49 55.46 55.61 56.05 56.2 55.7 55.6 64.78 65.45 66.21 65.4 65.2 65.1
03/10/2019 03:02:50 55.49 55.6 56.05 56.2 55.7 55.6 64.77 65.09 66.21 65.4 65.2 65.1
03/10/2019 03:02:51 55.89 55.84 56.05 56.2 55.7 55.6 66.44 66.01 66.21 65.4 65.2 65.1
03/10/2019 03:02:52 55.65 55.91 56.05 56.2 55.7 55.6 65.53 66.15 66.21 65.4 65.2 65.1
03/10/2019 03:02:53 55.23 55.75 55.95 56.2 55.7 55.6 64.49 65.69 66.15 65.4 65.2 65.1
03/10/2019 03:02:54 55.03 55.4 55.95 56.2 55.7 55.6 64.11 64.89 66.15 65.4 65.2 65.1
03/10/2019 03:02:55 55.4 55.37 55.95 56.2 55.7 55.6 65.09 64.97 66.15 65.4 65.2 65.1
03/10/2019 03:02:56 55.88 55.78 55.95 56.2 55.7 55.6 66.01 65.78 66.15 65.4 65.2 65.1
03/10/2019 03:02:57 55.49 55.89 55.95 56.2 55.7 55.6 65.01 65.88 66.15 65.4 65.2 65.1
03/10/2019 03:02:58 55.52 55.64 55.95 56.2 55.7 55.6 65.76 65.75 66.15 65.4 65.2 65.1
03/10/2019 03:02:59 55.83 55.9 55.95 56.2 55.7 55.6 65.84 66.14 66.15 65.4 65.2 65.1
03/10/2019 03:03:00 55.38 55.75 55.95 56.2 55.7 55.6 64.81 65.79 66.15 65.4 65.2 65.1
03/10/2019 03:03:01 55.56 55.73 55.95 56.2 55.7 55.6 65.36 65.58 66.15 65.4 65.2 65.1
03/10/2019 03:03:02 55.66 55.65 55.95 56.2 55.7 55.6 65.2 65.32 66.15 65.4 65.2 65.1
03/10/2019 03:03:03 55.38 55.59 55.95 56.2 55.7 55.6 65.22 65.38 66.15 65.4 65.2 65.1
03/10/2019 03:03:04 55.37 55.55 55.95 56.2 55.7 55.6 64.83 65.3 66.15 65.4 65.2 65.1
03/10/2019 03:03:05 55.33 55.46 55.95 56.2 55.7 55.6 65.09 65.22 66.15 65.4 65.2 65.1
03/10/2019 03:03:06 55.09 55.46 55.95 56.2 55.7 55.6 64.82 65.28 66.15 65.4 65.2 65.1
03/10/2019 03:03:07 55.61 55.56 55.95 56.2 55.7 55.6 66.69 66.21 66.21 65.4 65.2 65.1
03/10/2019 03:03:08 55.55 55.67 55.95 56.2 55.7 55.6 66.52 66.54 66.54 65.4 65.2 65.1
03/10/2019 03:03:09 55.7 55.65 55.91 56.2 55.7 55.6 66.41 66.54 66.54 65.4 65.2 65.1
03/10/2019 03:03:10 56.54 56.28 56.28 56.2 55.7 55.6 65.6 66.32 66.54 65.4 65.2 65.1
03/10/2019 03:03:11 57.61 57.18 57.18 56.2 55.7 55.6 66.93 66.68 66.68 65.4 65.2 65.1
03/10/2019 03:03:12 58.62 58.16 58.16 56.2 55.8 55.6 66.84 66.84 66.84 65.4 65.2 65.1
03/10/2019 03:03:13 59.24 58.89 58.89 56.2 55.8 55.6 66.07 66.77 66.84 65.4 65.2 65.1
03/10/2019 03:03:14 60.63 60.05 60.05 56.2 55.8 55.6 66.42 66.5 66.84 65.4 65.2 65.1
03/10/2019 03:03:15 59.39 60.06 60.06 56.2 55.8 55.6 66.31 66.49 66.84 65.4 65.2 65.1
03/10/2019 03:03:16 59.56 59.71 60.06 56.2 55.8 55.7 68.27 67.89 67.89 65.4 65.3 65.1
03/10/2019 03:03:17 57.29 59.58 60.06 56.2 55.8 55.7 65.52 67.73 67.89 65.4 65.3 65.1
03/10/2019 03:03:18 56.37 58.21 60.06 56.2 55.8 55.7 65.19 66.62 67.89 65.4 65.3 65.1
03/10/2019 03:03:19 56.39 57.14 60.06 56.2 55.8 55.7 65.99 65.94 67.89 65.4 65.3 65.1
03/10/2019 03:03:20 55.47 56.62 60.06 56.2 55.8 55.7 65.09 65.84 67.89 65.4 65.3 65.1
03/10/2019 03:03:21 55.37 55.95 60.06 56.2 55.8 55.7 64.88 65.36 67.89 65.4 65.3 65.1
03/10/2019 03:03:22 55.61 55.78 60.06 56.2 55.8 55.7 65.72 65.84 67.89 65.4 65.3 65.1
03/10/2019 03:03:23 55.11 55.52 60.06 56.2 55.8 55.7 64.55 65.24 67.89 65.4 65.3 65.1
03/10/2019 03:03:24 55.48 55.44 60.06 56.2 55.8 55.7 64.91 65.08 67.89 65.4 65.3 65.1
03/10/2019 03:03:25 55.67 55.63 60.06 56.2 55.8 55.7 65.38 65.4 67.89 65.4 65.3 65.1
03/10/2019 03:03:26 55.16 55.64 60.06 56.2 55.8 55.7 64.3 65.49 67.89 65.4 65.3 65.1
03/10/2019 03:03:27 55.38 55.41 60.06 56.2 55.8 55.7 64.6 64.88 67.89 65.4 65.3 65.1
03/10/2019 03:03:28 55.35 55.45 60.06 56.2 55.8 55.7 64.76 64.94 67.89 65.4 65.3 65.1
03/10/2019 03:03:29 55.44 55.53 60.06 56.2 55.8 55.7 65.24 65.09 67.89 65.4 65.3 65.1
03/10/2019 03:03:30 55.1 55.4 60.06 56.2 55.8 55.7 64.21 65.12 67.89 65.4 65.3 65.1
03/10/2019 03:03:31 55.28 55.31 60.06 56.2 55.8 55.7 64.9 64.82 67.89 65.4 65.3 65.1
03/10/2019 03:03:32 55.92 55.81 60.06 56.2 55.8 55.7 65.95 65.81 67.89 65.4 65.3 65.1
03/10/2019 03:03:33 55.13 55.69 60.06 56.2 55.8 55.7 64.55 65.53 67.89 65.4 65.3 65.1
03/10/2019 03:03:34 55.35 55.44 60.06 56.2 55.8 55.7 65.19 65.19 67.89 65.4 65.3 65.1
03/10/2019 03:03:35 55.25 55.44 60.06 56.2 55.8 55.7 65.24 65.3 67.89 65.4 65.3 65.1
03/10/2019 03:03:36 55.52 55.55 60.06 56.2 55.8 55.7 65.61 65.76 67.89 65.4 65.3 65.1
03/10/2019 03:03:37 55.26 55.49 60.06 56.2 55.8 55.7 64.93 65.47 67.89 65.4 65.3 65.1
03/10/2019 03:03:38 55.13 55.3 60.06 56.2 55.8 55.7 65.22 65.25 67.89 65.4 65.3 65.1
03/10/2019 03:03:39 55.13 55.36 60.06 56.2 55.8 55.7 64.46 65.26 67.89 65.4 65.3 65.1
03/10/2019 03:03:40 55.59 55.45 60.06 56.2 55.8 55.7 65.83 65.53 67.89 65.4 65.3 65.1
03/10/2019 03:03:41 55.25 55.54 60.06 56.2 55.8 55.7 65.37 65.79 67.89 65.4 65.3 65.1
03/10/2019 03:03:42 55.37 55.44 60.06 56.2 55.8 55.7 65.36 65.67 67.89 65.4 65.3 65.1
03/10/2019 03:03:43 55.73 55.75 60.06 56.2 55.8 55.7 66.25 66.21 67.89 65.4 65.3 65.1
03/10/2019 03:03:44 55.14 55.62 60.06 56.2 55.8 55.7 64.53 66.03 67.89 65.4 65.3 65.1
03/10/2019 03:03:45 55.26 55.58 59.71 56.2 55.8 55.7 64.92 65.53 67.89 65.4 65.3 65.1
03/10/2019 03:03:46 55.17 55.27 59.58 56.2 55.8 55.7 65.03 65.1 67.73 65.4 65.3 65.1
03/10/2019 03:03:47 55.29 55.38 58.21 56.1 55.8 55.7 65.1 65.36 66.62 65.4 65.3 65.1
03/10/2019 03:03:48 55.56 55.49 57.14 56.1 55.8 55.7 65.4 65.42 66.21 65.4 65.3 65.1
03/10/2019 03:03:49 55.42 55.52 56.62 56.1 55.8 55.7 64.76 65.34 66.21 65.4 65.3 65.1
03/10/2019 03:03:50 55.33 55.53 55.95 56.1 55.8 55.7 64.52 65.09 66.21 65.4 65.3 65.1
03/10/2019 03:03:51 55.34 55.67 55.81 56.1 55.8 55.7 65.29 65.52 66.21 65.4 65.3 65.1
03/10/2019 03:03:52 55.61 55.56 55.81 56.1 55.8 55.7 65.2 65.49 66.21 65.4 65.3 65.1
03/10/2019 03:03:53 55.21 55.48 55.81 56.1 55.8 55.7 64.65 65.14 66.21 65.4 65.3 65.1
03/10/2019 03:03:54 55.55 55.54 55.81 56.1 55.8 55.7 65.52 65.37 66.21 65.4 65.3 65.1
03/10/2019 03:03:55 55.11 55.46 55.81 56.1 55.8 55.7 64.92 65.31 66.21 65.4 65.3 65.1
03/10/2019 03:03:56 55.83 55.65 55.81 56.1 55.8 55.7 65.87 65.7 66.21 65.4 65.3 65.1
03/10/2019 03:03:57 54.91 55.65 55.81 56.1 55.8 55.7 64.22 65.64 66.21 65.4 65.3 65.1
03/10/2019 03:03:58 55.09 55.25 55.81 56.1 55.8 55.7 65.38 65.46 66.21 65.4 65.3 65.1
03/10/2019 03:03:59 55.27 55.27 55.81 56.1 55.8 55.7 65.01 65.2 66.21 65.4 65.3 65.1
03/10/2019 03:04:00 55.42 55.42 55.81 56.1 55.8 55.7 65.03 65.36 66.21 65.4 65.3 65.1
03/10/2019 03:04:01 55.62 55.58 55.81 56.1 55.8 55.7 66.01 65.75 66.21 65.4 65.3 65.1
03/10/2019 03:04:02 55.26 55.61 55.75 56.1 55.8 55.7 64.62 65.71 66.21 65.4 65.3 65.1
03/10/2019 03:04:03 55.39 55.42 55.75 56.1 55.8 55.7 65.4 65.37 66.21 65.4 65.3 65.1
03/10/2019 03:04:04 55.66 55.6 55.75 56.1 55.8 55.7 65.83 65.78 66.21 65.4 65.3 65.1
03/10/2019 03:04:05 55.41 55.69 55.75 56.1 55.8 55.7 64.88 65.63 66.21 65.4 65.3 65.1
03/10/2019 03:04:06 55.29 55.45 55.75 56.1 55.8 55.7 64.94 65.26 66.21 65.4 65.3 65.1
03/10/2019 03:04:07 55.48 55.56 55.75 56.1 55.8 55.7 64.9 65.27 66.21 65.4 65.3 65.1
03/10/2019 03:04:08 55.23 55.45 55.75 56.1 55.8 55.7 64.9 65.05 66.21 65.4 65.3 65.1
03/10/2019 03:04:09 55.62 55.56 55.75 56.1 55.8 55.7 65 65.1 66.21 65.4 65.3 65.1
03/10/2019 03:04:10 55.83 55.82 55.82 56.1 55.8 55.7 64.78 65.31 66.21 65.4 65.3 65.1
03/10/2019 03:04:11 55.4 55.72 55.82 56 55.8 55.7 65.04 65.16 66.21 65.4 65.3 65.1
03/10/2019 03:04:12 55.68 55.68 55.82 56 55.8 55.7 65.41 65.34 66.21 65.4 65.3 65.1
03/10/2019 03:04:13 55.12 55.67 55.82 56 55.8 55.7 64.64 65.34 66.03 65.3 65.3 65.1
03/10/2019 03:04:14 55.03 55.42 55.82 56 55.8 55.7 64.42 65.13 65.78 65.3 65.3 65.1
03/10/2019 03:04:15 55.26 55.28 55.82 56 55.8 55.7 64.82 64.81 65.78 65.3 65.3 65.1
03/10/2019 03:04:16 54.93 55.24 55.82 56 55.8 55.7 63.99 64.76 65.78 65.3 65.3 65.1
03/10/2019 03:04:17 55.21 55.24 55.82 56 55.8 55.7 64.73 64.77 65.78 65.3 65.3 65.1
03/10/2019 03:04:18 55.2 55.29 55.82 56 55.8 55.7 64.38 64.74 65.78 65.3 65.3 65.1
03/10/2019 03:04:19 55.42 55.45 55.82 56 55.8 55.7 65.4 65.22 65.78 65.3 65.3 65.1
03/10/2019 03:04:20 55.02 55.3 55.82 56 55.8 55.7 65 65.21 65.78 65.3 65.3 65.1
03/10/2019 03:04:21 55.53 55.45 55.82 56 55.8 55.7 65.37 65.42 65.78 65.3 65.3 65.1
03/10/2019 03:04:22 55.15 55.5 55.82 56 55.8 55.7 64.81 65.55 65.78 65.3 65.3 65.1
03/10/2019 03:04:23 55.62 55.62 55.82 56 55.8 55.7 66.3 66.16 66.16 65.3 65.3 65.1
03/10/2019 03:04:24 55.52 55.53 55.82 56 55.8 55.7 65.52 65.75 66.16 65.3 65.3 65.1
03/10/2019 03:04:25 55.28 55.51 55.82 56 55.8 55.7 65.36 65.69 66.16 65.3 65.3 65.1
03/10/2019 03:04:26 55.58 55.61 55.82 56 55.8 55.7 65.21 65.54 66.16 65.3 65.3 65.1
03/10/2019 03:04:27 55.22 55.49 55.82 56 55.8 55.7 64.53 65.31 66.16 65.3 65.3 65.1
03/10/2019 03:04:28 55.22 55.34 55.82 56 55.8 55.7 65.22 65.3 66.16 65.3 65.3 65.1
03/10/2019 03:04:29 55.73 55.65 55.82 56 55.8 55.7 65.63 65.69 66.16 65.3 65.3 65.1
03/10/2019 03:04:30 55.59 55.7 55.82 56 55.8 55.7 65.32 65.8 66.16 65.3 65.3 65.1
03/10/2019 03:04:31 55.53 55.7 55.82 56 55.8 55.7 65.61 65.82 66.16 65.3 65.3 65.1
03/10/2019 03:04:32 55.42 55.56 55.82 56 55.8 55.7 65.03 65.45 66.16 65.3 65.3 65.1
03/10/2019 03:04:33 55.14 55.54 55.82 55.9 55.8 55.7 64.79 65.34 66.16 65.3 65.3 65.1
03/10/2019 03:04:34 55.08 55.3 55.82 55.9 55.8 55.7 64.72 65.27 66.16 65.3 65.3 65.1
03/10/2019 03:04:35 55.39 55.34 55.82 55.9 55.8 55.7 65.22 65.3 66.16 65.3 65.3 65.1
03/10/2019 03:04:36 55.16 55.4 55.82 55.9 55.8 55.7 64.79 65.09 66.16 65.3 65.3 65.1
03/10/2019 03:04:37 55.28 55.3 55.82 55.9 55.8 55.7 64.69 64.91 66.16 65.3 65.3 65.1
03/10/2019 03:04:38 55.39 55.42 55.82 55.9 55.8 55.7 65.19 65.28 66.16 65.3 65.3 65.1
03/10/2019 03:04:39 55.44 55.47 55.82 55.9 55.8 55.7 65.26 65.24 66.16 65.3 65.3 65.1
03/10/2019 03:04:40 54.99 55.4 55.72 55.9 55.8 55.7 64.61 65.22 66.16 65.3 65.3 65.1
03/10/2019 03:04:41 55.39 55.32 55.7 55.9 55.8 55.7 65.25 65.25 66.16 65.3 65.3 65.1
03/10/2019 03:04:42 55.33 55.38 55.7 55.9 55.8 55.7 65.03 65.17 66.16 65.3 65.3 65.1
03/10/2019 03:04:43 55.7 55.71 55.71 55.9 55.8 55.7 65.78 65.86 66.16 65.3 65.3 65.1
03/10/2019 03:04:44 55.28 55.5 55.71 55.9 55.8 55.7 64.78 65.41 66.16 65.3 65.3 65.1
03/10/2019 03:04:45 54.97 55.43 55.71 55.9 55.8 55.7 64.14 65.19 66.16 65.3 65.3 65.1
03/10/2019 03:04:46 55.28 55.3 55.71 55.9 55.8 55.7 64.64 64.74 66.16 65.3 65.3 65.1
03/10/2019 03:04:47 55.05 55.31 55.71 55.9 55.8 55.7 64.54 64.84 66.16 65.3 65.3 65.1
03/10/2019 03:04:48 55.46 55.39 55.71 55.9 55.8 55.7 64.98 65 66.16 65.3 65.3 65.1
03/10/2019 03:04:49 55.26 55.4 55.71 55.9 55.8 55.7 64.34 64.92 66.16 65.3 65.2 65.1
03/10/2019 03:04:50 55.38 55.42 55.71 55.9 55.8 55.7 65.3 65.2 66.16 65.3 65.3 65.1
03/10/2019 03:04:51 54.96 55.44 55.71 55.9 55.8 55.7 64.94 65.29 66.16 65.3 65.3 65.1
03/10/2019 03:04:52 55.43 55.37 55.71 55.9 55.8 55.7 65.63 65.5 66.16 65.3 65.3 65.1
03/10/2019 03:04:53 55.36 55.49 55.71 55.9 55.8 55.7 65.05 65.63 65.86 65.3 65.3 65.1
03/10/2019 03:04:54 55.54 55.63 55.71 55.9 55.8 55.7 65.83 65.8 65.86 65.3 65.3 65.1
03/10/2019 03:04:55 55.16 55.48 55.71 55.9 55.8 55.7 64.51 65.59 65.86 65.3 65.3 65.1
03/10/2019 03:04:56 55.27 55.35 55.71 55.9 55.8 55.7 64.77 65.02 65.86 65.3 65.3 65.1
03/10/2019 03:04:57 55.23 55.41 55.71 55.9 55.8 55.7 64.75 65.15 65.86 65.3 65.3 65.1
03/10/2019 03:04:58 55.32 55.35 55.71 55.9 55.8 55.7 65.14 65.19 65.86 65.3 65.3 65.1
03/10/2019 03:04:59 54.97 55.25 55.71 55.9 55.8 55.7 64.71 65 65.86 65.3 65.3 65.1
03/10/2019 03:05:00 55.3 55.27 55.71 55.9 55.8 55.7 65.15 65.17 65.86 65.3 65.3 65.1
03/10/2019 03:05:01 55.24 55.35 55.71 55.9 55.8 55.7 65.14 65.28 65.86 65.3 65.3 65.1
03/10/2019 03:05:02 55.23 55.37 55.71 55.9 55.8 55.7 64.82 65.21 65.86 65.3 65.2 65.1
03/10/2019 03:05:03 55.15 55.3 55.71 55.9 55.8 55.7 64.79 65.06 65.86 65.3 65.2 65.1
03/10/2019 03:05:04 55.31 55.34 55.71 55.9 55.8 55.7 64.96 65.05 65.86 65.3 65.2 65.1
03/10/2019 03:05:05 54.99 55.3 55.71 55.8 55.8 55.7 64.43 65.05 65.86 65.3 65.2 65.1
03/10/2019 03:05:06 55.32 55.33 55.71 55.8 55.8 55.7 65.08 65.09 65.86 65.3 65.2 65.1
03/10/2019 03:05:07 54.99 55.27 55.71 55.8 55.8 55.7 64.5 64.97 65.86 65.3 65.2 65.1
03/10/2019 03:05:08 54.84 55.14 55.71 55.8 55.8 55.7 64.31 64.79 65.86 65.3 65.2 65.1
03/10/2019 03:05:09 55.02 55.15 55.71 55.8 55.8 55.7 64.29 64.74 65.86 65.3 65.2 65.1
03/10/2019 03:05:10 55.67 55.45 55.71 55.8 55.8 55.7 65.08 64.92 65.86 65.3 65.2 65.1
03/10/2019 03:05:11 55.53 55.64 55.71 55.8 55.8 55.7 65.03 65.18 65.86 65.3 65.2 65.1
03/10/2019 03:05:12 55.11 55.6 55.71 55.8 55.8 55.7 64.49 65.32 65.86 65.3 65.2 65.1
03/10/2019 03:05:13 55.34 55.34 55.64 55.8 55.8 55.7 65.17 65.05 65.8 65.3 65.2 65.1
03/10/2019 03:05:14 54.91 55.29 55.64 55.8 55.8 55.7 64.08 64.9 65.8 65.3 65.2 65.1
03/10/2019 03:05:15 55.11 55.28 55.64 55.8 55.8 55.7 64.86 64.91 65.8 65.3 65.2 65.1
03/10/2019 03:05:16 54.86 55.17 55.64 55.8 55.8 55.7 64.53 65.02 65.8 65.3 65.2 65.1
03/10/2019 03:05:17 55.24 55.16 55.64 55.8 55.8 55.7 64.82 64.77 65.8 65.3 65.2 65.1
03/10/2019 03:05:18 54.91 55.23 55.64 55.8 55.8 55.7 64.5 64.83 65.8 65.3 65.2 65.1
03/10/2019 03:05:19 55.21 55.18 55.64 55.8 55.8 55.7 64.49 64.66 65.8 65.3 65.2 65.1
03/10/2019 03:05:20 55.57 55.45 55.64 55.8 55.8 55.7 65.62 65.28 65.8 65.3 65.2 65.1
03/10/2019 03:05:21 55.31 55.5 55.64 55.8 55.8 55.7 65.27 65.56 65.8 65.3 65.2 65.1
03/10/2019 03:05:22 54.97 55.39 55.64 55.8 55.8 55.7 65.07 65.52 65.8 65.3 65.2 65.1
03/10/2019 03:05:23 55.26 55.3 55.64 55.8 55.8 55.7 64.78 65.35 65.8 65.3 65.2 65.1
03/10/2019 03:05:24 55.03 55.15 55.64 55.8 55.8 55.7 64.09 64.82 65.59 65.3 65.2 65.1
03/10/2019 03:05:25 55.32 55.37 55.64 55.8 55.8 55.7 64.98 64.88 65.56 65.3 65.2 65.1
03/10/2019 03:05:26 55.44 55.5 55.64 55.8 55.8 55.7 65.2 65.25 65.56 65.3 65.2 65.1
03/10/2019 03:05:27 55.57 55.58 55.64 55.8 55.8 55.7 65.29 65.32 65.56 65.3 65.2 65.1
03/10/2019 03:05:28 55.38 55.51 55.64 55.8 55.8 55.7 65.19 65.27 65.56 65.3 65.2 65.1
03/10/2019 03:05:29 54.84 55.46 55.64 55.8 55.8 55.7 63.92 65.28 65.56 65.3 65.2 65.1
03/10/2019 03:05:30 55.36 55.27 55.64 55.8 55.8 55.7 65.41 65.14 65.56 65.3 65.2 65.1
03/10/2019 03:05:31 55.54 55.61 55.64 55.8 55.8 55.7 65.16 65.58 65.58 65.2 65.2 65.1
03/10/2019 03:05:32 55.25 55.41 55.64 55.8 55.8 55.7 64.7 65.12 65.58 65.3 65.2 65.1
03/10/2019 03:05:33 55.44 55.46 55.64 55.8 55.8 55.7 65.22 65.25 65.58 65.3 65.2 65.1
03/10/2019 03:05:34 55.53 55.52 55.64 55.8 55.8 55.7 65.25 65.36 65.58 65.3 65.2 65.1
03/10/2019 03:05:35 55.2 55.53 55.64 55.8 55.8 55.7 65.24 65.53 65.58 65.3 65.2 65.1
03/10/2019 03:05:36 55.3 55.46 55.64 55.8 55.8 55.7 65.03 65.58 65.58 65.3 65.2 65.1
03/10/2019 03:05:37 55.46 55.46 55.64 55.8 55.8 55.7 65.77 65.65 65.65 65.3 65.2 65.1
03/10/2019 03:05:38 55.47 55.57 55.64 55.8 55.8 55.7 64.92 65.58 65.65 65.3 65.2 65.1
03/10/2019 03:05:39 55.19 55.5 55.64 55.8 55.8 55.7 65.15 65.3 65.65 65.2 65.2 65.1
03/10/2019 03:05:40 55.8 55.69 55.69 55.8 55.8 55.7 65.81 65.68 65.68 65.2 65.2 65.1
03/10/2019 03:05:41 55.34 55.7 55.7 55.8 55.8 55.7 65.04 65.72 65.72 65.2 65.2 65.1
03/10/2019 03:05:42 55.45 55.55 55.7 55.8 55.8 55.7 65.64 65.85 65.85 65.2 65.2 65.1
03/10/2019 03:05:43 55.55 55.61 55.7 55.8 55.8 55.7 65.27 65.61 65.85 65.3 65.2 65.1
03/10/2019 03:05:44 55.47 55.66 55.7 55.8 55.8 55.7 65.54 65.68 65.85 65.3 65.2 65.1
03/10/2019 03:05:45 57.04 56.64 56.64 55.8 55.8 55.7 66.46 66.31 66.31 65.3 65.2 65.1
03/10/2019 03:05:46 56.09 56.58 56.64 55.8 55.8 55.7 65.51 66.2 66.31 65.3 65.2 65.1
03/10/2019 03:05:47 56.33 56.41 56.64 55.8 55.8 55.7 65.08 65.66 66.31 65.3 65.2 65.1
03/10/2019 03:05:48 56.79 56.69 56.69 55.8 55.8 55.7 66.21 66.08 66.31 65.3 65.3 65.1
03/10/2019 03:05:49 56.5 56.64 56.69 55.8 55.8 55.7 65.47 65.84 66.31 65.3 65.3 65.1
03/10/2019 03:05:50 56.53 56.73 56.73 55.8 55.8 55.7 65.41 65.96 66.31 65.3 65.2 65.1
03/10/2019 03:05:51 56.73 56.7 56.73 55.8 55.8 55.7 65.52 65.77 66.31 65.3 65.3 65.1
03/10/2019 03:05:52 56.81 56.76 56.76 55.8 55.8 55.7 65.54 65.67 66.31 65.3 65.3 65.1
03/10/2019 03:05:53 56.57 56.84 56.84 55.8 55.8 55.7 66.17 66.1 66.31 65.3 65.3 65.1
03/10/2019 03:05:54 55.84 56.74 56.84 55.8 55.8 55.7 66.02 66.59 66.59 65.3 65.3 65.1
03/10/2019 03:05:55 55.51 56.11 56.84 55.8 55.8 55.7 65.64 66.01 66.59 65.3 65.3 65.1
03/10/2019 03:05:56 55.75 55.84 56.84 55.8 55.8 55.7 65.79 65.84 66.59 65.3 65.3 65.1
03/10/2019 03:05:57 55.72 55.82 56.84 55.8 55.8 55.7 65.87 66.01 66.59 65.3 65.3 65.1
03/10/2019 03:05:58 55.31 55.74 56.84 55.8 55.8 55.7 65.51 65.98 66.59 65.3 65.3 65.1
03/10/2019 03:05:59 55.29 55.55 56.84 55.8 55.8 55.7 64.97 65.69 66.59 65.3 65.3 65.1
03/10/2019 03:06:00 55.34 55.51 56.84 55.8 55.8 55.7 64.95 65.44 66.59 65.3 65.3 65.1
03/10/2019 03:06:01 55.19 55.48 56.84 55.8 55.8 55.7 64.72 65.3 66.59 65.3 65.3 65.1
03/10/2019 03:06:02 55.7 55.63 56.84 55.8 55.8 55.7 65.71 65.57 66.59 65.3 65.3 65.1
03/10/2019 03:06:03 55.22 55.46 56.84 55.8 55.8 55.7 64.17 65.25 66.59 65.3 65.3 65.1
03/10/2019 03:06:04 55.99 55.9 56.84 55.8 55.8 55.7 65.12 65.13 66.59 65.3 65.3 65.1
03/10/2019 03:06:05 55.49 55.89 56.84 55.7 55.8 55.7 65.57 65.44 66.59 65.3 65.3 65.1
03/10/2019 03:06:06 55.17 55.68 56.84 55.7 55.8 55.7 64.58 65.39 66.59 65.3 65.3 65.1
03/10/2019 03:06:07 55.32 55.4 56.84 55.7 55.8 55.7 65.01 65.19 66.59 65.3 65.3 65.1
03/10/2019 03:06:08 54.97 55.33 56.84 55.7 55.8 55.7 64.28 65.02 66.59 65.3 65.3 65.1
03/10/2019 03:06:09 55.47 55.38 56.84 55.7 55.8 55.7 65.07 65.04 66.59 65.3 65.3 65.1
03/10/2019 03:06:10 55.41 55.54 56.84 55.7 55.8 55.7 65.12 65.39 66.59 65.3 65.3 65.1
03/10/2019 03:06:11 55.66 55.63 56.84 55.7 55.8 55.7 65.45 65.46 66.59 65.3 65.3 65.1
03/10/2019 03:06:12 55.43 55.65 56.84 55.7 55.8 55.7 65.2 65.47 66.59 65.3 65.3 65.1
03/10/2019 03:06:13 55.19 55.59 56.84 55.7 55.8 55.7 65.04 65.49 66.59 65.3 65.3 65.1
03/10/2019 03:06:14 55.45 55.53 56.84 55.7 55.8 55.7 65.09 65.45 66.59 65.3 65.3 65.1
03/10/2019 03:06:15 55.49 55.63 56.84 55.7 55.8 55.7 65.1 65.46 66.59 65.3 65.3 65.1
03/10/2019 03:06:16 55.34 55.49 56.84 55.7 55.8 55.7 64.53 64.93 66.59 65.3 65.3 65.1
03/10/2019 03:06:17 55.33 55.45 56.84 55.7 55.8 55.7 65.33 65.17 66.59 65.3 65.3 65.1
03/10/2019 03:06:18 55.44 55.6 56.84 55.7 55.8 55.7 64.92 65.5 66.59 65.3 65.3 65.1
03/10/2019 03:06:19 55.47 55.54 56.84 55.7 55.8 55.7 65.34 65.35 66.59 65.3 65.3 65.1
03/10/2019 03:06:20 55.5 55.56 56.84 55.7 55.8 55.7 65.17 65.41 66.59 65.3 65.3 65.1
03/10/2019 03:06:21 55.36 55.57 56.84 55.7 55.8 55.7 64.86 65.4 66.59 65.3 65.3 65.1
03/10/2019 03:06:22 55.31 55.43 56.84 55.7 55.8 55.7 64.87 65.12 66.59 65.3 65.3 65.1
03/10/2019 03:06:23 55.69 55.62 56.74 55.7 55.8 55.7 65.5 65.53 66.59 65.3 65.3 65.1
03/10/2019 03:06:24 55.95 55.82 56.11 55.7 55.8 55.7 65.87 65.75 66.01 65.3 65.3 65.1
03/10/2019 03:06:25 55.06 55.83 55.9 55.7 55.8 55.7 64.58 65.69 66.01 65.3 65.3 65.1
03/10/2019 03:06:26 55.37 55.46 55.9 55.7 55.8 55.7 65.38 65.34 66.01 65.3 65.3 65.1
03/10/2019 03:06:27 55.7 55.65 55.9 55.7 55.8 55.7 65.91 65.88 65.98 65.3 65.3 65.1
03/10/2019 03:06:28 55.72 55.71 55.9 55.7 55.8 55.7 65.68 65.76 65.88 65.3 65.3 65.1
03/10/2019 03:06:29 55.25 55.68 55.9 55.7 55.8 55.7 64.93 65.75 65.88 65.3 65.3 65.1
03/10/2019 03:06:30 55.25 55.6 55.9 55.7 55.8 55.7 65 65.56 65.88 65.3 65.3 65.1
03/10/2019 03:06:31 55.06 55.27 55.9 55.7 55.8 55.7 64.17 65.07 65.88 65.3 65.3 65.1
03/10/2019 03:06:32 55.49 55.46 55.9 55.7 55.8 55.7 65.56 65.26 65.88 65.3 65.3 65.1
03/10/2019 03:06:33 55.58 55.54 55.9 55.7 55.8 55.7 65.34 65.46 65.88 65.3 65.3 65.1
03/10/2019 03:06:34 55.48 55.71 55.89 55.7 55.8 55.7 65.16 65.67 65.88 65.3 65.3 65.1
03/10/2019 03:06:35 55.24 55.46 55.83 55.7 55.8 55.6 64.87 65.22 65.88 65.3 65.3 65.1
03/10/2019 03:06:36 55.61 55.56 55.83 55.7 55.8 55.6 65.55 65.61 65.88 65.3 65.3 65.1
03/10/2019 03:06:37 55.48 55.58 55.83 55.7 55.8 55.6 65.45 65.47 65.88 65.3 65.3 65.1
03/10/2019 03:06:38 55.6 55.72 55.83 55.7 55.8 55.6 65.63 65.91 65.91 65.3 65.3 65.1
03/10/2019 03:06:39 55.43 55.57 55.83 55.7 55.8 55.6 64.92 65.44 65.91 65.3 65.3 65.1
03/10/2019 03:06:40 55.83 55.94 55.94 55.7 55.8 55.6 66 66.26 66.26 65.3 65.3 65.1
03/10/2019 03:06:41 55.62 55.73 55.94 55.7 55.8 55.6 65.68 65.78 66.26 65.2 65.3 65.1
03/10/2019 03:06:42 55.19 55.59 55.94 55.7 55.8 55.6 64.81 65.54 66.26 65.2 65.3 65.1
03/10/2019 03:06:43 55.63 55.58 55.94 55.7 55.8 55.6 65.17 65.32 66.26 65.2 65.3 65.1
03/10/2019 03:06:44 55.39 55.66 55.94 55.7 55.8 55.6 64.64 65.25 66.26 65.2 65.3 65.1
03/10/2019 03:06:45 55.5 55.5 55.94 55.7 55.8 55.6 65.1 65.08 66.26 65.2 65.3 65.1
03/10/2019 03:06:46 55.27 55.55 55.94 55.6 55.8 55.6 65.02 65.21 66.26 65.2 65.3 65.1
03/10/2019 03:06:47 55.63 55.65 55.94 55.6 55.8 55.6 65.6 65.51 66.26 65.2 65.3 65.1
03/10/2019 03:06:48 55.42 55.58 55.94 55.6 55.8 55.6 65.07 65.62 66.26 65.2 65.3 65.1
03/10/2019 03:06:49 55.41 55.49 55.94 55.6 55.8 55.6 64.96 65.18 66.26 65.2 65.3 65.1
03/10/2019 03:06:50 55.64 55.66 55.94 55.6 55.8 55.6 65.26 65.43 66.26 65.2 65.3 65.1
03/10/2019 03:06:51 55.71 55.86 55.94 55.6 55.8 55.6 65.64 65.93 66.26 65.2 65.3 65.1
03/10/2019 03:06:52 55.5 55.64 55.94 55.6 55.8 55.6 65.17 65.42 66.26 65.2 65.3 65.1
03/10/2019 03:06:53 55.37 55.67 55.94 55.6 55.8 55.6 65.45 65.72 66.26 65.2 65.3 65.1
03/10/2019 03:06:54 55.27 55.56 55.94 55.6 55.8 55.6 64.82 65.67 66.26 65.2 65.3 65.1
03/10/2019 03:06:55 55.66 55.55 55.94 55.6 55.8 55.6 65.49 65.35 66.26 65.2 65.3 65.1
03/10/2019 03:06:56 55.33 55.55 55.94 55.6 55.8 55.6 64.86 65.36 66.26 65.2 65.3 65.1
03/10/2019 03:06:57 55.69 55.63 55.94 55.6 55.8 55.6 65.72 65.5 66.26 65.2 65.3 65.1
03/10/2019 03:06:58 55.83 55.81 55.94 55.6 55.8 55.6 65.66 65.72 66.26 65.2 65.3 65.1
03/10/2019 03:06:59 55.32 55.73 55.94 55.6 55.8 55.6 65.21 65.94 66.26 65.2 65.3 65.1
03/10/2019 03:07:00 55.18 55.53 55.94 55.6 55.8 55.6 64.24 65.37 66.26 65.2 65.3 65.1
03/10/2019 03:07:01 55.43 55.48 55.94 55.6 55.8 55.6 65.24 65.16 66.26 65.2 65.3 65.1
03/10/2019 03:07:02 55.31 55.43 55.94 55.6 55.8 55.6 64.43 65.05 66.26 65.2 65.3 65.1
03/10/2019 03:07:03 55.19 55.43 55.94 55.6 55.8 55.6 64.29 64.77 66.26 65.2 65.3 65.1
03/10/2019 03:07:04 55.49 55.44 55.94 55.6 55.8 55.6 65.1 64.94 66.26 65.2 65.3 65.1
03/10/2019 03:07:05 55.42 55.64 55.94 55.6 55.8 55.6 64.84 65.27 66.26 65.2 65.3 65.1
03/10/2019 03:07:06 55.6 55.61 55.94 55.6 55.8 55.6 65.4 65.39 66.26 65.2 65.3 65.1
03/10/2019 03:07:07 55.36 55.55 55.94 55.6 55.8 55.6 65.06 65.23 66.26 65.2 65.3 65.1
03/10/2019 03:07:08 55.66 55.7 55.94 55.6 55.8 55.6 65.75 65.69 66.26 65.2 65.3 65.1
03/10/2019 03:07:09 55.08 55.59 55.94 55.6 55.8 55.6 64.35 65.54 66.26 65.2 65.3 65.1
03/10/2019 03:07:10 55.25 55.4 55.86 55.6 55.8 55.6 64.82 65.09 65.94 65.2 65.3 65.1
03/10/2019 03:07:11 55.17 55.26 55.86 55.6 55.8 55.6 64.9 64.97 65.94 65.2 65.3 65.1
03/10/2019 03:07:12 55.41 55.46 55.86 55.6 55.8 55.6 65.43 65.49 65.94 65.2 65.3 65.1
03/10/2019 03:07:13 55.19 55.41 55.86 55.6 55.8 55.6 64.68 65.39 65.94 65.2 65.3 65.1
03/10/2019 03:07:14 55.64 55.61 55.86 55.6 55.8 55.6 65.59 65.6 65.94 65.2 65.3 65.1
03/10/2019 03:07:15 55.57 55.68 55.86 55.6 55.8 55.6 65.32 65.57 65.94 65.2 65.3 65.1
03/10/2019 03:07:16 55.5 55.7 55.86 55.6 55.8 55.6 65.42 65.76 65.94 65.2 65.3 65.1
03/10/2019 03:07:17 55.2 55.52 55.86 55.6 55.8 55.6 64.61 65.4 65.94 65.2 65.3 65.1
03/10/2019 03:07:18 55.95 55.71 55.86 55.6 55.8 55.6 66.13 65.73 65.94 65.2 65.3 65.1
03/10/2019 03:07:19 55.41 55.72 55.86 55.6 55.8 55.6 65.13 65.66 65.94 65.2 65.3 65.1
03/10/2019 03:07:20 55.02 55.49 55.86 55.6 55.8 55.6 64.47 65.3 65.94 65.2 65.3 65.1
03/10/2019 03:07:21 55.48 55.42 55.81 55.6 55.8 55.6 64.78 65.02 65.94 65.2 65.3 65.1
03/10/2019 03:07:22 55.19 55.45 55.81 55.6 55.8 55.6 64.53 64.99 65.94 65.2 65.3 65.1
03/10/2019 03:07:23 55.26 55.37 55.81 55.6 55.8 55.6 64.78 64.86 65.94 65.2 65.3 65.1
03/10/2019 03:07:24 55.42 55.44 55.81 55.6 55.8 55.6 65 65.19 65.94 65.2 65.3 65.1
03/10/2019 03:07:25 55.28 55.44 55.81 55.6 55.8 55.6 65.06 65.24 65.94 65.2 65.3 65.1
03/10/2019 03:07:26 55.27 55.5 55.81 55.6 55.8 55.6 65.29 65.62 65.94 65.2 65.3 65.1
03/10/2019 03:07:27 55.97 55.74 55.81 55.6 55.8 55.6 66.47 66.1 66.1 65.2 65.3 65.1
03/10/2019 03:07:28 55.44 55.73 55.74 55.6 55.8 55.6 65.04 66.06 66.1 65.2 65.3 65.1
03/10/2019 03:07:29 55.47 55.66 55.74 55.6 55.8 55.6 65.41 65.71 66.1 65.2 65.3 65.1
03/10/2019 03:07:30 55.32 55.51 55.74 55.6 55.8 55.6 65.03 65.61 66.1 65.2 65.3 65.1
03/10/2019 03:07:31 55.36 55.54 55.74 55.6 55.8 55.6 64.74 65.29 66.1 65.2 65.3 65.1
03/10/2019 03:07:32 55.59 55.6 55.74 55.6 55.8 55.6 65.6 65.48 66.1 65.2 65.3 65.1
03/10/2019 03:07:33 55.36 55.61 55.74 55.6 55.8 55.6 64.63 65.58 66.1 65.2 65.3 65.1
03/10/2019 03:07:34 55.45 55.48 55.74 55.6 55.8 55.6 64.58 64.85 66.1 65.2 65.3 65.1
03/10/2019 03:07:35 55.4 55.6 55.74 55.6 55.8 55.6 65.27 65.42 66.1 65.2 65.3 65.1
03/10/2019 03:07:36 55.32 55.49 55.74 55.6 55.8 55.6 65 65.36 66.1 65.2 65.3 65.1
03/10/2019 03:07:37 55.63 55.59 55.74 55.6 55.8 55.6 65.81 65.66 66.1 65.2 65.3 65.1
03/10/2019 03:07:38 55.55 55.85 55.85 55.6 55.8 55.6 65.62 66.12 66.12 65.2 65.3 65.1
03/10/2019 03:07:39 55.43 55.54 55.85 55.6 55.8 55.6 65.06 65.49 66.12 65.2 65.3 65.1
03/10/2019 03:07:40 55.37 55.47 55.85 55.6 55.8 55.6 65.3 65.35 66.12 65.2 65.3 65.1
03/10/2019 03:07:41 55.01 55.5 55.85 55.6 55.8 55.6 64.25 65.58 66.12 65.2 65.3 65.1
03/10/2019 03:07:42 55.29 55.33 55.85 55.6 55.8 55.6 65.1 65.13 66.12 65.2 65.3 65.1
03/10/2019 03:07:43 55.03 55.3 55.85 55.6 55.8 55.6 64.42 65.05 66.12 65.2 65.3 65.1
03/10/2019 03:07:44 55.32 55.37 55.85 55.6 55.8 55.6 64.95 65.11 66.12 65.2 65.3 65.1
03/10/2019 03:07:45 55.03 55.43 55.85 55.6 55.8 55.6 64.71 65.14 66.12 65.2 65.3 65.1
03/10/2019 03:07:46 55.04 55.17 55.85 55.6 55.8 55.6 64.68 64.92 66.12 65.2 65.3 65.1
03/10/2019 03:07:47 55.21 55.25 55.85 55.6 55.8 55.6 64.87 64.98 66.12 65.2 65.3 65.1
03/10/2019 03:07:48 55.27 55.37 55.85 55.6 55.8 55.6 65.29 65.43 66.12 65.2 65.3 65.1
03/10/2019 03:07:49 55.53 55.45 55.85 55.6 55.8 55.6 65.71 65.58 66.12 65.2 65.3 65.1
03/10/2019 03:07:50 55.28 55.49 55.85 55.6 55.8 55.6 64.97 65.62 66.12 65.2 65.3 65.1
03/10/2019 03:07:51 55.35 55.45 55.85 55.6 55.8 55.6 65.48 65.48 66.12 65.2 65.3 65.1
03/10/2019 03:07:52 55.3 55.4 55.85 55.6 55.8 55.6 64.89 65.43 66.12 65.2 65.3 65.1
03/10/2019 03:07:53 55.21 55.43 55.85 55.6 55.8 55.6 64.82 65.45 66.12 65.2 65.3 65.1
03/10/2019 03:07:54 55.4 55.39 55.85 55.6 55.8 55.6 65.12 65.26 66.12 65.2 65.3 65.1
03/10/2019 03:07:55 55.37 55.39 55.85 55.6 55.8 55.6 65.27 65.28 66.12 65.2 65.3 65.1
03/10/2019 03:07:56 54.93 55.38 55.85 55.6 55.8 55.6 64.39 65.23 66.12 65.2 65.3 65.1
03/10/2019 03:07:57 55.19 55.26 55.85 55.6 55.8 55.6 65.45 65.37 66.12 65.2 65.3 65.1
03/10/2019 03:07:58 55.33 55.33 55.85 55.6 55.8 55.6 64.45 65.18 66.12 65.2 65.3 65.1
03/10/2019 03:07:59 55.18 55.32 55.85 55.6 55.8 55.6 64.86 64.92 66.12 65.2 65.3 65.1
03/10/2019 03:08:00 55.68 55.55 55.85 55.6 55.8 55.6 65.85 65.64 66.12 65.2 65.3 65.1
03/10/2019 03:08:01 55.54 55.7 55.85 55.6 55.8 55.6 65.73 66 66.12 65.2 65.3 65.1
03/10/2019 03:08:02 55.12 55.49 55.85 55.6 55.8 55.6 64.91 65.64 66.12 65.2 65.3 65.1
03/10/2019 03:08:03 55.34 55.43 55.85 55.6 55.8 55.6 65.42 65.44 66.12 65.2 65.3 65.1
03/10/2019 03:08:04 55.49 55.44 55.85 55.6 55.8 55.6 65.63 65.64 66.12 65.2 65.3 65.1
03/10/2019 03:08:05 55.21 55.39 55.85 55.6 55.8 55.6 64.7 65.51 66.12 65.2 65.3 65.1
03/10/2019 03:08:06 55.17 55.37 55.85 55.6 55.8 55.6 65.01 65.35 66.12 65.2 65.3 65.1
03/10/2019 03:08:07 55.43 55.42 55.85 55.6 55.8 55.6 64.81 65.08 66.12 65.2 65.3 65.1
03/10/2019 03:08:08 55.74 55.67 55.7 55.6 55.8 55.6 66.11 65.76 66 65.2 65.3 65.1
03/10/2019 03:08:09 55.48 55.7 55.7 55.6 55.8 55.6 65.35 65.9 66 65.2 65.3 65.1
03/10/2019 03:08:10 54.83 55.54 55.7 55.5 55.8 55.6 64.18 65.42 66 65.2 65.3 65.1
03/10/2019 03:08:11 55.01 55.23 55.7 55.5 55.8 55.6 64.67 64.98 66 65.2 65.3 65.1
03/10/2019 03:08:12 55.08 55.12 55.7 55.5 55.8 55.6 64.87 65.01 66 65.2 65.3 65.1
03/10/2019 03:08:13 55.51 55.45 55.7 55.5 55.8 55.6 64.89 64.99 66 65.1 65.3 65.1
03/10/2019 03:08:14 55.27 55.48 55.7 55.5 55.8 55.6 65.23 65.34 66 65.1 65.3 65.1
03/10/2019 03:08:15 55.36 55.46 55.7 55.4 55.8 55.6 65.51 65.5 66 65.1 65.3 65.1
03/10/2019 03:08:16 55.34 55.45 55.7 55.4 55.8 55.6 65.12 65.47 66 65.1 65.3 65.1
03/10/2019 03:08:17 55.33 55.38 55.7 55.4 55.8 55.6 65.17 65.35 66 65.1 65.3 65.1
03/10/2019 03:08:18 55.19 55.48 55.7 55.4 55.8 55.6 64.7 65.51 66 65.1 65.3 65.1
03/10/2019 03:08:19 55.21 55.32 55.7 55.4 55.8 55.6 65.19 65.23 66 65.1 65.3 65.1
03/10/2019 03:08:20 55.32 55.38 55.7 55.4 55.8 55.6 64.8 65.22 66 65.1 65.3 65.1
03/10/2019 03:08:21 55.14 55.29 55.7 55.4 55.8 55.6 64.77 65.02 66 65.1 65.3 65.1
03/10/2019 03:08:22 55.09 55.25 55.7 55.4 55.8 55.6 64.89 65.07 66 65.1 65.3 65.1
03/10/2019 03:08:23 55.28 55.38 55.7 55.4 55.8 55.6 65.18 65.36 66 65.1 65.3 65.1
03/10/2019 03:08:24 55.28 55.35 55.7 55.4 55.8 55.6 65.15 65.36 66 65.1 65.3 65.1
03/10/2019 03:08:25 56.78 56.24 56.24 55.4 55.8 55.6 65.83 65.71 66 65.1 65.3 65.1
03/10/2019 03:08:26 55.98 56.38 56.38 55.4 55.8 55.6 65.8 66.16 66.16 65.1 65.3 65.1
03/10/2019 03:08:27 55.91 56.03 56.38 55.4 55.8 55.6 65.48 65.69 66.16 65.1 65.3 65.1
03/10/2019 03:08:28 55.72 56 56.38 55.4 55.8 55.6 65.01 65.55 66.16 65.1 65.3 65.1
03/10/2019 03:08:29 55.95 56.04 56.38 55.4 55.8 55.6 65.2 65.59 66.16 65.1 65.3 65.1
03/10/2019 03:08:30 56.21 56.15 56.38 55.4 55.8 55.6 65.85 65.72 66.16 65.1 65.3 65.1
03/10/2019 03:08:31 55.99 56.12 56.38 55.4 55.8 55.6 65.09 65.69 66.16 65.1 65.3 65.1
03/10/2019 03:08:32 55.84 56.07 56.38 55.4 55.8 55.6 65.12 65.41 66.16 65.1 65.3 65.1
03/10/2019 03:08:33 56.11 56.09 56.38 55.4 55.8 55.6 65.65 65.71 66.16 65.1 65.3 65.1
03/10/2019 03:08:34 55.56 56.2 56.38 55.4 55.8 55.6 65.32 65.95 66.16 65.1 65.3 65.1
03/10/2019 03:08:35 55.36 55.66 56.38 55.4 55.8 55.6 64.31 65.19 66.16 65.1 65.3 65.1
03/10/2019 03:08:36 55.43 55.57 56.38 55.4 55.8 55.6 64.55 64.81 66.16 65.1 65.3 65.1
03/10/2019 03:08:37 55.64 55.74 56.38 55.4 55.8 55.6 64.86 65.07 66.16 65.1 65.3 65.1
03/10/2019 03:08:38 55.45 55.62 56.38 55.4 55.8 55.6 64.58 64.83 66.16 65.1 65.3 65.1
03/10/2019 03:08:39 55.51 55.55 56.38 55.4 55.8 55.6 64.79 64.83 66.16 65.1 65.3 65.1
03/10/2019 03:08:40 55.77 55.72 56.38 55.4 55.8 55.6 65.36 65.29 66.16 65.1 65.3 65.1
03/10/2019 03:08:41 55.51 55.77 56.38 55.4 55.8 55.6 64.92 65.21 66.16 65.1 65.3 65.1
03/10/2019 03:08:42 55.75 55.75 56.38 55.4 55.8 55.6 64.86 65.5 66.16 65.1 65.3 65.1
03/10/2019 03:08:43 55.88 55.92 56.38 55.4 55.8 55.6 65.4 65.42 66.16 65.1 65.3 65.1
03/10/2019 03:08:44 55.41 55.81 56.38 55.4 55.8 55.6 64.94 65.24 66.16 65.1 65.3 65.1
03/10/2019 03:08:45 55.67 55.75 56.38 55.4 55.8 55.6 65.49 65.41 66.16 65.1 65.3 65.1
03/10/2019 03:08:46 55.46 55.76 56.38 55.4 55.8 55.6 64.68 65.61 66.16 65.1 65.3 65.1
03/10/2019 03:08:47 55.63 55.67 56.38 55.4 55.8 55.6 65.09 65.15 66.16 65.1 65.3 65.1
03/10/2019 03:08:48 55.89 55.84 56.38 55.4 55.8 55.6 65.74 65.67 66.16 65.1 65.3 65.1
03/10/2019 03:08:49 55.7 55.89 56.38 55.4 55.8 55.6 65.3 65.64 66.16 65.1 65.3 65.1
03/10/2019 03:08:50 55.2 55.73 56.38 55.4 55.8 55.6 64.24 65.45 66.16 65.1 65.3 65.1
03/10/2019 03:08:51 55.9 55.74 56.38 55.4 55.8 55.6 65.15 65.19 66.16 65.1 65.3 65.1
03/10/2019 03:08:52 55.66 55.76 56.38 55.4 55.8 55.6 64.66 65.01 66.16 65.1 65.3 65.1
03/10/2019 03:08:53 55.75 55.84 56.38 55.4 55.8 55.6 65.27 65.23 66.16 65.1 65.3 65.1
03/10/2019 03:08:54 56.13 56.01 56.38 55.4 55.8 55.6 65.52 65.49 66.16 65.1 65.3 65.1
03/10/2019 03:08:55 55.95 56.06 56.38 55.4 55.8 55.6 65.43 65.8 66.16 65.1 65.3 65.1
03/10/2019 03:08:56 55.94 56.02 56.2 55.4 55.8 55.6 65.41 65.6 65.95 65.1 65.3 65.1
03/10/2019 03:08:57 56.06 56.15 56.2 55.5 55.8 55.6 65.32 65.77 65.95 65.1 65.3 65.1
03/10/2019 03:08:58 56.19 56.18 56.2 55.5 55.8 55.6 65.85 65.86 65.95 65.1 65.3 65.1
03/10/2019 03:08:59 56.12 56.19 56.2 55.5 55.8 55.6 65.27 65.64 65.95 65.1 65.3 65.1
03/10/2019 03:09:00 55.95 56.17 56.2 55.5 55.8 55.6 65.12 65.53 65.95 65.1 65.3 65.1
03/10/2019 03:09:01 55.96 56.12 56.2 55.5 55.8 55.6 65.1 65.35 65.95 65.1 65.3 65.1
03/10/2019 03:09:02 56.29 56.23 56.23 55.5 55.8 55.6 65.76 65.66 65.95 65.1 65.3 65.1
03/10/2019 03:09:03 56 56.22 56.23 55.5 55.8 55.6 64.95 65.74 65.95 65.1 65.3 65.1
03/10/2019 03:09:04 55.97 56.09 56.23 55.5 55.8 55.6 65.15 65.33 65.86 65.1 65.3 65.1
03/10/2019 03:09:05 56.08 56.12 56.23 55.5 55.8 55.6 65.79 65.76 65.86 65.1 65.3 65.1
03/10/2019 03:09:06 56.05 56.27 56.27 55.5 55.8 55.6 65.25 65.86 65.86 65.1 65.3 65.1
03/10/2019 03:09:07 56.02 56.09 56.27 55.5 55.8 55.6 64.53 65.4 65.86 65.1 65.3 65.1
03/10/2019 03:09:08 55.91 56.2 56.27 55.5 55.8 55.6 64.94 65.23 65.86 65.1 65.3 65.1
03/10/2019 03:09:09 56.01 56.09 56.27 55.5 55.8 55.6 65.59 65.52 65.86 65.1 65.3 65.1
03/10/2019 03:09:10 56.13 56.14 56.27 55.5 55.8 55.6 65.97 65.78 65.86 65.1 65.3 65.1
03/10/2019 03:09:11 55.58 56.07 56.27 55.5 55.8 55.6 64.68 65.79 65.86 65.1 65.3 65.1
03/10/2019 03:09:12 55.86 56.06 56.27 55.5 55.8 55.6 65.53 65.67 65.86 65.1 65.3 65.1
03/10/2019 03:09:13 56.23 56.18 56.27 55.5 55.8 55.6 65.75 66.03 66.03 65.1 65.3 65.1
03/10/2019 03:09:14 55.81 56.02 56.27 55.5 55.8 55.6 65.09 65.47 66.03 65.1 65.3 65.1
03/10/2019 03:09:15 55.88 56.1 56.27 55.5 55.8 55.6 65.52 65.68 66.03 65.1 65.3 65.1
03/10/2019 03:09:16 56.19 56.18 56.27 55.5 55.8 55.6 66.02 65.97 66.03 65.1 65.3 65.1
03/10/2019 03:09:17 55.79 56.16 56.27 55.5 55.8 55.6 65.99 66.02 66.03 65.2 65.3 65.1
03/10/2019 03:09:18 55.47 55.88 56.27 55.5 55.8 55.6 65.25 65.95 66.03 65.2 65.3 65.1
03/10/2019 03:09:19 55.63 55.78 56.27 55.5 55.8 55.6 65.24 65.74 66.03 65.2 65.3 65.1
03/10/2019 03:09:20 55.96 55.92 56.27 55.5 55.8 55.6 65.35 65.75 66.03 65.2 65.3 65.1
03/10/2019 03:09:21 55.75 55.96 56.27 55.5 55.8 55.6 65.29 65.45 66.03 65.2 65.3 65.1
03/10/2019 03:09:22 55.94 55.95 56.27 55.5 55.8 55.6 65.49 65.61 66.03 65.2 65.3 65.1
03/10/2019 03:09:23 55.91 55.97 56.27 55.5 55.8 55.6 65.76 65.79 66.03 65.2 65.3 65.1
03/10/2019 03:09:24 55.5 56.03 56.27 55.5 55.8 55.6 64.72 65.92 66.03 65.2 65.3 65.1
03/10/2019 03:09:25 55.59 55.85 56.27 55.5 55.8 55.6 65.26 65.43 66.03 65.2 65.3 65.1
03/10/2019 03:09:26 55.23 55.61 56.27 55.5 55.8 55.6 64.53 65.17 66.03 65.2 65.3 65.1
03/10/2019 03:09:27 55.58 55.61 56.27 55.5 55.8 55.6 65.58 65.54 66.03 65.2 65.3 65.1
03/10/2019 03:09:28 55.2 55.61 56.27 55.5 55.8 55.6 64.39 65.55 66.03 65.2 65.3 65.1
03/10/2019 03:09:29 55.63 55.6 56.27 55.5 55.8 55.6 65.04 65.15 66.03 65.1 65.3 65.1
03/10/2019 03:09:30 55.43 55.55 56.27 55.5 55.8 55.6 64.96 65.06 66.03 65.1 65.3 65.1
03/10/2019 03:09:31 55.47 55.62 56.27 55.5 55.8 55.6 65.28 65.41 66.03 65.1 65.3 65.1
03/10/2019 03:09:32 55.71 55.65 56.27 55.5 55.8 55.6 64.89 65.09 66.03 65.1 65.3 65.1
03/10/2019 03:09:33 56.09 56.05 56.27 55.5 55.8 55.6 65.59 65.74 66.03 65.1 65.3 65.1
03/10/2019 03:09:34 55.84 55.99 56.27 55.5 55.8 55.6 64.69 65.45 66.03 65.1 65.3 65.1
03/10/2019 03:09:35 56.27 56.15 56.27 55.5 55.8 55.6 65.84 65.58 66.03 65.2 65.3 65.1
03/10/2019 03:09:36 55.9 56.25 56.25 55.5 55.8 55.6 65.45 65.92 66.03 65.2 65.3 65.1
03/10/2019 03:09:37 56.07 56.1 56.25 55.5 55.8 55.6 64.94 65.39 66.03 65.2 65.3 65.1
03/10/2019 03:09:38 55.73 56.11 56.25 55.5 55.8 55.6 64.99 65.4 66.03 65.2 65.3 65.1
03/10/2019 03:09:39 55.7 55.89 56.25 55.5 55.8 55.6 64.45 65.05 66.03 65.2 65.3 65.1
03/10/2019 03:09:40 56.03 56 56.25 55.5 55.8 55.6 65.27 65.12 66.03 65.2 65.3 65.1
03/10/2019 03:09:41 56.3 56.17 56.25 55.5 55.8 55.6 65.32 65.3 66.03 65.2 65.3 65.1
03/10/2019 03:09:42 56.11 56.24 56.25 55.5 55.8 55.6 65.08 65.31 66.03 65.2 65.3 65.1
03/10/2019 03:09:43 56.15 56.22 56.25 55.5 55.8 55.6 65.23 65.55 66.02 65.2 65.3 65.1
03/10/2019 03:09:44 56.03 56.17 56.25 55.5 55.8 55.6 65.29 65.39 66.02 65.2 65.3 65.1
03/10/2019 03:09:45 56.2 56.21 56.25 55.5 55.8 55.6 65.36 65.47 66.02 65.2 65.3 65.1
03/10/2019 03:09:46 55.67 56.17 56.25 55.5 55.8 55.6 64.49 65.41 66.02 65.2 65.3 65.1
03/10/2019 03:09:47 55.97 56.01 56.25 55.5 55.8 55.6 65.17 65.24 65.95 65.2 65.3 65.1
03/10/2019 03:09:48 55.81 56.07 56.25 55.5 55.8 55.6 64.87 65.51 65.92 65.2 65.3 65.1
03/10/2019 03:09:49 55.92 56 56.25 55.5 55.8 55.6 65.11 65.18 65.92 65.2 65.3 65.1
03/10/2019 03:09:50 55.88 55.92 56.25 55.6 55.8 55.6 64.82 65 65.92 65.2 65.3 65.1
03/10/2019 03:09:51 56.1 56.1 56.25 55.6 55.8 55.6 65.48 65.37 65.92 65.2 65.3 65.1
03/10/2019 03:09:52 55.74 56.01 56.25 55.6 55.8 55.6 64.71 65.31 65.92 65.2 65.3 65.1
03/10/2019 03:09:53 55.71 55.9 56.25 55.6 55.8 55.6 65.2 65.2 65.92 65.2 65.3 65.1
03/10/2019 03:09:54 56.12 56.03 56.25 55.6 55.8 55.6 65.25 65.41 65.92 65.2 65.3 65.1
03/10/2019 03:09:55 56.15 56.15 56.25 55.6 55.8 55.6 65.13 65.32 65.92 65.2 65.3 65.1
03/10/2019 03:09:56 56.23 56.35 56.35 55.6 55.8 55.6 65.84 65.73 65.92 65.2 65.3 65.1
03/10/2019 03:09:57 55.97 56.23 56.35 55.6 55.8 55.6 65.51 65.91 65.92 65.2 65.3 65.1
03/10/2019 03:09:58 56.2 56.18 56.35 55.6 55.8 55.6 65.63 65.7 65.92 65.2 65.3 65.1
03/10/2019 03:09:59 56.51 56.43 56.43 55.6 55.8 55.6 66.31 66.15 66.15 65.2 65.3 65.1
03/10/2019 03:10:00 55.66 56.43 56.43 55.6 55.8 55.6 65.14 66.24 66.24 65.2 65.3 65.1
03/10/2019 03:10:01 55.49 55.9 56.43 55.6 55.8 55.6 64.7 65.39 66.24 65.2 65.3 65.1
03/10/2019 03:10:02 55.69 55.71 56.43 55.6 55.8 55.6 65.3 65.34 66.24 65.2 65.3 65.1
03/10/2019 03:10:03 55.97 55.89 56.43 55.6 55.8 55.6 65.49 65.73 66.24 65.2 65.3 65.1
03/10/2019 03:10:04 55.48 56 56.43 55.6 55.8 55.6 64.57 65.56 66.24 65.2 65.3 65.1
03/10/2019 03:10:05 56.05 55.89 56.43 55.6 55.8 55.6 65.67 65.45 66.24 65.2 65.3 65.1
03/10/2019 03:10:06 55.6 55.92 56.43 55.6 55.8 55.6 64.86 65.42 66.24 65.2 65.3 65.1
03/10/2019 03:10:07 55.69 55.74 56.43 55.6 55.8 55.6 64.56 65.08 66.24 65.2 65.3 65.1
03/10/2019 03:10:08 56.18 56.07 56.43 55.6 55.8 55.6 65.42 65.26 66.24 65.2 65.3 65.1
03/10/2019 03:10:09 55.54 56.03 56.43 55.6 55.8 55.6 64.65 65.27 66.24 65.2 65.3 65.1
03/10/2019 03:10:10 55.96 55.94 56.43 55.6 55.8 55.6 65.2 65.15 66.24 65.2 65.3 65.1
03/10/2019 03:10:11 55.65 55.94 56.43 55.6 55.8 55.6 65.13 65.42 66.24 65.2 65.3 65.1
03/10/2019 03:10:12 55.59 55.75 56.43 55.6 55.8 55.6 64.83 65.08 66.24 65.2 65.3 65.1
03/10/2019 03:10:13 56.19 56.05 56.43 55.6 55.8 55.6 65.32 65.32 66.24 65.2 65.3 65.1
03/10/2019 03:10:14 56.34 56.31 56.43 55.6 55.8 55.6 65.85 65.81 66.24 65.2 65.3 65.1
03/10/2019 03:10:15 56.23 56.36 56.43 55.6 55.8 55.6 65.65 65.92 66.24 65.2 65.3 65.1
03/10/2019 03:10:16 56.01 56.23 56.43 55.6 55.8 55.6 65.21 65.64 66.24 65.2 65.3 65.1
03/10/2019 03:10:17 56.03 56.18 56.43 55.6 55.8 55.6 64.71 65.44 66.24 65.2 65.3 65.1
03/10/2019 03:10:18 56.17 56.22 56.43 55.6 55.8 55.6 65.24 65.51 66.24 65.2 65.3 65.1
03/10/2019 03:10:19 55.89 56.27 56.43 55.6 55.8 55.6 64.89 65.63 66.24 65.2 65.3 65.1
03/10/2019 03:10:20 55.93 55.98 56.43 55.6 55.8 55.6 64.9 65 66.24 65.2 65.3 65.1
03/10/2019 03:10:21 56.07 56.11 56.43 55.6 55.8 55.6 64.82 65.28 66.24 65.2 65.3 65.1
03/10/2019 03:10:22 55.79 56.11 56.43 55.6 55.8 55.6 64.67 65.09 66.24 65.2 65.3 65.1
03/10/2019 03:10:23 56.17 56.12 56.43 55.6 55.8 55.6 65.23 65.36 66.24 65.2 65.3 65.1
03/10/2019 03:10:24 55.92 56.15 56.43 55.6 55.8 55.6 64.94 65.15 66.24 65.2 65.3 65.1
03/10/2019 03:10:25 56.05 56.19 56.43 55.6 55.8 55.6 65.03 65.45 66.24 65.2 65.3 65.1
03/10/2019 03:10:26 55.88 56 56.43 55.6 55.8 55.6 65.08 65.07 66.24 65.2 65.3 65.1
03/10/2019 03:10:27 56.21 56.14 56.43 55.6 55.8 55.6 65.26 65.29 66.24 65.2 65.3 65.1
03/10/2019 03:10:28 55.76 56.19 56.43 55.6 55.8 55.6 64.85 65.33 66.24 65.2 65.3 65.1
03/10/2019 03:10:29 55.62 55.93 56.43 55.6 55.8 55.6 64.54 65.2 66.24 65.2 65.3 65.1
03/10/2019 03:10:30 55.82 55.86 56.36 55.6 55.8 55.6 64.99 65.17 65.92 65.2 65.3 65.1
03/10/2019 03:10:31 55.79 55.85 56.36 55.6 55.8 55.6 65.65 65.45 65.92 65.2 65.3 65.1
03/10/2019 03:10:32 55.47 55.86 56.36 55.6 55.8 55.6 65.18 65.54 65.92 65.2 65.3 65.1
03/10/2019 03:10:33 55.31 55.65 56.36 55.6 55.8 55.6 65.1 65.47 65.92 65.2 65.3 65.1
03/10/2019 03:10:34 55.42 55.56 56.36 55.6 55.8 55.6 65.14 65.5 65.92 65.2 65.3 65.1
03/10/2019 03:10:35 55.32 55.38 56.36 55.6 55.8 55.6 65.28 65.31 65.92 65.2 65.3 65.1
03/10/2019 03:10:36 55.64 55.7 56.36 55.6 55.8 55.7 65.31 65.75 65.92 65.2 65.3 65.1
03/10/2019 03:10:37 55.12 55.45 56.36 55.6 55.8 55.7 64.62 65.22 65.92 65.2 65.3 65.1
03/10/2019 03:10:38 55.16 55.3 56.36 55.6 55.8 55.7 64.61 64.96 65.92 65.2 65.3 65.1
03/10/2019 03:10:39 55.22 55.33 56.36 55.6 55.8 55.7 64.98 65.01 65.92 65.2 65.3 65.1
03/10/2019 03:10:40 55.22 55.28 56.36 55.6 55.8 55.6 64.74 64.9 65.92 65.2 65.3 65.1
03/10/2019 03:10:41 55.52 55.59 56.36 55.6 55.8 55.6 65.4 65.57 65.92 65.2 65.3 65.1
03/10/2019 03:10:42 54.85 55.39 56.36 55.6 55.8 55.6 64.39 65.08 65.92 65.2 65.3 65.1
03/10/2019 03:10:43 55.01 55.12 56.36 55.6 55.8 55.6 64.55 65.01 65.92 65.2 65.3 65.1
03/10/2019 03:10:44 54.98 55.06 56.36 55.6 55.8 55.6 64.47 64.59 65.92 65.2 65.3 65.1
03/10/2019 03:10:45 54.89 55.02 56.27 55.6 55.8 55.6 63.91 64.52 65.75 65.2 65.3 65.1
03/10/2019 03:10:46 55.38 55.27 56.27 55.6 55.8 55.6 64.99 64.82 65.75 65.2 65.3 65.1
03/10/2019 03:10:47 55.1 55.27 56.27 55.6 55.8 55.6 64.73 64.86 65.75 65.2 65.3 65.1
03/10/2019 03:10:48 55.3 55.3 56.27 55.6 55.8 55.6 64.29 64.73 65.75 65.2 65.3 65.1
03/10/2019 03:10:49 55.42 55.47 56.19 55.6 55.8 55.6 64.98 65.16 65.75 65.2 65.3 65.1
03/10/2019 03:10:50 55.28 55.44 56.19 55.6 55.8 55.6 64.55 64.88 65.75 65.2 65.3 65.1
03/10/2019 03:10:51 55.37 55.4 56.19 55.6 55.8 55.6 65 65.05 65.75 65.2 65.3 65.1
03/10/2019 03:10:52 55.66 55.68 56.19 55.6 55.8 55.6 65.8 65.74 65.75 65.2 65.3 65.1
03/10/2019 03:10:53 55.19 55.5 56.19 55.6 55.8 55.6 64.63 65.44 65.75 65.2 65.3 65.1
03/10/2019 03:10:54 55.21 55.36 56.19 55.6 55.8 55.6 64.64 65.04 65.75 65.1 65.3 65.1
03/10/2019 03:10:55 55.58 55.65 56.19 55.6 55.8 55.6 65.75 65.77 65.77 65.1 65.3 65.1
03/10/2019 03:10:56 55.07 55.47 56.19 55.6 55.8 55.6 64.14 65.39 65.77 65.1 65.3 65.1
03/10/2019 03:10:57 55.24 55.29 56.19 55.6 55.8 55.6 64.92 64.93 65.77 65.1 65.3 65.1
03/10/2019 03:10:58 54.9 55.35 55.93 55.6 55.8 55.6 64.24 65.11 65.77 65.1 65.3 65.1
03/10/2019 03:10:59 55.35 55.32 55.86 55.6 55.8 55.6 65.2 65.05 65.77 65.1 65.3 65.1
03/10/2019 03:11:00 55.34 55.43 55.86 55.6 55.8 55.6 64.91 65.22 65.77 65.1 65.3 65.1
03/10/2019 03:11:01 55.24 55.37 55.86 55.6 55.8 55.6 64.82 65.09 65.77 65.1 65.3 65.1
03/10/2019 03:11:02 55.19 55.49 55.7 55.6 55.8 55.6 64.57 65.15 65.77 65.1 65.3 65.1
03/10/2019 03:11:03 55.27 55.36 55.7 55.6 55.8 55.6 64.97 65.11 65.77 65.1 65.3 65.1
03/10/2019 03:11:04 55.36 55.39 55.7 55.6 55.8 55.6 65.02 65.14 65.77 65.1 65.3 65.1
03/10/2019 03:11:05 55.09 55.38 55.7 55.6 55.8 55.6 64.09 65.11 65.77 65.1 65.3 65.1
03/10/2019 03:11:06 54.96 55.21 55.68 55.6 55.8 55.6 63.85 64.51 65.77 65.1 65.3 65.1
03/10/2019 03:11:07 55.59 55.52 55.68 55.6 55.8 55.6 65.47 65.01 65.77 65.1 65.3 65.1
03/10/2019 03:11:08 55.28 55.51 55.68 55.6 55.8 55.6 64.87 65.21 65.77 65.1 65.3 65.1
03/10/2019 03:11:09 55.45 55.49 55.68 55.6 55.8 55.6 65.27 65.37 65.77 65.1 65.3 65.1
03/10/2019 03:11:10 55.04 55.35 55.68 55.6 55.8 55.6 64.66 65.05 65.77 65.1 65.3 65.1
03/10/2019 03:11:11 55.83 55.59 55.68 55.6 55.8 55.6 66.35 65.78 65.78 65.1 65.3 65.1
03/10/2019 03:11:12 55.12 55.58 55.68 55.6 55.8 55.6 65.05 65.89 65.89 65.1 65.3 65.1
03/10/2019 03:11:13 55.34 55.46 55.68 55.6 55.8 55.6 64.94 65.37 65.89 65.1 65.3 65.1
03/10/2019 03:11:14 55.16 55.34 55.68 55.6 55.8 55.6 64.1 65.05 65.89 65.1 65.3 65.1
03/10/2019 03:11:15 55.58 55.52 55.68 55.6 55.8 55.6 65.46 65.19 65.89 65.1 65.3 65.1
03/10/2019 03:11:16 55.43 55.51 55.68 55.6 55.8 55.6 65.3 65.37 65.89 65.1 65.3 65.1
03/10/2019 03:11:17 55.27 55.56 55.68 55.6 55.8 55.6 64.85 65.39 65.89 65.1 65.3 65.1
03/10/2019 03:11:18 55.47 55.47 55.68 55.6 55.8 55.6 65.15 65.32 65.89 65.1 65.3 65.1
03/10/2019 03:11:19 55.06 55.5 55.68 55.6 55.8 55.6 64.32 65.12 65.89 65.1 65.3 65.1
03/10/2019 03:11:20 55.39 55.4 55.68 55.6 55.8 55.6 65.24 65.12 65.89 65.1 65.3 65.1
03/10/2019 03:11:21 55 55.39 55.68 55.6 55.8 55.6 64.25 65.11 65.89 65.1 65.3 65.1
03/10/2019 03:11:22 55.2 55.25 55.65 55.6 55.8 55.6 64.24 64.62 65.89 65.1 65.3 65.1
03/10/2019 03:11:23 55.7 55.54 55.65 55.6 55.8 55.6 65.69 65.36 65.89 65.1 65.3 65.1
03/10/2019 03:11:24 55.48 55.63 55.65 55.6 55.8 55.6 64.73 65.42 65.89 65.1 65.3 65.1
03/10/2019 03:11:25 55.17 55.6 55.63 55.6 55.8 55.6 64.61 65.19 65.89 65.1 65.3 65.1
03/10/2019 03:11:26 55.44 55.51 55.63 55.6 55.8 55.6 65.31 65.31 65.89 65.1 65.3 65.1
03/10/2019 03:11:27 55.31 55.45 55.63 55.6 55.8 55.6 64.51 65.02 65.89 65.1 65.3 65.1
03/10/2019 03:11:28 55.25 55.51 55.63 55.6 55.8 55.6 65.18 65.21 65.89 65.1 65.3 65.1
03/10/2019 03:11:29 55.42 55.42 55.63 55.6 55.8 55.6 64.96 65.11 65.89 65.1 65.3 65.1
03/10/2019 03:11:30 55.48 55.47 55.63 55.6 55.8 55.6 64.73 65.05 65.89 65.1 65.3 65.1
03/10/2019 03:11:31 55.6 55.58 55.63 55.6 55.8 55.6 64.59 65.06 65.89 65.1 65.3 65.1
03/10/2019 03:11:32 56.35 56.13 56.13 55.6 55.8 55.6 65.16 65.19 65.89 65.1 65.3 65.1
03/10/2019 03:11:33 55.57 56.07 56.13 55.6 55.8 55.6 64.53 65.02 65.89 65.1 65.3 65.1
03/10/2019 03:11:34 55.59 55.91 56.13 55.6 55.8 55.6 64.98 65.21 65.89 65.1 65.3 65.1
03/10/2019 03:11:35 55.4 55.64 56.13 55.6 55.8 55.6 65.18 65.19 65.89 65.1 65.3 65.1
03/10/2019 03:11:36 55.29 55.52 56.13 55.6 55.8 55.6 64.38 65.15 65.89 65.1 65.3 65.1
03/10/2019 03:11:37 55.6 55.6 56.13 55.6 55.8 55.6 65.18 65.1 65.89 65.1 65.3 65.1
03/10/2019 03:11:38 55.18 55.55 56.13 55.6 55.8 55.6 64.1 64.95 65.89 65.1 65.3 65.1
03/10/2019 03:11:39 55.28 55.4 56.13 55.6 55.8 55.6 64.82 64.8 65.89 65.1 65.3 65.1
03/10/2019 03:11:40 55.51 55.48 56.13 55.6 55.8 55.6 65.29 65.16 65.89 65.1 65.3 65.1
03/10/2019 03:11:41 55.73 55.66 56.13 55.6 55.8 55.6 65.64 65.47 65.89 65.1 65.3 65.1
03/10/2019 03:11:42 55.39 55.66 56.13 55.6 55.8 55.6 64.75 65.46 65.47 65.1 65.3 65.1
03/10/2019 03:11:43 54.91 55.54 56.13 55.6 55.8 55.6 63.97 65.1 65.47 65.1 65.3 65.1
03/10/2019 03:11:44 55.25 55.44 56.13 55.6 55.8 55.6 64.68 64.98 65.47 65.1 65.3 65.1
03/10/2019 03:11:45 55.09 55.18 56.13 55.6 55.8 55.6 64.86 64.86 65.47 65.1 65.3 65.1
03/10/2019 03:11:46 54.79 55.15 56.13 55.6 55.8 55.6 64.34 64.88 65.47 65.1 65.3 65.1
03/10/2019 03:11:47 55.35 55.24 56.13 55.6 55.8 55.6 64.64 64.83 65.47 65.1 65.3 65.1
03/10/2019 03:11:48 55.63 55.5 56.13 55.6 55.8 55.6 65.55 65.37 65.47 65.1 65.3 65.1
03/10/2019 03:11:49 55.68 55.69 56.13 55.6 55.8 55.6 65.24 65.41 65.47 65.1 65.3 65.1
03/10/2019 03:11:50 55.6 55.72 56.13 55.6 55.8 55.6 65.49 65.58 65.58 65.1 65.3 65.1
03/10/2019 03:11:51 55.32 55.67 56.13 55.6 55.8 55.6 64.9 65.55 65.58 65.1 65.3 65.1
03/10/2019 03:11:52 54.8 55.42 56.13 55.6 55.8 55.6 64.08 65.18 65.58 65.1 65.2 65.1
03/10/2019 03:11:53 55.43 55.44 56.13 55.6 55.8 55.6 65.4 65.21 65.58 65.1 65.2 65.1
03/10/2019 03:11:54 55.28 55.28 56.13 55.6 55.8 55.6 64.71 65.02 65.58 65.1 65.2 65.1
03/10/2019 03:11:55 55.44 55.49 56.13 55.6 55.8 55.6 65.07 65.23 65.58 65.1 65.2 65.1
03/10/2019 03:11:56 55.03 55.33 56.13 55.6 55.8 55.6 64.83 65.04 65.58 65.1 65.2 65.1
03/10/2019 03:11:57 55.31 55.4 56.13 55.6 55.8 55.6 65.07 65.25 65.58 65.1 65.2 65.1
03/10/2019 03:11:58 55.26 55.34 56.13 55.6 55.8 55.6 64.94 65.13 65.58 65.1 65.2 65.1
03/10/2019 03:11:59 55.35 55.41 56.13 55.6 55.8 55.6 65.09 65.31 65.58 65.1 65.2 65.1
03/10/2019 03:12:00 55.09 55.34 56.13 55.6 55.8 55.6 64.39 65.13 65.58 65.1 65.2 65.1
03/10/2019 03:12:01 55.36 55.42 56.13 55.6 55.8 55.6 65.41 65.31 65.58 65.1 65.2 65.1
03/10/2019 03:12:02 54.9 55.24 56.07 55.6 55.8 55.6 64.24 65.08 65.58 65.1 65.2 65.1
03/10/2019 03:12:03 55.41 55.29 55.91 55.6 55.8 55.6 65.15 64.98 65.58 65.1 65.2 65.1
03/10/2019 03:12:04 55.43 55.47 55.72 55.6 55.8 55.6 65.22 65.37 65.58 65.1 65.2 65.1
03/10/2019 03:12:05 55.42 55.54 55.72 55.6 55.8 55.6 65.09 65.32 65.58 65.1 65.2 65.1
03/10/2019 03:12:06 55.26 55.43 55.72 55.6 55.8 55.6 64.99 65.22 65.58 65.1 65.2 65.1
03/10/2019 03:12:07 55.49 55.47 55.72 55.6 55.8 55.6 65.7 65.54 65.58 65.1 65.2 65.1
03/10/2019 03:12:08 55.49 55.62 55.72 55.6 55.8 55.6 65.07 65.66 65.66 65.1 65.2 65.1
03/10/2019 03:12:09 55.1 55.5 55.72 55.6 55.8 55.6 64.43 65.33 65.66 65.1 65.2 65.1
03/10/2019 03:12:10 55.67 55.61 55.72 55.6 55.8 55.6 64.67 64.94 65.66 65.1 65.2 65.1
03/10/2019 03:12:11 55.28 55.56 55.72 55.6 55.8 55.6 64.48 64.77 65.66 65.1 65.2 65.1
03/10/2019 03:12:12 55.08 55.45 55.72 55.6 55.8 55.6 64.18 64.69 65.66 65.1 65.2 65.1
03/10/2019 03:12:13 55.67 55.65 55.72 55.6 55.8 55.6 65.74 65.5 65.66 65.1 65.2 65.1
03/10/2019 03:12:14 55.34 55.59 55.72 55.6 55.8 55.6 65.05 65.45 65.66 65.1 65.2 65.1
03/10/2019 03:12:15 55.5 55.5 55.72 55.6 55.8 55.6 65.35 65.32 65.66 65.1 65.2 65.1
03/10/2019 03:12:16 55.08 55.63 55.72 55.6 55.8 55.6 64.47 65.59 65.66 65.1 65.2 65.1
03/10/2019 03:12:17 55.22 55.36 55.72 55.6 55.8 55.6 65.02 65.11 65.66 65.1 65.2 65.1
03/10/2019 03:12:18 55.15 55.24 55.72 55.6 55.8 55.6 64.98 65.07 65.66 65.1 65.2 65.1
03/10/2019 03:12:19 55.15 55.36 55.72 55.6 55.8 55.6 64.95 65.33 65.66 65.1 65.2 65.1
03/10/2019 03:12:20 55.55 55.42 55.67 55.6 55.8 55.6 65.47 65.3 65.66 65.1 65.2 65.1
03/10/2019 03:12:21 55.02 55.39 55.65 55.6 55.8 55.6 64.68 65.28 65.66 65.1 65.2 65.1
03/10/2019 03:12:22 55.53 55.49 55.65 55.6 55.8 55.6 67.23 66.79 66.79 65.1 65.2 65.1
03/10/2019 03:12:23 55.45 55.53 55.65 55.6 55.8 55.6 66.72 66.8 66.8 65.1 65.2 65.1
03/10/2019 03:12:24 55.34 55.5 55.65 55.6 55.8 55.6 66.84 67.19 67.19 65.1 65.2 65.1
03/10/2019 03:12:25 56.08 55.88 55.88 55.6 55.8 55.6 67.13 67.33 67.33 65.1 65.2 65.1
03/10/2019 03:12:26 56.87 56.49 56.49 55.6 55.8 55.6 67.87 67.67 67.67 65.1 65.2 65.1
03/10/2019 03:12:27 57.44 57.13 57.13 55.6 55.8 55.6 66.75 67.53 67.67 65.1 65.3 65.1
03/10/2019 03:12:28 58.74 58.13 58.13 55.6 55.8 55.6 68.13 67.94 67.94 65.1 65.3 65.1
03/10/2019 03:12:29 57.88 58.05 58.13 55.6 55.8 55.6 66.61 67.75 67.94 65.1 65.3 65.1
03/10/2019 03:12:30 58.01 58.04 58.13 55.6 55.8 55.6 66.65 67.04 67.94 65.1 65.3 65.1
03/10/2019 03:12:31 57.13 58.01 58.13 55.6 55.8 55.6 66.55 66.85 67.94 65.2 65.3 65.1
03/10/2019 03:12:32 57.13 57.45 58.13 55.6 55.8 55.6 66.85 66.99 67.94 65.2 65.3 65.1
03/10/2019 03:12:33 57.18 57.37 58.13 55.6 55.8 55.6 68.19 67.82 67.94 65.2 65.3 65.1
03/10/2019 03:12:34 56.75 57.24 58.13 55.6 55.8 55.6 68.31 68.37 68.37 65.2 65.3 65.1
03/10/2019 03:12:35 56.17 56.84 58.13 55.6 55.8 55.6 66.26 68.16 68.37 65.2 65.3 65.1
03/10/2019 03:12:36 56.32 56.58 58.13 55.7 55.8 55.6 66.42 67.1 68.37 65.2 65.3 65.1
03/10/2019 03:12:37 55.87 56.33 58.13 55.7 55.8 55.6 65.68 66.58 68.37 65.2 65.3 65.1
03/10/2019 03:12:38 56.24 56.22 58.13 55.7 55.8 55.6 66.85 66.64 68.37 65.2 65.3 65.1
03/10/2019 03:12:39 55.54 56.22 58.13 55.7 55.8 55.6 65.65 66.61 68.37 65.2 65.3 65.1
03/10/2019 03:12:40 55.31 55.8 58.13 55.7 55.8 55.6 64.44 66.05 68.37 65.2 65.3 65.1
03/10/2019 03:12:41 55.58 55.69 58.13 55.7 55.8 55.6 65.4 65.45 68.37 65.2 65.3 65.1
03/10/2019 03:12:42 55.35 55.52 58.13 55.7 55.8 55.6 65.16 65.39 68.37 65.2 65.3 65.1
03/10/2019 03:12:43 55.75 55.69 58.13 55.7 55.8 55.6 65.82 65.76 68.37 65.2 65.3 65.1
03/10/2019 03:12:44 55.15 55.67 58.13 55.7 55.8 55.6 64.45 65.77 68.37 65.2 65.3 65.1
03/10/2019 03:12:45 55.71 55.66 58.13 55.7 55.8 55.6 65.92 65.7 68.37 65.2 65.3 65.1
03/10/2019 03:12:46 55.73 55.87 58.13 55.7 55.8 55.6 65.71 66.03 68.37 65.2 65.3 65.1
03/10/2019 03:12:47 55.5 55.7 58.13 55.7 55.8 55.6 65.23 65.63 68.37 65.2 65.3 65.1
03/10/2019 03:12:48 55.29 55.66 58.13 55.7 55.8 55.6 65.13 65.58 68.37 65.2 65.3 65.1
03/10/2019 03:12:49 55.31 55.4 58.13 55.7 55.8 55.6 65.13 65.33 68.37 65.2 65.3 65.1
03/10/2019 03:12:50 55.24 55.38 58.13 55.7 55.8 55.6 65.34 65.52 68.37 65.2 65.3 65.1
03/10/2019 03:12:51 55.68 55.63 58.13 55.7 55.8 55.6 65.43 65.55 68.37 65.2 65.3 65.1
03/10/2019 03:12:52 55.84 55.89 58.13 55.7 55.8 55.6 66.19 66.08 68.37 65.2 65.3 65.1
03/10/2019 03:12:53 55.48 55.67 58.13 55.7 55.8 55.6 65.36 65.79 68.37 65.2 65.3 65.1
03/10/2019 03:12:54 55.66 55.84 58.13 55.7 55.8 55.6 66.21 66.3 68.37 65.2 65.3 65.1
03/10/2019 03:12:55 55.31 55.68 58.13 55.7 55.8 55.6 64.95 66.06 68.37 65.2 65.3 65.1
03/10/2019 03:12:56 55.39 55.55 58.13 55.7 55.8 55.6 64.96 65.59 68.37 65.2 65.3 65.1
03/10/2019 03:12:57 55.28 55.49 58.13 55.7 55.8 55.6 65.27 65.43 68.37 65.2 65.3 65.1
03/10/2019 03:12:58 55.36 55.48 58.05 55.7 55.8 55.6 64.89 65.23 68.37 65.2 65.3 65.1
03/10/2019 03:12:59 55.69 55.67 58.04 55.7 55.8 55.6 65.68 65.64 68.37 65.2 65.3 65.1
03/10/2019 03:13:00 55.44 55.57 58.01 55.7 55.8 55.6 65.35 65.53 68.37 65.2 65.3 65.1
03/10/2019 03:13:01 55.35 55.65 57.45 55.7 55.8 55.6 66.2 66.17 68.37 65.2 65.3 65.1
03/10/2019 03:13:02 55.29 55.46 57.37 55.7 55.8 55.6 65.73 66.17 68.37 65.2 65.3 65.1
03/10/2019 03:13:03 55.27 55.39 57.24 55.7 55.8 55.6 64.59 65.66 68.37 65.2 65.3 65.1
03/10/2019 03:13:04 55.47 55.55 56.84 55.7 55.8 55.6 65.33 65.77 68.16 65.2 65.3 65.1
03/10/2019 03:13:05 55.37 55.52 56.58 55.7 55.8 55.6 64.99 65.39 67.1 65.2 65.3 65.1
03/10/2019 03:13:06 55.36 55.42 56.33 55.7 55.8 55.6 65.11 65.14 66.64 65.2 65.3 65.1
03/10/2019 03:13:07 55.47 55.57 56.22 55.7 55.8 55.6 65.33 65.46 66.64 65.2 65.3 65.1
03/10/2019 03:13:08 55.09 55.43 56.22 55.7 55.8 55.6 64.5 65.25 66.61 65.2 65.3 65.1
03/10/2019 03:13:09 55.54 55.51 55.89 55.7 55.8 55.6 65.4 65.38 66.3 65.2 65.3 65.1
03/10/2019 03:13:10 55.67 55.68 55.89 55.7 55.8 55.6 65.54 65.58 66.3 65.2 65.3 65.1
03/10/2019 03:13:11 55.34 55.64 55.89 55.7 55.8 55.6 64.95 65.65 66.3 65.2 65.3 65.1
03/10/2019 03:13:12 54.99 55.54 55.89 55.7 55.8 55.6 64.83 65.3 66.3 65.2 65.3 65.1
03/10/2019 03:13:13 55.41 55.39 55.89 55.7 55.8 55.6 65.29 65.33 66.3 65.2 65.3 65.1
03/10/2019 03:13:14 55.51 55.57 55.89 55.7 55.8 55.6 65.9 65.76 66.3 65.2 65.3 65.1
03/10/2019 03:13:15 56.72 56.44 56.44 55.7 55.8 55.6 66.35 66.24 66.3 65.2 65.3 65.1
03/10/2019 03:13:16 56.25 56.57 56.57 55.7 55.8 55.6 65.49 66.32 66.32 65.2 65.3 65.1
03/10/2019 03:13:17 55.94 56.29 56.57 55.7 55.8 55.6 65.48 65.82 66.32 65.2 65.3 65.1
03/10/2019 03:13:18 56.42 56.37 56.57 55.7 55.8 55.6 65.29 65.6 66.32 65.2 65.3 65.1
03/10/2019 03:13:19 56.36 56.49 56.57 55.7 55.8 55.6 65.29 65.56 66.32 65.3 65.3 65.1
03/10/2019 03:13:20 56.26 56.39 56.57 55.7 55.8 55.6 65.64 65.68 66.32 65.3 65.3 65.1
03/10/2019 03:13:21 56.04 56.43 56.57 55.7 55.8 55.6 65.1 65.84 66.32 65.3 65.3 65.1
03/10/2019 03:13:22 56.26 56.39 56.57 55.7 55.8 55.6 65.85 65.79 66.32 65.3 65.3 65.1
03/10/2019 03:13:23 56.32 56.27 56.57 55.7 55.8 55.6 65.66 65.78 66.32 65.3 65.3 65.1
03/10/2019 03:13:24 56.04 56.28 56.57 55.7 55.8 55.6 65.61 65.7 66.32 65.3 65.3 65.1
03/10/2019 03:13:25 56.1 56.22 56.57 55.7 55.8 55.6 65.68 65.8 66.32 65.3 65.3 65.1
03/10/2019 03:13:26 55.8 56.08 56.57 55.7 55.8 55.6 65.33 65.76 66.32 65.3 65.3 65.1
03/10/2019 03:13:27 55.92 55.99 56.57 55.7 55.8 55.6 65.39 65.58 66.32 65.3 65.3 65.1
03/10/2019 03:13:28 55.75 55.99 56.57 55.7 55.8 55.6 65.05 65.61 66.32 65.3 65.3 65.1
03/10/2019 03:13:29 56.25 56.1 56.57 55.7 55.8 55.6 65.54 65.47 66.32 65.3 65.3 65.1
03/10/2019 03:13:30 56.23 56.22 56.57 55.7 55.8 55.6 65.54 65.61 66.32 65.3 65.3 65.1
03/10/2019 03:13:31 56.06 56.25 56.57 55.7 55.8 55.6 64.99 65.58 66.32 65.3 65.3 65.1
03/10/2019 03:13:32 56.71 56.54 56.57 55.7 55.8 55.6 65.54 65.52 66.32 65.3 65.3 65.1
03/10/2019 03:13:33 55.93 56.53 56.57 55.7 55.8 55.6 65.06 65.43 66.32 65.3 65.3 65.1
03/10/2019 03:13:34 56.16 56.29 56.57 55.7 55.8 55.6 65.8 65.67 66.32 65.3 65.3 65.1
03/10/2019 03:13:35 55.61 56.15 56.57 55.7 55.8 55.6 64.44 65.58 66.32 65.3 65.3 65.1
03/10/2019 03:13:36 55.73 55.84 56.57 55.7 55.8 55.6 65.27 65.36 66.32 65.3 65.3 65.1
03/10/2019 03:13:37 55.87 56 56.57 55.7 55.8 55.6 65.32 65.65 66.32 65.3 65.3 65.1
03/10/2019 03:13:38 56.16 56.13 56.57 55.7 55.8 55.6 65.85 66.01 66.32 65.3 65.3 65.1
03/10/2019 03:13:39 56.09 56.16 56.57 55.7 55.8 55.6 65.51 65.59 66.32 65.3 65.3 65.1
03/10/2019 03:13:40 55.71 56.08 56.57 55.7 55.8 55.6 65.17 65.59 66.32 65.3 65.3 65.1
03/10/2019 03:13:41 56.07 56.07 56.57 55.7 55.8 55.6 65.75 65.82 66.32 65.3 65.3 65.1
03/10/2019 03:13:42 55.59 56.02 56.57 55.7 55.8 55.6 65.11 65.78 66.32 65.3 65.3 65.1
03/10/2019 03:13:43 55.9 55.9 56.57 55.7 55.8 55.6 65.11 65.48 66.32 65.3 65.3 65.1
03/10/2019 03:13:44 56.04 56.08 56.57 55.7 55.8 55.6 65.56 65.73 66.32 65.3 65.3 65.1
03/10/2019 03:13:45 55.76 56.11 56.57 55.7 55.8 55.6 65.23 65.62 66.32 65.3 65.3 65.1
03/10/2019 03:13:46 55.79 55.92 56.54 55.7 55.8 55.6 65.21 65.63 66.01 65.3 65.3 65.1
03/10/2019 03:13:47 55.77 55.93 56.54 55.7 55.8 55.6 64.88 65.32 66.01 65.3 65.3 65.1
03/10/2019 03:13:48 55.84 55.94 56.54 55.7 55.8 55.6 65.36 65.55 66.01 65.3 65.3 65.1
03/10/2019 03:13:49 55.83 55.86 56.54 55.7 55.8 55.6 65.23 65.3 66.01 65.3 65.3 65.1
03/10/2019 03:13:50 55.49 55.85 56.54 55.7 55.8 55.6 64.57 65.27 66.01 65.3 65.3 65.1
03/10/2019 03:13:51 55.9 55.81 56.54 55.7 55.8 55.6 65.47 65.32 66.01 65.3 65.3 65.1
03/10/2019 03:13:52 55.57 55.84 56.54 55.7 55.8 55.6 64.85 65.3 66.01 65.3 65.3 65.1
03/10/2019 03:13:53 55.86 55.85 56.54 55.7 55.8 55.6 65.72 65.66 66.01 65.3 65.3 65.1
03/10/2019 03:13:54 56.04 55.98 56.54 55.7 55.8 55.6 65.98 65.96 66.01 65.3 65.3 65.1
03/10/2019 03:13:55 55.77 55.98 56.54 55.7 55.8 55.6 65.14 65.87 66.01 65.3 65.3 65.1
03/10/2019 03:13:56 55.5 55.93 56.54 55.7 55.8 55.6 64.72 65.51 66.01 65.3 65.3 65.1
03/10/2019 03:13:57 55.59 55.83 56.54 55.7 55.8 55.6 65.06 65.41 66.01 65.3 65.3 65.1
03/10/2019 03:13:58 55.7 55.8 56.54 55.7 55.8 55.6 65.92 65.71 66.01 65.3 65.3 65.1
03/10/2019 03:13:59 55.39 55.64 56.54 55.7 55.8 55.6 64.7 65.52 66.01 65.3 65.3 65.1
03/10/2019 03:14:00 55.72 55.68 56.54 55.7 55.8 55.6 65.46 65.43 66.01 65.3 65.3 65.1
03/10/2019 03:14:01 55.58 55.77 56.54 55.7 55.8 55.6 64.77 65.41 66.01 65.3 65.3 65.1
03/10/2019 03:14:02 55.87 55.85 56.53 55.7 55.8 55.6 65.5 65.48 66.01 65.3 65.3 65.1
03/10/2019 03:14:03 55.84 55.91 56.29 55.7 55.8 55.6 65.42 65.82 66.01 65.3 65.3 65.1
03/10/2019 03:14:04 55.63 56.02 56.16 55.7 55.8 55.6 64.9 65.58 66.01 65.3 65.3 65.1
03/10/2019 03:14:05 55.68 55.78 56.16 55.7 55.8 55.6 64.76 65.2 66.01 65.3 65.3 65.1
03/10/2019 03:14:06 55.86 55.83 56.16 55.7 55.8 55.6 65.21 65.18 66.01 65.3 65.3 65.1
03/10/2019 03:14:07 55.86 55.91 56.16 55.7 55.8 55.6 65.03 65.18 66.01 65.3 65.3 65.1
03/10/2019 03:14:08 55.92 55.99 56.16 55.7 55.8 55.6 65.65 65.59 65.96 65.3 65.3 65.1
03/10/2019 03:14:09 55.62 55.9 56.11 55.7 55.8 55.6 64.99 65.52 65.96 65.3 65.3 65.1
03/10/2019 03:14:10 55.67 55.9 56.11 55.7 55.8 55.6 64.89 65.53 65.96 65.3 65.3 65.1
03/10/2019 03:14:11 55.55 55.65 56.11 55.7 55.8 55.6 65.14 65.13 65.96 65.3 65.3 65.1
03/10/2019 03:14:12 56.18 55.99 56.11 55.7 55.8 55.6 65.76 65.68 65.96 65.3 65.3 65.1
03/10/2019 03:14:13 55.74 55.92 56.11 55.7 55.8 55.6 65.07 65.46 65.96 65.3 65.3 65.1
03/10/2019 03:14:14 55.69 55.89 56.11 55.7 55.7 55.6 65.16 65.33 65.96 65.3 65.3 65.1
03/10/2019 03:14:15 55.88 55.91 56.02 55.7 55.7 55.6 64.93 65.19 65.96 65.3 65.3 65.1
03/10/2019 03:14:16 55.93 55.98 56.02 55.7 55.7 55.6 65.82 65.67 65.96 65.3 65.3 65.1
03/10/2019 03:14:17 55.99 56.06 56.06 55.7 55.7 55.6 65.35 65.72 65.96 65.3 65.3 65.1
03/10/2019 03:14:18 55.86 56 56.06 55.7 55.7 55.6 65.32 65.55 65.96 65.3 65.3 65.1
03/10/2019 03:14:19 55.79 56.12 56.12 55.7 55.7 55.6 64.72 65.57 65.96 65.3 65.3 65.1
03/10/2019 03:14:20 55.84 55.94 56.12 55.7 55.7 55.6 65.17 65.28 65.96 65.3 65.3 65.1
03/10/2019 03:14:21 55.94 55.97 56.12 55.7 55.7 55.6 65.28 65.4 65.96 65.3 65.3 65.1
03/10/2019 03:14:22 55.86 55.94 56.12 55.7 55.7 55.6 65.42 65.46 65.96 65.3 65.3 65.1
03/10/2019 03:14:23 55.65 55.88 56.12 55.7 55.7 55.6 65.55 65.67 65.96 65.3 65.3 65.1
03/10/2019 03:14:24 56.12 56.09 56.12 55.7 55.7 55.6 65.98 66.08 66.08 65.3 65.3 65.1
03/10/2019 03:14:25 55.91 56.01 56.12 55.7 55.7 55.6 65.67 65.89 66.08 65.3 65.3 65.1
03/10/2019 03:14:26 55.65 55.97 56.12 55.7 55.7 55.6 64.75 65.75 66.08 65.3 65.3 65.1
03/10/2019 03:14:27 55.91 55.95 56.12 55.7 55.7 55.6 65.54 65.68 66.08 65.3 65.3 65.1
03/10/2019 03:14:28 56.1 56.12 56.12 55.7 55.7 55.6 65.69 65.94 66.08 65.3 65.3 65.1
03/10/2019 03:14:29 55.77 55.99 56.12 55.7 55.7 55.6 65.29 65.59 66.08 65.3 65.3 65.1
03/10/2019 03:14:30 55.8 55.96 56.12 55.7 55.7 55.6 65.14 65.71 66.08 65.3 65.3 65.1
03/10/2019 03:14:31 55.87 55.91 56.12 55.7 55.7 55.6 65.39 65.45 66.08 65.3 65.3 65.1
03/10/2019 03:14:32 55.47 55.89 56.12 55.7 55.7 55.6 64.54 65.46 66.08 65.3 65.3 65.1
03/10/2019 03:14:33 55.57 55.65 56.12 55.7 55.7 55.6 64.62 64.96 66.08 65.3 65.3 65.1
03/10/2019 03:14:34 56.13 56.01 56.12 55.7 55.7 55.6 65.81 65.56 66.08 65.3 65.3 65.1
03/10/2019 03:14:35 55.99 56.14 56.14 55.7 55.7 55.6 65.52 65.84 66.08 65.3 65.3 65.1
03/10/2019 03:14:36 56 56.07 56.14 55.7 55.7 55.7 65.82 65.76 66.08 65.3 65.3 65.2
03/10/2019 03:14:37 55.82 55.99 56.14 55.7 55.7 55.7 65.34 65.75 66.08 65.3 65.3 65.2
03/10/2019 03:14:38 55.64 56 56.14 55.7 55.7 55.7 65.29 65.79 66.08 65.3 65.3 65.2
03/10/2019 03:14:39 56.2 56.07 56.14 55.7 55.7 55.7 66.09 65.98 66.08 65.3 65.3 65.2
03/10/2019 03:14:40 56.06 56.28 56.28 55.7 55.7 55.7 65.84 66.34 66.34 65.3 65.3 65.2
03/10/2019 03:14:41 55.9 56.06 56.28 55.7 55.7 55.7 65.18 65.8 66.34 65.3 65.3 65.2
03/10/2019 03:14:42 55.76 55.97 56.28 55.7 55.7 55.7 65.41 65.54 66.34 65.3 65.3 65.2
03/10/2019 03:14:43 56.01 55.98 56.28 55.7 55.7 55.7 65.4 65.65 66.34 65.3 65.3 65.2
03/10/2019 03:14:44 55.86 56.04 56.28 55.7 55.7 55.7 65.18 65.61 66.34 65.3 65.3 65.2
03/10/2019 03:14:45 55.91 55.95 56.28 55.7 55.7 55.7 64.99 65.33 66.34 65.3 65.3 65.2
03/10/2019 03:14:46 56.42 56.29 56.29 55.7 55.7 55.7 66.3 65.92 66.34 65.3 65.3 65.2
03/10/2019 03:14:47 56.01 56.19 56.29 55.7 55.7 55.7 65.43 65.82 66.34 65.3 65.3 65.2
03/10/2019 03:14:48 56.17 56.21 56.29 55.7 55.7 55.7 65.72 65.84 66.34 65.3 65.3 65.2
03/10/2019 03:14:49 55.86 56.16 56.29 55.7 55.7 55.7 65.02 65.68 66.34 65.3 65.3 65.2
03/10/2019 03:14:50 56.1 56.15 56.29 55.7 55.7 55.7 65.64 65.64 66.34 65.3 65.3 65.2
03/10/2019 03:14:51 55.78 56.14 56.29 55.7 55.7 55.7 64.79 65.72 66.34 65.3 65.3 65.2
03/10/2019 03:14:52 55.89 56.01 56.29 55.7 55.7 55.7 65.09 65.26 66.34 65.3 65.3 65.2
03/10/2019 03:14:53 55.89 55.98 56.29 55.7 55.7 55.7 65.1 65.34 66.34 65.3 65.3 65.2
03/10/2019 03:14:54 55.6 56.06 56.29 55.7 55.7 55.7 65.3 65.74 66.34 65.3 65.3 65.2
03/10/2019 03:14:55 55.71 55.81 56.29 55.7 55.7 55.7 64.95 65.19 66.34 65.3 65.3 65.2
03/10/2019 03:14:56 55.61 55.82 56.29 55.7 55.7 55.7 65.16 65.35 66.34 65.3 65.3 65.2
03/10/2019 03:14:57 55.47 55.7 56.29 55.7 55.7 55.7 64.34 65.25 66.34 65.3 65.3 65.2
03/10/2019 03:14:58 55.68 55.71 56.29 55.7 55.7 55.7 65.06 65.07 66.34 65.3 65.2 65.2
03/10/2019 03:14:59 55.47 55.69 56.29 55.7 55.7 55.7 64.8 65.03 66.34 65.3 65.2 65.1
03/10/2019 03:15:00 55.66 55.7 56.29 55.7 55.7 55.7 65.36 65.38 66.34 65.3 65.2 65.2
03/10/2019 03:15:01 55.71 55.86 56.29 55.7 55.7 55.7 65.41 65.69 66.34 65.3 65.2 65.1
03/10/2019 03:15:02 55.48 55.71 56.29 55.7 55.7 55.7 64.81 65.39 66.34 65.3 65.2 65.2
03/10/2019 03:15:03 55.28 55.55 56.29 55.7 55.7 55.7 64.39 64.98 66.34 65.3 65.2 65.1
03/10/2019 03:15:04 55.62 55.55 56.29 55.7 55.7 55.7 64.61 64.78 66.34 65.3 65.2 65.1
03/10/2019 03:15:05 56.37 56.06 56.29 55.7 55.7 55.7 66.41 65.78 66.34 65.3 65.2 65.2
03/10/2019 03:15:06 55.57 56.09 56.29 55.7 55.7 55.7 64.59 65.77 66.34 65.3 65.2 65.2
03/10/2019 03:15:07 55.85 55.84 56.29 55.7 55.7 55.7 65.43 65.46 66.34 65.3 65.2 65.2
03/10/2019 03:15:08 55.93 55.94 56.29 55.7 55.7 55.7 65.34 65.52 66.34 65.3 65.2 65.2
03/10/2019 03:15:09 55.56 55.93 56.29 55.7 55.7 55.7 64.99 65.53 66.34 65.3 65.2 65.2
03/10/2019 03:15:10 56.01 55.99 56.29 55.7 55.7 55.7 65.75 65.67 65.92 65.3 65.2 65.2
03/10/2019 03:15:11 55.78 56.02 56.29 55.7 55.7 55.7 65.38 65.89 65.92 65.3 65.2 65.2
03/10/2019 03:15:12 55.52 55.83 56.29 55.7 55.7 55.7 65 65.45 65.92 65.3 65.2 65.2
03/10/2019 03:15:13 56.04 55.96 56.29 55.7 55.7 55.7 65.63 65.74 65.92 65.3 65.2 65.2
03/10/2019 03:15:14 55.65 55.98 56.29 55.7 55.7 55.7 64.66 65.52 65.92 65.3 65.2 65.2
03/10/2019 03:15:15 56.16 56.01 56.29 55.7 55.7 55.7 66.05 65.78 65.92 65.3 65.2 65.2
03/10/2019 03:15:16 55.94 56.14 56.21 55.7 55.7 55.7 65.24 65.8 65.89 65.3 65.2 65.2
03/10/2019 03:15:17 56.18 56.11 56.21 55.7 55.7 55.7 65.16 65.53 65.89 65.3 65.2 65.2
03/10/2019 03:15:18 56.38 56.43 56.43 55.7 55.7 55.7 66.14 66.18 66.18 65.3 65.2 65.2
03/10/2019 03:15:19 56.04 56.25 56.43 55.7 55.7 55.7 65.52 65.87 66.18 65.3 65.2 65.2
03/10/2019 03:15:20 56.23 56.2 56.43 55.7 55.7 55.7 65.48 65.73 66.18 65.3 65.3 65.2
03/10/2019 03:15:21 56.26 56.33 56.43 55.7 55.7 55.7 65.77 65.87 66.18 65.3 65.3 65.2
03/10/2019 03:15:22 56.43 56.45 56.45 55.7 55.7 55.7 65.96 66.05 66.18 65.3 65.3 65.2
03/10/2019 03:15:23 56.31 56.4 56.45 55.7 55.7 55.7 65.65 65.91 66.18 65.3 65.3 65.2
03/10/2019 03:15:24 56.27 56.48 56.48 55.7 55.7 55.7 65.85 66.02 66.18 65.3 65.3 65.2
03/10/2019 03:15:25 56.24 56.31 56.48 55.7 55.7 55.7 65.94 66 66.18 65.3 65.3 65.2
03/10/2019 03:15:26 55.96 56.29 56.48 55.7 55.7 55.7 65.66 66.01 66.18 65.3 65.3 65.2
03/10/2019 03:15:27 56.83 56.59 56.59 55.7 55.7 55.7 65.71 65.95 66.18 65.3 65.3 65.2
03/10/2019 03:15:28 59.44 58.73 58.73 55.7 55.7 55.7 66.85 66.52 66.52 65.3 65.3 65.2
03/10/2019 03:15:29 59.96 59.55 59.55 55.8 55.7 55.7 68.42 67.87 67.87 65.3 65.3 65.2
03/10/2019 03:15:30 60.26 60.05 60.05 55.8 55.7 55.7 67.96 68.13 68.13 65.3 65.3 65.2
03/10/2019 03:15:31 59.53 60.09 60.09 55.8 55.7 55.7 67.89 68.2 68.2 65.4 65.3 65.2
03/10/2019 03:15:32 58.08 59.66 60.09 55.8 55.7 55.7 67.5 67.84 68.2 65.4 65.3 65.2
03/10/2019 03:15:33 57.99 58.76 60.09 55.8 55.8 55.7 67.05 67.83 68.2 65.4 65.3 65.2
03/10/2019 03:15:34 57.29 58.24 60.09 55.8 55.8 55.7 66.33 67.41 68.2 65.4 65.3 65.2
03/10/2019 03:15:35 57.19 57.7 60.09 55.8 55.8 55.7 66.06 66.66 68.2 65.4 65.3 65.2
03/10/2019 03:15:36 56.68 57.41 60.09 55.8 55.8 55.7 65.91 66.36 68.2 65.4 65.3 65.2
03/10/2019 03:15:37 56.02 56.94 60.09 55.8 55.8 55.7 65.2 66.19 68.2 65.4 65.3 65.2
03/10/2019 03:15:38 56.37 56.53 60.09 55.8 55.8 55.7 66.03 66.01 68.2 65.4 65.3 65.2
03/10/2019 03:15:39 56.01 56.49 60.09 55.8 55.8 55.7 65.64 66.08 68.2 65.4 65.3 65.2
03/10/2019 03:15:40 55.89 56.12 60.09 55.8 55.8 55.7 65.59 65.9 68.2 65.4 65.3 65.2
03/10/2019 03:15:41 55.93 56.03 60.09 55.9 55.8 55.7 65.35 65.64 68.2 65.4 65.3 65.2
03/10/2019 03:15:42 55.88 56.03 60.09 55.9 55.8 55.7 65.36 65.59 68.2 65.4 65.3 65.2
03/10/2019 03:15:43 55.46 55.98 60.09 55.9 55.8 55.7 64.6 65.48 68.2 65.4 65.3 65.2
03/10/2019 03:15:44 55.78 55.79 60.09 55.9 55.8 55.7 64.9 65.13 68.2 65.4 65.3 65.2
03/10/2019 03:15:45 55.66 55.84 60.09 55.9 55.8 55.7 65.38 65.45 68.2 65.4 65.3 65.2
03/10/2019 03:15:46 56.25 56.08 60.09 55.9 55.8 55.7 66.2 65.9 68.2 65.4 65.3 65.2
03/10/2019 03:15:47 56.03 56.12 60.09 55.9 55.8 55.7 65.36 65.91 68.2 65.4 65.3 65.2
03/10/2019 03:15:48 56.13 56.16 60.09 55.9 55.8 55.7 65.75 65.89 68.2 65.4 65.3 65.2
03/10/2019 03:15:49 56.15 56.23 60.09 55.9 55.8 55.7 65.57 65.82 68.2 65.4 65.3 65.2
03/10/2019 03:15:50 56.3 56.32 60.09 55.9 55.8 55.7 65.59 65.79 68.2 65.4 65.3 65.2
03/10/2019 03:15:51 56.27 56.38 60.09 55.9 55.8 55.7 65.71 66.01 68.2 65.4 65.3 65.2
03/10/2019 03:15:52 56.27 56.3 60.09 55.9 55.8 55.7 65.58 65.89 68.2 65.4 65.3 65.2
03/10/2019 03:15:53 56.01 56.3 60.09 55.9 55.8 55.7 65.55 65.77 68.2 65.4 65.3 65.2
03/10/2019 03:15:54 56.5 56.41 60.09 55.9 55.8 55.7 66.09 66.02 68.2 65.4 65.3 65.2
03/10/2019 03:15:55 55.93 56.33 60.09 55.9 55.8 55.7 64.8 65.82 68.2 65.4 65.3 65.2
03/10/2019 03:15:56 56 56.21 60.09 55.9 55.8 55.7 65.58 65.63 68.2 65.4 65.3 65.2
03/10/2019 03:15:57 55.81 56.07 60.09 55.9 55.8 55.7 65.29 65.65 68.2 65.4 65.3 65.2
03/10/2019 03:15:58 56.24 56.16 60.09 55.9 55.8 55.7 65.94 65.9 68.2 65.4 65.3 65.2
03/10/2019 03:15:59 55.91 56.17 60.09 55.9 55.8 55.7 65.27 65.73 68.2 65.4 65.3 65.2
03/10/2019 03:16:00 55.76 56.04 60.09 55.9 55.8 55.7 64.81 65.5 68.2 65.4 65.3 65.2
03/10/2019 03:16:01 55.49 55.88 59.66 55.9 55.8 55.7 64.21 65.11 67.84 65.4 65.3 65.2
03/10/2019 03:16:02 56.13 56 58.76 55.9 55.8 55.7 65.68 65.41 67.83 65.4 65.3 65.2
03/10/2019 03:16:03 55.91 56.06 58.24 55.9 55.8 55.7 65 65.43 67.41 65.4 65.3 65.2
03/10/2019 03:16:04 56.42 56.32 57.7 55.9 55.8 55.7 66.4 66.27 66.66 65.4 65.3 65.2
03/10/2019 03:16:05 55.72 56.3 57.41 55.9 55.8 55.7 65.44 66.1 66.36 65.4 65.3 65.2
03/10/2019 03:16:06 56.12 56.11 56.94 55.9 55.8 55.7 65.71 65.87 66.27 65.5 65.3 65.2
03/10/2019 03:16:07 55.96 56.1 56.53 55.9 55.8 55.7 65.3 65.73 66.27 65.5 65.3 65.2
03/10/2019 03:16:08 55.57 56 56.49 55.9 55.8 55.7 64.33 65.5 66.27 65.5 65.3 65.2
03/10/2019 03:16:09 55.87 55.89 56.41 55.9 55.8 55.7 64.93 64.96 66.27 65.5 65.3 65.2
03/10/2019 03:16:10 55.83 55.98 56.41 55.9 55.8 55.7 65.34 65.45 66.27 65.5 65.3 65.2
03/10/2019 03:16:11 56.15 56.11 56.41 55.9 55.8 55.7 65.71 65.66 66.27 65.5 65.3 65.2
03/10/2019 03:16:12 56.03 56.1 56.41 55.9 55.8 55.7 65.37 65.66 66.27 65.5 65.3 65.2
03/10/2019 03:16:13 55.88 56.05 56.41 55.9 55.8 55.7 64.88 65.47 66.27 65.5 65.3 65.2
03/10/2019 03:16:14 55.95 56.04 56.41 55.9 55.8 55.7 65.53 65.55 66.27 65.5 65.3 65.2
03/10/2019 03:16:15 56.2 56.19 56.41 55.9 55.8 55.7 65.6 65.73 66.27 65.5 65.3 65.2
03/10/2019 03:16:16 56.08 56.17 56.41 55.9 55.8 55.7 64.93 65.7 66.27 65.5 65.3 65.2
03/10/2019 03:16:17 56.28 56.23 56.41 55.9 55.8 55.7 65.84 65.73 66.27 65.5 65.3 65.2
03/10/2019 03:16:18 55.97 56.22 56.41 55.9 55.8 55.7 65.2 65.63 66.27 65.5 65.3 65.2
03/10/2019 03:16:19 55.9 56.18 56.41 55.9 55.8 55.7 64.82 65.54 66.27 65.5 65.3 65.2
03/10/2019 03:16:20 55.89 55.97 56.41 55.9 55.8 55.7 64.92 65.06 66.27 65.5 65.3 65.2
03/10/2019 03:16:21 55.86 55.97 56.41 55.9 55.8 55.7 65.11 65.23 66.27 65.5 65.3 65.2
03/10/2019 03:16:22 55.99 56.12 56.41 55.9 55.8 55.7 65.54 65.68 66.27 65.5 65.3 65.2
03/10/2019 03:16:23 55.83 56.03 56.41 55.9 55.8 55.7 64.82 65.58 66.27 65.5 65.3 65.2
03/10/2019 03:16:24 55.82 55.87 56.33 55.9 55.8 55.7 64.84 64.96 66.27 65.5 65.3 65.2
03/10/2019 03:16:25 55.95 55.96 56.32 55.9 55.8 55.7 65.09 65.14 66.27 65.5 65.3 65.2
03/10/2019 03:16:26 56.1 56.14 56.32 56 55.8 55.7 65.19 65.25 66.27 65.5 65.3 65.2
03/10/2019 03:16:27 56.13 56.29 56.32 56 55.7 55.7 65.89 65.95 66.27 65.5 65.3 65.2
03/10/2019 03:16:28 55.81 56.03 56.32 56 55.7 55.7 64.4 65.49 66.27 65.5 65.3 65.2
03/10/2019 03:16:29 56.09 56.08 56.32 56 55.7 55.7 65.59 65.42 66.27 65.5 65.3 65.2
03/10/2019 03:16:30 56.08 56.11 56.32 56 55.8 55.7 65.47 65.61 66.27 65.5 65.3 65.2
03/10/2019 03:16:31 56.19 56.26 56.32 56 55.8 55.7 65.45 65.76 66.27 65.5 65.3 65.2
03/10/2019 03:16:32 56.17 56.2 56.32 56 55.8 55.7 65.42 65.55 66.27 65.5 65.3 65.2
03/10/2019 03:16:33 56.35 56.38 56.38 56 55.8 55.7 66.14 66.06 66.27 65.5 65.3 65.2
03/10/2019 03:16:34 56.07 56.29 56.38 56 55.8 55.7 64.99 65.84 66.1 65.5 65.3 65.2
03/10/2019 03:16:35 56.06 56.17 56.38 56 55.8 55.7 65.1 65.33 66.06 65.5 65.3 65.2
03/10/2019 03:16:36 56.13 56.22 56.38 56 55.8 55.7 65.18 65.37 66.06 65.5 65.3 65.2
03/10/2019 03:16:37 56.1 56.17 56.38 56 55.8 55.7 65.14 65.35 66.06 65.5 65.3 65.2
03/10/2019 03:16:38 56.19 56.24 56.38 56 55.8 55.7 65.2 65.34 66.06 65.5 65.3 65.2
03/10/2019 03:16:39 56.33 56.45 56.45 56 55.8 55.7 65.61 65.78 66.06 65.5 65.3 65.2
03/10/2019 03:16:40 56.61 56.76 56.76 56 55.8 55.7 66.43 66.25 66.25 65.5 65.3 65.2
03/10/2019 03:16:41 56.32 56.46 56.76 56 55.8 55.7 65.89 66.22 66.25 65.5 65.3 65.2
03/10/2019 03:16:42 56.58 56.55 56.76 56 55.7 55.7 65.49 65.9 66.25 65.5 65.3 65.2
03/10/2019 03:16:43 56.69 56.67 56.76 56 55.7 55.7 65.43 65.74 66.25 65.5 65.3 65.2
03/10/2019 03:16:44 57.01 57.01 57.01 56 55.7 55.7 65.77 65.95 66.25 65.5 65.3 65.2
03/10/2019 03:16:45 55.98 56.83 57.01 56 55.7 55.7 65.66 65.78 66.25 65.5 65.3 65.2
03/10/2019 03:16:46 55.49 56.35 57.01 56 55.7 55.7 65.01 65.83 66.25 65.5 65.3 65.2
03/10/2019 03:16:47 55.17 55.81 57.01 56 55.7 55.7 64.14 65.29 66.25 65.5 65.3 65.2
03/10/2019 03:16:48 55.34 55.47 57.01 56 55.7 55.7 65.19 65.05 66.25 65.5 65.3 65.2
03/10/2019 03:16:49 55.27 55.39 57.01 56 55.7 55.7 65.08 65.21 66.25 65.5 65.3 65.2
03/10/2019 03:16:50 55.74 55.69 57.01 56 55.7 55.7 65.74 65.7 66.25 65.5 65.3 65.2
03/10/2019 03:16:51 55.26 55.67 57.01 56 55.7 55.7 64.76 65.73 66.25 65.5 65.3 65.2
03/10/2019 03:16:52 55.53 55.57 57.01 56 55.7 55.7 65.72 65.61 66.25 65.5 65.3 65.2
03/10/2019 03:16:53 55.35 55.52 57.01 56 55.7 55.7 64.77 65.48 66.25 65.5 65.3 65.2
03/10/2019 03:16:54 55.49 55.57 57.01 56 55.7 55.7 65.4 65.4 66.25 65.5 65.3 65.2
03/10/2019 03:16:55 55.21 55.47 57.01 56 55.7 55.7 64.7 65.34 66.25 65.5 65.3 65.2
03/10/2019 03:16:56 55.36 55.58 57.01 56 55.7 55.7 65.47 65.62 66.25 65.5 65.3 65.2
03/10/2019 03:16:57 55.59 55.55 57.01 56 55.7 55.7 65.46 65.44 66.25 65.5 65.3 65.2
03/10/2019 03:16:58 55.63 55.61 57.01 56 55.7 55.7 65.43 65.49 66.25 65.5 65.3 65.2
03/10/2019 03:16:59 55.23 55.7 57.01 56 55.7 55.7 64.82 65.62 66.25 65.5 65.3 65.2
03/10/2019 03:17:00 55.56 55.64 57.01 56 55.7 55.7 65.72 65.93 66.25 65.5 65.3 65.2
03/10/2019 03:17:01 55.53 55.56 57.01 56 55.7 55.7 65.24 65.39 66.25 65.5 65.3 65.2
03/10/2019 03:17:02 55.75 55.72 57.01 56 55.7 55.7 65.56 65.56 66.25 65.5 65.3 65.2
03/10/2019 03:17:03 55.54 55.73 57.01 56 55.7 55.7 64.81 65.7 66.25 65.5 65.3 65.2
03/10/2019 03:17:04 55.33 55.64 57.01 56 55.7 55.7 65.47 65.43 66.25 65.5 65.3 65.2
03/10/2019 03:17:05 55.45 55.56 57.01 56 55.7 55.7 65.32 65.48 66.25 65.5 65.3 65.2
03/10/2019 03:17:06 55.46 55.51 57.01 56 55.7 55.7 65.44 65.57 66.25 65.5 65.3 65.2
03/10/2019 03:17:07 55.53 55.68 57.01 56 55.7 55.7 65.6 65.75 66.25 65.5 65.3 65.2
03/10/2019 03:17:08 55.86 55.78 57.01 56 55.7 55.7 65.58 65.71 66.25 65.5 65.3 65.2
03/10/2019 03:17:09 55.98 55.94 57.01 56 55.7 55.7 65.55 65.68 66.25 65.5 65.3 65.2
03/10/2019 03:17:10 56.11 56.11 57.01 56 55.7 55.7 66.04 66.02 66.22 65.5 65.3 65.2
03/10/2019 03:17:11 55.56 56.04 57.01 56 55.7 55.7 65.61 66.06 66.06 65.5 65.3 65.2
03/10/2019 03:17:12 55.63 55.72 57.01 56 55.7 55.7 65.44 65.71 66.06 65.5 65.3 65.2
03/10/2019 03:17:13 55.61 55.73 57.01 56 55.7 55.7 65.52 65.64 66.06 65.5 65.3 65.2
03/10/2019 03:17:14 55.47 55.69 56.83 56 55.7 55.7 65.34 65.6 66.06 65.5 65.3 65.2
03/10/2019 03:17:15 55.39 55.58 56.35 56 55.7 55.7 65.19 65.56 66.06 65.5 65.3 65.2
03/10/2019 03:17:16 55.29 55.57 56.11 56 55.7 55.7 65.21 65.55 66.06 65.5 65.3 65.2
03/10/2019 03:17:17 55.22 55.33 56.11 56 55.7 55.7 64.59 65.21 66.06 65.5 65.3 65.2
03/10/2019 03:17:18 55.66 55.55 56.11 56 55.7 55.7 65.3 65.24 66.06 65.5 65.3 65.2
03/10/2019 03:17:19 55.56 55.6 56.11 56 55.7 55.7 65.31 65.38 66.06 65.5 65.3 65.2
03/10/2019 03:17:20 55.37 55.62 56.11 56 55.7 55.7 64.47 65.27 66.06 65.5 65.3 65.2
03/10/2019 03:17:21 55.14 55.43 56.11 56 55.7 55.7 64.26 64.79 66.06 65.5 65.3 65.2
03/10/2019 03:17:22 55.53 55.53 56.11 56 55.7 55.7 65.08 65.04 66.06 65.5 65.3 65.2
03/10/2019 03:17:23 55.67 55.68 56.11 56 55.7 55.7 65.35 65.35 66.06 65.5 65.3 65.2
03/10/2019 03:17:24 55.22 55.58 56.11 56 55.7 55.7 64.52 65.21 66.06 65.5 65.3 65.2
03/10/2019 03:17:25 55.18 55.35 56.11 56 55.7 55.7 64.89 64.92 66.06 65.5 65.3 65.2
03/10/2019 03:17:26 55.7 55.58 56.11 56 55.7 55.7 65.4 65.45 66.06 65.5 65.3 65.2
03/10/2019 03:17:27 55.25 55.55 56.11 56 55.7 55.7 64.73 65.16 66.06 65.5 65.3 65.2
03/10/2019 03:17:28 55.85 55.77 56.11 56 55.7 55.7 65.94 65.71 66.06 65.5 65.3 65.2
03/10/2019 03:17:29 55.34 55.67 56.11 56 55.7 55.7 65.09 65.63 66.06 65.5 65.3 65.2
03/10/2019 03:17:30 55.35 55.47 56.11 56 55.7 55.7 64.6 65.25 66.06 65.5 65.3 65.2
03/10/2019 03:17:31 55.53 55.57 56.11 56 55.7 55.7 64.9 65.1 66.06 65.5 65.3 65.2
03/10/2019 03:17:32 55.49 55.68 56.11 56 55.7 55.7 65 65.42 66.06 65.4 65.3 65.2
03/10/2019 03:17:33 55.42 55.58 56.11 56 55.7 55.7 65.23 65.31 66.06 65.4 65.3 65.2
03/10/2019 03:17:34 55.6 55.6 56.11 56 55.7 55.7 65.38 65.36 66.06 65.4 65.3 65.2
03/10/2019 03:17:35 55.41 55.55 56.11 55.9 55.7 55.7 65.3 65.46 66.06 65.4 65.3 65.2
03/10/2019 03:17:36 55.38 55.55 56.11 55.9 55.7 55.7 64.78 65.44 66.06 65.4 65.3 65.2
03/10/2019 03:17:37 55.87 55.8 56.11 55.9 55.7 55.7 66.01 65.79 66.06 65.4 65.3 65.2
03/10/2019 03:17:38 55.47 55.77 56.11 55.9 55.7 55.7 64.59 65.74 66.06 65.4 65.3 65.2
03/10/2019 03:17:39 55.77 55.76 56.11 55.9 55.7 55.7 64.85 65.25 66.06 65.4 65.3 65.2
03/10/2019 03:17:40 55.67 55.83 56.04 55.9 55.7 55.7 65.05 65.16 66.06 65.4 65.3 65.2
03/10/2019 03:17:41 55.75 55.84 55.84 55.9 55.7 55.7 64.98 65.34 65.79 65.4 65.3 65.2
03/10/2019 03:17:42 55.62 55.73 55.84 55.9 55.7 55.7 64.91 65.06 65.79 65.4 65.3 65.2
03/10/2019 03:17:43 55.44 55.64 55.84 55.9 55.7 55.7 65.01 65.08 65.79 65.4 65.3 65.2
03/10/2019 03:17:44 55.46 55.59 55.84 55.9 55.7 55.7 65 65.18 65.79 65.4 65.3 65.2
03/10/2019 03:17:45 55.17 55.51 55.84 55.9 55.7 55.7 64.84 65.12 65.79 65.4 65.3 65.2
03/10/2019 03:17:46 55.55 55.61 55.84 55.9 55.7 55.7 64.95 65.17 65.79 65.4 65.3 65.2
03/10/2019 03:17:47 55.38 55.61 55.84 55.9 55.7 55.7 64.7 65.19 65.79 65.4 65.3 65.2
03/10/2019 03:17:48 55.16 55.43 55.84 55.9 55.7 55.7 64.68 64.93 65.79 65.4 65.3 65.2
03/10/2019 03:17:49 55.31 55.38 55.84 55.9 55.7 55.7 64.84 64.91 65.79 65.4 65.3 65.2
03/10/2019 03:17:50 55.6 55.53 55.84 55.9 55.7 55.7 65.25 65.23 65.79 65.4 65.3 65.2
03/10/2019 03:17:51 55.47 55.6 55.84 55.9 55.7 55.7 65.15 65.24 65.79 65.4 65.3 65.2
03/10/2019 03:17:52 55.39 55.47 55.84 55.9 55.7 55.7 65.08 65.25 65.79 65.4 65.3 65.2
03/10/2019 03:17:53 55.32 55.56 55.84 55.9 55.7 55.7 64.62 65.34 65.79 65.4 65.3 65.2
03/10/2019 03:17:54 54.89 55.41 55.84 55.9 55.7 55.7 64.51 64.98 65.79 65.4 65.3 65.2
03/10/2019 03:17:55 55.32 55.37 55.84 55.9 55.7 55.7 64.58 64.98 65.79 65.4 65.3 65.2
03/10/2019 03:17:56 55.43 55.42 55.84 55.9 55.7 55.7 64.85 64.95 65.79 65.4 65.3 65.2
03/10/2019 03:17:57 55.39 55.43 55.84 55.9 55.7 55.7 64.97 65.07 65.79 65.4 65.3 65.2
03/10/2019 03:17:58 55.47 55.51 55.84 55.9 55.7 55.7 65.42 65.39 65.79 65.4 65.3 65.2
03/10/2019 03:17:59 55.3 55.52 55.84 55.9 55.7 55.7 65.12 65.36 65.79 65.4 65.3 65.2
03/10/2019 03:18:00 55.72 55.66 55.84 55.9 55.7 55.7 65.85 65.86 65.86 65.4 65.3 65.2
03/10/2019 03:18:01 55.23 55.55 55.84 55.9 55.7 55.7 64.83 65.5 65.86 65.4 65.3 65.2
03/10/2019 03:18:02 55.34 55.4 55.84 55.9 55.7 55.7 64.53 65.12 65.86 65.4 65.3 65.2
03/10/2019 03:18:03 55.46 55.49 55.84 55.9 55.7 55.7 65.14 65.31 65.86 65.4 65.3 65.2
03/10/2019 03:18:04 55.31 55.49 55.84 55.9 55.7 55.7 64.42 65.14 65.86 65.4 65.3 65.2
03/10/2019 03:18:05 55.43 55.54 55.84 55.9 55.7 55.7 65.22 65.23 65.86 65.4 65.3 65.2
03/10/2019 03:18:06 55.74 55.83 55.84 55.9 55.7 55.7 65.77 65.92 65.92 65.4 65.3 65.2
03/10/2019 03:18:07 55.65 55.75 55.84 55.9 55.7 55.7 65.56 65.8 65.92 65.4 65.3 65.2
03/10/2019 03:18:08 55.41 55.66 55.84 55.9 55.7 55.7 65.46 65.69 65.92 65.4 65.3 65.2
03/10/2019 03:18:09 55.09 55.55 55.84 55.9 55.7 55.7 64.1 65.51 65.92 65.4 65.3 65.2
03/10/2019 03:18:10 55.35 55.36 55.84 55.9 55.7 55.7 64.63 64.83 65.92 65.4 65.3 65.2
03/10/2019 03:18:11 55.63 55.57 55.83 55.9 55.7 55.7 65.79 65.48 65.92 65.4 65.3 65.2
03/10/2019 03:18:12 55.13 55.53 55.83 55.9 55.7 55.7 64.85 65.54 65.92 65.4 65.3 65.2
03/10/2019 03:18:13 55.82 55.74 55.83 55.9 55.7 55.7 65.59 65.7 65.92 65.4 65.3 65.2
03/10/2019 03:18:14 55.17 55.56 55.83 55.9 55.7 55.7 64.91 65.38 65.92 65.4 65.3 65.2
03/10/2019 03:18:15 55.21 55.35 55.83 55.9 55.7 55.7 64.67 65.03 65.92 65.4 65.3 65.2
03/10/2019 03:18:16 55.38 55.35 55.83 55.9 55.7 55.7 64.91 65.05 65.92 65.4 65.2 65.2
03/10/2019 03:18:17 55.37 55.41 55.83 55.9 55.7 55.7 64.93 65.12 65.92 65.4 65.2 65.2
03/10/2019 03:18:18 55.56 55.57 55.83 55.9 55.7 55.7 65.37 65.42 65.92 65.4 65.2 65.2
03/10/2019 03:18:19 55.2 55.48 55.83 55.9 55.7 55.7 64.55 65.08 65.92 65.4 65.2 65.2
03/10/2019 03:18:20 55.29 55.44 55.83 55.9 55.7 55.7 64.79 65.14 65.92 65.4 65.2 65.2
03/10/2019 03:18:21 55.25 55.31 55.83 55.9 55.7 55.7 64.32 64.74 65.92 65.4 65.2 65.2
03/10/2019 03:18:22 55.79 55.62 55.83 55.9 55.7 55.7 65.33 65.29 65.92 65.4 65.2 65.2
03/10/2019 03:18:23 55.51 55.64 55.83 55.9 55.7 55.7 65.24 65.28 65.92 65.3 65.2 65.2
03/10/2019 03:18:24 55.32 55.53 55.83 55.9 55.7 55.7 64.53 65.18 65.92 65.3 65.2 65.2
03/10/2019 03:18:25 55.44 55.57 55.83 55.9 55.7 55.7 65.39 65.41 65.92 65.3 65.2 65.2
03/10/2019 03:18:26 55.48 55.55 55.83 55.9 55.7 55.7 64.57 65.18 65.92 65.3 65.2 65.2
03/10/2019 03:18:27 55.65 55.62 55.83 55.9 55.7 55.7 65.44 65.3 65.92 65.3 65.2 65.2
03/10/2019 03:18:28 55.42 55.7 55.83 55.9 55.7 55.7 65.26 65.51 65.92 65.3 65.2 65.2
03/10/2019 03:18:29 55.49 55.54 55.83 55.9 55.7 55.7 65.47 65.47 65.92 65.3 65.2 65.2
03/10/2019 03:18:30 55.3 55.51 55.83 55.9 55.7 55.7 64.8 65.55 65.92 65.3 65.2 65.2
03/10/2019 03:18:31 55.2 55.42 55.83 55.9 55.7 55.7 64.72 65.11 65.92 65.3 65.2 65.2
03/10/2019 03:18:32 55.41 55.39 55.83 55.9 55.7 55.7 65.02 65.04 65.92 65.3 65.2 65.2
03/10/2019 03:18:33 55.48 55.46 55.83 55.9 55.7 55.7 65.41 65.29 65.92 65.3 65.2 65.2
03/10/2019 03:18:34 55.28 55.46 55.83 55.9 55.7 55.7 65.15 65.33 65.92 65.3 65.2 65.2
03/10/2019 03:18:35 55.54 55.51 55.83 55.9 55.7 55.7 65.77 65.73 65.92 65.3 65.2 65.2
03/10/2019 03:18:36 55.36 55.53 55.75 55.9 55.7 55.7 64.89 65.52 65.8 65.3 65.2 65.2
03/10/2019 03:18:37 55.63 55.62 55.74 55.9 55.7 55.7 65.01 65.3 65.73 65.3 65.2 65.2
03/10/2019 03:18:38 55.29 55.58 55.74 55.9 55.7 55.7 64.93 65.1 65.73 65.3 65.2 65.2
03/10/2019 03:18:39 55.25 55.45 55.74 55.9 55.7 55.7 64.75 65.05 65.73 65.3 65.2 65.2
03/10/2019 03:18:40 55.27 55.44 55.74 55.9 55.7 55.7 64.79 65.24 65.73 65.3 65.2 65.2
03/10/2019 03:18:41 55.35 55.37 55.74 55.9 55.7 55.7 64.73 64.84 65.73 65.3 65.2 65.2
03/10/2019 03:18:42 55.07 55.37 55.74 55.9 55.7 55.7 64.31 64.8 65.73 65.3 65.2 65.2
03/10/2019 03:18:43 57.44 56.87 56.87 55.9 55.7 55.7 66.99 66.39 66.39 65.3 65.2 65.2
03/10/2019 03:18:44 55.87 56.72 56.87 55.9 55.7 55.7 64.97 66.18 66.39 65.3 65.2 65.2
03/10/2019 03:18:45 56.45 56.41 56.87 55.9 55.7 55.7 65.88 65.79 66.39 65.3 65.2 65.2
03/10/2019 03:18:46 56.47 56.54 56.87 55.9 55.7 55.7 65.52 65.88 66.39 65.3 65.2 65.2
03/10/2019 03:18:47 56.11 56.47 56.87 55.9 55.7 55.7 64.57 65.62 66.39 65.3 65.2 65.2
03/10/2019 03:18:48 56.06 56.32 56.87 55.9 55.7 55.7 65.03 65.62 66.39 65.3 65.2 65.2
03/10/2019 03:18:49 56.39 56.36 56.87 55.9 55.7 55.7 64.9 65.09 66.39 65.3 65.2 65.2
03/10/2019 03:18:50 56.76 56.6 56.87 55.9 55.7 55.7 65.43 65.4 66.39 65.3 65.2 65.2
03/10/2019 03:18:51 56.83 56.86 56.87 55.9 55.7 55.7 64.88 65.38 66.39 65.3 65.2 65.2
03/10/2019 03:18:52 56.52 56.72 56.87 55.9 55.7 55.7 65.22 65.31 66.39 65.3 65.2 65.2
03/10/2019 03:18:53 56.44 56.82 56.87 55.9 55.7 55.7 65.78 65.77 66.39 65.3 65.2 65.2
03/10/2019 03:18:54 56.01 56.57 56.87 55.9 55.7 55.7 66.14 66.21 66.39 65.3 65.2 65.2
03/10/2019 03:18:55 55.95 56.17 56.87 55.9 55.7 55.7 66 66.01 66.39 65.3 65.2 65.2
03/10/2019 03:18:56 55.76 55.99 56.87 55.9 55.7 55.7 64.95 65.86 66.39 65.3 65.2 65.2
03/10/2019 03:18:57 55.39 55.97 56.87 55.9 55.7 55.7 64.98 65.59 66.39 65.3 65.2 65.2
03/10/2019 03:18:58 55.38 55.58 56.87 55.9 55.7 55.7 64.89 65.18 66.39 65.3 65.2 65.2
03/10/2019 03:18:59 55.64 55.77 56.87 55.9 55.7 55.7 65.04 65.4 66.39 65.3 65.2 65.2
03/10/2019 03:19:00 55.55 55.66 56.87 55.9 55.7 55.7 65.26 65.52 66.39 65.3 65.2 65.2
03/10/2019 03:19:01 55.3 55.55 56.87 55.9 55.7 55.7 65.09 65.38 66.39 65.3 65.2 65.2
03/10/2019 03:19:02 55.52 55.54 56.87 55.9 55.7 55.7 65.15 65.31 66.39 65.3 65.2 65.2
03/10/2019 03:19:03 55.52 55.64 56.87 55.9 55.7 55.7 65.1 65.43 66.39 65.3 65.2 65.2
03/10/2019 03:19:04 55.57 55.58 56.87 55.9 55.7 55.7 65.64 65.56 66.39 65.3 65.2 65.2
03/10/2019 03:19:05 55.24 55.61 56.87 55.9 55.7 55.7 65.04 65.74 66.39 65.3 65.2 65.2
03/10/2019 03:19:06 55.48 55.53 56.87 55.9 55.7 55.7 65.72 65.61 66.39 65.3 65.2 65.2
03/10/2019 03:19:07 55.45 55.47 56.87 55.9 55.7 55.7 65.19 65.72 66.39 65.3 65.2 65.2
03/10/2019 03:19:08 55.65 55.58 56.87 55.9 55.7 55.7 65.48 65.58 66.39 65.3 65.2 65.2
03/10/2019 03:19:09 55.86 55.78 56.87 55.9 55.7 55.7 65.96 65.86 66.39 65.3 65.2 65.2
03/10/2019 03:19:10 55.21 55.77 56.87 55.9 55.7 55.7 64.7 65.78 66.39 65.3 65.2 65.2
03/10/2019 03:19:11 55.62 55.69 56.87 55.9 55.7 55.7 65.59 65.61 66.39 65.3 65.2 65.2
03/10/2019 03:19:12 55.44 55.59 56.87 55.9 55.7 55.7 65.53 65.68 66.39 65.3 65.2 65.2
03/10/2019 03:19:13 55.75 55.74 56.86 55.9 55.7 55.7 65.65 65.76 66.21 65.3 65.3 65.2
03/10/2019 03:19:14 55.37 55.66 56.86 55.9 55.7 55.7 64.95 65.69 66.21 65.3 65.3 65.2
03/10/2019 03:19:15 55.44 55.52 56.86 55.9 55.7 55.7 65.24 65.32 66.21 65.3 65.3 65.2
03/10/2019 03:19:16 55.68 55.68 56.86 55.9 55.7 55.7 65.75 65.76 66.21 65.3 65.3 65.2
03/10/2019 03:19:17 55.41 55.66 56.86 55.9 55.7 55.7 65.08 65.62 66.21 65.3 65.3 65.2
03/10/2019 03:19:18 55.74 55.72 56.86 55.9 55.7 55.7 65.38 65.65 66.21 65.3 65.3 65.2
03/10/2019 03:19:19 55.31 55.67 56.86 55.9 55.7 55.7 64.81 65.32 66.21 65.3 65.3 65.2
03/10/2019 03:19:20 55.02 55.44 56.86 55.9 55.7 55.7 64.22 64.99 66.21 65.3 65.3 65.2
03/10/2019 03:19:21 55.46 55.47 56.82 55.9 55.7 55.7 65.61 65.48 66.21 65.3 65.3 65.2
03/10/2019 03:19:22 55.36 55.62 56.82 55.9 55.7 55.7 65.43 65.82 66.21 65.3 65.3 65.2
03/10/2019 03:19:23 55.56 55.52 56.57 55.9 55.7 55.7 65.26 65.35 66.21 65.3 65.3 65.2
03/10/2019 03:19:24 55.3 55.52 56.17 55.9 55.7 55.7 64.89 65.35 66.01 65.3 65.3 65.2
03/10/2019 03:19:25 55.26 55.46 55.99 55.9 55.7 55.7 64.91 65.3 65.86 65.3 65.3 65.2
03/10/2019 03:19:26 55.14 55.36 55.97 55.9 55.7 55.7 64.62 64.98 65.86 65.3 65.3 65.2
03/10/2019 03:19:27 55.58 55.49 55.78 55.9 55.7 55.7 65.72 65.5 65.86 65.3 65.3 65.2
03/10/2019 03:19:28 55.8 55.76 55.78 55.9 55.7 55.7 65.93 65.97 65.97 65.3 65.3 65.2
03/10/2019 03:19:29 55.39 55.72 55.78 55.9 55.7 55.7 65 65.72 65.97 65.3 65.3 65.2
03/10/2019 03:19:30 55.81 55.8 55.8 55.9 55.7 55.7 65.81 65.8 65.97 65.3 65.3 65.2
03/10/2019 03:19:31 55.37 55.66 55.8 55.9 55.7 55.7 65.09 65.55 65.97 65.3 65.3 65.2
03/10/2019 03:19:32 55.5 55.59 55.8 55.9 55.7 55.7 65.41 65.55 65.97 65.3 65.3 65.2
03/10/2019 03:19:33 55.81 55.68 55.8 55.9 55.7 55.7 65.76 65.8 65.97 65.3 65.3 65.2
03/10/2019 03:19:34 55.52 55.66 55.8 55.9 55.7 55.7 65.24 65.57 65.97 65.3 65.3 65.2
03/10/2019 03:19:35 55.24 55.61 55.8 55.9 55.7 55.7 64.88 65.57 65.97 65.3 65.3 65.2
03/10/2019 03:19:36 55.81 55.75 55.8 55.9 55.7 55.7 65.77 65.6 65.97 65.3 65.3 65.2
03/10/2019 03:19:37 55.68 55.8 55.8 55.9 55.7 55.7 65.71 65.73 65.97 65.3 65.3 65.2
03/10/2019 03:19:38 55.55 55.7 55.8 55.9 55.7 55.7 65.38 65.75 65.97 65.3 65.3 65.2
03/10/2019 03:19:39 55.36 55.73 55.8 55.9 55.7 55.7 65.13 65.88 65.97 65.3 65.3 65.2
03/10/2019 03:19:40 55.44 55.56 55.8 55.9 55.7 55.7 65.17 65.53 65.97 65.3 65.3 65.2
03/10/2019 03:19:41 55.69 55.72 55.8 55.9 55.7 55.7 66.17 66.08 66.08 65.3 65.3 65.2
03/10/2019 03:19:42 55.28 55.67 55.8 55.9 55.7 55.7 64.64 65.98 66.08 65.3 65.3 65.2
03/10/2019 03:19:43 55.7 55.65 55.8 55.9 55.7 55.7 65.44 65.47 66.08 65.3 65.3 65.2
03/10/2019 03:19:44 55.64 55.73 55.8 55.9 55.7 55.7 65.29 65.42 66.08 65.3 65.3 65.2
03/10/2019 03:19:45 55.4 55.63 55.8 55.9 55.7 55.7 65.04 65.31 66.08 65.3 65.3 65.2
03/10/2019 03:19:46 55.6 55.62 55.8 55.9 55.7 55.7 65.51 65.51 66.08 65.3 65.3 65.2
03/10/2019 03:19:47 55.21 55.58 55.8 55.9 55.7 55.7 64.58 65.38 66.08 65.3 65.3 65.2
03/10/2019 03:19:48 55.41 55.54 55.8 55.8 55.7 55.7 65.1 65.22 66.08 65.3 65.3 65.2
03/10/2019 03:19:49 55.31 55.4 55.8 55.8 55.7 55.7 65.12 65.24 66.08 65.3 65.3 65.2
03/10/2019 03:19:50 55.22 55.45 55.8 55.8 55.7 55.7 64.93 65.36 66.08 65.3 65.3 65.2
03/10/2019 03:19:51 55.48 55.51 55.8 55.8 55.7 55.7 64.82 65.2 66.08 65.3 65.3 65.2
03/10/2019 03:19:52 55.15 55.38 55.8 55.8 55.7 55.7 65.07 65.26 66.08 65.3 65.3 65.2
03/10/2019 03:19:53 55.58 55.53 55.8 55.8 55.7 55.7 65.61 65.42 66.08 65.3 65.3 65.2
03/10/2019 03:19:54 55.79 55.74 55.8 55.8 55.7 55.7 66.17 66.04 66.08 65.3 65.3 65.2
03/10/2019 03:19:55 55.2 55.73 55.8 55.8 55.7 55.7 64.68 66.03 66.08 65.3 65.3 65.2
03/10/2019 03:19:56 55.55 55.72 55.8 55.8 55.7 55.7 65.58 65.9 66.08 65.3 65.3 65.2
03/10/2019 03:19:57 55.52 55.61 55.8 55.8 55.7 55.7 64.99 65.36 66.08 65.3 65.3 65.2
03/10/2019 03:19:58 55.34 55.52 55.8 55.8 55.7 55.7 64.98 65.26 66.08 65.3 65.3 65.2
03/10/2019 03:19:59 55.42 55.53 55.8 55.8 55.7 55.7 65.33 65.39 66.08 65.3 65.3 65.2
03/10/2019 03:20:00 55.3 55.5 55.8 55.8 55.7 55.7 64.96 65.44 66.08 65.3 65.3 65.2
03/10/2019 03:20:01 55.07 55.37 55.8 55.8 55.7 55.7 64.42 65.07 66.08 65.3 65.3 65.2
03/10/2019 03:20:02 55.71 55.65 55.8 55.8 55.7 55.7 65.5 65.46 66.08 65.3 65.3 65.2
03/10/2019 03:20:03 55.1 55.51 55.8 55.8 55.7 55.7 64.84 65.23 66.08 65.3 65.3 65.2
03/10/2019 03:20:04 55.67 55.62 55.8 55.8 55.7 55.7 65.34 65.35 66.08 65.3 65.3 65.2
03/10/2019 03:20:05 55.71 55.79 55.8 55.8 55.7 55.7 65.33 65.65 66.08 65.3 65.3 65.2
03/10/2019 03:20:06 55.04 55.64 55.8 55.8 55.7 55.7 63.63 65.29 66.08 65.3 65.3 65.2
03/10/2019 03:20:07 55.19 55.34 55.79 55.8 55.7 55.7 64.63 64.63 66.08 65.3 65.3 65.2
03/10/2019 03:20:08 55.68 55.54 55.79 55.8 55.7 55.7 65.04 65.01 66.08 65.3 65.3 65.2
03/10/2019 03:20:09 55.46 55.58 55.79 55.8 55.7 55.7 65.26 65.24 66.08 65.3 65.3 65.2
03/10/2019 03:20:10 55.44 55.53 55.79 55.8 55.7 55.7 65.02 65.2 66.08 65.3 65.3 65.2
03/10/2019 03:20:11 55.87 55.83 55.83 55.8 55.7 55.7 65.79 65.76 66.04 65.3 65.3 65.2
03/10/2019 03:20:12 55.29 55.84 55.84 55.8 55.7 55.7 65.2 65.7 66.04 65.3 65.3 65.2
03/10/2019 03:20:13 55.44 55.62 55.84 55.8 55.7 55.7 65.16 65.43 66.04 65.3 65.3 65.2
03/10/2019 03:20:14 55.5 55.6 55.84 55.8 55.7 55.7 64.77 65.38 66.04 65.3 65.3 65.2
03/10/2019 03:20:15 55.35 55.48 55.84 55.8 55.7 55.7 65.1 65.33 66.04 65.3 65.3 65.2
03/10/2019 03:20:16 56.31 56.03 56.03 55.8 55.7 55.7 66.35 65.96 66.04 65.3 65.3 65.2
03/10/2019 03:20:17 55.85 56.07 56.07 55.8 55.7 55.7 65.7 66.13 66.13 65.3 65.3 65.2
03/10/2019 03:20:18 55.42 55.9 56.07 55.8 55.7 55.7 64.6 65.78 66.13 65.3 65.3 65.2
03/10/2019 03:20:19 55.24 55.67 56.07 55.8 55.7 55.7 64.94 65.12 66.13 65.3 65.3 65.2
03/10/2019 03:20:20 55.61 55.57 56.07 55.8 55.7 55.7 65.45 65.41 66.13 65.3 65.3 65.2
03/10/2019 03:20:21 55.58 55.72 56.07 55.8 55.7 55.7 65.35 65.69 66.13 65.3 65.3 65.2
03/10/2019 03:20:22 55.29 55.72 56.07 55.8 55.7 55.7 64.59 65.5 66.13 65.3 65.3 65.2
03/10/2019 03:20:23 55.45 55.45 56.07 55.8 55.7 55.7 64.98 65.02 66.13 65.3 65.3 65.2
03/10/2019 03:20:24 55.5 55.68 56.07 55.8 55.7 55.7 65.19 65.53 66.13 65.3 65.3 65.2
03/10/2019 03:20:25 55.74 55.7 56.07 55.8 55.7 55.7 65.68 65.6 66.13 65.3 65.3 65.2
03/10/2019 03:20:26 55.41 55.74 56.07 55.8 55.7 55.7 64.92 65.64 66.13 65.3 65.3 65.2
03/10/2019 03:20:27 55.39 55.48 56.07 55.8 55.7 55.7 65.02 65.23 66.13 65.3 65.3 65.2
03/10/2019 03:20:28 55.63 55.63 56.07 55.8 55.7 55.7 65.31 65.4 66.13 65.3 65.3 65.2
03/10/2019 03:20:29 55.53 55.62 56.07 55.7 55.7 55.7 65.66 65.6 66.13 65.3 65.3 65.2
03/10/2019 03:20:30 55.64 55.75 56.07 55.7 55.7 55.7 65.25 65.61 66.13 65.3 65.3 65.2
03/10/2019 03:20:31 55.8 55.81 56.07 55.7 55.7 55.7 65.61 65.68 66.13 65.3 65.3 65.2
03/10/2019 03:20:32 55.72 55.84 56.07 55.7 55.7 55.7 65.56 65.8 66.13 65.3 65.3 65.2
03/10/2019 03:20:33 55.57 55.75 56.07 55.7 55.7 55.7 65.84 65.81 66.13 65.2 65.3 65.2
03/10/2019 03:20:34 55.58 55.69 56.07 55.7 55.7 55.7 65.49 65.77 66.13 65.2 65.3 65.2
03/10/2019 03:20:35 55.37 55.76 56.07 55.7 55.7 55.7 64.93 65.84 66.13 65.2 65.3 65.2
03/10/2019 03:20:36 55.65 55.71 56.07 55.7 55.7 55.7 65.57 65.7 66.13 65.2 65.3 65.2
03/10/2019 03:20:37 55.64 55.74 56.07 55.7 55.7 55.7 65.51 65.81 66.13 65.2 65.3 65.2
03/10/2019 03:20:38 55.46 55.67 56.07 55.7 55.7 55.7 65.01 65.56 66.13 65.2 65.3 65.2
03/10/2019 03:20:39 55.28 55.67 56.07 55.7 55.7 55.7 65.05 65.48 66.13 65.2 65.3 65.2
03/10/2019 03:20:40 55.23 55.39 56.07 55.7 55.7 55.7 64.52 65.09 66.13 65.2 65.3 65.2
03/10/2019 03:20:41 55.48 55.46 56.07 55.7 55.7 55.7 65.51 65.31 66.13 65.2 65.3 65.2
03/10/2019 03:20:42 55.03 55.46 56.07 55.6 55.7 55.7 65.14 65.33 66.13 65.2 65.3 65.2
03/10/2019 03:20:43 55.3 55.35 56.07 55.6 55.7 55.7 65.5 65.6 66.13 65.2 65.3 65.2
03/10/2019 03:20:44 55.27 55.34 56.07 55.6 55.7 55.7 65.08 65.56 66.13 65.2 65.3 65.2
03/10/2019 03:20:45 55.73 55.64 56.07 55.6 55.7 55.7 65.83 65.79 66.13 65.2 65.3 65.2
03/10/2019 03:20:46 56.03 55.94 56.07 55.6 55.7 55.7 66.25 66.23 66.23 65.2 65.3 65.2
03/10/2019 03:20:47 55.72 55.89 55.94 55.6 55.7 55.7 65.78 66.15 66.23 65.2 65.3 65.2
03/10/2019 03:20:48 55.52 55.83 55.94 55.6 55.7 55.7 65.8 66.05 66.23 65.2 65.3 65.2
03/10/2019 03:20:49 55.19 55.6 55.94 55.6 55.7 55.7 65.03 65.81 66.23 65.2 65.3 65.2
03/10/2019 03:20:50 55.59 55.56 55.94 55.6 55.7 55.7 65.33 65.68 66.23 65.2 65.3 65.2
03/10/2019 03:20:51 55.39 55.53 55.94 55.6 55.7 55.7 65.41 65.44 66.23 65.2 65.3 65.2
03/10/2019 03:20:52 55.77 55.65 55.94 55.6 55.7 55.7 66.12 65.91 66.23 65.2 65.3 65.2
03/10/2019 03:20:53 55.25 55.67 55.94 55.6 55.7 55.7 64.92 65.91 66.23 65.2 65.3 65.2
03/10/2019 03:20:54 55.82 55.87 55.94 55.6 55.7 55.7 66.15 66.24 66.24 65.2 65.3 65.2
03/10/2019 03:20:55 55.73 55.85 55.94 55.6 55.7 55.7 65.93 66.11 66.24 65.2 65.3 65.2
03/10/2019 03:20:56 55.31 55.69 55.94 55.6 55.7 55.7 65.03 65.89 66.24 65.2 65.3 65.2
03/10/2019 03:20:57 55.51 55.7 55.94 55.6 55.7 55.7 65.19 65.65 66.24 65.2 65.3 65.2
03/10/2019 03:20:58 55.29 55.55 55.94 55.6 55.7 55.7 65.2 65.48 66.24 65.2 65.3 65.2
03/10/2019 03:20:59 55.61 55.57 55.94 55.6 55.7 55.7 65.68 65.59 66.24 65.2 65.3 65.2
03/10/2019 03:21:00 56.97 56.58 56.58 55.6 55.7 55.7 66.41 66.27 66.27 65.2 65.3 65.2
03/10/2019 03:21:01 55.91 56.39 56.58 55.6 55.7 55.7 64.97 66.01 66.27 65.2 65.3 65.2
03/10/2019 03:21:02 55.83 56.18 56.58 55.6 55.7 55.7 65.08 65.61 66.27 65.2 65.3 65.2
03/10/2019 03:21:03 55.83 56.02 56.58 55.6 55.7 55.7 65.99 65.87 66.27 65.2 65.3 65.2
03/10/2019 03:21:04 55.5 55.86 56.58 55.6 55.7 55.7 64.81 65.66 66.27 65.2 65.3 65.2
03/10/2019 03:21:05 55.95 55.99 56.58 55.6 55.7 55.7 65.9 65.94 66.27 65.2 65.3 65.2
03/10/2019 03:21:06 56.33 56.2 56.58 55.6 55.7 55.7 66.17 66.11 66.27 65.2 65.3 65.2
03/10/2019 03:21:07 56.1 56.28 56.58 55.6 55.7 55.7 65.55 66.18 66.27 65.2 65.3 65.2
03/10/2019 03:21:08 55.98 56.14 56.58 55.6 55.7 55.7 65.23 65.8 66.27 65.2 65.3 65.2
03/10/2019 03:21:09 56.03 56.17 56.58 55.6 55.7 55.7 65.04 65.41 66.27 65.2 65.3 65.2
03/10/2019 03:21:10 56.21 56.24 56.58 55.6 55.7 55.7 65.91 65.87 66.27 65.2 65.3 65.2
03/10/2019 03:21:11 56.18 56.26 56.58 55.6 55.7 55.7 66.14 66.05 66.27 65.3 65.3 65.2
03/10/2019 03:21:12 55.78 56.18 56.58 55.6 55.7 55.7 65.38 66.08 66.27 65.3 65.3 65.2
03/10/2019 03:21:13 55.75 55.95 56.58 55.6 55.7 55.7 64.74 65.59 66.27 65.3 65.3 65.2
03/10/2019 03:21:14 56.01 56.03 56.58 55.6 55.7 55.7 65.31 65.34 66.27 65.2 65.3 65.2
03/10/2019 03:21:15 56.01 56.09 56.58 55.6 55.7 55.7 65.19 65.47 66.27 65.2 65.3 65.2
03/10/2019 03:21:16 56.07 56.07 56.58 55.6 55.7 55.7 65.41 65.5 66.27 65.2 65.3 65.2
03/10/2019 03:21:17 56.05 56.1 56.58 55.6 55.7 55.7 65.04 65.43 66.27 65.2 65.3 65.2
03/10/2019 03:21:18 56.03 56.16 56.58 55.6 55.7 55.7 65.4 65.39 66.27 65.2 65.3 65.2
03/10/2019 03:21:19 56.36 56.28 56.58 55.6 55.7 55.7 65.5 65.63 66.27 65.2 65.3 65.2
03/10/2019 03:21:20 56.27 56.35 56.58 55.6 55.7 55.7 65.94 65.88 66.27 65.3 65.3 65.2
03/10/2019 03:21:21 56.09 56.22 56.58 55.6 55.7 55.7 65.6 65.78 66.27 65.3 65.3 65.2
03/10/2019 03:21:22 56.17 56.26 56.58 55.6 55.7 55.7 65.93 65.97 66.27 65.3 65.3 65.2
03/10/2019 03:21:23 56.03 56.24 56.58 55.6 55.7 55.7 65.12 65.92 66.27 65.3 65.3 65.2
03/10/2019 03:21:24 56.11 56.17 56.58 55.6 55.7 55.7 65.53 65.6 66.27 65.3 65.3 65.2
03/10/2019 03:21:25 55.86 56.18 56.58 55.6 55.7 55.7 65.3 65.76 66.27 65.3 65.3 65.2
03/10/2019 03:21:26 55.94 55.98 56.58 55.6 55.7 55.7 65.14 65.37 66.27 65.3 65.3 65.2
03/10/2019 03:21:27 56.06 56.05 56.58 55.6 55.7 55.7 65.22 65.49 66.27 65.3 65.3 65.2
03/10/2019 03:21:28 55.6 56.08 56.58 55.6 55.7 55.7 65.41 65.62 66.27 65.3 65.3 65.2
03/10/2019 03:21:29 55.61 55.83 56.58 55.6 55.7 55.7 65.35 65.44 66.27 65.3 65.3 65.2
03/10/2019 03:21:30 55.98 55.9 56.39 55.6 55.7 55.7 65.59 65.7 66.18 65.3 65.3 65.2
03/10/2019 03:21:31 55.82 55.92 56.35 55.6 55.7 55.7 64.6 65.5 66.18 65.3 65.3 65.2
03/10/2019 03:21:32 56.18 56.25 56.35 55.6 55.7 55.7 65.92 65.89 66.18 65.3 65.3 65.2
03/10/2019 03:21:33 56.35 56.24 56.35 55.6 55.7 55.7 65.7 65.73 66.18 65.3 65.3 65.2
03/10/2019 03:21:34 56.16 56.37 56.37 55.6 55.7 55.7 65.36 65.92 66.18 65.3 65.3 65.2
03/10/2019 03:21:35 56.49 56.39 56.39 55.6 55.7 55.7 66.03 65.92 66.18 65.3 65.3 65.2
03/10/2019 03:21:36 56.05 56.4 56.4 55.6 55.7 55.7 65.2 65.85 66.18 65.3 65.3 65.2
03/10/2019 03:21:37 56.15 56.35 56.4 55.6 55.7 55.7 65.36 65.7 66.08 65.3 65.3 65.2
03/10/2019 03:21:38 55.91 56.13 56.4 55.6 55.7 55.7 64.67 65.36 66.08 65.3 65.3 65.2
03/10/2019 03:21:39 55.64 56.03 56.4 55.6 55.7 55.7 64.59 64.99 66.08 65.3 65.3 65.2
03/10/2019 03:21:40 56 55.95 56.4 55.6 55.7 55.7 65.78 65.46 66.08 65.3 65.3 65.2
03/10/2019 03:21:41 56.24 56.25 56.4 55.6 55.7 55.7 65.81 65.93 66.08 65.3 65.3 65.2
03/10/2019 03:21:42 55.98 56.12 56.4 55.6 55.7 55.7 65.66 65.81 65.97 65.3 65.3 65.2
03/10/2019 03:21:43 56.21 56.23 56.4 55.6 55.7 55.7 66.22 66.18 66.18 65.3 65.3 65.2
03/10/2019 03:21:44 55.7 56.14 56.4 55.6 55.7 55.7 64.92 66.02 66.18 65.3 65.3 65.2
03/10/2019 03:21:45 55.87 55.97 56.4 55.6 55.7 55.7 65.22 65.52 66.18 65.3 65.3 65.2
03/10/2019 03:21:46 56.09 56.06 56.4 55.6 55.7 55.7 65.8 65.71 66.18 65.3 65.3 65.2
03/10/2019 03:21:47 56.35 56.34 56.4 55.6 55.7 55.7 66.58 66.5 66.5 65.3 65.3 65.2
03/10/2019 03:21:48 55.85 56.37 56.4 55.6 55.7 55.7 65.52 66.54 66.54 65.3 65.3 65.2
03/10/2019 03:21:49 56.07 56.17 56.4 55.6 55.7 55.7 65.97 66.11 66.54 65.3 65.3 65.2
03/10/2019 03:21:50 55.4 56.04 56.4 55.6 55.7 55.7 64.42 65.9 66.54 65.3 65.3 65.2
03/10/2019 03:21:51 55.75 55.87 56.4 55.6 55.7 55.7 65.38 65.57 66.54 65.3 65.3 65.2
03/10/2019 03:21:52 55.82 55.81 56.4 55.6 55.7 55.7 65.74 65.64 66.54 65.3 65.3 65.2
03/10/2019 03:21:53 55.72 55.87 56.4 55.6 55.7 55.7 65.05 65.65 66.54 65.3 65.3 65.2
03/10/2019 03:21:54 55.93 55.96 56.4 55.6 55.7 55.7 64.94 65.36 66.54 65.3 65.3 65.2
03/10/2019 03:21:55 55.7 55.92 56.4 55.6 55.7 55.7 64.61 65.24 66.54 65.3 65.3 65.2
03/10/2019 03:21:56 55.89 55.9 56.4 55.6 55.7 55.7 64.76 64.94 66.54 65.3 65.3 65.2
03/10/2019 03:21:57 55.83 55.97 56.4 55.6 55.7 55.7 64.6 64.99 66.54 65.3 65.3 65.2
03/10/2019 03:21:58 55.96 55.94 56.4 55.6 55.7 55.7 64.51 64.77 66.54 65.3 65.3 65.2
03/10/2019 03:21:59 56.6 56.43 56.43 55.6 55.7 55.7 65.65 65.37 66.54 65.3 65.3 65.2
03/10/2019 03:22:00 57.59 57.28 57.28 55.6 55.7 55.7 65.63 65.63 66.54 65.3 65.3 65.2
03/10/2019 03:22:01 59.21 58.6 58.6 55.7 55.8 55.7 66.49 66.24 66.54 65.3 65.3 65.2
03/10/2019 03:22:02 59.23 59.04 59.04 55.7 55.8 55.7 67.7 67.28 67.28 65.3 65.3 65.2
03/10/2019 03:22:03 59.2 59.19 59.19 55.7 55.8 55.7 67.86 67.85 67.85 65.3 65.3 65.2
03/10/2019 03:22:04 59.09 59.25 59.25 55.7 55.8 55.7 67.48 68.1 68.1 65.3 65.3 65.2
03/10/2019 03:22:05 58.46 59.1 59.25 55.7 55.8 55.7 66.76 67.64 68.1 65.3 65.3 65.2
03/10/2019 03:22:06 58.15 58.68 59.25 55.7 55.8 55.7 66.59 66.97 68.1 65.3 65.3 65.2
03/10/2019 03:22:07 57.01 58.33 59.25 55.7 55.8 55.7 66.13 67.02 68.1 65.3 65.3 65.2
03/10/2019 03:22:08 56.79 57.53 59.25 55.8 55.8 55.7 66.33 66.39 68.1 65.3 65.3 65.2
03/10/2019 03:22:09 56.86 57.11 59.25 55.8 55.8 55.7 66.05 66.43 68.1 65.3 65.3 65.2
03/10/2019 03:22:10 56.5 56.94 59.25 55.8 55.8 55.7 65.58 66.26 68.1 65.3 65.3 65.2
03/10/2019 03:22:11 56.43 56.68 59.25 55.8 55.8 55.7 65.94 66.03 68.1 65.3 65.3 65.2
03/10/2019 03:22:12 56.01 56.58 59.25 55.8 55.8 55.7 64.63 65.95 68.1 65.3 65.3 65.2
03/10/2019 03:22:13 55.93 56.19 59.25 55.8 55.8 55.7 64.72 65.16 68.1 65.3 65.3 65.2
03/10/2019 03:22:14 55.67 55.99 59.25 55.8 55.8 55.7 64.25 64.82 68.1 65.3 65.3 65.2
03/10/2019 03:22:15 55.9 55.97 59.25 55.8 55.8 55.7 65.16 65.04 68.1 65.3 65.3 65.2
03/10/2019 03:22:16 56.18 56.09 59.25 55.8 55.8 55.7 65.16 65.23 68.1 65.3 65.3 65.2
03/10/2019 03:22:17 56.2 56.22 59.25 55.8 55.8 55.7 65.6 65.54 68.1 65.3 65.3 65.2
03/10/2019 03:22:18 56.37 56.3 59.25 55.8 55.8 55.7 65.99 65.86 68.1 65.3 65.3 65.2
03/10/2019 03:22:19 56.17 56.36 59.25 55.8 55.8 55.7 65.47 65.86 68.1 65.3 65.3 65.2
03/10/2019 03:22:20 56.1 56.25 59.25 55.8 55.8 55.7 65.51 65.76 68.1 65.3 65.3 65.2
03/10/2019 03:22:21 56.08 56.23 59.25 55.8 55.8 55.7 65.87 65.9 68.1 65.3 65.3 65.2
03/10/2019 03:22:22 56.29 56.32 59.25 55.8 55.8 55.7 65.73 66.15 68.1 65.3 65.3 65.2
03/10/2019 03:22:23 55.99 56.26 59.25 55.8 55.8 55.7 65.69 65.87 68.1 65.3 65.3 65.2
03/10/2019 03:22:24 55.84 56.1 59.25 55.8 55.8 55.7 65.9 66.02 68.1 65.3 65.3 65.2
03/10/2019 03:22:25 55.86 56.01 59.25 55.8 55.8 55.7 65.23 65.99 68.1 65.3 65.3 65.2
03/10/2019 03:22:26 55.98 56.08 59.25 55.8 55.8 55.7 65.81 65.93 68.1 65.3 65.3 65.2
03/10/2019 03:22:27 56.09 56.09 59.25 55.8 55.8 55.7 65.3 65.67 68.1 65.3 65.3 65.2
03/10/2019 03:22:28 55.71 56.22 59.25 55.8 55.8 55.7 65.28 65.74 68.1 65.3 65.3 65.2
03/10/2019 03:22:29 55.47 55.77 59.25 55.8 55.8 55.7 64.9 65.27 68.1 65.3 65.3 65.2
03/10/2019 03:22:30 55.33 55.64 59.25 55.8 55.8 55.7 64.96 65.22 68.1 65.3 65.3 65.2
03/10/2019 03:22:31 55.61 55.6 59.25 55.8 55.8 55.7 65.14 65.33 68.1 65.3 65.3 65.2
03/10/2019 03:22:32 55.99 55.99 59.25 55.8 55.8 55.7 65.81 65.87 68.1 65.3 65.3 65.2
03/10/2019 03:22:33 55.19 55.87 59.25 55.8 55.8 55.7 64.63 65.56 68.1 65.3 65.3 65.2
03/10/2019 03:22:34 55.79 55.8 59.1 55.8 55.8 55.7 65.84 65.7 67.64 65.3 65.3 65.2
03/10/2019 03:22:35 56.03 55.91 58.68 55.8 55.8 55.7 65.02 65.64 67.02 65.3 65.3 65.2
03/10/2019 03:22:36 56.12 56.12 58.33 55.8 55.8 55.7 65.38 65.51 67.02 65.3 65.3 65.2
03/10/2019 03:22:37 56.17 56.18 57.53 55.8 55.8 55.7 65.37 65.56 66.43 65.3 65.3 65.2
03/10/2019 03:22:38 55.91 56.18 57.11 55.8 55.8 55.7 64.65 65.51 66.43 65.3 65.3 65.2
03/10/2019 03:22:39 56.19 56.23 56.94 55.8 55.8 55.7 65.22 65.28 66.26 65.3 65.3 65.2
03/10/2019 03:22:40 56.3 56.28 56.68 55.8 55.8 55.7 65.04 65.34 66.15 65.3 65.3 65.2
03/10/2019 03:22:41 56.21 56.37 56.58 55.8 55.8 55.7 64.48 65.17 66.15 65.3 65.3 65.2
03/10/2019 03:22:42 56.43 56.45 56.45 55.8 55.8 55.7 65.23 65.16 66.15 65.3 65.3 65.2
03/10/2019 03:22:43 55.98 56.33 56.45 55.8 55.8 55.7 64.55 65.1 66.15 65.3 65.3 65.2
03/10/2019 03:22:44 56.48 56.44 56.45 55.8 55.8 55.7 66.03 65.79 66.15 65.3 65.3 65.2
03/10/2019 03:22:45 56.25 56.59 56.59 55.8 55.8 55.7 65.17 66.15 66.15 65.3 65.3 65.2
03/10/2019 03:22:46 55.98 56.26 56.59 55.8 55.8 55.7 65.09 65.3 66.15 65.3 65.3 65.2
03/10/2019 03:22:47 56.1 56.2 56.59 55.8 55.8 55.7 65.11 65.34 66.15 65.3 65.3 65.2
03/10/2019 03:22:48 55.98 56.18 56.59 55.8 55.8 55.7 65.19 65.45 66.15 65.3 65.3 65.2
03/10/2019 03:22:49 55.75 56 56.59 55.8 55.8 55.7 64.19 65.15 66.15 65.3 65.3 65.2
03/10/2019 03:22:50 56.07 56.12 56.59 55.8 55.8 55.7 65.04 65.06 66.15 65.3 65.3 65.2
03/10/2019 03:22:51 56.03 56.11 56.59 55.8 55.8 55.7 65.17 65.14 66.15 65.3 65.3 65.2
03/10/2019 03:22:52 56.17 56.2 56.59 55.8 55.8 55.7 65.41 65.52 66.15 65.3 65.3 65.2
03/10/2019 03:22:53 55.72 56.15 56.59 55.8 55.8 55.7 65.06 65.39 66.15 65.3 65.3 65.2
03/10/2019 03:22:54 55.67 55.92 56.59 55.8 55.8 55.7 64.95 65.47 66.15 65.3 65.3 65.2
03/10/2019 03:22:55 56.05 56.02 56.59 55.8 55.8 55.7 65.75 65.65 66.15 65.3 65.3 65.2
03/10/2019 03:22:56 55.96 56.08 56.59 55.8 55.8 55.7 65.02 65.62 66.15 65.3 65.3 65.2
03/10/2019 03:22:57 55.74 55.94 56.59 55.8 55.8 55.7 64.77 65.15 66.15 65.3 65.3 65.2
03/10/2019 03:22:58 55.96 55.99 56.59 55.8 55.8 55.7 65.75 65.54 66.15 65.3 65.3 65.2
03/10/2019 03:22:59 55.97 56.02 56.59 55.8 55.8 55.7 64.96 65.47 66.15 65.3 65.3 65.2
03/10/2019 03:23:00 55.83 55.98 56.59 55.8 55.8 55.7 65.27 65.46 66.15 65.3 65.3 65.2
03/10/2019 03:23:01 55.6 55.89 56.59 55.8 55.8 55.7 64.91 65.28 66.15 65.3 65.3 65.2
03/10/2019 03:23:02 55.38 55.7 56.59 55.8 55.8 55.7 64.92 65.22 66.15 65.3 65.3 65.2
03/10/2019 03:23:03 55.33 55.51 56.59 55.8 55.8 55.7 65.23 65.26 66.15 65.3 65.3 65.2
03/10/2019 03:23:04 57.37 56.69 56.69 55.9 55.8 55.7 67.12 66.56 66.56 65.4 65.3 65.2
03/10/2019 03:23:05 55.87 56.49 56.69 55.9 55.8 55.7 64.86 66.2 66.56 65.4 65.3 65.2
03/10/2019 03:23:06 56.91 56.63 56.69 55.9 55.8 55.7 65.62 65.65 66.56 65.4 65.3 65.2
03/10/2019 03:23:07 57.1 56.96 56.96 55.9 55.8 55.7 65.63 65.73 66.56 65.4 65.3 65.2
03/10/2019 03:23:08 56.66 56.91 56.96 55.9 55.8 55.7 64.88 65.59 66.56 65.4 65.3 65.2
03/10/2019 03:23:09 57 56.95 56.96 55.9 55.8 55.7 65.46 65.57 66.56 65.4 65.3 65.2
03/10/2019 03:23:10 57.67 57.42 57.42 55.9 55.8 55.7 66.45 66.09 66.56 65.4 65.3 65.2
03/10/2019 03:23:11 57.37 57.49 57.49 55.9 55.8 55.7 66.53 66.61 66.61 65.4 65.3 65.2
03/10/2019 03:23:12 56.66 57.8 57.8 55.9 55.8 55.7 65.98 66.91 66.91 65.4 65.3 65.2
03/10/2019 03:23:13 54.93 56.76 57.8 55.9 55.8 55.7 64.35 65.98 66.91 65.4 65.3 65.2
03/10/2019 03:23:14 55.33 55.75 57.8 55.9 55.8 55.7 65.08 65.14 66.91 65.4 65.3 65.2
03/10/2019 03:23:15 55.52 55.56 57.8 55.9 55.8 55.7 65.35 65.43 66.91 65.4 65.3 65.2
03/10/2019 03:23:16 55.23 55.55 57.8 55.9 55.8 55.7 64.86 65.57 66.91 65.4 65.3 65.2
03/10/2019 03:23:17 55.47 55.44 57.8 55.9 55.8 55.7 65.1 65.17 66.91 65.4 65.3 65.2
03/10/2019 03:23:18 55.48 55.57 57.8 55.9 55.8 55.7 65.39 65.45 66.91 65.4 65.3 65.2
03/10/2019 03:23:19 55.36 55.46 57.8 55.9 55.8 55.7 64.7 65.29 66.91 65.4 65.3 65.2
03/10/2019 03:23:20 55.39 55.48 57.8 55.9 55.8 55.7 64.88 65.05 66.91 65.4 65.3 65.2
03/10/2019 03:23:21 55.58 55.6 57.8 55.9 55.8 55.7 65.08 65.25 66.91 65.4 65.3 65.2
03/10/2019 03:23:22 55.29 55.56 57.8 55.9 55.8 55.7 64.59 65 66.91 65.4 65.3 65.2
03/10/2019 03:23:23 55.83 55.72 57.8 55.9 55.8 55.7 65.29 65.16 66.91 65.4 65.3 65.2
03/10/2019 03:23:24 56.21 56.13 57.8 55.9 55.8 55.7 64.99 65.31 66.91 65.4 65.3 65.2
03/10/2019 03:23:25 56.41 56.32 57.8 55.9 55.8 55.7 65.5 65.56 66.91 65.4 65.3 65.2
03/10/2019 03:23:26 55.95 56.32 57.8 55.9 55.8 55.7 64.84 65.27 66.91 65.4 65.3 65.2
03/10/2019 03:23:27 56.08 56.16 57.8 55.9 55.8 55.7 65.48 65.47 66.91 65.4 65.3 65.2
03/10/2019 03:23:28 55.9 56.12 57.8 55.9 55.8 55.7 65.24 65.48 66.91 65.4 65.3 65.2
03/10/2019 03:23:29 55.63 56.05 57.8 55.9 55.8 55.7 65.82 65.74 66.91 65.4 65.3 65.2
03/10/2019 03:23:30 55.74 55.89 57.8 55.9 55.8 55.7 65.5 65.8 66.91 65.4 65.3 65.2
03/10/2019 03:23:31 55.57 55.82 57.8 55.9 55.8 55.7 65.28 65.64 66.91 65.4 65.3 65.2
03/10/2019 03:23:32 55.48 55.72 57.8 55.9 55.8 55.7 64.72 65.46 66.91 65.4 65.3 65.2
03/10/2019 03:23:33 55.53 55.64 57.8 55.9 55.8 55.7 64.85 65.15 66.91 65.4 65.3 65.2
03/10/2019 03:23:34 55.22 55.59 57.8 55.9 55.8 55.7 64.3 65.14 66.91 65.4 65.3 65.2
03/10/2019 03:23:35 55.2 55.35 57.8 55.9 55.8 55.7 64.52 64.7 66.91 65.4 65.3 65.2
03/10/2019 03:23:36 55.61 55.53 57.8 55.9 55.8 55.7 65.19 65.09 66.91 65.4 65.3 65.2
03/10/2019 03:23:37 55.47 55.57 57.8 55.9 55.8 55.7 64.92 65.23 66.91 65.4 65.3 65.2
03/10/2019 03:23:38 55.49 55.7 57.8 55.9 55.8 55.7 65.29 65.49 66.91 65.4 65.3 65.2
03/10/2019 03:23:39 55.64 55.62 57.8 55.9 55.8 55.7 65.39 65.35 66.91 65.4 65.3 65.2
03/10/2019 03:23:40 56.28 56.12 57.8 55.9 55.8 55.7 65.1 65.26 66.91 65.4 65.3 65.2
03/10/2019 03:23:41 57.73 57.21 57.8 55.9 55.8 55.7 66.01 65.87 66.91 65.4 65.3 65.2
03/10/2019 03:23:42 57.24 57.32 57.32 55.9 55.8 55.7 65.59 65.85 65.98 65.4 65.3 65.2
03/10/2019 03:23:43 57.24 57.27 57.32 55.9 55.8 55.7 65.4 65.81 65.87 65.4 65.3 65.2
03/10/2019 03:23:44 56.98 57.28 57.32 55.9 55.8 55.7 65.24 65.54 65.87 65.4 65.3 65.2
03/10/2019 03:23:45 56.53 57.08 57.32 55.9 55.8 55.7 65.31 65.52 65.87 65.4 65.3 65.2
03/10/2019 03:23:46 56.71 56.85 57.32 55.9 55.8 55.7 66.14 65.97 65.97 65.4 65.3 65.2
03/10/2019 03:23:47 56.2 56.87 57.32 55.9 55.9 55.7 65.66 66.36 66.36 65.4 65.3 65.2
03/10/2019 03:23:48 55.59 56.35 57.32 55.9 55.8 55.7 64.61 65.64 66.36 65.4 65.3 65.2
03/10/2019 03:23:49 55.75 55.95 57.32 55.9 55.8 55.7 64.46 64.97 66.36 65.4 65.3 65.2
03/10/2019 03:23:50 55.75 55.9 57.32 55.9 55.9 55.7 65.32 65.11 66.36 65.4 65.3 65.2
03/10/2019 03:23:51 55.79 55.84 57.32 55.9 55.9 55.7 65.39 65.38 66.36 65.4 65.3 65.2
03/10/2019 03:23:52 55.07 55.82 57.32 55.9 55.8 55.7 64.75 65.43 66.36 65.4 65.3 65.2
03/10/2019 03:23:53 55.4 55.51 57.32 55.9 55.8 55.7 65.97 65.59 66.36 65.4 65.3 65.2
03/10/2019 03:23:54 55.29 55.4 57.32 55.9 55.8 55.7 65.36 65.56 66.36 65.4 65.3 65.2
03/10/2019 03:23:55 55.4 55.46 57.32 55.9 55.8 55.7 65.32 65.57 66.36 65.4 65.3 65.2
03/10/2019 03:23:56 55.25 55.43 57.32 55.9 55.8 55.7 65.24 65.54 66.36 65.4 65.3 65.2
03/10/2019 03:23:57 55.33 55.46 57.32 55.9 55.8 55.7 64.91 65.34 66.36 65.4 65.3 65.2
03/10/2019 03:23:58 55.53 55.56 57.32 55.9 55.8 55.7 65.65 65.69 66.36 65.4 65.3 65.2
03/10/2019 03:23:59 55.66 55.74 57.32 55.9 55.8 55.7 66.2 66.29 66.36 65.4 65.3 65.2
03/10/2019 03:24:00 55.42 55.81 57.32 55.9 55.8 55.7 65.86 66.56 66.56 65.4 65.3 65.2
03/10/2019 03:24:01 55.56 55.58 57.32 55.9 55.8 55.7 65.77 65.99 66.56 65.4 65.3 65.2
03/10/2019 03:24:02 55.36 55.64 57.32 55.9 55.8 55.7 66.09 66.33 66.56 65.4 65.3 65.2
03/10/2019 03:24:03 55.65 55.73 57.32 55.9 55.8 55.7 66.97 66.93 66.93 65.4 65.3 65.2
03/10/2019 03:24:04 55.8 55.84 57.32 55.9 55.8 55.7 67.65 67.52 67.52 65.4 65.3 65.2
03/10/2019 03:24:05 55.76 55.85 57.32 55.9 55.8 55.7 66.89 67.46 67.52 65.4 65.3 65.2
03/10/2019 03:24:06 55.71 55.8 57.32 55.9 55.8 55.7 67.36 67.45 67.52 65.4 65.3 65.2
03/10/2019 03:24:07 56.35 56.21 57.32 55.9 55.8 55.7 67.15 67.35 67.52 65.4 65.3 65.2
03/10/2019 03:24:08 57.1 56.78 57.32 55.9 55.8 55.7 67.9 67.68 67.68 65.4 65.3 65.2
03/10/2019 03:24:09 57.07 57.16 57.32 55.9 55.8 55.7 71.29 70.33 70.33 65.5 65.4 65.2
03/10/2019 03:24:10 55.91 56.85 57.32 55.9 55.8 55.7 68.07 69.84 70.33 65.5 65.4 65.2
03/10/2019 03:24:11 55.83 56.34 57.32 55.9 55.8 55.7 66.51 68.76 70.33 65.5 65.4 65.2
03/10/2019 03:24:12 55.52 55.99 57.28 55.9 55.8 55.7 66.05 67.47 70.33 65.5 65.4 65.2
03/10/2019 03:24:13 55.2 55.73 57.28 55.9 55.8 55.7 64.5 66.64 70.33 65.5 65.4 65.2
03/10/2019 03:24:14 55.5 55.51 57.16 55.9 55.8 55.7 65.44 65.51 70.33 65.5 65.4 65.2
03/10/2019 03:24:15 55.24 55.63 57.16 55.9 55.8 55.7 65.75 65.93 70.33 65.5 65.4 65.2
03/10/2019 03:24:16 55.15 55.44 57.16 55.9 55.8 55.7 64.76 65.57 70.33 65.5 65.4 65.2
03/10/2019 03:24:17 55.64 55.52 57.16 55.9 55.8 55.7 65.4 65.35 70.33 65.5 65.4 65.2
03/10/2019 03:24:18 55.59 55.58 57.16 55.9 55.8 55.7 65.57 65.59 70.33 65.5 65.4 65.2
03/10/2019 03:24:19 55.39 55.73 57.16 55.9 55.8 55.7 64.96 65.72 70.33 65.5 65.4 65.2
03/10/2019 03:24:20 55.44 55.45 57.16 55.9 55.8 55.7 65.37 65.36 70.33 65.5 65.4 65.2
03/10/2019 03:24:21 55.21 55.54 57.16 55.9 55.8 55.7 65.07 65.41 70.33 65.5 65.4 65.2
03/10/2019 03:24:22 55.14 55.33 57.16 55.9 55.8 55.7 64.57 65.12 70.33 65.5 65.4 65.2
03/10/2019 03:24:23 55.32 55.33 57.16 55.9 55.8 55.7 64.7 64.93 70.33 65.5 65.4 65.2
03/10/2019 03:24:24 55.09 55.29 57.16 55.9 55.8 55.7 64.76 64.91 70.33 65.5 65.4 65.2
03/10/2019 03:24:25 55.48 55.41 57.16 55.9 55.8 55.7 65.34 65.36 70.33 65.5 65.4 65.2
03/10/2019 03:24:26 55.27 55.47 57.16 55.9 55.8 55.7 64.92 65.39 70.33 65.5 65.4 65.2
03/10/2019 03:24:27 55.5 55.5 57.16 55.9 55.8 55.7 65.29 65.36 70.33 65.5 65.4 65.2
03/10/2019 03:24:28 55.14 55.43 57.16 55.9 55.8 55.7 64.53 65.15 70.33 65.5 65.4 65.2
03/10/2019 03:24:29 55.64 55.57 57.16 55.9 55.8 55.7 65.49 65.39 70.33 65.5 65.4 65.2
03/10/2019 03:24:30 55.5 55.6 57.16 55.9 55.8 55.7 65.41 65.54 70.33 65.5 65.4 65.2
03/10/2019 03:24:31 55.36 55.6 57.16 55.9 55.8 55.7 64.99 65.59 70.33 65.5 65.4 65.2
03/10/2019 03:24:32 55.44 55.64 57.16 55.9 55.8 55.7 65.21 65.64 70.33 65.5 65.4 65.2
03/10/2019 03:24:33 55.63 55.61 57.16 55.9 55.8 55.7 65.54 65.5 70.33 65.5 65.4 65.2
03/10/2019 03:24:34 55.27 55.52 57.16 55.9 55.8 55.7 65.38 65.56 70.33 65.5 65.4 65.2
03/10/2019 03:24:35 54.79 55.41 57.16 55.9 55.8 55.7 64.09 65.44 70.33 65.5 65.4 65.2
03/10/2019 03:24:36 55.33 55.32 57.16 55.9 55.8 55.7 65.18 65.17 70.33 65.5 65.4 65.2
03/10/2019 03:24:37 55.13 55.27 57.16 55.9 55.8 55.7 64.82 65.13 70.33 65.5 65.4 65.2
03/10/2019 03:24:38 55.2 55.31 57.16 55.9 55.8 55.7 65.01 65.13 70.33 65.5 65.4 65.2
03/10/2019 03:24:39 55.41 55.44 56.85 55.9 55.8 55.7 65.44 65.57 69.84 65.5 65.4 65.2
03/10/2019 03:24:40 55.15 55.35 56.34 55.9 55.8 55.7 64.57 65.22 68.76 65.5 65.4 65.2
03/10/2019 03:24:41 55.82 55.7 55.99 55.9 55.8 55.7 66.53 66.08 67.47 65.5 65.4 65.2
03/10/2019 03:24:42 55.06 55.6 55.73 55.9 55.8 55.7 64.69 65.99 66.64 65.5 65.4 65.2
03/10/2019 03:24:43 55.01 55.3 55.73 55.9 55.8 55.7 64.47 65.14 66.08 65.5 65.4 65.2
03/10/2019 03:24:44 55.05 55.17 55.73 55.9 55.8 55.7 64.32 64.91 66.08 65.5 65.4 65.2
03/10/2019 03:24:45 55.25 55.27 55.73 55.9 55.8 55.7 65.16 65.06 66.08 65.5 65.4 65.2
03/10/2019 03:24:46 55.48 55.43 55.73 55.9 55.8 55.7 65.26 65.41 66.08 65.5 65.4 65.2
03/10/2019 03:24:47 55.29 55.42 55.73 55.9 55.8 55.7 65.49 65.52 66.08 65.5 65.4 65.2
03/10/2019 03:24:48 55.33 55.6 55.73 55.9 55.8 55.7 64.74 65.74 66.08 65.5 65.4 65.2
03/10/2019 03:24:49 55.7 55.58 55.7 55.9 55.8 55.7 65.87 65.67 66.08 65.5 65.4 65.2
03/10/2019 03:24:50 55.85 55.77 55.77 55.9 55.8 55.7 66.2 66.05 66.08 65.5 65.4 65.2
03/10/2019 03:24:51 55.01 55.75 55.77 55.9 55.8 55.7 64.52 65.97 66.08 65.5 65.4 65.2
03/10/2019 03:24:52 55.07 55.31 55.77 55.9 55.8 55.7 64.34 65.08 66.08 65.5 65.4 65.2
03/10/2019 03:24:53 55.22 55.27 55.77 55.9 55.8 55.7 64.76 64.89 66.08 65.5 65.4 65.2
03/10/2019 03:24:54 55.53 55.49 55.77 55.9 55.8 55.7 65.77 65.54 66.08 65.5 65.4 65.2
03/10/2019 03:24:55 55.3 55.49 55.77 55.9 55.8 55.7 65.01 65.57 66.08 65.5 65.4 65.2
03/10/2019 03:24:56 55.2 55.43 55.77 55.9 55.8 55.7 65.23 65.42 66.08 65.5 65.4 65.2
03/10/2019 03:24:57 55.12 55.24 55.77 55.9 55.8 55.7 64.66 65.11 66.08 65.5 65.4 65.2
03/10/2019 03:24:58 54.73 55.26 55.77 55.9 55.8 55.7 64.1 65.03 66.08 65.5 65.4 65.2
03/10/2019 03:24:59 55.02 55.02 55.77 55.9 55.8 55.7 64.57 64.84 66.08 65.5 65.4 65.2
03/10/2019 03:25:00 55.11 55.16 55.77 55.9 55.8 55.7 64.64 64.86 66.08 65.5 65.4 65.2
03/10/2019 03:25:01 55.39 55.33 55.77 55.9 55.8 55.7 65.75 65.44 66.08 65.5 65.4 65.2
03/10/2019 03:25:02 55.15 55.29 55.77 55.9 55.8 55.7 64.86 65.29 66.08 65.5 65.4 65.2
03/10/2019 03:25:03 54.95 55.23 55.77 55.9 55.8 55.7 64.69 65.12 66.08 65.5 65.4 65.2
03/10/2019 03:25:04 55.41 55.37 55.77 55.9 55.8 55.7 65.2 65.28 66.08 65.5 65.4 65.2
03/10/2019 03:25:05 55.45 55.47 55.77 55.9 55.8 55.7 65.17 65.33 66.08 65.5 65.4 65.2
03/10/2019 03:25:06 55.49 55.54 55.77 55.9 55.8 55.7 65.03 65.35 66.08 65.5 65.4 65.2
03/10/2019 03:25:07 55.96 55.84 55.84 55.9 55.8 55.7 65.36 65.34 66.08 65.5 65.4 65.2
03/10/2019 03:25:08 55.81 55.94 55.94 55.9 55.8 55.7 65.28 65.42 66.08 65.5 65.4 65.2
03/10/2019 03:25:09 55.29 55.76 55.94 55.9 55.8 55.7 64.44 65.25 66.08 65.5 65.4 65.2
03/10/2019 03:25:10 55.3 55.49 55.94 55.9 55.8 55.7 64.74 64.92 66.08 65.5 65.4 65.2
03/10/2019 03:25:11 55.54 55.56 55.94 55.9 55.8 55.7 65.28 65.18 66.05 65.5 65.4 65.2
03/10/2019 03:25:12 55.61 55.62 55.94 55.9 55.8 55.7 65.54 65.44 66.05 65.5 65.4 65.2
03/10/2019 03:25:13 55.36 55.61 55.94 55.9 55.8 55.7 64.98 65.43 66.05 65.5 65.4 65.2
03/10/2019 03:25:14 55.17 55.52 55.94 55.9 55.8 55.7 64.62 65.22 66.05 65.5 65.4 65.2
03/10/2019 03:25:15 55.57 55.53 55.94 55.9 55.8 55.7 65.23 65.33 66.05 65.5 65.4 65.2
03/10/2019 03:25:16 55.57 55.62 55.94 55.9 55.8 55.7 65.74 65.61 66.05 65.5 65.4 65.2
03/10/2019 03:25:17 55.69 55.69 55.94 55.9 55.8 55.7 65.54 65.72 66.05 65.5 65.4 65.2
03/10/2019 03:25:18 55.54 55.74 55.94 55.9 55.8 55.7 66.08 66.04 66.05 65.5 65.4 65.2
03/10/2019 03:25:19 55.19 55.52 55.94 55.9 55.8 55.7 64.81 65.8 66.05 65.5 65.4 65.2
03/10/2019 03:25:20 54.75 55.31 55.94 55.9 55.8 55.7 63.9 65.21 66.04 65.5 65.4 65.2
03/10/2019 03:25:21 55.46 55.38 55.94 55.9 55.8 55.7 65.27 65.21 66.04 65.5 65.4 65.2
03/10/2019 03:25:22 55.23 55.4 55.94 55.9 55.8 55.7 64.84 65.2 66.04 65.5 65.4 65.2
03/10/2019 03:25:23 54.99 55.42 55.94 55.9 55.8 55.7 64.17 65.03 66.04 65.5 65.4 65.2
03/10/2019 03:25:24 55.56 55.39 55.94 55.9 55.8 55.7 65.27 65.04 66.04 65.5 65.4 65.2
03/10/2019 03:25:25 55.59 55.57 55.94 55.9 55.8 55.7 65.29 65.48 66.04 65.5 65.4 65.2
03/10/2019 03:25:26 55.77 55.7 55.94 55.9 55.8 55.7 66.09 65.77 66.04 65.5 65.4 65.2
03/10/2019 03:25:27 55.55 55.73 55.94 55.9 55.8 55.7 65.72 65.88 66.04 65.5 65.4 65.2
03/10/2019 03:25:28 55.41 55.68 55.94 55.9 55.8 55.7 65.64 66 66.04 65.5 65.4 65.2
03/10/2019 03:25:29 55.39 55.57 55.94 55.9 55.8 55.7 65.2 65.8 66.04 65.5 65.4 65.2
03/10/2019 03:25:30 55 55.46 55.94 55.9 55.8 55.7 64.59 65.37 66.04 65.5 65.4 65.2
03/10/2019 03:25:31 55.45 55.34 55.94 55.9 55.8 55.7 65.53 65.32 66.04 65.5 65.4 65.2
03/10/2019 03:25:32 55.57 55.47 55.94 55.9 55.8 55.7 65.6 65.53 66.04 65.5 65.4 65.2
03/10/2019 03:25:33 55.51 55.6 55.94 55.9 55.8 55.7 65.21 65.54 66.04 65.5 65.4 65.2
03/10/2019 03:25:34 55.1 55.61 55.94 55.9 55.8 55.7 64.72 65.51 66.04 65.5 65.4 65.2
03/10/2019 03:25:35 55.19 55.27 55.94 55.9 55.8 55.7 64.75 64.99 66.04 65.5 65.4 65.2
03/10/2019 03:25:36 55.15 55.27 55.94 55.9 55.8 55.7 64.92 65.15 66.04 65.5 65.4 65.2
03/10/2019 03:25:37 55.5 55.44 55.94 55.9 55.8 55.7 65.34 65.26 66.04 65.5 65.4 65.2
03/10/2019 03:25:38 55.47 55.57 55.76 55.9 55.8 55.7 65.8 65.81 66.04 65.5 65.4 65.2
03/10/2019 03:25:39 55.06 55.53 55.74 55.9 55.8 55.7 64.78 65.75 66.04 65.5 65.4 65.2
03/10/2019 03:25:40 55.62 55.5 55.74 55.9 55.8 55.7 65.8 65.65 66.04 65.5 65.4 65.2
03/10/2019 03:25:41 54.96 55.48 55.74 55.9 55.8 55.7 64.75 65.51 66.04 65.5 65.4 65.2
03/10/2019 03:25:42 55.12 55.21 55.74 55.9 55.8 55.7 65.13 65.32 66.04 65.5 65.4 65.2
03/10/2019 03:25:43 55.57 55.5 55.74 55.9 55.8 55.7 65.56 65.66 66.04 65.5 65.4 65.2
03/10/2019 03:25:44 55.23 55.44 55.74 55.9 55.8 55.7 64.89 65.64 66.04 65.5 65.4 65.2
03/10/2019 03:25:45 55.3 55.43 55.74 55.9 55.8 55.7 65.61 65.56 66.04 65.5 65.4 65.2
03/10/2019 03:25:46 55.19 55.36 55.74 55.9 55.8 55.7 65.06 65.57 66.04 65.5 65.4 65.2
03/10/2019 03:25:47 54.86 55.37 55.74 55.9 55.8 55.7 64.67 65.45 66.04 65.5 65.4 65.2
03/10/2019 03:25:48 54.94 55.08 55.73 55.9 55.8 55.7 64.68 64.93 66 65.5 65.4 65.2
03/10/2019 03:25:49 55.03 55.1 55.73 55.9 55.8 55.7 64.6 64.87 66 65.5 65.4 65.2
03/10/2019 03:25:50 54.96 55.14 55.73 55.9 55.8 55.7 64.77 65.06 66 65.4 65.4 65.2
03/10/2019 03:25:51 55.28 55.24 55.73 55.9 55.8 55.7 64.83 64.85 66 65.4 65.4 65.2
03/10/2019 03:25:52 55.3 55.4 55.73 55.9 55.8 55.7 64.4 64.97 66 65.4 65.4 65.2
03/10/2019 03:25:53 55.45 55.41 55.73 55.9 55.8 55.7 65.59 65.3 66 65.4 65.4 65.2
03/10/2019 03:25:54 55.23 55.54 55.73 55.9 55.8 55.7 64.6 65.55 66 65.4 65.4 65.2
03/10/2019 03:25:55 55.2 55.32 55.73 55.9 55.8 55.7 64.65 64.95 66 65.4 65.4 65.2
03/10/2019 03:25:56 55.01 55.23 55.73 55.9 55.8 55.7 65.15 65.22 66 65.4 65.4 65.2
03/10/2019 03:25:57 55.19 55.25 55.68 55.9 55.8 55.7 65.26 65.41 66 65.4 65.4 65.2
03/10/2019 03:25:58 55.25 55.35 55.61 55.9 55.8 55.7 64.43 65.17 65.81 65.4 65.4 65.2
03/10/2019 03:25:59 55.12 55.21 55.61 55.9 55.8 55.7 64.76 64.89 65.81 65.4 65.4 65.2
03/10/2019 03:26:00 55.89 55.66 55.66 55.9 55.8 55.7 66.05 65.77 65.81 65.4 65.4 65.2
03/10/2019 03:26:01 55.49 55.64 55.66 55.9 55.8 55.7 65.64 65.79 65.81 65.4 65.4 65.2
03/10/2019 03:26:02 55.03 55.58 55.66 55.9 55.8 55.7 64.44 65.72 65.81 65.4 65.4 65.2
03/10/2019 03:26:03 55.38 55.42 55.66 55.9 55.8 55.7 65 65.21 65.81 65.4 65.4 65.2
03/10/2019 03:26:04 55.4 55.52 55.66 55.9 55.8 55.7 65.13 65.34 65.81 65.4 65.4 65.2
03/10/2019 03:26:05 55.95 55.76 55.76 55.9 55.8 55.7 65.54 65.58 65.81 65.4 65.4 65.2
03/10/2019 03:26:06 55.99 56 56 55.9 55.8 55.7 64.99 65.44 65.81 65.4 65.4 65.2
03/10/2019 03:26:07 56 56.04 56.04 55.9 55.8 55.7 64.72 65.1 65.81 65.4 65.4 65.2
03/10/2019 03:26:08 55.68 55.96 56.04 55.9 55.8 55.7 65.34 65.32 65.79 65.4 65.4 65.2
03/10/2019 03:26:09 55.59 55.94 56.04 55.9 55.8 55.7 65.53 65.74 65.79 65.4 65.4 65.2
03/10/2019 03:26:10 55.44 55.68 56.04 55.9 55.8 55.7 64.94 65.47 65.79 65.4 65.4 65.2
03/10/2019 03:26:11 55.31 55.62 56.04 55.9 55.8 55.7 64.86 65.4 65.79 65.4 65.4 65.2
03/10/2019 03:26:12 55.37 55.51 56.04 55.9 55.8 55.7 64.97 65.16 65.79 65.4 65.4 65.2
03/10/2019 03:26:13 55.54 55.58 56.04 55.9 55.8 55.7 65.54 65.45 65.79 65.4 65.4 65.2
03/10/2019 03:26:14 55.23 55.57 56.04 55.8 55.8 55.7 64.67 65.42 65.79 65.4 65.4 65.2
03/10/2019 03:26:15 55.33 55.39 56.04 55.8 55.8 55.7 64.8 65.06 65.79 65.4 65.4 65.2
03/10/2019 03:26:16 55.23 55.47 56.04 55.8 55.8 55.7 64.88 65.01 65.79 65.4 65.4 65.2
03/10/2019 03:26:17 55.67 55.52 56.04 55.8 55.8 55.7 65.87 65.58 65.79 65.4 65.4 65.2
03/10/2019 03:26:18 54.98 55.53 56.04 55.8 55.8 55.7 64.57 65.48 65.79 65.4 65.4 65.2
03/10/2019 03:26:19 55.42 55.43 56.04 55.8 55.8 55.7 65.46 65.46 65.79 65.4 65.4 65.2
03/10/2019 03:26:20 55.52 55.52 56.04 55.8 55.8 55.7 64.99 65.53 65.79 65.4 65.4 65.2
03/10/2019 03:26:21 55.3 55.6 56.04 55.8 55.8 55.7 65.39 65.71 65.79 65.4 65.4 65.2
03/10/2019 03:26:22 55.26 55.4 56.04 55.8 55.8 55.7 64.86 65.39 65.79 65.4 65.4 65.2
03/10/2019 03:26:23 55.6 55.57 56.04 55.8 55.8 55.7 65.9 65.75 65.79 65.4 65.4 65.2
03/10/2019 03:26:24 55.63 55.7 56.04 55.8 55.8 55.7 65.54 65.73 65.79 65.4 65.4 65.2
03/10/2019 03:26:25 55.38 55.65 56.04 55.8 55.8 55.7 64.81 65.69 65.79 65.4 65.4 65.2
03/10/2019 03:26:26 55.2 55.57 56.04 55.8 55.8 55.7 65.05 65.48 65.79 65.4 65.4 65.2
03/10/2019 03:26:27 55.37 55.45 56.04 55.8 55.8 55.7 65 65.26 65.79 65.4 65.4 65.2
03/10/2019 03:26:28 55.15 55.37 56.04 55.8 55.8 55.7 64.44 64.97 65.79 65.4 65.4 65.2
03/10/2019 03:26:29 55.48 55.45 56.04 55.8 55.8 55.7 65.37 65.28 65.79 65.4 65.4 65.2
03/10/2019 03:26:30 54.99 55.44 56.04 55.8 55.8 55.7 64.14 65.25 65.79 65.4 65.4 65.2
03/10/2019 03:26:31 55.28 55.35 56.04 55.8 55.8 55.7 65.06 65.09 65.75 65.4 65.4 65.2
03/10/2019 03:26:32 55.33 55.43 56.04 55.8 55.8 55.7 65.44 65.46 65.75 65.4 65.4 65.2
03/10/2019 03:26:33 55.48 55.48 56.04 55.8 55.8 55.7 65.55 65.57 65.75 65.4 65.4 65.2
03/10/2019 03:26:34 55.55 55.61 56.04 55.8 55.8 55.7 65.97 65.92 65.92 65.4 65.4 65.2
03/10/2019 03:26:35 55.46 55.58 56.04 55.8 55.8 55.7 65.75 66.04 66.04 65.4 65.4 65.2
03/10/2019 03:26:36 55.64 55.67 56.04 55.8 55.8 55.7 65.77 66.04 66.04 65.4 65.4 65.2
03/10/2019 03:26:37 55.2 55.58 55.96 55.8 55.8 55.7 64.65 65.75 66.04 65.4 65.4 65.2
03/10/2019 03:26:38 54.79 55.34 55.94 55.8 55.8 55.7 64.1 65.09 66.04 65.4 65.4 65.2
03/10/2019 03:26:39 55.34 55.28 55.7 55.8 55.8 55.7 64.92 64.94 66.04 65.4 65.4 65.2
03/10/2019 03:26:40 55.18 55.4 55.7 55.8 55.8 55.7 65.04 65.21 66.04 65.4 65.4 65.2
03/10/2019 03:26:41 55.22 55.29 55.7 55.8 55.8 55.7 64.76 64.97 66.04 65.4 65.4 65.2
03/10/2019 03:26:42 55.37 55.41 55.7 55.8 55.8 55.7 65.27 65.3 66.04 65.4 65.4 65.2
03/10/2019 03:26:43 55.37 55.37 55.7 55.8 55.8 55.7 64.77 65.18 66.04 65.4 65.4 65.2
03/10/2019 03:26:44 55.25 55.42 55.7 55.8 55.8 55.7 64.85 65 66.04 65.4 65.4 65.2
03/10/2019 03:26:45 56.04 55.91 55.91 55.8 55.8 55.7 66.36 66.13 66.13 65.4 65.4 65.2
03/10/2019 03:26:46 54.81 55.8 55.91 55.8 55.8 55.7 63.93 65.89 66.13 65.4 65.4 65.2
03/10/2019 03:26:47 54.88 55.24 55.91 55.8 55.8 55.7 64.76 64.86 66.13 65.4 65.4 65.2
03/10/2019 03:26:48 55.43 55.29 55.91 55.8 55.8 55.7 65.36 65.16 66.13 65.4 65.4 65.2
03/10/2019 03:26:49 55.2 55.29 55.91 55.8 55.8 55.7 64.85 65.16 66.13 65.4 65.4 65.2
03/10/2019 03:26:50 55.54 55.47 55.91 55.8 55.8 55.7 65.56 65.68 66.13 65.4 65.4 65.2
03/10/2019 03:26:51 55.27 55.56 55.91 55.8 55.8 55.7 64.7 65.37 66.13 65.4 65.4 65.2
03/10/2019 03:26:52 55.17 55.38 55.91 55.8 55.8 55.7 64.97 65.11 66.13 65.4 65.4 65.2
03/10/2019 03:26:53 55.31 55.33 55.91 55.8 55.8 55.7 65.38 65.31 66.13 65.4 65.4 65.2
03/10/2019 03:26:54 55.26 55.45 55.91 55.8 55.8 55.7 65.05 65.51 66.13 65.4 65.4 65.2
03/10/2019 03:26:55 55.09 55.28 55.91 55.8 55.8 55.7 64.35 65.11 66.13 65.4 65.4 65.2
03/10/2019 03:26:56 55.25 55.38 55.91 55.8 55.8 55.7 64.89 65.15 66.13 65.4 65.4 65.2
03/10/2019 03:26:57 55.41 55.49 55.91 55.8 55.8 55.7 65.55 65.49 66.13 65.4 65.4 65.2
03/10/2019 03:26:58 55.28 55.31 55.91 55.8 55.8 55.7 64.97 65.14 66.13 65.4 65.4 65.2
03/10/2019 03:26:59 55.32 55.37 55.91 55.8 55.8 55.7 65.41 65.41 66.13 65.4 65.4 65.2
03/10/2019 03:27:00 55.6 55.57 55.91 55.7 55.8 55.7 65.85 65.86 66.13 65.4 65.4 65.2
03/10/2019 03:27:01 55.39 55.56 55.91 55.7 55.8 55.7 65.01 65.72 66.13 65.4 65.4 65.2
03/10/2019 03:27:02 55.6 55.59 55.91 55.7 55.8 55.7 65.53 65.61 66.13 65.4 65.4 65.2
03/10/2019 03:27:03 55.52 55.68 55.91 55.7 55.8 55.7 65.88 65.85 66.13 65.3 65.4 65.2
03/10/2019 03:27:04 55.37 55.64 55.91 55.7 55.8 55.7 65.51 65.95 66.13 65.3 65.4 65.2
03/10/2019 03:27:05 55.64 55.68 55.91 55.7 55.8 55.7 65.9 66.03 66.13 65.3 65.4 65.2
03/10/2019 03:27:06 54.96 55.5 55.91 55.6 55.8 55.7 64.46 65.69 66.13 65.3 65.4 65.2
03/10/2019 03:27:07 55.17 55.34 55.91 55.6 55.8 55.7 65.25 65.35 66.13 65.3 65.4 65.2
03/10/2019 03:27:08 55.29 55.31 55.91 55.6 55.8 55.7 64.92 65.3 66.13 65.3 65.4 65.2
03/10/2019 03:27:09 55.36 55.37 55.91 55.6 55.8 55.7 65.14 65.28 66.13 65.3 65.4 65.2
03/10/2019 03:27:10 55.1 55.27 55.91 55.6 55.8 55.7 64.8 65.1 66.13 65.3 65.4 65.2
03/10/2019 03:27:11 55.55 55.49 55.91 55.6 55.8 55.7 65.57 65.52 66.13 65.3 65.4 65.2
03/10/2019 03:27:12 55.34 55.5 55.91 55.6 55.8 55.7 65.44 65.64 66.13 65.3 65.4 65.2
03/10/2019 03:27:13 55.1 55.55 55.91 55.6 55.8 55.7 64.97 65.79 66.13 65.3 65.4 65.2
03/10/2019 03:27:14 55.37 55.4 55.91 55.6 55.8 55.7 65.14 65.34 66.13 65.3 65.4 65.2
03/10/2019 03:27:15 55.12 55.39 55.8 55.6 55.8 55.7 64.38 65.23 66.03 65.3 65.4 65.2
03/10/2019 03:27:16 55.39 55.46 55.68 55.6 55.8 55.7 65.32 65.35 66.03 65.3 65.4 65.2
03/10/2019 03:27:17 55.54 55.55 55.68 55.6 55.8 55.7 65.57 65.71 66.03 65.3 65.4 65.2
03/10/2019 03:27:18 55.45 55.55 55.68 55.6 55.8 55.7 65.65 65.69 66.03 65.3 65.4 65.2
03/10/2019 03:27:19 55.35 55.54 55.68 55.6 55.8 55.7 65.16 65.69 66.03 65.3 65.4 65.2
03/10/2019 03:27:20 54.92 55.37 55.68 55.6 55.8 55.7 64.56 65.27 66.03 65.3 65.4 65.2
03/10/2019 03:27:21 55.43 55.37 55.68 55.6 55.8 55.7 65 65.26 66.03 65.3 65.4 65.2
03/10/2019 03:27:22 55.18 55.28 55.68 55.6 55.8 55.7 65.14 65.1 66.03 65.3 65.4 65.2
03/10/2019 03:27:23 55.17 55.34 55.68 55.6 55.8 55.7 65.11 65.31 66.03 65.3 65.4 65.2
03/10/2019 03:27:24 55.25 55.35 55.68 55.6 55.8 55.7 64.66 65.02 66.03 65.3 65.4 65.2
03/10/2019 03:27:25 55.21 55.3 55.68 55.6 55.8 55.7 64.89 65.06 66.03 65.3 65.4 65.2
03/10/2019 03:27:26 55.24 55.34 55.68 55.6 55.8 55.7 65.06 65.13 66.03 65.3 65.4 65.2
03/10/2019 03:27:27 55.26 55.43 55.68 55.6 55.8 55.7 64.7 65.23 66.03 65.3 65.4 65.2
03/10/2019 03:27:28 55.22 55.36 55.68 55.6 55.8 55.7 65.15 65.26 66.03 65.3 65.4 65.2
03/10/2019 03:27:29 54.92 55.35 55.68 55.6 55.8 55.7 64.12 65.23 66.03 65.3 65.4 65.2
03/10/2019 03:27:30 55.39 55.31 55.68 55.6 55.8 55.7 65.32 65.07 66.03 65.3 65.4 65.2
03/10/2019 03:27:31 55.48 55.52 55.68 55.6 55.8 55.7 65.41 65.45 66.03 65.3 65.4 65.2
03/10/2019 03:27:32 55.51 55.55 55.68 55.6 55.8 55.7 65.27 65.5 66.03 65.3 65.4 65.2
03/10/2019 03:27:33 55.88 55.76 55.76 55.6 55.8 55.7 65.97 65.75 66.03 65.3 65.4 65.2
03/10/2019 03:27:34 55.39 55.71 55.76 55.6 55.8 55.7 65.1 65.78 66.03 65.3 65.4 65.2
03/10/2019 03:27:35 55.72 55.8 55.8 55.6 55.8 55.7 65.97 66.06 66.06 65.3 65.4 65.2
03/10/2019 03:27:36 55.43 55.68 55.8 55.6 55.8 55.7 65.66 66 66.06 65.3 65.3 65.2
03/10/2019 03:27:37 55.35 55.59 55.8 55.6 55.8 55.7 64.91 65.91 66.06 65.3 65.3 65.2
03/10/2019 03:27:38 55.23 55.52 55.8 55.6 55.8 55.7 64.97 65.54 66.06 65.3 65.3 65.2
03/10/2019 03:27:39 55.38 55.44 55.8 55.6 55.8 55.7 65.36 65.42 66.06 65.3 65.3 65.2
03/10/2019 03:27:40 55.32 55.47 55.8 55.6 55.8 55.7 64.95 65.45 66.06 65.3 65.3 65.2
03/10/2019 03:27:41 55.2 55.3 55.8 55.6 55.8 55.7 65.15 65.24 66.06 65.3 65.3 65.2
03/10/2019 03:27:42 55.43 55.57 55.8 55.5 55.8 55.7 65.35 65.72 66.06 65.3 65.3 65.2
03/10/2019 03:27:43 55.34 55.43 55.8 55.5 55.8 55.7 65.1 65.42 66.06 65.3 65.3 65.2
03/10/2019 03:27:44 55.03 55.39 55.8 55.5 55.8 55.7 64.63 65.14 66.06 65.3 65.3 65.2
03/10/2019 03:27:45 55.17 55.3 55.8 55.5 55.8 55.7 64.55 64.93 66.06 65.3 65.3 65.2
03/10/2019 03:27:46 55.15 55.26 55.8 55.5 55.8 55.7 64.4 64.74 66.06 65.3 65.3 65.2
03/10/2019 03:27:47 55.43 55.41 55.8 55.5 55.8 55.7 65.31 65.05 66.06 65.3 65.3 65.2
03/10/2019 03:27:48 55.43 55.47 55.8 55.5 55.8 55.7 65.39 65.45 66.06 65.3 65.3 65.2
03/10/2019 03:27:49 55.42 55.5 55.8 55.5 55.8 55.7 64.74 65.25 66.06 65.3 65.3 65.2
03/10/2019 03:27:50 55.35 55.53 55.8 55.5 55.8 55.7 65.04 65.15 66.06 65.3 65.3 65.2
03/10/2019 03:27:51 55.44 55.6 55.8 55.5 55.8 55.7 65.78 65.84 66.06 65.3 65.3 65.2
03/10/2019 03:27:52 55.17 55.43 55.8 55.5 55.8 55.7 64.51 65.49 66.06 65.3 65.3 65.2
03/10/2019 03:27:53 55.36 55.44 55.8 55.5 55.8 55.7 65.23 65.26 66.06 65.3 65.3 65.2
03/10/2019 03:27:54 55.4 55.48 55.8 55.5 55.8 55.7 65.4 65.59 66.06 65.3 65.3 65.2
03/10/2019 03:27:55 55.46 55.56 55.8 55.5 55.8 55.7 65.7 65.67 66.06 65.3 65.3 65.2
03/10/2019 03:27:56 55.54 55.55 55.8 55.5 55.8 55.7 65.66 65.88 66.06 65.3 65.3 65.2
03/10/2019 03:27:57 55.12 55.54 55.8 55.5 55.8 55.7 64.39 65.6 66.06 65.3 65.3 65.2
03/10/2019 03:27:58 55.34 55.35 55.8 55.5 55.8 55.7 64.59 64.87 66.06 65.3 65.3 65.2
03/10/2019 03:27:59 55.42 55.53 55.8 55.5 55.8 55.7 65.16 65.36 66.06 65.3 65.3 65.2
03/10/2019 03:28:00 55.55 55.55 55.8 55.5 55.8 55.7 65.39 65.46 66.06 65.3 65.3 65.2
03/10/2019 03:28:01 55.99 55.91 55.91 55.5 55.8 55.7 65.71 66.01 66.06 65.3 65.3 65.2
03/10/2019 03:28:02 55.97 55.91 55.91 55.5 55.8 55.7 64.45 65.33 66.06 65.3 65.3 65.2
03/10/2019 03:28:03 55.96 56.02 56.02 55.5 55.8 55.7 65.61 65.47 66.06 65.3 65.3 65.2
03/10/2019 03:28:04 55.55 56.02 56.02 55.5 55.8 55.7 65.23 65.74 66.06 65.3 65.3 65.2
03/10/2019 03:28:05 55.33 55.66 56.02 55.5 55.8 55.7 64.67 65.19 66.01 65.3 65.3 65.2
03/10/2019 03:28:06 55.54 55.63 56.02 55.5 55.8 55.7 65.02 65.29 66.01 65.3 65.3 65.2
03/10/2019 03:28:07 56 55.82 56.02 55.5 55.8 55.7 66.2 65.84 66.01 65.3 65.3 65.2
03/10/2019 03:28:08 55.29 55.79 56.02 55.5 55.8 55.7 64.75 65.67 66.01 65.3 65.3 65.2
03/10/2019 03:28:09 55.43 55.59 56.02 55.5 55.8 55.7 64.64 65.12 66.01 65.3 65.3 65.2
03/10/2019 03:28:10 55.31 55.44 56.02 55.5 55.8 55.7 65.12 65.18 66.01 65.3 65.3 65.2
03/10/2019 03:28:11 55.98 55.84 56.02 55.5 55.8 55.7 65.88 65.78 66.01 65.3 65.3 65.2
03/10/2019 03:28:12 55.18 55.71 56.02 55.5 55.8 55.7 64.41 65.57 66.01 65.3 65.3 65.2
03/10/2019 03:28:13 55.33 55.45 56.02 55.5 55.8 55.7 65.2 65.21 66.01 65.3 65.3 65.2
03/10/2019 03:28:14 55.43 55.52 56.02 55.5 55.8 55.7 64.65 65.16 66.01 65.3 65.3 65.2
03/10/2019 03:28:15 55.42 55.56 56.02 55.5 55.8 55.7 65.04 65.23 66.01 65.3 65.3 65.2
03/10/2019 03:28:16 55.73 55.64 56.02 55.5 55.8 55.7 65.8 65.61 66.01 65.3 65.3 65.2
03/10/2019 03:28:17 55.4 55.73 56.02 55.5 55.8 55.7 64.98 65.72 66.01 65.3 65.3 65.2
03/10/2019 03:28:18 55.34 55.46 56.02 55.5 55.8 55.7 65.19 65.25 66.01 65.3 65.3 65.2
03/10/2019 03:28:19 55.12 55.44 56.02 55.5 55.8 55.7 64.5 65.23 66.01 65.3 65.3 65.2
03/10/2019 03:28:20 55.25 55.36 56.02 55.5 55.8 55.7 64.58 64.81 66.01 65.3 65.3 65.2
03/10/2019 03:28:21 55.66 55.52 56.02 55.5 55.8 55.7 65.85 65.53 66.01 65.3 65.3 65.2
03/10/2019 03:28:22 55.52 55.61 56.02 55.5 55.8 55.7 65.63 65.71 66.01 65.3 65.3 65.2
03/10/2019 03:28:23 55.15 55.54 56.02 55.5 55.8 55.7 64.85 65.58 66.01 65.3 65.3 65.2
03/10/2019 03:28:24 55.18 55.32 56.02 55.5 55.8 55.7 64.4 65.13 66.01 65.3 65.3 65.2
03/10/2019 03:28:25 55.55 55.47 56.02 55.5 55.8 55.7 65.27 65.16 66.01 65.3 65.3 65.2
03/10/2019 03:28:26 55.44 55.46 56.02 55.5 55.8 55.7 65.09 65.18 66.01 65.3 65.3 65.2
03/10/2019 03:28:27 55.45 55.54 56.02 55.4 55.8 55.7 65.35 65.47 66.01 65.3 65.3 65.2
03/10/2019 03:28:28 55.16 55.43 56.02 55.4 55.8 55.7 64.88 65.17 66.01 65.3 65.3 65.2
03/10/2019 03:28:29 55.27 55.35 56.02 55.4 55.8 55.7 64.85 65.19 66.01 65.3 65.3 65.2
03/10/2019 03:28:30 55.4 55.55 56.02 55.4 55.8 55.7 65.51 65.57 66.01 65.3 65.3 65.2
03/10/2019 03:28:31 55.32 55.37 56.02 55.4 55.8 55.7 64.9 65.33 65.84 65.3 65.3 65.2
03/10/2019 03:28:32 55.43 55.55 56.02 55.4 55.8 55.7 65.11 65.37 65.84 65.3 65.3 65.2
03/10/2019 03:28:33 55.55 55.69 56.02 55.4 55.8 55.7 65.19 65.54 65.84 65.3 65.3 65.2
03/10/2019 03:28:34 55.53 55.59 55.84 55.4 55.8 55.7 65.58 65.51 65.84 65.3 65.3 65.2
03/10/2019 03:28:35 55.21 55.61 55.84 55.4 55.8 55.7 65.21 65.79 65.84 65.3 65.3 65.2
03/10/2019 03:28:36 55.65 55.6 55.84 55.4 55.8 55.7 65.81 65.77 65.84 65.3 65.3 65.2
03/10/2019 03:28:37 55.61 55.78 55.84 55.4 55.8 55.7 65.95 66.11 66.11 65.3 65.3 65.2
03/10/2019 03:28:38 55.44 55.7 55.84 55.4 55.8 55.7 65.82 66.19 66.19 65.3 65.3 65.2
03/10/2019 03:28:39 55.2 55.47 55.84 55.4 55.8 55.7 64.72 65.67 66.19 65.3 65.3 65.2
03/10/2019 03:28:40 55.16 55.46 55.84 55.4 55.8 55.7 64.74 65.18 66.19 65.3 65.3 65.2
03/10/2019 03:28:41 55.3 55.34 55.78 55.4 55.7 55.7 65.17 65.23 66.19 65.3 65.3 65.2
03/10/2019 03:28:42 55.22 55.32 55.78 55.4 55.7 55.7 64.89 65.24 66.19 65.3 65.3 65.2
03/10/2019 03:28:43 55.25 55.39 55.78 55.4 55.7 55.7 65.02 65.31 66.19 65.3 65.3 65.2
03/10/2019 03:28:44 55.41 55.45 55.78 55.4 55.7 55.7 65.46 65.43 66.19 65.3 65.3 65.2
03/10/2019 03:28:45 55.12 55.45 55.78 55.4 55.7 55.7 64.57 65.51 66.19 65.3 65.3 65.2
03/10/2019 03:28:46 55.23 55.31 55.78 55.4 55.7 55.7 64.88 65 66.19 65.3 65.3 65.2
03/10/2019 03:28:47 55.4 55.43 55.78 55.4 55.7 55.7 65.08 65.41 66.19 65.3 65.3 65.2
03/10/2019 03:28:48 55.27 55.4 55.78 55.4 55.7 55.7 65.17 65.26 66.19 65.3 65.3 65.2
03/10/2019 03:28:49 55.28 55.5 55.78 55.4 55.7 55.7 65.35 65.44 66.19 65.3 65.3 65.2
03/10/2019 03:28:50 55.34 55.46 55.78 55.4 55.7 55.7 65.02 65.43 66.19 65.3 65.3 65.2
03/10/2019 03:28:51 55.27 55.33 55.78 55.4 55.7 55.7 64.95 65.06 66.19 65.3 65.3 65.2
03/10/2019 03:28:52 55.49 55.51 55.78 55.4 55.7 55.7 65.5 65.58 66.19 65.3 65.3 65.2
03/10/2019 03:28:53 55.25 55.49 55.78 55.4 55.7 55.7 65.11 65.48 66.19 65.3 65.3 65.2
03/10/2019 03:28:54 55.13 55.42 55.78 55.4 55.7 55.7 64.62 65.29 66.19 65.3 65.3 65.2
03/10/2019 03:28:55 55.52 55.5 55.78 55.4 55.7 55.7 65.48 65.49 66.19 65.3 65.3 65.2
03/10/2019 03:28:56 55.04 55.4 55.78 55.4 55.7 55.7 64.14 65.24 66.19 65.3 65.3 65.2
03/10/2019 03:28:57 55.58 55.45 55.78 55.4 55.7 55.7 65.07 64.96 66.19 65.3 65.3 65.2
03/10/2019 03:28:58 55.42 55.66 55.78 55.4 55.7 55.7 65.27 65.43 66.19 65.3 65.3 65.2
03/10/2019 03:28:59 54.99 55.37 55.78 55.4 55.7 55.7 64.58 65.05 66.19 65.3 65.3 65.2
03/10/2019 03:29:00 55.53 55.42 55.78 55.4 55.7 55.7 65.3 65.18 66.19 65.3 65.3 65.2
03/10/2019 03:29:01 55.41 55.47 55.78 55.4 55.7 55.7 64.55 65.17 66.19 65.3 65.3 65.2
03/10/2019 03:29:02 55.35 55.54 55.78 55.4 55.7 55.7 65.37 65.29 66.19 65.3 65.3 65.2
03/10/2019 03:29:03 55.51 55.55 55.78 55.4 55.7 55.7 65.45 65.47 66.19 65.2 65.3 65.2
03/10/2019 03:29:04 55.28 55.51 55.78 55.4 55.7 55.7 65 65.37 66.19 65.2 65.3 65.2
03/10/2019 03:29:05 55.76 55.73 55.78 55.4 55.7 55.7 65.91 65.95 66.19 65.2 65.3 65.2
03/10/2019 03:29:06 55.31 55.81 55.81 55.4 55.7 55.7 64.92 66.05 66.19 65.2 65.3 65.2
03/10/2019 03:29:07 55.29 55.36 55.81 55.4 55.7 55.7 64.82 65.03 66.19 65.2 65.3 65.2
03/10/2019 03:29:08 54.88 55.34 55.81 55.4 55.7 55.7 64.2 64.93 66.05 65.2 65.3 65.2
03/10/2019 03:29:09 55.2 55.21 55.81 55.4 55.7 55.7 64.7 64.8 66.05 65.1 65.3 65.2
03/10/2019 03:29:10 55.14 55.24 55.81 55.4 55.7 55.7 64.79 64.86 66.05 65.1 65.3 65.2
03/10/2019 03:29:11 55.04 55.24 55.81 55.4 55.7 55.7 64.21 64.91 66.05 65.1 65.3 65.2
03/10/2019 03:29:12 55.23 55.28 55.81 55.4 55.7 55.7 64.75 64.81 66.05 65.1 65.3 65.2
03/10/2019 03:29:13 55.12 55.22 55.81 55.4 55.7 55.7 64.32 64.7 66.05 65.1 65.3 65.2
03/10/2019 03:29:14 55.24 55.32 55.81 55.4 55.7 55.7 64.89 64.74 66.05 65.1 65.3 65.2
03/10/2019 03:29:15 55.42 55.37 55.81 55.4 55.7 55.7 65.01 65.05 66.05 65.1 65.3 65.2
03/10/2019 03:29:16 55.71 55.78 55.81 55.4 55.7 55.7 66.25 66.09 66.09 65.1 65.3 65.2
03/10/2019 03:29:17 55.38 55.52 55.81 55.4 55.7 55.7 64.73 65.64 66.09 65.1 65.3 65.2
03/10/2019 03:29:18 55.36 55.48 55.81 55.4 55.7 55.7 65.25 65.3 66.09 65.1 65.3 65.2
03/10/2019 03:29:19 55.23 55.42 55.81 55.4 55.7 55.7 64.85 65.33 66.09 65.1 65.3 65.2
03/10/2019 03:29:20 55.09 55.4 55.81 55.4 55.7 55.7 64.32 65.15 66.09 65.1 65.3 65.2
03/10/2019 03:29:21 55.6 55.5 55.81 55.4 55.7 55.7 65.13 65.07 66.09 65.1 65.3 65.2
03/10/2019 03:29:22 55.17 55.5 55.81 55.4 55.7 55.7 64.99 65.24 66.09 65.1 65.3 65.2
03/10/2019 03:29:23 54.95 55.37 55.81 55.4 55.7 55.7 64.49 65.04 66.09 65.1 65.3 65.2
03/10/2019 03:29:24 55.21 55.2 55.81 55.4 55.7 55.7 64.53 64.73 66.09 65.1 65.3 65.2
03/10/2019 03:29:25 55.47 55.46 55.81 55.4 55.7 55.7 65.11 65.23 66.09 65.1 65.3 65.2
03/10/2019 03:29:26 55.16 55.41 55.81 55.4 55.7 55.7 64.95 65.1 66.09 65.1 65.3 65.2
03/10/2019 03:29:27 55.34 55.39 55.81 55.4 55.7 55.7 65.04 65.25 66.09 65.1 65.3 65.2
03/10/2019 03:29:28 55.18 55.32 55.81 55.4 55.7 55.7 64.88 65.07 66.09 65.1 65.3 65.2
03/10/2019 03:29:29 55.39 55.46 55.81 55.4 55.7 55.7 65.67 65.57 66.09 65.1 65.3 65.2
03/10/2019 03:29:30 55.38 55.46 55.81 55.4 55.7 55.7 65.01 65.4 66.09 65.1 65.3 65.2
03/10/2019 03:29:31 55.68 55.6 55.81 55.4 55.7 55.7 65.96 65.77 66.09 65.1 65.3 65.2
03/10/2019 03:29:32 55.36 55.63 55.81 55.4 55.7 55.7 65.79 66.02 66.09 65.1 65.3 65.2
03/10/2019 03:29:33 54.81 55.43 55.81 55.3 55.7 55.7 64.28 65.74 66.09 65.1 65.3 65.2
03/10/2019 03:29:34 55.27 55.3 55.81 55.3 55.7 55.7 64.82 65.1 66.09 65.1 65.3 65.2
03/10/2019 03:29:35 55.64 55.57 55.81 55.4 55.7 55.7 65.47 65.42 66.09 65.1 65.3 65.2
03/10/2019 03:29:36 55.22 55.53 55.78 55.4 55.7 55.7 64.96 65.34 66.09 65.1 65.3 65.2
03/10/2019 03:29:37 55.16 55.43 55.78 55.4 55.7 55.7 64.57 65.18 66.09 65.1 65.3 65.2
03/10/2019 03:29:38 55.34 55.44 55.78 55.4 55.7 55.7 64.94 65.19 66.09 65.1 65.3 65.2
03/10/2019 03:29:39 55.91 55.67 55.78 55.4 55.7 55.7 65.99 65.68 66.09 65.1 65.3 65.2
03/10/2019 03:29:40 55.42 55.66 55.78 55.4 55.7 55.7 65.23 65.51 66.09 65.1 65.3 65.2
03/10/2019 03:29:41 55.51 55.72 55.78 55.4 55.7 55.7 65.07 65.63 66.09 65.1 65.3 65.2
03/10/2019 03:29:42 55.17 55.56 55.78 55.4 55.7 55.7 64.75 65.38 66.09 65.1 65.3 65.2
03/10/2019 03:29:43 55.11 55.36 55.78 55.4 55.7 55.7 64.83 65.2 66.09 65.1 65.3 65.2
03/10/2019 03:29:44 55.58 55.46 55.78 55.4 55.7 55.7 65.35 65.27 66.09 65.1 65.3 65.2
03/10/2019 03:29:45 55.45 55.55 55.78 55.4 55.7 55.7 64.95 65.24 66.09 65.1 65.3 65.2
03/10/2019 03:29:46 55.5 55.54 55.72 55.4 55.7 55.7 65.33 65.3 66.02 65.1 65.3 65.2
03/10/2019 03:29:47 55.58 55.63 55.72 55.4 55.7 55.7 65.32 65.5 66.02 65.1 65.3 65.2
03/10/2019 03:29:48 55.17 55.6 55.72 55.4 55.7 55.7 64.72 65.5 66.02 65.1 65.3 65.2
03/10/2019 03:29:49 55.52 55.6 55.72 55.4 55.7 55.7 65.24 65.44 66.02 65.1 65.3 65.2
03/10/2019 03:29:50 55.49 55.53 55.72 55.4 55.7 55.7 65.18 65.3 66.02 65.1 65.3 65.2
03/10/2019 03:29:51 55.02 55.53 55.72 55.4 55.7 55.7 64.35 65.27 66.02 65.1 65.3 65.2
03/10/2019 03:29:52 55.12 55.29 55.72 55.4 55.7 55.7 65.17 65.11 66.02 65.1 65.3 65.2
03/10/2019 03:29:53 55.09 55.2 55.72 55.4 55.7 55.7 64.46 65.01 66.02 65.1 65.3 65.2
03/10/2019 03:29:54 55.36 55.36 55.72 55.4 55.7 55.7 64.86 64.99 66.02 65.1 65.3 65.2
03/10/2019 03:29:55 55.09 55.37 55.72 55.4 55.7 55.7 64.17 64.95 66.02 65.1 65.3 65.2
03/10/2019 03:29:56 55.19 55.32 55.72 55.4 55.7 55.7 64.78 64.99 66.02 65.1 65.3 65.2
03/10/2019 03:29:57 55 55.18 55.72 55.4 55.7 55.7 64.62 64.78 66.02 65.1 65.3 65.2
03/10/2019 03:29:58 55.52 55.46 55.72 55.4 55.7 55.7 65.59 65.48 66.02 65.1 65.3 65.2
03/10/2019 03:29:59 55.16 55.4 55.72 55.4 55.7 55.7 64.47 65.46 66.02 65.1 65.3 65.2
03/10/2019 03:30:00 55.3 55.45 55.72 55.4 55.7 55.7 65.09 65.3 66.02 65.1 65.3 65.2
03/10/2019 03:30:01 55.53 55.49 55.72 55.4 55.7 55.7 65.52 65.46 66.02 65.1 65.3 65.2
03/10/2019 03:30:02 55.02 55.5 55.72 55.4 55.7 55.7 64.55 65.52 65.74 65.1 65.3 65.2
03/10/2019 03:30:03 55.02 55.21 55.72 55.4 55.7 55.7 64.33 64.88 65.68 65.1 65.3 65.2
03/10/2019 03:30:04 55.23 55.31 55.72 55.4 55.7 55.7 64.65 65.01 65.68 65.1 65.3 65.2
03/10/2019 03:30:05 55.48 55.44 55.72 55.4 55.7 55.7 65.91 65.64 65.68 65.1 65.3 65.2
03/10/2019 03:30:06 55.13 55.38 55.72 55.4 55.7 55.7 64.92 65.59 65.68 65.1 65.3 65.2
03/10/2019 03:30:07 55.47 55.5 55.72 55.4 55.7 55.7 65.61 65.69 65.69 65.1 65.3 65.2
03/10/2019 03:30:08 55.81 55.69 55.72 55.4 55.7 55.7 66.1 66.02 66.02 65.1 65.3 65.2
03/10/2019 03:30:09 55.06 55.69 55.72 55.4 55.7 55.7 64.72 65.95 66.02 65.1 65.3 65.2
03/10/2019 03:30:10 54.86 55.28 55.72 55.4 55.7 55.7 64.46 65.15 66.02 65.1 65.3 65.2
03/10/2019 03:30:11 55.2 55.19 55.69 55.4 55.7 55.7 65.14 65.01 66.02 65.1 65.3 65.2
03/10/2019 03:30:12 55.58 55.53 55.69 55.4 55.7 55.7 65.79 65.62 66.02 65.1 65.3 65.2
03/10/2019 03:30:13 55.25 55.51 55.69 55.4 55.7 55.7 64.99 65.58 66.02 65.1 65.3 65.2
03/10/2019 03:30:14 54.97 55.29 55.69 55.3 55.7 55.7 65.21 65.47 66.02 65.1 65.3 65.2
03/10/2019 03:30:15 54.84 55.13 55.69 55.3 55.7 55.7 64.14 65.28 66.02 65.1 65.3 65.2
03/10/2019 03:30:16 55.38 55.21 55.69 55.3 55.7 55.7 64.99 65.14 66.02 65.1 65.3 65.2
03/10/2019 03:30:17 55.41 55.4 55.69 55.3 55.7 55.7 65.3 65.32 66.02 65.1 65.3 65.2
03/10/2019 03:30:18 55.4 55.41 55.69 55.3 55.7 55.7 65.19 65.28 66.02 65.1 65.3 65.2
03/10/2019 03:30:19 55.32 55.45 55.69 55.3 55.7 55.7 64.91 65.21 66.02 65.1 65.3 65.2
03/10/2019 03:30:20 55.23 55.44 55.69 55.3 55.7 55.7 65.26 65.36 66.02 65.1 65.3 65.2
03/10/2019 03:30:21 55.46 55.46 55.69 55.3 55.7 55.7 65.43 65.64 66.02 65.1 65.3 65.2
03/10/2019 03:30:22 55.09 55.52 55.69 55.3 55.7 55.7 64.74 65.44 66.02 65.1 65.3 65.2
03/10/2019 03:30:23 54.92 55.17 55.69 55.3 55.7 55.7 64.39 64.81 66.02 65.1 65.3 65.2
03/10/2019 03:30:24 55.36 55.38 55.69 55.3 55.7 55.7 65.33 65.36 66.02 65.1 65.3 65.2
03/10/2019 03:30:25 55.37 55.48 55.69 55.3 55.7 55.7 65.13 65.49 66.02 65.1 65.3 65.2
03/10/2019 03:30:26 55.24 55.37 55.69 55.3 55.7 55.7 64.9 65.29 66.02 65.1 65.3 65.2
03/10/2019 03:30:27 55.81 55.68 55.69 55.3 55.7 55.7 66.28 65.95 66.02 65.1 65.3 65.2
03/10/2019 03:30:28 55.11 55.58 55.69 55.3 55.7 55.7 64.46 65.76 66.02 65.1 65.3 65.2
03/10/2019 03:30:29 56.1 55.91 55.91 55.3 55.7 55.7 65.57 65.44 66.02 65.1 65.3 65.2
03/10/2019 03:30:30 56.24 56.18 56.18 55.4 55.7 55.7 65.09 65.52 66.02 65.1 65.3 65.2
03/10/2019 03:30:31 56.3 56.39 56.39 55.4 55.7 55.7 65.42 65.76 66.02 65.1 65.3 65.2
03/10/2019 03:30:32 56.1 56.24 56.39 55.4 55.7 55.7 64.67 65.26 66.02 65.1 65.3 65.2
03/10/2019 03:30:33 55.78 56.3 56.39 55.4 55.6 55.7 65.03 65.4 66.02 65.1 65.3 65.2
03/10/2019 03:30:34 55.92 55.96 56.39 55.4 55.6 55.7 65.06 65.07 66.02 65.1 65.3 65.2
03/10/2019 03:30:35 55.99 56.06 56.39 55.4 55.6 55.7 65.36 65.33 66.02 65.1 65.3 65.2
03/10/2019 03:30:36 55.87 56.01 56.39 55.4 55.6 55.7 65.37 65.48 66.02 65.1 65.3 65.2
03/10/2019 03:30:37 56.05 56.05 56.39 55.4 55.6 55.7 65.55 65.85 66.02 65.1 65.3 65.2
03/10/2019 03:30:38 56.09 56.09 56.39 55.4 55.6 55.7 65.71 65.64 65.95 65.1 65.3 65.2
03/10/2019 03:30:39 55.93 56.16 56.39 55.4 55.6 55.7 65.13 65.71 65.95 65.1 65.3 65.2
03/10/2019 03:30:40 56.07 56.17 56.39 55.4 55.6 55.7 65.78 65.75 65.95 65.1 65.3 65.2
03/10/2019 03:30:41 56.34 56.27 56.39 55.4 55.6 55.7 65.79 65.95 65.95 65.1 65.3 65.2
03/10/2019 03:30:42 56.1 56.21 56.39 55.4 55.6 55.7 64.81 65.66 65.95 65.1 65.3 65.2
03/10/2019 03:30:43 55.83 56.2 56.39 55.4 55.6 55.7 65.25 65.62 65.95 65.1 65.3 65.2
03/10/2019 03:30:44 55.96 56.04 56.39 55.4 55.6 55.7 65.05 65.21 65.95 65.1 65.3 65.2
03/10/2019 03:30:45 55.96 56.02 56.39 55.4 55.6 55.7 65.01 65.34 65.95 65.1 65.3 65.2
03/10/2019 03:30:46 56.02 56.09 56.39 55.4 55.6 55.7 65.3 65.35 65.95 65.1 65.3 65.2
03/10/2019 03:30:47 55.6 56.04 56.39 55.4 55.6 55.7 64.6 65.36 65.95 65.1 65.3 65.2
03/10/2019 03:30:48 55.56 55.83 56.39 55.4 55.6 55.7 64.83 65.1 65.95 65.1 65.3 65.2
03/10/2019 03:30:49 55.83 55.82 56.39 55.4 55.6 55.7 65.35 65.21 65.95 65.1 65.3 65.2
03/10/2019 03:30:50 55.81 56.02 56.39 55.4 55.6 55.7 65.56 65.88 65.95 65.1 65.3 65.2
03/10/2019 03:30:51 55.9 55.9 56.39 55.4 55.6 55.7 65.66 65.68 65.95 65.1 65.3 65.2
03/10/2019 03:30:52 55.81 55.95 56.39 55.4 55.6 55.7 64.94 65.65 65.95 65.1 65.3 65.2
03/10/2019 03:30:53 55.87 55.98 56.39 55.4 55.6 55.7 65.5 65.49 65.95 65.1 65.3 65.2
03/10/2019 03:30:54 55.83 55.84 56.39 55.4 55.6 55.7 64.97 65.44 65.95 65.1 65.3 65.2
03/10/2019 03:30:55 56.03 56.15 56.39 55.4 55.6 55.7 65.92 65.97 65.97 65.1 65.3 65.2
03/10/2019 03:30:56 55.46 55.9 56.39 55.4 55.6 55.7 64.33 65.47 65.97 65.1 65.3 65.2
03/10/2019 03:30:57 56.1 55.97 56.39 55.4 55.6 55.7 65.85 65.58 65.97 65.1 65.3 65.2
03/10/2019 03:30:58 55.68 56.11 56.39 55.4 55.6 55.7 65.16 65.89 65.97 65.1 65.3 65.2
03/10/2019 03:30:59 55.84 55.84 56.39 55.4 55.6 55.7 65.44 65.43 65.97 65.1 65.3 65.2
03/10/2019 03:31:00 55.74 55.81 56.39 55.4 55.6 55.7 65.03 65.42 65.97 65.1 65.3 65.2
03/10/2019 03:31:01 55.55 55.89 56.3 55.4 55.6 55.7 64.71 65.25 65.97 65.1 65.3 65.2
03/10/2019 03:31:02 55.98 55.91 56.3 55.4 55.6 55.7 65.42 65.37 65.97 65.1 65.3 65.2
03/10/2019 03:31:03 55.72 55.99 56.27 55.4 55.6 55.7 65.11 65.57 65.97 65.1 65.3 65.2
03/10/2019 03:31:04 55.94 55.94 56.27 55.4 55.6 55.7 65.66 65.53 65.97 65.1 65.3 65.2
03/10/2019 03:31:05 55.66 55.91 56.27 55.4 55.6 55.7 65.07 65.46 65.97 65.1 65.3 65.2
03/10/2019 03:31:06 55.78 55.92 56.27 55.4 55.6 55.7 65.06 65.42 65.97 65.1 65.3 65.2
03/10/2019 03:31:07 56.11 56.01 56.27 55.4 55.6 55.7 65.53 65.52 65.97 65.1 65.3 65.2
03/10/2019 03:31:08 55.68 55.97 56.27 55.4 55.6 55.7 64.87 65.37 65.97 65.1 65.3 65.2
03/10/2019 03:31:09 55.71 55.82 56.27 55.4 55.6 55.7 64.97 65.13 65.97 65.1 65.3 65.2
03/10/2019 03:31:10 56 55.99 56.27 55.4 55.6 55.7 65.36 65.41 65.97 65.1 65.3 65.2
03/10/2019 03:31:11 55.74 56.04 56.21 55.4 55.6 55.7 65.4 65.61 65.97 65.1 65.3 65.2
03/10/2019 03:31:12 55.67 55.95 56.2 55.4 55.6 55.7 64.91 65.5 65.97 65.1 65.3 65.2
03/10/2019 03:31:13 55.52 55.75 56.15 55.4 55.6 55.7 64.99 65.11 65.97 65.1 65.3 65.2
03/10/2019 03:31:14 55.96 55.92 56.15 55.4 55.6 55.7 66.03 65.83 65.97 65.1 65.3 65.2
03/10/2019 03:31:15 55.62 55.86 56.15 55.4 55.6 55.7 65.16 65.63 65.97 65.1 65.3 65.2
03/10/2019 03:31:16 56.36 56.16 56.16 55.4 55.6 55.7 66.62 66.34 66.34 65.1 65.3 65.2
03/10/2019 03:31:17 55.64 56.15 56.16 55.4 55.6 55.7 64.87 66.33 66.34 65.1 65.3 65.2
03/10/2019 03:31:18 55.66 55.86 56.16 55.4 55.6 55.7 65.01 65.51 66.34 65.1 65.3 65.2
03/10/2019 03:31:19 55.89 55.95 56.16 55.4 55.6 55.7 65.28 65.42 66.34 65.1 65.3 65.2
03/10/2019 03:31:20 55.82 55.87 56.16 55.4 55.6 55.7 65.2 65.45 66.34 65.1 65.3 65.2
03/10/2019 03:31:21 55.55 55.86 56.16 55.4 55.6 55.7 64.2 65.34 66.34 65.1 65.3 65.2
03/10/2019 03:31:22 55.79 55.83 56.16 55.4 55.6 55.7 65.11 65.25 66.34 65.1 65.3 65.2
03/10/2019 03:31:23 55.91 55.91 56.16 55.4 55.6 55.7 65.01 65.34 66.34 65.1 65.3 65.2
03/10/2019 03:31:24 55.36 55.85 56.16 55.4 55.6 55.7 64.17 64.96 66.34 65.1 65.3 65.2
03/10/2019 03:31:25 55.66 55.67 56.16 55.4 55.6 55.7 64.65 64.77 66.34 65.1 65.3 65.2
03/10/2019 03:31:26 55.88 55.85 56.16 55.4 55.6 55.7 65.44 65.27 66.34 65.1 65.3 65.2
03/10/2019 03:31:27 55.59 55.85 56.16 55.4 55.6 55.7 64.66 65.31 66.34 65.1 65.3 65.2
03/10/2019 03:31:28 55.68 55.73 56.16 55.4 55.6 55.7 65.26 65.2 66.34 65.1 65.3 65.2
03/10/2019 03:31:29 55.82 55.86 56.16 55.5 55.6 55.7 65.64 65.61 66.34 65.1 65.3 65.2
03/10/2019 03:31:30 55.99 56.07 56.16 55.5 55.6 55.7 65.74 65.99 66.34 65.1 65.3 65.2
03/10/2019 03:31:31 55.96 55.98 56.16 55.5 55.6 55.7 65.54 65.71 66.34 65.1 65.3 65.2
03/10/2019 03:31:32 56.1 56.06 56.16 55.5 55.6 55.7 65.27 65.7 66.34 65.1 65.3 65.2
03/10/2019 03:31:33 56.21 56.24 56.24 55.5 55.6 55.7 65.88 65.8 66.34 65.1 65.3 65.2
03/10/2019 03:31:34 56.14 56.21 56.24 55.5 55.6 55.7 65.48 65.85 66.34 65.1 65.3 65.2
03/10/2019 03:31:35 55.87 56.16 56.24 55.5 55.6 55.7 65.28 65.62 66.34 65.1 65.3 65.2
03/10/2019 03:31:36 55.76 55.94 56.24 55.5 55.6 55.7 64.97 65.36 66.34 65.1 65.3 65.2
03/10/2019 03:31:37 55.81 55.88 56.24 55.5 55.6 55.7 64.81 65.14 66.34 65.1 65.3 65.2
03/10/2019 03:31:38 55.78 56.06 56.24 55.5 55.6 55.7 65.06 65.33 66.34 65.1 65.3 65.2
03/10/2019 03:31:39 56.01 55.95 56.24 55.5 55.6 55.7 65.47 65.47 66.34 65.1 65.3 65.2
03/10/2019 03:31:40 55.69 55.99 56.24 55.5 55.6 55.7 65 65.5 66.34 65.1 65.3 65.2
03/10/2019 03:31:41 56.25 56.08 56.24 55.5 55.6 55.7 65.98 65.75 66.34 65.1 65.3 65.2
03/10/2019 03:31:42 56.09 56.16 56.24 55.5 55.6 55.7 65.58 65.8 66.34 65.1 65.3 65.2
03/10/2019 03:31:43 55.66 56.12 56.24 55.5 55.6 55.7 64.94 65.77 66.34 65.1 65.3 65.2
03/10/2019 03:31:44 55.97 55.98 56.24 55.5 55.6 55.7 65.73 65.64 66.34 65.1 65.3 65.2
03/10/2019 03:31:45 55.71 56.04 56.24 55.5 55.6 55.7 65.4 65.84 66.34 65.1 65.3 65.2
03/10/2019 03:31:46 55.52 55.83 56.24 55.5 55.6 55.7 64.94 65.45 66.33 65.1 65.3 65.2
03/10/2019 03:31:47 55.66 55.67 56.24 55.5 55.6 55.7 65.01 65.25 65.99 65.1 65.3 65.2
03/10/2019 03:31:48 55.58 55.75 56.24 55.5 55.6 55.7 64.83 65.23 65.99 65.1 65.3 65.2
03/10/2019 03:31:49 55.87 55.83 56.24 55.5 55.6 55.7 65.12 65.32 65.99 65.1 65.3 65.2
03/10/2019 03:31:50 55.96 55.95 56.24 55.5 55.6 55.7 65.26 65.21 65.99 65.1 65.3 65.2
03/10/2019 03:31:51 55.83 56.01 56.24 55.5 55.6 55.7 65.09 65.37 65.99 65.1 65.3 65.2
03/10/2019 03:31:52 55.83 55.9 56.24 55.5 55.6 55.7 65.43 65.4 65.99 65.1 65.3 65.2
03/10/2019 03:31:53 55.62 55.88 56.24 55.5 55.6 55.7 65.01 65.4 65.99 65.1 65.3 65.2
03/10/2019 03:31:54 56.09 56.11 56.24 55.5 55.6 55.7 66.3 66.04 66.04 65.1 65.3 65.2
03/10/2019 03:31:55 55.71 56.09 56.24 55.5 55.6 55.7 65.03 66.22 66.22 65.2 65.3 65.2
03/10/2019 03:31:56 55.71 55.83 56.24 55.5 55.6 55.7 65.07 65.52 66.22 65.2 65.3 65.2
03/10/2019 03:31:57 55.57 55.72 56.24 55.5 55.6 55.7 64.72 65.08 66.22 65.1 65.3 65.2
03/10/2019 03:31:58 56.32 56.18 56.24 55.5 55.6 55.7 65.67 65.7 66.22 65.2 65.3 65.2
03/10/2019 03:31:59 55.94 56.23 56.24 55.5 55.6 55.7 65.49 65.82 66.22 65.2 65.3 65.2
03/10/2019 03:32:00 56.23 56.2 56.24 55.5 55.6 55.7 65.76 65.72 66.22 65.2 65.3 65.2
03/10/2019 03:32:01 55.75 56.06 56.24 55.5 55.6 55.7 65.14 65.63 66.22 65.2 65.3 65.2
03/10/2019 03:32:02 56.33 56.22 56.24 55.5 55.6 55.7 66.31 65.97 66.22 65.2 65.3 65.2
03/10/2019 03:32:03 55.74 56.19 56.23 55.5 55.6 55.7 65.13 65.99 66.22 65.2 65.3 65.2
03/10/2019 03:32:04 55.78 55.98 56.23 55.5 55.6 55.7 65.03 65.54 66.22 65.2 65.3 65.2
03/10/2019 03:32:05 56.08 56.09 56.23 55.5 55.6 55.7 65.39 65.59 66.22 65.1 65.3 65.2
03/10/2019 03:32:06 56.09 56.12 56.23 55.5 55.6 55.7 66 65.78 66.22 65.2 65.3 65.2
03/10/2019 03:32:07 55.76 56.05 56.23 55.5 55.6 55.7 65.14 65.76 66.22 65.2 65.3 65.2
03/10/2019 03:32:08 55.75 55.96 56.23 55.5 55.6 55.7 64.57 65.54 66.22 65.2 65.3 65.2
03/10/2019 03:32:09 55.44 55.9 56.23 55.5 55.6 55.7 64.55 65.19 66.22 65.2 65.3 65.2
03/10/2019 03:32:10 55.93 55.85 56.23 55.5 55.6 55.7 65.59 65.3 66.22 65.2 65.3 65.2
03/10/2019 03:32:11 55.87 55.93 56.23 55.5 55.6 55.7 65.55 65.63 66.22 65.2 65.3 65.2
03/10/2019 03:32:12 55.67 55.86 56.23 55.5 55.6 55.7 64.91 65.47 66.22 65.2 65.3 65.2
03/10/2019 03:32:13 55.72 55.95 56.23 55.5 55.6 55.7 64.76 65.29 66.22 65.2 65.3 65.2
03/10/2019 03:32:14 55.91 55.9 56.23 55.5 55.6 55.7 65.55 65.34 66.22 65.2 65.3 65.2
03/10/2019 03:32:15 55.79 55.83 56.23 55.5 55.6 55.7 64.89 65.24 66.22 65.2 65.3 65.2
03/10/2019 03:32:16 55.67 55.86 56.23 55.5 55.6 55.7 65.11 65.25 66.22 65.2 65.3 65.2
03/10/2019 03:32:17 55.7 55.76 56.23 55.5 55.6 55.7 65.83 65.67 66.22 65.2 65.3 65.2
03/10/2019 03:32:18 55.58 55.8 56.23 55.5 55.6 55.7 64.99 65.68 66.22 65.2 65.3 65.2
03/10/2019 03:32:19 55.81 55.83 56.23 55.5 55.6 55.7 65.58 65.79 66.22 65.2 65.3 65.2
03/10/2019 03:32:20 55.78 55.85 56.23 55.5 55.6 55.7 65.19 65.49 66.22 65.2 65.3 65.2
03/10/2019 03:32:21 55.51 55.92 56.23 55.5 55.6 55.7 64.88 65.43 66.22 65.2 65.3 65.2
03/10/2019 03:32:22 55.59 55.71 56.23 55.5 55.6 55.7 64.55 65.09 66.22 65.2 65.3 65.2
03/10/2019 03:32:23 55.89 55.82 56.23 55.5 55.6 55.7 65.48 65.28 66.22 65.2 65.3 65.2
03/10/2019 03:32:24 55.82 55.94 56.23 55.6 55.6 55.7 65.4 65.5 66.22 65.2 65.3 65.2
03/10/2019 03:32:25 56.32 56.27 56.27 55.6 55.6 55.7 66.41 66.4 66.4 65.2 65.3 65.2
03/10/2019 03:32:26 55.67 56.2 56.27 55.6 55.6 55.7 64.56 66.06 66.4 65.2 65.3 65.2
03/10/2019 03:32:27 55.99 55.93 56.27 55.6 55.6 55.7 65.07 65.27 66.4 65.2 65.3 65.2
03/10/2019 03:32:28 56.01 56.04 56.27 55.6 55.6 55.7 64.95 65.11 66.4 65.2 65.3 65.2
03/10/2019 03:32:29 55.85 56.06 56.27 55.6 55.6 55.7 65.17 65.33 66.4 65.2 65.3 65.2
03/10/2019 03:32:30 55.98 56.1 56.27 55.6 55.6 55.7 64.95 65.36 66.4 65.2 65.3 65.2
03/10/2019 03:32:31 55.84 56.06 56.27 55.6 55.6 55.7 64.71 65.14 66.4 65.2 65.3 65.2
03/10/2019 03:32:32 56.12 56.08 56.27 55.6 55.6 55.7 65.78 65.51 66.4 65.2 65.3 65.2
03/10/2019 03:32:33 56.05 56.14 56.27 55.6 55.6 55.7 65.43 65.74 66.4 65.2 65.3 65.2
03/10/2019 03:32:34 56.38 56.31 56.31 55.6 55.6 55.7 65.99 65.86 66.4 65.2 65.3 65.2
03/10/2019 03:32:35 55.72 56.25 56.31 55.6 55.6 55.7 65.22 65.8 66.4 65.2 65.3 65.2
03/10/2019 03:32:36 55.65 55.95 56.31 55.6 55.6 55.7 64.84 65.59 66.4 65.2 65.3 65.2
03/10/2019 03:32:37 55.94 55.97 56.31 55.6 55.6 55.7 64.75 65.05 66.4 65.2 65.3 65.2
03/10/2019 03:32:38 55.87 55.95 56.31 55.6 55.6 55.7 65.06 65.13 66.4 65.2 65.3 65.2
03/10/2019 03:32:39 55.81 56.02 56.31 55.6 55.6 55.7 65.43 65.59 66.4 65.2 65.3 65.2
03/10/2019 03:32:40 55.96 55.93 56.31 55.6 55.6 55.7 65.07 65.48 66.4 65.2 65.3 65.2
03/10/2019 03:32:41 55.78 56.05 56.31 55.6 55.6 55.7 65.01 65.31 66.4 65.2 65.3 65.2
03/10/2019 03:32:42 55.59 55.82 56.31 55.6 55.6 55.7 64.55 65.04 66.4 65.2 65.3 65.2
03/10/2019 03:32:43 55.84 55.89 56.31 55.6 55.6 55.7 65.31 65.35 66.4 65.2 65.3 65.2
03/10/2019 03:32:44 55.69 55.86 56.31 55.6 55.6 55.7 64.59 65.03 66.4 65.2 65.3 65.2
03/10/2019 03:32:45 55.77 55.81 56.31 55.6 55.7 55.7 64.85 64.99 66.4 65.2 65.3 65.2
03/10/2019 03:32:46 55.88 55.92 56.31 55.6 55.7 55.7 65.54 65.53 66.4 65.2 65.3 65.2
03/10/2019 03:32:47 56.13 56.09 56.31 55.6 55.7 55.7 65.91 65.85 66.4 65.2 65.3 65.2
03/10/2019 03:32:48 55.83 56.14 56.31 55.6 55.7 55.7 65.43 65.92 66.4 65.2 65.3 65.2
03/10/2019 03:32:49 55.96 56.05 56.31 55.6 55.7 55.7 65.6 65.69 66.4 65.2 65.3 65.2
03/10/2019 03:32:50 55.56 55.97 56.31 55.6 55.7 55.7 64.24 65.67 66.4 65.2 65.3 65.2
03/10/2019 03:32:51 55.68 55.81 56.31 55.6 55.7 55.7 64.68 64.93 66.4 65.2 65.3 65.2
03/10/2019 03:32:52 56.03 55.97 56.31 55.6 55.7 55.7 65.64 65.52 66.4 65.2 65.3 65.2
03/10/2019 03:32:53 56.01 56 56.31 55.6 55.7 55.7 65.64 65.58 66.4 65.2 65.3 65.2
03/10/2019 03:32:54 55.7 56.04 56.31 55.6 55.7 55.7 65.01 65.73 66.4 65.2 65.3 65.2
03/10/2019 03:32:55 56.12 55.99 56.31 55.6 55.7 55.7 65.47 65.46 66.06 65.2 65.3 65.2
03/10/2019 03:32:56 56.04 56.2 56.31 55.6 55.7 55.7 65.35 65.88 65.92 65.2 65.3 65.2
03/10/2019 03:32:57 55.57 55.98 56.31 55.6 55.7 55.7 63.84 65.26 65.92 65.2 65.3 65.2
03/10/2019 03:32:58 55.78 55.82 56.31 55.6 55.7 55.7 64.48 64.52 65.92 65.2 65.3 65.2
03/10/2019 03:32:59 55.98 55.95 56.31 55.6 55.7 55.7 65.12 65.01 65.92 65.2 65.3 65.2
03/10/2019 03:33:00 56.04 56.1 56.31 55.6 55.7 55.7 65.1 65.25 65.92 65.2 65.3 65.2
03/10/2019 03:33:01 55.89 56.16 56.31 55.6 55.7 55.7 65.21 65.51 65.92 65.2 65.3 65.2
03/10/2019 03:33:02 56.09 56.04 56.31 55.6 55.7 55.7 65.7 65.52 65.92 65.2 65.3 65.2
03/10/2019 03:33:03 56.01 56.19 56.31 55.6 55.7 55.7 65.12 65.74 65.92 65.2 65.3 65.2
03/10/2019 03:33:04 55.61 55.94 56.25 55.6 55.7 55.7 64.25 65.08 65.92 65.2 65.3 65.2
03/10/2019 03:33:05 55.9 55.89 56.2 55.6 55.7 55.7 65.55 65.28 65.92 65.2 65.3 65.2
03/10/2019 03:33:06 55.95 55.97 56.2 55.6 55.7 55.7 65.67 65.59 65.92 65.2 65.3 65.2
03/10/2019 03:33:07 56.11 56.12 56.2 55.6 55.7 55.7 65.58 65.79 65.92 65.2 65.3 65.2
03/10/2019 03:33:08 56.18 56.21 56.21 55.6 55.7 55.7 65.8 65.9 65.92 65.2 65.3 65.2
03/10/2019 03:33:09 55.83 56.17 56.21 55.6 55.7 55.7 65.24 65.82 65.92 65.2 65.3 65.2
03/10/2019 03:33:10 55.65 56.02 56.21 55.6 55.7 55.7 65.29 65.63 65.92 65.2 65.3 65.2
03/10/2019 03:33:11 56.21 56.22 56.22 55.6 55.7 55.7 65.99 66.06 66.06 65.2 65.3 65.2
03/10/2019 03:33:12 55.82 56.16 56.22 55.6 55.7 55.7 65.09 65.88 66.06 65.2 65.3 65.2
03/10/2019 03:33:13 55.61 55.9 56.22 55.6 55.7 55.7 64.6 65.34 66.06 65.2 65.3 65.2
03/10/2019 03:33:14 55.85 55.94 56.22 55.6 55.7 55.7 65.29 65.32 66.06 65.2 65.3 65.2
03/10/2019 03:33:15 55.83 55.92 56.22 55.6 55.7 55.7 65.17 65.47 66.06 65.2 65.3 65.2
03/10/2019 03:33:16 55.52 55.82 56.22 55.6 55.7 55.7 64.47 65.14 66.06 65.2 65.3 65.2
03/10/2019 03:33:17 56.02 55.92 56.22 55.6 55.7 55.7 65.43 65.25 66.06 65.2 65.3 65.2
03/10/2019 03:33:18 55.63 55.95 56.22 55.6 55.7 55.7 64.72 65.41 66.06 65.2 65.3 65.2
03/10/2019 03:33:19 56.3 56.12 56.22 55.6 55.7 55.7 66.01 65.79 66.06 65.2 65.3 65.2
03/10/2019 03:33:20 55.69 56.11 56.22 55.6 55.7 55.7 64.58 65.56 66.06 65.2 65.3 65.2
03/10/2019 03:33:21 55.83 55.92 56.22 55.6 55.7 55.7 64.98 65.2 66.06 65.2 65.3 65.2
03/10/2019 03:33:22 55.8 55.89 56.22 55.6 55.7 55.7 65.08 65.18 66.06 65.2 65.3 65.2
03/10/2019 03:33:23 56 56.06 56.22 55.6 55.7 55.7 65.51 65.56 66.06 65.2 65.3 65.2
03/10/2019 03:33:24 55.6 55.92 56.22 55.6 55.7 55.7 64.4 65.39 66.06 65.2 65.3 65.2
03/10/2019 03:33:25 55.93 55.89 56.22 55.6 55.7 55.7 65.12 65.21 66.06 65.2 65.3 65.2
03/10/2019 03:33:26 55.77 55.98 56.22 55.6 55.7 55.7 64.84 65.08 66.06 65.2 65.3 65.2
03/10/2019 03:33:27 55.71 55.84 56.22 55.6 55.7 55.7 64.73 64.95 66.06 65.2 65.3 65.2
03/10/2019 03:33:28 55.67 55.82 56.22 55.7 55.7 55.7 64.49 65.08 66.06 65.2 65.3 65.2
03/10/2019 03:33:29 55.65 55.75 56.22 55.7 55.7 55.7 64.54 64.65 66.06 65.2 65.3 65.2
03/10/2019 03:33:30 55.57 55.78 56.22 55.7 55.7 55.7 64.59 64.71 66.06 65.2 65.3 65.2
03/10/2019 03:33:31 55.64 55.71 56.22 55.7 55.7 55.7 64.8 64.81 66.06 65.2 65.3 65.2
03/10/2019 03:33:32 56.08 56.02 56.22 55.7 55.7 55.7 65.46 65.4 66.06 65.2 65.3 65.2
03/10/2019 03:33:33 55.8 55.98 56.22 55.7 55.7 55.7 64.84 65.26 66.06 65.2 65.3 65.2
03/10/2019 03:33:34 55.82 56.04 56.22 55.7 55.7 55.7 65.37 65.61 66.06 65.2 65.3 65.2
03/10/2019 03:33:35 55.8 55.87 56.22 55.7 55.7 55.7 64.79 65.24 66.06 65.2 65.3 65.2
03/10/2019 03:33:36 55.73 55.86 56.22 55.7 55.7 55.7 64.5 65.08 66.06 65.2 65.3 65.2
03/10/2019 03:33:37 55.94 55.9 56.22 55.7 55.7 55.7 65.16 65.07 66.06 65.1 65.3 65.2
03/10/2019 03:33:38 56.24 56.27 56.27 55.7 55.7 55.7 65.94 66 66.06 65.1 65.3 65.2
03/10/2019 03:33:39 55.78 56.18 56.27 55.7 55.7 55.7 64.95 65.75 66.06 65.2 65.3 65.2
03/10/2019 03:33:40 56.14 56.19 56.27 55.7 55.7 55.7 65.24 65.79 66.06 65.2 65.3 65.2
03/10/2019 03:33:41 56.15 56.21 56.27 55.7 55.7 55.7 65.11 65.36 66 65.2 65.3 65.2
03/10/2019 03:33:42 56.15 56.29 56.29 55.7 55.7 55.7 65.1 65.43 66 65.2 65.3 65.2
03/10/2019 03:33:43 56.28 56.31 56.31 55.7 55.7 55.7 65.57 65.6 66 65.2 65.3 65.2
03/10/2019 03:33:44 55.95 56.24 56.31 55.7 55.7 55.7 65.22 65.54 66 65.2 65.3 65.2
03/10/2019 03:33:45 56.08 56.14 56.31 55.7 55.7 55.7 64.82 65.59 66 65.2 65.3 65.2
03/10/2019 03:33:46 56.21 56.21 56.31 55.7 55.7 55.7 64.92 65.13 66 65.2 65.3 65.2
03/10/2019 03:33:47 56.54 56.49 56.49 55.7 55.7 55.7 66.05 65.84 66 65.2 65.3 65.2
03/10/2019 03:33:48 56.17 56.44 56.49 55.7 55.7 55.7 65.13 65.8 66 65.2 65.3 65.2
03/10/2019 03:33:49 56.11 56.29 56.49 55.7 55.7 55.7 65.36 65.46 66 65.2 65.3 65.2
03/10/2019 03:33:50 56.53 56.52 56.52 55.7 55.7 55.7 66.16 66.22 66.22 65.2 65.3 65.2
03/10/2019 03:33:51 56.38 56.46 56.52 55.7 55.7 55.7 65.3 65.88 66.22 65.2 65.3 65.2
03/10/2019 03:33:52 56.41 56.47 56.52 55.7 55.7 55.7 65.76 65.76 66.22 65.2 65.3 65.2
03/10/2019 03:33:53 56.39 56.76 56.76 55.7 55.7 55.7 66.04 66.27 66.27 65.2 65.3 65.2
03/10/2019 03:33:54 56.14 56.31 56.76 55.7 55.7 55.7 66.55 66.51 66.51 65.2 65.3 65.2
03/10/2019 03:33:55 55.97 56.33 56.76 55.7 55.7 55.7 65.93 66.66 66.66 65.2 65.3 65.2
03/10/2019 03:33:56 55.76 56.1 56.76 55.7 55.7 55.7 65.01 66.15 66.66 65.2 65.3 65.2
03/10/2019 03:33:57 55.72 55.86 56.76 55.7 55.7 55.7 64.55 65.42 66.66 65.2 65.3 65.2
03/10/2019 03:33:58 55.99 56 56.76 55.7 55.7 55.7 65.84 65.59 66.66 65.2 65.3 65.2
03/10/2019 03:33:59 56.09 56.1 56.76 55.7 55.7 55.7 65.95 65.85 66.66 65.2 65.3 65.2
03/10/2019 03:34:00 55.94 56.11 56.76 55.7 55.7 55.7 65.74 66.01 66.66 65.2 65.3 65.2
03/10/2019 03:34:01 55.54 55.98 56.76 55.7 55.7 55.7 65.48 65.94 66.66 65.2 65.3 65.2
03/10/2019 03:34:02 55.46 55.69 56.76 55.7 55.7 55.7 65.04 65.53 66.66 65.2 65.3 65.2
03/10/2019 03:34:03 54.99 55.58 56.76 55.7 55.7 55.7 64.64 65.27 66.66 65.2 65.3 65.2
03/10/2019 03:34:04 55.84 55.66 56.76 55.7 55.7 55.7 65.95 65.62 66.66 65.2 65.3 65.2
03/10/2019 03:34:05 55.11 55.61 56.76 55.7 55.7 55.7 64.64 65.58 66.66 65.2 65.3 65.2
03/10/2019 03:34:06 55.74 55.6 56.76 55.7 55.7 55.7 65.92 65.61 66.66 65.2 65.3 65.2
03/10/2019 03:34:07 55.62 55.68 56.76 55.7 55.7 55.7 65.43 65.61 66.66 65.2 65.3 65.2
03/10/2019 03:34:08 55.16 55.7 56.76 55.7 55.7 55.7 64.6 65.59 66.66 65.2 65.3 65.2
03/10/2019 03:34:09 55.86 55.86 56.76 55.7 55.7 55.7 66.28 66.09 66.66 65.2 65.3 65.2
03/10/2019 03:34:10 55.4 55.69 56.76 55.7 55.7 55.7 65.19 65.8 66.66 65.2 65.3 65.2
03/10/2019 03:34:11 55.15 55.5 56.76 55.7 55.7 55.7 64.8 65.45 66.66 65.2 65.3 65.2
03/10/2019 03:34:12 55.48 55.46 56.76 55.7 55.7 55.7 65.27 65.37 66.66 65.2 65.3 65.2
03/10/2019 03:34:13 55.67 55.63 56.76 55.7 55.7 55.7 65.67 65.68 66.66 65.2 65.3 65.2
03/10/2019 03:34:14 55.02 55.53 56.76 55.7 55.7 55.7 64.72 65.41 66.66 65.2 65.3 65.2
03/10/2019 03:34:15 55.16 55.38 56.76 55.7 55.7 55.7 64.86 65.35 66.66 65.2 65.3 65.2
03/10/2019 03:34:16 55.26 55.39 56.76 55.7 55.7 55.7 64.86 65.06 66.66 65.2 65.3 65.2
03/10/2019 03:34:17 55.35 55.37 56.76 55.7 55.7 55.7 65.18 65.25 66.66 65.2 65.3 65.2
03/10/2019 03:34:18 55.17 55.34 56.76 55.7 55.7 55.7 65 65.2 66.66 65.2 65.3 65.2
03/10/2019 03:34:19 55.01 55.29 56.76 55.7 55.7 55.7 64.78 65.07 66.66 65.2 65.3 65.2
03/10/2019 03:34:20 55.25 55.23 56.76 55.7 55.7 55.7 64.98 65.16 66.66 65.2 65.3 65.2
03/10/2019 03:34:21 55.37 55.34 56.76 55.7 55.7 55.7 65.42 65.37 66.66 65.2 65.3 65.2
03/10/2019 03:34:22 55.57 55.58 56.76 55.7 55.7 55.7 65.7 65.77 66.66 65.2 65.3 65.2
03/10/2019 03:34:23 55.32 55.53 56.33 55.7 55.7 55.7 65.09 65.65 66.66 65.2 65.3 65.2
03/10/2019 03:34:24 55.11 55.45 56.33 55.7 55.7 55.7 64.64 65.53 66.66 65.2 65.3 65.2
03/10/2019 03:34:25 55.03 55.23 56.11 55.7 55.7 55.7 64.42 64.89 66.15 65.2 65.3 65.2
03/10/2019 03:34:26 55.32 55.3 56.11 55.7 55.7 55.7 65.37 65.28 66.09 65.2 65.3 65.2
03/10/2019 03:34:27 54.68 55.26 56.11 55.7 55.7 55.7 64.03 65.16 66.09 65.2 65.3 65.2
03/10/2019 03:34:28 55.57 55.38 56.11 55.7 55.7 55.7 65.98 65.51 66.09 65.2 65.3 65.2
03/10/2019 03:34:29 54.9 55.37 56.11 55.7 55.7 55.7 63.9 65.46 66.09 65.2 65.3 65.2
03/10/2019 03:34:30 55.01 55.21 55.98 55.7 55.7 55.7 64.77 64.91 66.09 65.2 65.3 65.2
03/10/2019 03:34:31 54.98 55.05 55.86 55.7 55.7 55.7 64.43 64.74 66.09 65.2 65.3 65.2
03/10/2019 03:34:32 55.37 55.23 55.86 55.7 55.7 55.7 64.97 64.86 66.09 65.2 65.3 65.2
03/10/2019 03:34:33 54.97 55.24 55.86 55.7 55.7 55.7 64.97 65.08 66.09 65.2 65.3 65.2
03/10/2019 03:34:34 55.36 55.32 55.86 55.7 55.7 55.7 65.41 65.31 66.09 65.2 65.3 65.2
03/10/2019 03:34:35 55.94 55.76 55.86 55.7 55.7 55.7 66.09 66.11 66.11 65.2 65.3 65.2
03/10/2019 03:34:36 55.11 55.61 55.86 55.7 55.7 55.7 64.73 65.64 66.11 65.2 65.3 65.2
03/10/2019 03:34:37 55.25 55.34 55.86 55.7 55.7 55.7 64.98 65.21 66.11 65.2 65.3 65.2
03/10/2019 03:34:38 55.33 55.39 55.86 55.7 55.7 55.7 65.18 65.25 66.11 65.2 65.3 65.2
03/10/2019 03:34:39 55.07 55.41 55.76 55.7 55.7 55.7 64.68 65.25 66.11 65.2 65.3 65.2
03/10/2019 03:34:40 55.56 55.46 55.76 55.7 55.7 55.7 65.52 65.37 66.11 65.2 65.3 65.2
03/10/2019 03:34:41 55.35 55.45 55.76 55.7 55.7 55.7 65.33 65.47 66.11 65.2 65.3 65.2
03/10/2019 03:34:42 55.02 55.5 55.76 55.7 55.7 55.7 64.35 65.45 66.11 65.2 65.3 65.2
03/10/2019 03:34:43 55.06 55.22 55.76 55.7 55.7 55.7 64.78 65.13 66.11 65.2 65.3 65.2
03/10/2019 03:34:44 55.6 55.5 55.76 55.7 55.7 55.7 65.52 65.5 66.11 65.2 65.3 65.2
03/10/2019 03:34:45 55.05 55.5 55.76 55.7 55.7 55.7 64.46 65.35 66.11 65.2 65.3 65.2
03/10/2019 03:34:46 55.46 55.48 55.76 55.7 55.7 55.7 65.26 65.25 66.11 65.2 65.3 65.2
03/10/2019 03:34:47 54.95 55.37 55.76 55.7 55.7 55.7 64.21 65.07 66.11 65.2 65.3 65.2
03/10/2019 03:34:48 54.92 55.18 55.76 55.7 55.7 55.7 64.6 64.81 66.11 65.2 65.3 65.2
03/10/2019 03:34:49 54.98 55.19 55.76 55.7 55.7 55.7 64.45 64.96 66.11 65.2 65.3 65.2
03/10/2019 03:34:50 55.14 55.19 55.76 55.7 55.7 55.7 64.42 64.63 66.11 65.2 65.3 65.2
03/10/2019 03:34:51 55.01 55.11 55.76 55.7 55.7 55.7 64.38 64.53 66.11 65.2 65.3 65.2
03/10/2019 03:34:52 55.22 55.24 55.76 55.7 55.7 55.7 64.83 64.86 66.11 65.2 65.3 65.2
03/10/2019 03:34:53 55.38 55.46 55.76 55.7 55.7 55.7 65.46 65.44 66.11 65.2 65.3 65.2
03/10/2019 03:34:54 55.17 55.28 55.76 55.7 55.7 55.7 64.94 65.1 66.11 65.2 65.3 65.2
03/10/2019 03:34:55 55.16 55.3 55.76 55.7 55.7 55.7 65.4 65.43 66.11 65.2 65.3 65.2
03/10/2019 03:34:56 55.01 55.28 55.76 55.7 55.7 55.7 64.27 65.38 66.11 65.2 65.3 65.2
03/10/2019 03:34:57 54.92 55.1 55.76 55.7 55.7 55.7 64.36 64.78 66.11 65.2 65.3 65.2
03/10/2019 03:34:58 55.08 55.12 55.76 55.7 55.7 55.7 64.96 64.92 66.11 65.2 65.3 65.2
03/10/2019 03:34:59 55.4 55.43 55.76 55.7 55.7 55.7 65.82 65.72 66.11 65.2 65.3 65.2
03/10/2019 03:35:00 55.14 55.28 55.76 55.7 55.7 55.7 64.71 65.32 66.11 65.2 65.3 65.2
03/10/2019 03:35:01 55.2 55.28 55.76 55.7 55.7 55.7 64.93 65.26 66.11 65.2 65.3 65.2
03/10/2019 03:35:02 55.16 55.25 55.76 55.7 55.7 55.7 64.84 65.04 66.11 65.2 65.3 65.2
03/10/2019 03:35:03 54.55 55.21 55.76 55.7 55.7 55.7 63.69 64.93 66.11 65.2 65.3 65.2
03/10/2019 03:35:04 55.43 55.22 55.76 55.7 55.7 55.7 65.4 65.06 66.11 65.2 65.3 65.2
03/10/2019 03:35:05 55.28 55.4 55.61 55.7 55.7 55.7 65.07 65.31 65.72 65.2 65.3 65.2
03/10/2019 03:35:06 55.01 55.24 55.5 55.7 55.7 55.7 64.2 64.94 65.72 65.2 65.3 65.2
03/10/2019 03:35:07 55.13 55.2 55.5 55.7 55.7 55.7 64.8 64.95 65.72 65.2 65.3 65.2
03/10/2019 03:35:08 55.2 55.24 55.5 55.7 55.7 55.7 64.93 64.92 65.72 65.2 65.3 65.2
03/10/2019 03:35:09 55.34 55.35 55.5 55.7 55.7 55.7 65.41 65.29 65.72 65.2 65.3 65.2
03/10/2019 03:35:10 55.09 55.26 55.5 55.7 55.7 55.7 64.44 65.17 65.72 65.2 65.3 65.2
03/10/2019 03:35:11 54.98 55.21 55.5 55.7 55.7 55.7 64.1 64.9 65.72 65.2 65.3 65.2
03/10/2019 03:35:12 54.92 55.11 55.5 55.7 55.7 55.7 64.95 64.87 65.72 65.2 65.3 65.2
03/10/2019 03:35:13 55.03 55.11 55.5 55.7 55.7 55.7 64.67 64.93 65.72 65.2 65.3 65.2
03/10/2019 03:35:14 55.74 55.57 55.57 55.7 55.7 55.7 66 65.83 65.83 65.2 65.3 65.2
03/10/2019 03:35:15 55.29 55.57 55.57 55.7 55.7 55.7 65 65.66 65.83 65.2 65.3 65.2
03/10/2019 03:35:16 55.23 55.43 55.57 55.7 55.7 55.7 64.88 65.34 65.83 65.2 65.3 65.2
03/10/2019 03:35:17 55.29 55.55 55.57 55.7 55.7 55.7 65.47 65.76 65.83 65.2 65.3 65.2
03/10/2019 03:35:18 55.22 55.36 55.57 55.7 55.7 55.7 64.69 65.16 65.83 65.2 65.3 65.2
03/10/2019 03:35:19 55.2 55.32 55.57 55.7 55.7 55.7 64.88 65.02 65.83 65.2 65.3 65.2
03/10/2019 03:35:20 55.18 55.32 55.57 55.7 55.7 55.7 64.7 65.04 65.83 65.2 65.3 65.2
03/10/2019 03:35:21 55.28 55.42 55.57 55.7 55.7 55.7 65.2 65.4 65.83 65.2 65.3 65.2
03/10/2019 03:35:22 55.02 55.34 55.57 55.7 55.7 55.7 64.46 65.15 65.83 65.2 65.3 65.2
03/10/2019 03:35:23 55.29 55.29 55.57 55.7 55.7 55.7 65.45 65.25 65.83 65.2 65.3 65.2
03/10/2019 03:35:24 55.2 55.27 55.57 55.7 55.7 55.7 65.29 65.29 65.83 65.2 65.3 65.2
03/10/2019 03:35:25 55.19 55.28 55.57 55.7 55.7 55.7 64.85 65.31 65.83 65.2 65.3 65.2
03/10/2019 03:35:26 54.75 55.22 55.57 55.7 55.7 55.7 64.02 65.07 65.83 65.2 65.3 65.2
03/10/2019 03:35:27 55.22 55.24 55.57 55.7 55.7 55.7 64.75 64.86 65.83 65.2 65.3 65.2
03/10/2019 03:35:28 54.87 55.1 55.57 55.7 55.7 55.7 63.97 64.49 65.83 65.2 65.3 65.2
03/10/2019 03:35:29 55.12 55.12 55.57 55.7 55.7 55.7 64.69 64.62 65.83 65.2 65.3 65.2
03/10/2019 03:35:30 54.99 55.11 55.57 55.7 55.7 55.7 64.48 64.67 65.83 65.2 65.2 65.2
03/10/2019 03:35:31 55.41 55.39 55.57 55.7 55.7 55.7 65.13 65.1 65.83 65.2 65.2 65.2
03/10/2019 03:35:32 55 55.32 55.57 55.7 55.7 55.7 65 65.09 65.83 65.2 65.2 65.2
03/10/2019 03:35:33 55.14 55.21 55.57 55.7 55.7 55.7 65 65.26 65.83 65.2 65.2 65.2
03/10/2019 03:35:34 55.03 55.15 55.57 55.7 55.7 55.7 64.85 65.08 65.83 65.2 65.2 65.2
03/10/2019 03:35:35 54.89 55.18 55.57 55.7 55.7 55.7 64.12 65.05 65.83 65.2 65.2 65.2
03/10/2019 03:35:36 55.11 55.13 55.57 55.7 55.7 55.7 64.44 64.59 65.83 65.2 65.2 65.2
03/10/2019 03:35:37 54.73 55.07 55.57 55.7 55.7 55.7 63.98 64.49 65.83 65.2 65.2 65.2
03/10/2019 03:35:38 55.11 55.12 55.57 55.7 55.7 55.7 64.47 64.56 65.83 65.1 65.2 65.2
03/10/2019 03:35:39 55.27 55.23 55.57 55.7 55.7 55.7 64.7 64.81 65.83 65.1 65.2 65.2
03/10/2019 03:35:40 55.5 55.47 55.57 55.7 55.7 55.7 65.55 65.37 65.83 65.1 65.2 65.2
03/10/2019 03:35:41 55.31 55.51 55.57 55.7 55.7 55.7 65.23 65.51 65.83 65.1 65.2 65.2
03/10/2019 03:35:42 55.21 55.44 55.57 55.7 55.7 55.7 65.09 65.43 65.83 65.1 65.2 65.2
03/10/2019 03:35:43 55.18 55.33 55.57 55.7 55.7 55.7 65.16 65.38 65.83 65.1 65.2 65.2
03/10/2019 03:35:44 55.11 55.35 55.57 55.7 55.7 55.7 64.62 65.44 65.76 65.1 65.2 65.2
03/10/2019 03:35:45 55.13 55.23 55.55 55.7 55.6 55.7 64.91 65.02 65.76 65.1 65.2 65.2
03/10/2019 03:35:46 55.12 55.28 55.55 55.7 55.6 55.7 64.68 65.11 65.76 65.1 65.2 65.2
03/10/2019 03:35:47 55.44 55.42 55.51 55.7 55.6 55.7 64.95 65.12 65.51 65.1 65.2 65.2
03/10/2019 03:35:48 55.56 55.62 55.62 55.7 55.6 55.7 65.47 65.55 65.55 65.1 65.2 65.2
03/10/2019 03:35:49 55.25 55.49 55.62 55.7 55.6 55.7 64.62 65.29 65.55 65.1 65.2 65.2
03/10/2019 03:35:50 55.36 55.43 55.62 55.6 55.6 55.7 65.07 65.16 65.55 65.1 65.2 65.2
03/10/2019 03:35:51 54.65 55.42 55.62 55.6 55.6 55.7 63.34 65.14 65.55 65.1 65.2 65.2
03/10/2019 03:35:52 55.66 55.47 55.62 55.6 55.6 55.7 65.7 65.3 65.55 65.1 65.2 65.2
03/10/2019 03:35:53 55.38 55.61 55.62 55.6 55.6 55.7 65.15 65.67 65.67 65.1 65.2 65.2
03/10/2019 03:35:54 55.44 55.51 55.62 55.6 55.6 55.7 64.89 65.23 65.67 65.1 65.2 65.2
03/10/2019 03:35:55 55.6 55.64 55.64 55.6 55.6 55.7 65.41 65.42 65.67 65.1 65.2 65.2
03/10/2019 03:35:56 58.07 57.28 57.28 55.7 55.7 55.7 67.61 67.21 67.21 65.1 65.2 65.2
03/10/2019 03:35:57 56.35 57 57.28 55.7 55.7 55.7 65.61 66.39 67.21 65.1 65.2 65.2
03/10/2019 03:35:58 56.33 56.71 57.28 55.7 55.7 55.7 65.62 66.14 67.21 65.1 65.2 65.2
03/10/2019 03:35:59 56.27 56.51 57.28 55.7 55.7 55.7 65.18 66 67.21 65.1 65.2 65.2
03/10/2019 03:36:00 56.24 56.36 57.28 55.7 55.7 55.7 64.68 65.25 67.21 65.1 65.2 65.2
03/10/2019 03:36:01 56.4 56.45 57.28 55.7 55.7 55.7 65.06 65.39 67.21 65.1 65.2 65.2
03/10/2019 03:36:02 56.55 56.56 57.28 55.7 55.7 55.7 65.19 65.26 67.21 65.1 65.2 65.2
03/10/2019 03:36:03 56.69 56.65 57.28 55.7 55.7 55.7 64.71 65.26 67.21 65.1 65.2 65.2
03/10/2019 03:36:04 57.14 56.97 57.28 55.7 55.7 55.7 65.14 65.32 67.21 65.1 65.2 65.2
03/10/2019 03:36:05 57.07 57.15 57.28 55.7 55.7 55.7 66.32 65.93 67.21 65.1 65.2 65.2
03/10/2019 03:36:06 56.36 57.2 57.28 55.7 55.7 55.7 66.08 66.22 67.21 65.2 65.2 65.2
03/10/2019 03:36:07 55.77 56.52 57.28 55.7 55.7 55.7 64.96 66.04 67.21 65.1 65.2 65.2
03/10/2019 03:36:08 55.72 56.05 57.28 55.7 55.7 55.7 64.67 65.33 67.21 65.1 65.2 65.2
03/10/2019 03:36:09 55.61 55.97 57.28 55.7 55.7 55.7 64.74 65.17 67.21 65.1 65.2 65.2
03/10/2019 03:36:10 55.54 55.74 57.28 55.7 55.7 55.7 65.06 65.07 67.21 65.1 65.2 65.2
03/10/2019 03:36:11 55.25 55.72 57.28 55.7 55.7 55.7 64.69 65.31 67.21 65.1 65.2 65.2
03/10/2019 03:36:12 55.58 55.55 57.28 55.7 55.7 55.7 65.33 65.19 67.21 65.1 65.2 65.2
03/10/2019 03:36:13 55.23 55.52 57.28 55.7 55.7 55.7 64.74 65.14 67.21 65.1 65.2 65.2
03/10/2019 03:36:14 55.09 55.43 57.28 55.7 55.7 55.7 64.67 65.13 67.21 65.1 65.2 65.2
03/10/2019 03:36:15 55.19 55.27 57.28 55.7 55.7 55.7 64.47 64.78 67.21 65.1 65.2 65.2
03/10/2019 03:36:16 55.15 55.36 57.28 55.7 55.7 55.7 65.12 65.29 67.21 65.1 65.2 65.2
03/10/2019 03:36:17 55.27 55.32 57.28 55.7 55.7 55.7 64.65 64.94 67.21 65.1 65.2 65.2
03/10/2019 03:36:18 54.99 55.31 57.28 55.7 55.7 55.7 64.77 64.94 67.21 65.1 65.2 65.2
03/10/2019 03:36:19 55.08 55.13 57.28 55.7 55.6 55.7 65.34 65.2 67.21 65.1 65.2 65.2
03/10/2019 03:36:20 55.33 55.29 57.28 55.7 55.6 55.7 64.67 65.17 67.21 65.1 65.2 65.2
03/10/2019 03:36:21 55.01 55.37 57.28 55.7 55.6 55.7 64.3 64.98 67.21 65.1 65.2 65.2
03/10/2019 03:36:22 55.07 55.21 57.28 55.7 55.6 55.7 64.98 64.87 67.21 65.1 65.2 65.2
03/10/2019 03:36:23 55.41 55.33 57.28 55.7 55.6 55.7 65 65.14 67.21 65.1 65.2 65.2
03/10/2019 03:36:24 55.76 55.67 57.28 55.7 55.6 55.7 66.52 66.16 67.21 65.1 65.2 65.2
03/10/2019 03:36:25 55.27 55.73 57.28 55.7 55.6 55.7 65.38 66.32 67.21 65.1 65.2 65.2
03/10/2019 03:36:26 55.15 55.45 57.2 55.7 55.6 55.7 65.06 65.69 66.39 65.1 65.2 65.2
03/10/2019 03:36:27 54.85 55.35 57.2 55.6 55.6 55.7 64.28 65.52 66.32 65.1 65.2 65.2
03/10/2019 03:36:28 55.35 55.24 57.2 55.6 55.6 55.7 65.12 65.07 66.32 65.1 65.2 65.2
03/10/2019 03:36:29 55.39 55.44 57.2 55.6 55.6 55.7 65.25 65.26 66.32 65.1 65.2 65.2
03/10/2019 03:36:30 55.27 55.41 57.2 55.6 55.6 55.7 64.81 65.18 66.32 65.1 65.2 65.2
03/10/2019 03:36:31 55.43 55.52 57.2 55.6 55.6 55.7 65.43 65.45 66.32 65.1 65.2 65.2
03/10/2019 03:36:32 54.87 55.4 57.2 55.6 55.6 55.7 63.81 65.46 66.32 65.1 65.2 65.2
03/10/2019 03:36:33 55.32 55.27 57.2 55.6 55.6 55.7 64.81 64.71 66.32 65.1 65.2 65.2
03/10/2019 03:36:34 54.95 55.29 57.2 55.6 55.6 55.7 63.95 64.7 66.32 65.1 65.2 65.2
03/10/2019 03:36:35 55.14 55.19 57.2 55.6 55.6 55.7 64.45 64.5 66.32 65.1 65.2 65.2
03/10/2019 03:36:36 55 55.18 56.52 55.6 55.6 55.7 64.99 64.85 66.32 65.1 65.2 65.2
03/10/2019 03:36:37 55.67 55.52 56.05 55.6 55.6 55.7 65.92 65.71 66.32 65.1 65.2 65.2
03/10/2019 03:36:38 55.39 55.54 55.97 55.6 55.6 55.7 65.05 65.7 66.32 65.1 65.2 65.2
03/10/2019 03:36:39 55.14 55.55 55.74 55.6 55.6 55.7 64.73 65.49 66.32 65.1 65.2 65.2
03/10/2019 03:36:40 55.27 55.36 55.73 55.6 55.6 55.7 64.87 65 66.32 65.1 65.2 65.2
03/10/2019 03:36:41 55.55 55.5 55.73 55.6 55.6 55.7 65.31 65.28 66.32 65.1 65.2 65.2
03/10/2019 03:36:42 55.82 55.86 55.86 55.6 55.6 55.7 65.95 66.09 66.32 65.1 65.2 65.2
03/10/2019 03:36:43 55.78 55.83 55.86 55.6 55.6 55.7 65.97 65.99 66.32 65.1 65.2 65.2
03/10/2019 03:36:44 55.64 55.76 55.86 55.6 55.6 55.7 65.73 65.95 66.32 65.1 65.2 65.2
03/10/2019 03:36:45 55.62 55.88 55.88 55.6 55.6 55.7 65.25 65.97 66.32 65.1 65.2 65.2
03/10/2019 03:36:46 55.61 55.68 55.88 55.6 55.6 55.7 65.23 65.4 66.32 65.1 65.2 65.2
03/10/2019 03:36:47 55.45 55.64 55.88 55.6 55.6 55.7 64.54 65.36 66.32 65.1 65.2 65.2
03/10/2019 03:36:48 55.78 55.76 55.88 55.6 55.6 55.7 65.21 65.2 66.32 65.1 65.2 65.2
03/10/2019 03:36:49 55.97 55.93 55.93 55.6 55.6 55.7 65.04 65.25 66.32 65.1 65.2 65.2
03/10/2019 03:36:50 55.73 55.87 55.93 55.6 55.6 55.7 65.66 65.58 66.32 65.1 65.2 65.2
03/10/2019 03:36:51 55.41 55.91 55.93 55.6 55.6 55.7 65.38 65.97 66.32 65.1 65.2 65.2
03/10/2019 03:36:52 55.23 55.59 55.93 55.6 55.6 55.7 65.03 65.38 66.32 65.1 65.2 65.2
03/10/2019 03:36:53 55.39 55.5 55.93 55.6 55.6 55.7 64.58 65.35 66.32 65.1 65.2 65.2
03/10/2019 03:36:54 55.65 55.65 55.93 55.6 55.6 55.7 65.37 65.46 66.32 65.1 65.2 65.2
03/10/2019 03:36:55 55.03 55.56 55.93 55.6 55.6 55.7 64.64 65.08 66.09 65.1 65.2 65.2
03/10/2019 03:36:56 55.48 55.48 55.93 55.6 55.6 55.7 65.4 65.34 66.09 65.1 65.2 65.2
03/10/2019 03:36:57 55.38 55.5 55.93 55.6 55.6 55.7 65.41 65.43 66.09 65.1 65.2 65.2
03/10/2019 03:36:58 55.18 55.4 55.93 55.6 55.6 55.7 64.89 65.4 66.09 65.1 65.2 65.2
03/10/2019 03:36:59 55.64 55.58 55.93 55.6 55.6 55.7 65.79 65.67 66.09 65.1 65.2 65.2
03/10/2019 03:37:00 55.63 55.71 55.93 55.6 55.6 55.7 65.97 65.96 66.09 65.1 65.2 65.2
03/10/2019 03:37:01 55.3 55.63 55.93 55.6 55.6 55.7 64.88 65.83 66.09 65.1 65.2 65.2
03/10/2019 03:37:02 55.55 55.53 55.93 55.6 55.6 55.7 65.39 65.4 66.09 65.1 65.2 65.2
03/10/2019 03:37:03 54.81 55.49 55.93 55.6 55.6 55.7 64.06 65.37 66.09 65.1 65.2 65.2
03/10/2019 03:37:04 55.44 55.32 55.93 55.6 55.6 55.7 65.21 65.04 66.09 65.1 65.2 65.2
03/10/2019 03:37:05 55.34 55.5 55.93 55.6 55.6 55.7 65.01 65.29 66.09 65.1 65.2 65.2
03/10/2019 03:37:06 55.31 55.38 55.93 55.6 55.6 55.7 65.06 65.37 66.09 65.1 65.2 65.2
03/10/2019 03:37:07 55.46 55.52 55.93 55.6 55.6 55.7 65.49 65.51 66.09 65.1 65.2 65.2
03/10/2019 03:37:08 55.45 55.5 55.93 55.6 55.6 55.7 65.47 65.47 66.09 65.1 65.2 65.2
03/10/2019 03:37:09 55.3 55.54 55.93 55.6 55.6 55.7 64.98 65.67 66.09 65.1 65.2 65.2
03/10/2019 03:37:10 55.48 55.52 55.93 55.6 55.6 55.7 64.93 65.3 66.09 65.1 65.2 65.2
03/10/2019 03:37:11 55.51 55.59 55.93 55.6 55.6 55.7 65.73 65.71 66.09 65.1 65.2 65.2
03/10/2019 03:37:12 55.43 55.68 55.93 55.6 55.6 55.7 64.48 65.69 65.99 65.1 65.2 65.2
03/10/2019 03:37:13 55.64 55.67 55.93 55.6 55.6 55.7 65.22 65.24 65.97 65.1 65.2 65.2
03/10/2019 03:37:14 55.11 55.61 55.93 55.6 55.6 55.7 64.25 65.19 65.97 65.1 65.2 65.2
03/10/2019 03:37:15 55.15 55.35 55.93 55.6 55.6 55.7 64.89 64.9 65.97 65.1 65.2 65.2
03/10/2019 03:37:16 55.16 55.24 55.93 55.6 55.6 55.7 65.04 65.09 65.97 65.1 65.2 65.2
03/10/2019 03:37:17 55.2 55.3 55.93 55.6 55.6 55.7 64.61 65.13 65.97 65.1 65.2 65.2
03/10/2019 03:37:18 55.67 55.65 55.93 55.6 55.6 55.7 65.61 65.62 65.97 65.1 65.2 65.2
03/10/2019 03:37:19 55.46 55.73 55.91 55.6 55.6 55.7 65.48 65.8 65.97 65.1 65.2 65.2
03/10/2019 03:37:20 55.11 55.6 55.91 55.6 55.6 55.7 64.58 65.54 65.97 65.1 65.2 65.2
03/10/2019 03:37:21 55.17 55.28 55.73 55.6 55.6 55.7 64.84 64.98 65.96 65.1 65.2 65.2
03/10/2019 03:37:22 55.34 55.47 55.73 55.6 55.6 55.7 64.96 65.33 65.96 65.1 65.2 65.2
03/10/2019 03:37:23 55.62 55.56 55.73 55.6 55.6 55.7 65.6 65.5 65.96 65.1 65.2 65.2
03/10/2019 03:37:24 55.46 55.59 55.73 55.6 55.6 55.7 65.45 65.57 65.96 65.1 65.2 65.2
03/10/2019 03:37:25 55.27 55.55 55.73 55.6 55.6 55.7 64.31 65.53 65.96 65.1 65.2 65.2
03/10/2019 03:37:26 55.35 55.62 55.73 55.6 55.6 55.7 65.06 65.21 65.96 65.1 65.2 65.2
03/10/2019 03:37:27 55.26 55.38 55.73 55.6 55.6 55.7 64.77 65.04 65.96 65.1 65.2 65.2
03/10/2019 03:37:28 55.22 55.37 55.73 55.6 55.6 55.7 65.12 65.26 65.96 65.1 65.2 65.2
03/10/2019 03:37:29 55.41 55.53 55.73 55.6 55.6 55.7 65.2 65.37 65.96 65.1 65.2 65.2
03/10/2019 03:37:30 55.02 55.33 55.73 55.6 55.6 55.7 64.37 65.15 65.83 65.1 65.2 65.2
03/10/2019 03:37:31 55.18 55.25 55.73 55.5 55.6 55.7 64.66 64.82 65.8 65.1 65.2 65.2
03/10/2019 03:37:32 55.38 55.45 55.73 55.5 55.6 55.7 65.21 65.27 65.8 65.1 65.2 65.2
03/10/2019 03:37:33 55.99 55.81 55.81 55.5 55.6 55.7 65.24 65.23 65.8 65.1 65.2 65.2
03/10/2019 03:37:34 55.93 55.98 55.98 55.5 55.6 55.7 64.84 65.29 65.8 65.1 65.2 65.2
03/10/2019 03:37:35 55.8 55.95 55.98 55.5 55.6 55.7 65.04 65.15 65.8 65.1 65.2 65.2
03/10/2019 03:37:36 56.05 56.05 56.05 55.5 55.6 55.7 65.41 65.45 65.8 65.1 65.2 65.2
03/10/2019 03:37:37 55.9 56.03 56.05 55.5 55.6 55.7 64.95 65.34 65.8 65.1 65.2 65.2
03/10/2019 03:37:38 55.51 55.95 56.05 55.5 55.6 55.7 63.95 65.12 65.8 65.1 65.2 65.2
03/10/2019 03:37:39 55.6 55.72 56.05 55.5 55.6 55.7 64.55 64.81 65.8 65.1 65.2 65.2
03/10/2019 03:37:40 55.76 55.88 56.05 55.5 55.6 55.7 65.11 65.26 65.8 65.1 65.2 65.2
03/10/2019 03:37:41 55.52 55.67 56.05 55.5 55.6 55.7 65.05 65.08 65.8 65.1 65.2 65.2
03/10/2019 03:37:42 55.76 55.75 56.05 55.5 55.6 55.7 65.68 65.52 65.8 65.1 65.2 65.2
03/10/2019 03:37:43 55.73 55.87 56.05 55.5 55.6 55.7 65.77 65.9 65.9 65.1 65.2 65.2
03/10/2019 03:37:44 55.76 55.8 56.05 55.5 55.6 55.7 65.79 65.88 65.9 65.1 65.2 65.2
03/10/2019 03:37:45 55.26 55.8 56.05 55.5 55.6 55.7 64.55 65.94 65.94 65.1 65.2 65.2
03/10/2019 03:37:46 55.56 55.71 56.05 55.5 55.6 55.7 64.95 65.29 65.94 65.1 65.2 65.2
03/10/2019 03:37:47 55.8 55.76 56.05 55.5 55.6 55.7 65.51 65.4 65.94 65.1 65.2 65.2
03/10/2019 03:37:48 55.8 55.85 56.05 55.5 55.6 55.7 65.22 65.4 65.94 65.1 65.2 65.2
03/10/2019 03:37:49 55.57 55.77 56.05 55.5 55.6 55.7 65.08 65.31 65.94 65.1 65.2 65.2
03/10/2019 03:37:50 55.48 55.7 56.05 55.5 55.6 55.7 65.02 65.37 65.94 65.1 65.2 65.2
03/10/2019 03:37:51 55.57 55.67 56.05 55.5 55.6 55.7 65.17 65.24 65.94 65.1 65.2 65.2
03/10/2019 03:37:52 55.52 55.7 56.05 55.5 55.6 55.7 65 65.41 65.94 65.1 65.2 65.2
03/10/2019 03:37:53 55.59 55.65 56.05 55.5 55.6 55.7 65.15 65.29 65.94 65.1 65.2 65.2
03/10/2019 03:37:54 55.63 55.69 56.05 55.5 55.6 55.7 64.62 65.31 65.94 65.1 65.2 65.2
03/10/2019 03:37:55 55.92 55.89 56.05 55.5 55.6 55.7 65.77 65.44 65.94 65.1 65.2 65.2
03/10/2019 03:37:56 55.41 55.89 56.05 55.5 55.6 55.7 65.12 65.5 65.94 65.1 65.2 65.2
03/10/2019 03:37:57 56.13 56.01 56.05 55.5 55.6 55.7 66.34 66.13 66.13 65.1 65.2 65.2
03/10/2019 03:37:58 55.73 55.99 56.05 55.5 55.6 55.7 65.35 66.07 66.13 65.1 65.2 65.2
03/10/2019 03:37:59 55.9 55.92 56.05 55.5 55.6 55.7 64.94 65.85 66.13 65.1 65.2 65.2
03/10/2019 03:38:00 55.74 55.92 56.05 55.5 55.6 55.7 65.01 65.31 66.13 65.1 65.2 65.2
03/10/2019 03:38:01 55.95 55.97 56.05 55.5 55.6 55.7 65.4 65.53 66.13 65.1 65.2 65.2
03/10/2019 03:38:02 56.09 56.14 56.14 55.5 55.6 55.7 65.41 65.64 66.13 65.1 65.2 65.2
03/10/2019 03:38:03 56.16 56.18 56.18 55.5 55.6 55.7 65.71 65.68 66.13 65.1 65.2 65.2
03/10/2019 03:38:04 56.47 56.4 56.4 55.5 55.6 55.7 66.04 65.97 66.13 65.1 65.2 65.2
03/10/2019 03:38:05 56.18 56.37 56.4 55.5 55.6 55.7 65.47 65.87 66.13 65.1 65.2 65.2
03/10/2019 03:38:06 55.85 56.37 56.4 55.5 55.6 55.7 65.12 65.86 66.13 65.1 65.2 65.2
03/10/2019 03:38:07 56.06 56.06 56.4 55.5 55.5 55.7 65.04 65.36 66.13 65.1 65.2 65.2
03/10/2019 03:38:08 55.86 56.05 56.4 55.5 55.5 55.7 64.64 65.21 66.13 65.1 65.2 65.2
03/10/2019 03:38:09 55.93 56.1 56.4 55.5 55.5 55.7 65.06 65.47 66.13 65.1 65.2 65.2
03/10/2019 03:38:10 56.33 56.24 56.4 55.5 55.5 55.7 65.55 65.46 66.13 65.1 65.2 65.2
03/10/2019 03:38:11 55.94 56.21 56.4 55.5 55.5 55.7 64.59 65.31 66.13 65.1 65.2 65.2
03/10/2019 03:38:12 56.17 56.27 56.4 55.5 55.5 55.7 65.51 65.43 66.13 65.1 65.2 65.2
03/10/2019 03:38:13 56.17 56.21 56.4 55.5 55.5 55.7 65.39 65.55 66.13 65.1 65.2 65.2
03/10/2019 03:38:14 56.12 56.18 56.4 55.5 55.5 55.7 65.4 65.64 66.13 65.1 65.2 65.2
03/10/2019 03:38:15 55.66 56.19 56.4 55.5 55.5 55.7 64.37 65.39 66.13 65.1 65.2 65.2
03/10/2019 03:38:16 56.32 56.19 56.4 55.5 55.5 55.7 65.78 65.5 66.13 65.1 65.2 65.2
03/10/2019 03:38:17 56.14 56.31 56.4 55.5 55.5 55.7 65.7 65.79 66.13 65.1 65.2 65.2
03/10/2019 03:38:18 56.27 56.35 56.4 55.5 55.5 55.7 65.56 65.91 66.13 65.1 65.2 65.2
03/10/2019 03:38:19 55.97 56.27 56.4 55.5 55.5 55.7 65.33 65.78 66.13 65.1 65.2 65.2
03/10/2019 03:38:20 56.01 56.13 56.4 55.5 55.5 55.7 65.06 65.6 66.13 65.1 65.2 65.2
03/10/2019 03:38:21 55.79 56.12 56.4 55.5 55.5 55.7 64.11 65.36 66.13 65.1 65.2 65.2
03/10/2019 03:38:22 56.25 56.18 56.4 55.5 55.6 55.7 65.68 65.46 66.13 65.1 65.2 65.2
03/10/2019 03:38:23 56.16 56.2 56.4 55.5 55.6 55.7 65.71 65.77 66.13 65.1 65.2 65.2
03/10/2019 03:38:24 56.1 56.2 56.4 55.5 55.6 55.7 65.34 65.69 66.13 65.1 65.2 65.2
03/10/2019 03:38:25 56.12 56.19 56.4 55.5 55.6 55.7 65.2 65.57 66.13 65.1 65.2 65.2
03/10/2019 03:38:26 55.81 56.09 56.4 55.5 55.6 55.7 64.73 65.11 66.13 65.1 65.2 65.2
03/10/2019 03:38:27 55.8 56.01 56.4 55.5 55.6 55.7 65.22 65.39 66.07 65.1 65.2 65.2
03/10/2019 03:38:28 56.08 56.09 56.4 55.6 55.6 55.7 65.71 65.72 65.97 65.1 65.2 65.2
03/10/2019 03:38:29 55.84 56.08 56.4 55.6 55.6 55.7 65.36 65.83 65.97 65.1 65.2 65.2
03/10/2019 03:38:30 55.98 56.08 56.4 55.6 55.6 55.7 65.07 65.52 65.97 65.1 65.2 65.2
03/10/2019 03:38:31 55.58 55.98 56.4 55.6 55.6 55.7 64.99 65.31 65.97 65.1 65.2 65.2
03/10/2019 03:38:32 55.99 56.1 56.4 55.6 55.6 55.7 65.67 65.79 65.97 65.1 65.2 65.2
03/10/2019 03:38:33 55.47 55.91 56.4 55.6 55.6 55.7 64.62 65.53 65.97 65.1 65.2 65.2
03/10/2019 03:38:34 55.47 55.66 56.37 55.5 55.6 55.7 64.52 65.05 65.91 65.1 65.2 65.2
03/10/2019 03:38:35 55.66 55.7 56.37 55.5 55.6 55.7 64.75 65.01 65.91 65.1 65.2 65.2
03/10/2019 03:38:36 55.5 55.64 56.35 55.5 55.6 55.7 64.61 64.86 65.91 65.1 65.2 65.2
03/10/2019 03:38:37 55.49 55.62 56.35 55.5 55.6 55.7 65.04 65.09 65.91 65.1 65.2 65.2
03/10/2019 03:38:38 55.65 55.68 56.35 55.5 55.6 55.7 65.34 65.36 65.91 65.1 65.2 65.2
03/10/2019 03:38:39 55.48 55.74 56.35 55.5 55.6 55.7 64.49 65.39 65.91 65.1 65.2 65.2
03/10/2019 03:38:40 55.84 55.78 56.35 55.5 55.6 55.7 64.96 64.96 65.91 65.1 65.2 65.2
03/10/2019 03:38:41 56.17 56.13 56.35 55.5 55.5 55.7 65.54 65.62 65.91 65.1 65.2 65.2
03/10/2019 03:38:42 55.71 55.95 56.35 55.5 55.5 55.7 64.6 65.17 65.91 65.1 65.2 65.2
03/10/2019 03:38:43 56.31 56.21 56.35 55.5 55.5 55.7 65.6 65.53 65.91 65.1 65.2 65.2
03/10/2019 03:38:44 56.3 56.32 56.35 55.5 55.5 55.7 65.49 65.56 65.91 65.1 65.2 65.2
03/10/2019 03:38:45 56.28 56.38 56.38 55.5 55.5 55.7 65.5 65.68 65.91 65.1 65.2 65.2
03/10/2019 03:38:46 56.36 56.39 56.39 55.5 55.5 55.7 65.54 65.67 65.91 65.1 65.2 65.2
03/10/2019 03:38:47 56.03 56.43 56.43 55.5 55.5 55.7 65.29 65.79 65.91 65.1 65.2 65.2
03/10/2019 03:38:48 55.93 56.19 56.43 55.5 55.5 55.7 64.15 65.38 65.83 65.1 65.2 65.2
03/10/2019 03:38:49 56.06 56.21 56.43 55.5 55.5 55.7 65.07 65.32 65.83 65.1 65.2 65.2
03/10/2019 03:38:50 56.32 56.26 56.43 55.5 55.5 55.7 65.93 65.66 65.83 65.1 65.2 65.2
03/10/2019 03:38:51 56.27 56.34 56.43 55.5 55.5 55.7 65.19 65.72 65.83 65.1 65.2 65.2
03/10/2019 03:38:52 56.14 56.29 56.43 55.5 55.5 55.7 65.29 65.6 65.83 65.1 65.2 65.2
03/10/2019 03:38:53 56.05 56.31 56.43 55.5 55.5 55.7 65.52 65.71 65.83 65.1 65.2 65.2
03/10/2019 03:38:54 56.04 56.17 56.43 55.5 55.5 55.7 64.93 65.55 65.83 65.1 65.2 65.2
03/10/2019 03:38:55 55.95 56.16 56.43 55.5 55.5 55.7 65.05 65.32 65.83 65.1 65.2 65.2
03/10/2019 03:38:56 56.03 56.09 56.43 55.5 55.6 55.7 65.25 65.32 65.83 65.1 65.2 65.2
03/10/2019 03:38:57 55.79 56.1 56.43 55.5 55.6 55.7 64.73 65.4 65.83 65.1 65.2 65.2
03/10/2019 03:38:58 56.08 56.03 56.43 55.5 55.6 55.7 64.75 65.04 65.83 65.1 65.2 65.2
03/10/2019 03:38:59 55.9 56 56.43 55.5 55.6 55.7 64.86 64.99 65.79 65.1 65.2 65.2
03/10/2019 03:39:00 56.22 56.19 56.43 55.5 55.6 55.7 65.36 65.39 65.79 65.1 65.2 65.2
03/10/2019 03:39:01 56.23 56.27 56.43 55.5 55.6 55.7 64.76 65.31 65.79 65.1 65.2 65.2
03/10/2019 03:39:02 56.4 56.45 56.45 55.5 55.6 55.7 65.43 65.52 65.79 65.1 65.2 65.2
03/10/2019 03:39:03 55.79 56.24 56.45 55.5 55.6 55.7 64.84 65.13 65.79 65.1 65.2 65.2
03/10/2019 03:39:04 56.32 56.36 56.45 55.5 55.6 55.7 65.71 65.72 65.79 65.1 65.2 65.2
03/10/2019 03:39:05 55.69 56.25 56.45 55.6 55.6 55.7 64.53 65.6 65.79 65.1 65.2 65.2
03/10/2019 03:39:06 55.74 55.84 56.45 55.6 55.6 55.7 64.63 64.88 65.79 65.1 65.2 65.2
03/10/2019 03:39:07 55.73 55.91 56.45 55.6 55.6 55.7 64.73 64.91 65.79 65.1 65.2 65.2
03/10/2019 03:39:08 55.67 55.89 56.45 55.6 55.6 55.7 64.6 65.09 65.79 65.1 65.2 65.2
03/10/2019 03:39:09 55.68 55.71 56.45 55.6 55.6 55.7 64.6 64.77 65.79 65.1 65.1 65.2
03/10/2019 03:39:10 55.84 55.85 56.45 55.6 55.6 55.7 64.92 64.98 65.79 65.1 65.1 65.2
03/10/2019 03:39:11 55.97 56.06 56.45 55.6 55.6 55.7 65.13 65.28 65.79 65.1 65.1 65.2
03/10/2019 03:39:12 55.71 55.89 56.45 55.6 55.6 55.7 65.29 65.34 65.79 65.1 65.1 65.2
03/10/2019 03:39:13 55.28 55.79 56.45 55.6 55.6 55.7 64.15 65.3 65.79 65.1 65.1 65.2
03/10/2019 03:39:14 55.6 55.68 56.45 55.6 55.6 55.7 65.38 65.32 65.79 65.1 65.1 65.2
03/10/2019 03:39:15 55.86 55.85 56.45 55.6 55.6 55.7 65.74 65.78 65.79 65.1 65.1 65.2
03/10/2019 03:39:16 55.51 55.79 56.45 55.6 55.6 55.7 65.29 65.75 65.79 65.1 65.1 65.2
03/10/2019 03:39:17 55.78 55.76 56.45 55.6 55.6 55.7 64.88 65.44 65.78 65.1 65.1 65.2
03/10/2019 03:39:18 55.63 55.78 56.45 55.6 55.6 55.7 64.84 65.18 65.78 65.1 65.1 65.2
03/10/2019 03:39:19 55.86 55.89 56.45 55.6 55.6 55.7 65.1 65.32 65.78 65.1 65.1 65.2
03/10/2019 03:39:20 55.43 55.87 56.45 55.6 55.6 55.7 64.56 65.16 65.78 65.1 65.1 65.2
03/10/2019 03:39:21 56.43 56.21 56.45 55.6 55.6 55.7 66.41 66.02 66.02 65.1 65.1 65.2
03/10/2019 03:39:22 55.77 56.27 56.45 55.6 55.6 55.7 64.89 66.12 66.12 65.1 65.1 65.2
03/10/2019 03:39:23 55.89 55.92 56.45 55.6 55.6 55.7 64.86 65.25 66.12 65.1 65.1 65.2
03/10/2019 03:39:24 56.12 56.17 56.45 55.6 55.6 55.7 65.64 65.61 66.12 65.1 65.1 65.2
03/10/2019 03:39:25 56 56.08 56.45 55.6 55.6 55.7 65.17 65.41 66.12 65.1 65.1 65.2
03/10/2019 03:39:26 56.15 56.18 56.45 55.6 55.6 55.7 65.27 65.42 66.12 65.1 65.1 65.2
03/10/2019 03:39:27 56.41 56.47 56.47 55.6 55.6 55.7 65.85 66.02 66.12 65.1 65.1 65.2
03/10/2019 03:39:28 56.1 56.29 56.47 55.6 55.6 55.7 65.28 65.66 66.12 65.1 65.1 65.2
03/10/2019 03:39:29 56.03 56.27 56.47 55.6 55.6 55.7 65.38 65.94 66.12 65.1 65.1 65.2
03/10/2019 03:39:30 55.98 56.08 56.47 55.6 55.6 55.7 64.73 65.29 66.12 65.1 65.1 65.2
03/10/2019 03:39:31 56.44 56.39 56.47 55.6 55.6 55.7 65.97 65.75 66.12 65.1 65.1 65.2
03/10/2019 03:39:32 56.07 56.38 56.47 55.6 55.6 55.7 64.88 65.74 66.12 65.1 65.1 65.2
03/10/2019 03:39:33 56.35 56.34 56.47 55.6 55.6 55.7 65.74 65.7 66.12 65.1 65.1 65.2
03/10/2019 03:39:34 56.11 56.41 56.47 55.6 55.6 55.7 65.37 65.85 66.12 65.1 65.1 65.2
03/10/2019 03:39:35 56.29 56.3 56.47 55.6 55.6 55.7 65.64 65.68 66.12 65.1 65.1 65.2
03/10/2019 03:39:36 55.97 56.32 56.47 55.6 55.6 55.7 64.82 65.67 66.12 65.1 65.1 65.2
03/10/2019 03:39:37 56.12 56.17 56.47 55.6 55.6 55.7 65.2 65.28 66.12 65.1 65.1 65.2
03/10/2019 03:39:38 56.25 56.27 56.47 55.6 55.6 55.7 65.56 65.53 66.12 65.1 65.1 65.2
03/10/2019 03:39:39 55.78 56.22 56.47 55.6 55.6 55.7 64.51 65.51 66.12 65.1 65.1 65.2
03/10/2019 03:39:40 56.25 56.13 56.47 55.6 55.6 55.7 65.7 65.45 66.12 65.1 65.1 65.2
03/10/2019 03:39:41 55.81 56.2 56.47 55.6 55.6 55.7 64.66 65.32 66.12 65.1 65.1 65.2
03/10/2019 03:39:42 55.8 56.02 56.47 55.6 55.6 55.7 64.74 65.13 66.12 65.1 65.1 65.2
03/10/2019 03:39:43 56.18 56.09 56.47 55.6 55.6 55.7 65.52 65.38 66.12 65.1 65.1 65.2
03/10/2019 03:39:44 55.93 56.12 56.47 55.6 55.6 55.7 64.58 65.33 66.12 65.1 65.1 65.2
03/10/2019 03:39:45 55.72 56.02 56.47 55.6 55.6 55.7 64.78 65.05 66.12 65.1 65.1 65.2
03/10/2019 03:39:46 55.39 55.73 56.47 55.6 55.6 55.7 64.65 64.81 66.12 65.1 65.1 65.2
03/10/2019 03:39:47 55.6 55.69 56.47 55.6 55.6 55.7 64.97 65.02 66.12 65.1 65.1 65.2
03/10/2019 03:39:48 55.54 55.62 56.47 55.6 55.6 55.7 64.78 64.97 66.12 65.1 65.1 65.2
03/10/2019 03:39:49 55.79 55.74 56.47 55.6 55.6 55.7 65.35 65.26 66.12 65.1 65.1 65.2
03/10/2019 03:39:50 55.81 55.85 56.47 55.6 55.6 55.7 64.6 65.34 66.12 65.1 65.1 65.2
03/10/2019 03:39:51 56.08 56.05 56.47 55.7 55.6 55.7 65.36 65.32 66.12 65.1 65.1 65.2
03/10/2019 03:39:52 56.09 56.21 56.47 55.7 55.6 55.7 65.77 65.98 66.02 65.1 65.1 65.2
03/10/2019 03:39:53 55.75 56.01 56.47 55.7 55.6 55.7 64.74 65.38 66.02 65.1 65.1 65.2
03/10/2019 03:39:54 55.82 56.02 56.47 55.7 55.6 55.7 65.74 65.73 66.02 65.1 65.1 65.2
03/10/2019 03:39:55 55.5 55.76 56.47 55.7 55.6 55.7 64.64 65.35 66.02 65.1 65.1 65.2
03/10/2019 03:39:56 55.82 55.79 56.47 55.7 55.6 55.7 65.8 65.56 66.02 65.1 65.1 65.2
03/10/2019 03:39:57 56.02 55.99 56.41 55.7 55.6 55.7 65.91 65.87 65.98 65.1 65.1 65.2
03/10/2019 03:39:58 55.69 55.94 56.41 55.7 55.6 55.7 65.39 65.9 65.98 65.1 65.1 65.2
03/10/2019 03:39:59 55.92 56 56.41 55.7 55.6 55.7 65.31 65.81 65.98 65.1 65.1 65.2
03/10/2019 03:40:00 56 56.01 56.41 55.7 55.6 55.7 65.75 65.74 65.98 65.1 65.1 65.2
03/10/2019 03:40:01 56.09 56.1 56.41 55.7 55.6 55.7 65.47 65.83 65.98 65.1 65.1 65.2
03/10/2019 03:40:02 55.95 56.09 56.41 55.7 55.6 55.7 64.8 65.54 65.98 65.1 65.1 65.2
03/10/2019 03:40:03 57.19 57.03 57.03 55.7 55.6 55.7 66.64 66.39 66.39 65.1 65.1 65.2
03/10/2019 03:40:04 57.43 57.34 57.34 55.7 55.6 55.7 66.83 66.86 66.86 65.1 65.1 65.2
03/10/2019 03:40:05 56.85 57.27 57.34 55.7 55.6 55.7 65.32 66.71 66.86 65.1 65.1 65.2
03/10/2019 03:40:06 57.2 57.25 57.34 55.7 55.6 55.7 65.51 66.06 66.86 65.1 65.1 65.2
03/10/2019 03:40:07 56.92 57.12 57.34 55.7 55.6 55.7 64.94 65.63 66.86 65.1 65.1 65.2
03/10/2019 03:40:08 57.67 57.51 57.51 55.7 55.6 55.7 65.83 65.71 66.86 65.1 65.1 65.2
03/10/2019 03:40:09 57.4 57.59 57.59 55.7 55.6 55.7 65.07 65.7 66.86 65.1 65.1 65.2
03/10/2019 03:40:10 57.3 57.54 57.59 55.7 55.6 55.7 65.6 65.65 66.86 65.1 65.1 65.2
03/10/2019 03:40:11 57.47 57.52 57.59 55.7 55.6 55.7 66.07 65.99 66.86 65.1 65.1 65.2
03/10/2019 03:40:12 56.42 57.59 57.59 55.8 55.6 55.7 65.09 66.18 66.86 65.1 65.1 65.2
03/10/2019 03:40:13 56.09 56.8 57.59 55.8 55.6 55.7 64.61 65.37 66.86 65.1 65.1 65.2
03/10/2019 03:40:14 56.22 56.37 57.59 55.8 55.6 55.7 65.22 65.25 66.86 65.1 65.1 65.2
03/10/2019 03:40:15 55.94 56.26 57.59 55.8 55.6 55.7 64.78 65.16 66.86 65.1 65.1 65.2
03/10/2019 03:40:16 56.23 56.26 57.59 55.8 55.6 55.7 65.44 65.53 66.86 65.1 65.1 65.2
03/10/2019 03:40:17 55.88 56.23 57.59 55.8 55.6 55.7 64.86 65.43 66.86 65.1 65.1 65.2
03/10/2019 03:40:18 55.97 56.09 57.59 55.8 55.6 55.7 64.71 65.07 66.86 65.1 65.1 65.2
03/10/2019 03:40:19 56.17 56.17 57.59 55.8 55.6 55.7 65.18 65.27 66.86 65.1 65.1 65.2
03/10/2019 03:40:20 55.77 56.25 57.59 55.8 55.6 55.7 64.86 65.34 66.86 65.1 65.1 65.2
03/10/2019 03:40:21 55.89 56.05 57.59 55.8 55.6 55.7 64.63 65.24 66.86 65.1 65.1 65.2
03/10/2019 03:40:22 56.09 56.04 57.59 55.8 55.6 55.7 65.23 65.18 66.86 65.1 65.1 65.2
03/10/2019 03:40:23 55.86 56 57.59 55.8 55.6 55.7 64.64 65.04 66.86 65.1 65.1 65.2
03/10/2019 03:40:24 56.09 56.1 57.59 55.8 55.6 55.7 65.22 65.26 66.86 65.1 65.1 65.2
03/10/2019 03:40:25 56.02 56.16 57.59 55.8 55.6 55.7 65.14 65.44 66.86 65.1 65.1 65.2
03/10/2019 03:40:26 55.79 56.04 57.59 55.8 55.6 55.7 64.6 65.11 66.86 65.1 65.1 65.2
03/10/2019 03:40:27 55.5 55.89 57.59 55.8 55.6 55.7 65.1 65.09 66.86 65.1 65.1 65.2
03/10/2019 03:40:28 55.43 55.67 57.59 55.8 55.6 55.7 64.38 65.04 66.86 65.1 65.1 65.2
03/10/2019 03:40:29 55.69 55.67 57.59 55.8 55.6 55.7 65.19 65.05 66.86 65.1 65.1 65.2
03/10/2019 03:40:30 55.87 55.83 57.59 55.8 55.6 55.7 65.41 65.38 66.86 65.2 65.1 65.2
03/10/2019 03:40:31 55.5 55.8 57.59 55.8 55.6 55.7 64.51 65.31 66.86 65.1 65.1 65.2
03/10/2019 03:40:32 56.15 55.95 57.59 55.8 55.6 55.7 65.98 65.64 66.86 65.2 65.1 65.2
03/10/2019 03:40:33 55.92 56.02 57.59 55.8 55.6 55.7 65.3 65.64 66.86 65.2 65.1 65.2
03/10/2019 03:40:34 55.77 55.94 57.59 55.8 55.6 55.7 64.97 65.43 66.71 65.2 65.1 65.2
03/10/2019 03:40:35 55.6 55.98 57.59 55.8 55.6 55.7 65.06 65.55 66.18 65.2 65.1 65.2
03/10/2019 03:40:36 55.88 55.84 57.59 55.8 55.6 55.7 65.05 65.24 66.18 65.2 65.1 65.2
03/10/2019 03:40:37 55.8 55.89 57.59 55.8 55.6 55.7 65.2 65.27 66.18 65.2 65.1 65.2
03/10/2019 03:40:38 55.59 55.87 57.59 55.8 55.6 55.7 64.95 65.32 66.18 65.2 65.1 65.2
03/10/2019 03:40:39 55.35 55.73 57.59 55.8 55.6 55.7 64.82 65.32 66.18 65.2 65.1 65.2
03/10/2019 03:40:40 55.4 55.54 57.59 55.8 55.6 55.7 64.28 65.1 66.18 65.2 65.1 65.2
03/10/2019 03:40:41 55.06 55.45 57.59 55.8 55.6 55.7 63.91 64.5 66.18 65.2 65.1 65.2
03/10/2019 03:40:42 56.07 55.78 56.8 55.8 55.6 55.7 66.12 65.54 65.64 65.2 65.1 65.2
03/10/2019 03:40:43 56.12 56.06 56.37 55.8 55.6 55.7 65.44 65.86 65.86 65.2 65.1 65.2
03/10/2019 03:40:44 56.15 56.16 56.26 55.8 55.6 55.7 65.76 65.97 65.97 65.2 65.1 65.2
03/10/2019 03:40:45 55.84 56.08 56.26 55.8 55.6 55.7 65.19 65.6 65.97 65.2 65.1 65.2
03/10/2019 03:40:46 56.26 56.17 56.25 55.8 55.6 55.7 65.53 65.69 65.97 65.2 65.1 65.2
03/10/2019 03:40:47 56.33 56.36 56.36 55.8 55.6 55.7 65.92 65.97 65.97 65.2 65.1 65.2
03/10/2019 03:40:48 56.34 56.4 56.4 55.8 55.6 55.7 65.47 65.82 65.97 65.2 65.1 65.2
03/10/2019 03:40:49 56.32 56.5 56.5 55.8 55.6 55.7 65.66 66.14 66.14 65.2 65.1 65.2
03/10/2019 03:40:50 56.1 56.33 56.5 55.8 55.6 55.7 65.33 65.54 66.14 65.2 65.1 65.2
03/10/2019 03:40:51 55.91 56.14 56.5 55.8 55.6 55.7 64.91 65.41 66.14 65.2 65.1 65.2
03/10/2019 03:40:52 56.01 56.06 56.5 55.8 55.6 55.7 65.4 65.41 66.14 65.2 65.1 65.2
03/10/2019 03:40:53 56.22 56.21 56.5 55.8 55.6 55.7 65.41 65.47 66.14 65.2 65.1 65.2
03/10/2019 03:40:54 56.17 56.22 56.5 55.8 55.6 55.7 65.29 65.48 66.14 65.2 65.1 65.2
03/10/2019 03:40:55 56.32 56.34 56.5 55.9 55.6 55.7 65.43 65.57 66.14 65.2 65.1 65.2
03/10/2019 03:40:56 55.89 56.28 56.5 55.8 55.6 55.7 64.71 65.45 66.14 65.2 65.1 65.2
03/10/2019 03:40:57 56.12 56.26 56.5 55.8 55.6 55.7 65.27 65.41 66.14 65.2 65.1 65.2
03/10/2019 03:40:58 55.83 56.02 56.5 55.8 55.6 55.7 64.87 65.18 66.14 65.2 65.1 65.2
03/10/2019 03:40:59 56.35 56.26 56.5 55.8 55.6 55.7 65.74 65.64 66.14 65.2 65.1 65.2
03/10/2019 03:41:00 55.99 56.16 56.5 55.8 55.6 55.7 64.38 65.34 66.14 65.2 65.1 65.2
03/10/2019 03:41:01 55.72 56.1 56.5 55.8 55.6 55.7 65.2 65.13 66.14 65.2 65.1 65.2
03/10/2019 03:41:02 55.81 56.04 56.5 55.8 55.6 55.7 65.32 65.58 66.14 65.2 65.1 65.2
03/10/2019 03:41:03 56.17 56.12 56.5 55.8 55.6 55.7 65.95 65.86 66.14 65.2 65.1 65.2
03/10/2019 03:41:04 56.3 56.22 56.5 55.8 55.6 55.7 65.99 65.92 66.14 65.2 65.1 65.2
03/10/2019 03:41:05 56.34 56.39 56.5 55.8 55.6 55.7 65.65 65.9 66.14 65.2 65.1 65.2
03/10/2019 03:41:06 55.77 56.3 56.5 55.8 55.6 55.7 64.26 65.78 66.14 65.2 65.1 65.2
03/10/2019 03:41:07 56.14 56.19 56.5 55.8 55.6 55.7 65.11 65.24 66.14 65.2 65.1 65.2
03/10/2019 03:41:08 55.97 56.18 56.5 55.8 55.6 55.7 64.97 65.21 66.14 65.2 65.1 65.2
03/10/2019 03:41:09 56.27 56.26 56.5 55.8 55.6 55.7 65.78 65.73 66.14 65.2 65.1 65.2
03/10/2019 03:41:10 55.72 56.16 56.5 55.8 55.6 55.7 65.34 65.65 66.14 65.2 65.1 65.2
03/10/2019 03:41:11 55.89 55.92 56.5 55.8 55.6 55.7 65.09 65.34 66.14 65.2 65.1 65.2
03/10/2019 03:41:12 55.81 55.95 56.5 55.8 55.6 55.7 65.2 65.7 66.14 65.2 65.1 65.2
03/10/2019 03:41:13 55.79 55.92 56.5 55.8 55.6 55.7 65.58 65.58 66.14 65.2 65.1 65.2
03/10/2019 03:41:14 55.94 55.99 56.5 55.8 55.6 55.7 65.49 65.76 66.14 65.2 65.1 65.2
03/10/2019 03:41:15 55.8 55.96 56.5 55.8 55.7 55.7 64.84 65.51 66.14 65.2 65.2 65.2
03/10/2019 03:41:16 56.25 56.17 56.5 55.8 55.7 55.7 65.95 65.75 66.14 65.2 65.2 65.2
03/10/2019 03:41:17 55.78 56.16 56.5 55.8 55.7 55.7 64.37 65.7 66.14 65.2 65.1 65.2
03/10/2019 03:41:18 55.68 55.99 56.5 55.8 55.7 55.7 65.05 65.18 66.14 65.2 65.2 65.2
03/10/2019 03:41:19 55.65 55.82 56.39 55.8 55.7 55.7 64.84 65.14 65.92 65.2 65.1 65.2
03/10/2019 03:41:20 55.85 55.85 56.39 55.8 55.7 55.7 65.39 65.37 65.92 65.2 65.1 65.2
03/10/2019 03:41:21 55.74 55.84 56.39 55.9 55.7 55.7 65.57 65.56 65.92 65.2 65.2 65.2
03/10/2019 03:41:22 55.73 55.9 56.39 55.9 55.7 55.7 65.36 65.6 65.92 65.2 65.2 65.2
03/10/2019 03:41:23 55.79 55.85 56.39 55.9 55.7 55.7 65.18 65.59 65.92 65.2 65.1 65.2
03/10/2019 03:41:24 56.56 56.37 56.39 55.9 55.7 55.7 66.27 66.06 66.06 65.2 65.2 65.2
03/10/2019 03:41:25 56.23 56.35 56.39 55.9 55.7 55.7 65.96 66.16 66.16 65.2 65.2 65.2
03/10/2019 03:41:26 56.3 56.38 56.39 55.9 55.7 55.7 65.24 66.05 66.16 65.2 65.2 65.2
03/10/2019 03:41:27 56.08 56.35 56.39 55.9 55.7 55.7 65.06 65.66 66.16 65.2 65.2 65.2
03/10/2019 03:41:28 56.03 56.14 56.39 55.9 55.7 55.7 65.11 65.27 66.16 65.2 65.2 65.2
03/10/2019 03:41:29 56.28 56.3 56.39 55.9 55.7 55.7 65.37 65.45 66.16 65.2 65.2 65.2
03/10/2019 03:41:30 56.18 56.32 56.39 55.9 55.7 55.7 65.31 65.54 66.16 65.2 65.2 65.2
03/10/2019 03:41:31 56.32 56.37 56.39 55.9 55.7 55.7 65.95 65.81 66.16 65.2 65.2 65.2
03/10/2019 03:41:32 55.92 56.34 56.39 55.9 55.7 55.7 64.92 65.92 66.16 65.2 65.2 65.2
03/10/2019 03:41:33 55.95 56.1 56.39 55.9 55.7 55.7 64.96 65.24 66.16 65.2 65.2 65.2
03/10/2019 03:41:34 55.99 56.1 56.39 55.9 55.7 55.7 64.55 65.17 66.16 65.2 65.2 65.2
03/10/2019 03:41:35 55.99 56.06 56.38 55.9 55.7 55.7 64.9 65.05 66.16 65.2 65.2 65.2
03/10/2019 03:41:36 56.06 56.13 56.38 55.9 55.7 55.7 64.93 65.12 66.16 65.2 65.2 65.2
03/10/2019 03:41:37 56.14 56.14 56.38 55.9 55.7 55.7 65.09 65.05 66.16 65.2 65.2 65.2
03/10/2019 03:41:38 56.16 56.24 56.38 55.9 55.7 55.7 65.47 65.47 66.16 65.2 65.2 65.2
03/10/2019 03:41:39 55.93 56.23 56.38 55.9 55.7 55.7 65.07 65.49 66.16 65.2 65.2 65.2
03/10/2019 03:41:40 56.08 56.11 56.38 55.9 55.7 55.7 65.55 65.53 66.16 65.2 65.2 65.2
03/10/2019 03:41:41 56.19 56.26 56.38 55.9 55.7 55.7 65.75 65.76 66.16 65.2 65.2 65.2
03/10/2019 03:41:42 55.76 56.12 56.38 55.9 55.7 55.7 65.31 65.75 66.16 65.2 65.2 65.2
03/10/2019 03:41:43 55.53 55.93 56.38 55.9 55.7 55.7 64.62 65.47 66.16 65.2 65.2 65.2
03/10/2019 03:41:44 55.92 55.87 56.38 55.9 55.7 55.7 64.71 65.3 66.16 65.2 65.2 65.2
03/10/2019 03:41:45 56.33 56.24 56.38 55.9 55.7 55.7 65.3 65.18 66.16 65.2 65.2 65.2
03/10/2019 03:41:46 55.63 56.14 56.38 55.9 55.7 55.7 64.15 65.06 66.16 65.2 65.2 65.2
03/10/2019 03:41:47 55.91 55.94 56.38 55.9 55.7 55.7 64.62 64.96 66.16 65.2 65.2 65.2
03/10/2019 03:41:48 56.11 56.06 56.38 55.9 55.7 55.7 64.77 64.74 66.16 65.2 65.2 65.2
03/10/2019 03:41:49 56.29 56.28 56.38 55.9 55.7 55.7 65.42 65.21 66.16 65.2 65.2 65.2
03/10/2019 03:41:50 56.24 56.33 56.38 55.9 55.7 55.7 65.69 65.64 66.16 65.2 65.2 65.2
03/10/2019 03:41:51 56.07 56.23 56.38 55.9 55.7 55.7 64.95 65.46 66.16 65.2 65.2 65.2
03/10/2019 03:41:52 56.24 56.3 56.38 55.9 55.7 55.7 65.66 65.76 66.16 65.2 65.2 65.2
03/10/2019 03:41:53 55.77 56.26 56.38 55.9 55.7 55.7 64.83 65.46 66.16 65.2 65.2 65.2
03/10/2019 03:41:54 55.95 56.04 56.38 55.9 55.7 55.7 65.51 65.4 66.16 65.2 65.2 65.2
03/10/2019 03:41:55 55.8 55.93 56.38 55.9 55.7 55.7 65.34 65.46 66.05 65.2 65.2 65.2
03/10/2019 03:41:56 55.93 56 56.37 55.9 55.7 55.7 65.47 65.71 65.92 65.2 65.2 65.2
03/10/2019 03:41:57 55.7 55.92 56.37 55.9 55.7 55.7 65 65.34 65.92 65.2 65.2 65.2
03/10/2019 03:41:58 55.93 55.94 56.37 55.9 55.7 55.7 65.41 65.46 65.92 65.2 65.2 65.2
03/10/2019 03:41:59 55.79 55.97 56.37 55.9 55.7 55.7 64.84 65.41 65.92 65.2 65.2 65.2
03/10/2019 03:42:00 56 56.07 56.37 55.9 55.7 55.7 65.32 65.46 65.92 65.2 65.2 65.2
03/10/2019 03:42:01 55.79 56.15 56.34 55.9 55.7 55.7 65.09 65.75 65.92 65.2 65.2 65.2
03/10/2019 03:42:02 55.5 55.77 56.33 55.9 55.7 55.7 64.68 65.01 65.76 65.2 65.2 65.2
03/10/2019 03:42:03 55.74 55.82 56.33 55.9 55.7 55.7 64.99 65.16 65.76 65.2 65.2 65.2
03/10/2019 03:42:04 55.61 55.8 56.33 55.9 55.7 55.7 64.53 64.97 65.76 65.2 65.2 65.2
03/10/2019 03:42:05 56.02 55.91 56.33 55.9 55.7 55.7 65.4 65.16 65.76 65.2 65.2 65.2
03/10/2019 03:42:06 56.47 56.28 56.33 55.9 55.7 55.7 65.71 65.68 65.76 65.2 65.2 65.2
03/10/2019 03:42:07 56.13 56.32 56.33 55.9 55.7 55.7 65.63 65.81 65.81 65.2 65.2 65.2
03/10/2019 03:42:08 56 56.16 56.33 55.9 55.7 55.7 65 65.45 65.81 65.2 65.2 65.2
03/10/2019 03:42:09 55.86 56.06 56.33 55.9 55.7 55.7 64.75 65.23 65.81 65.2 65.2 65.2
03/10/2019 03:42:10 56.12 56.11 56.33 55.9 55.7 55.7 65.18 65.31 65.81 65.2 65.2 65.2
03/10/2019 03:42:11 56.03 56.09 56.33 55.9 55.7 55.7 65.41 65.49 65.81 65.2 65.2 65.2
03/10/2019 03:42:12 56.28 56.23 56.33 56 55.7 55.7 65.25 65.39 65.81 65.2 65.2 65.2
03/10/2019 03:42:13 56.22 56.32 56.33 56 55.7 55.7 65.32 65.46 65.81 65.2 65.2 65.2
03/10/2019 03:42:14 56.03 56.22 56.33 56 55.7 55.7 64.8 65.38 65.81 65.2 65.2 65.2
03/10/2019 03:42:15 56.31 56.3 56.33 56 55.7 55.7 65.52 65.47 65.81 65.2 65.2 65.2
03/10/2019 03:42:16 56.16 56.27 56.33 56 55.7 55.7 65.4 65.5 65.81 65.2 65.2 65.2
03/10/2019 03:42:17 56.06 56.22 56.33 56 55.7 55.7 64.9 65.44 65.81 65.2 65.2 65.2
03/10/2019 03:42:18 56.33 56.3 56.33 56 55.7 55.7 65.37 65.46 65.81 65.2 65.2 65.2
03/10/2019 03:42:19 56.35 56.37 56.37 56 55.7 55.7 65.17 65.59 65.81 65.2 65.2 65.2
03/10/2019 03:42:20 55.9 56.43 56.43 56 55.7 55.7 65.11 65.52 65.81 65.2 65.2 65.2
03/10/2019 03:42:21 55.95 56.09 56.43 56 55.7 55.7 65.29 65.39 65.81 65.2 65.2 65.2
03/10/2019 03:42:22 55.95 56.09 56.43 56 55.7 55.7 65.37 65.55 65.81 65.2 65.2 65.2
03/10/2019 03:42:23 55.62 55.95 56.43 56 55.7 55.7 64.62 65.36 65.81 65.2 65.2 65.2
03/10/2019 03:42:24 55.79 55.84 56.43 56 55.7 55.7 64.43 65.02 65.81 65.2 65.2 65.2
03/10/2019 03:42:25 56.19 56.07 56.43 56 55.7 55.7 65.47 65.43 65.81 65.2 65.2 65.2
03/10/2019 03:42:26 56.48 56.38 56.43 56 55.7 55.7 65.68 65.6 65.81 65.2 65.2 65.2
03/10/2019 03:42:27 56.33 56.37 56.43 56 55.7 55.7 65.11 65.48 65.81 65.2 65.2 65.2
03/10/2019 03:42:28 56.28 56.43 56.43 56 55.7 55.7 65.54 65.71 65.81 65.2 65.2 65.2
03/10/2019 03:42:29 56.09 56.32 56.43 56 55.7 55.7 64.59 65.46 65.81 65.2 65.2 65.2
03/10/2019 03:42:30 56.43 56.37 56.43 56 55.7 55.7 65.59 65.37 65.81 65.2 65.2 65.2
03/10/2019 03:42:31 56.25 56.38 56.43 56 55.7 55.7 65.61 65.71 65.81 65.2 65.2 65.2
03/10/2019 03:42:32 56.28 56.39 56.43 56 55.7 55.7 65.39 65.67 65.81 65.2 65.2 65.2
03/10/2019 03:42:33 56.13 56.34 56.43 56 55.7 55.7 64.9 65.54 65.81 65.2 65.2 65.2
03/10/2019 03:42:34 56.29 56.31 56.43 56 55.7 55.7 65.5 65.41 65.81 65.2 65.2 65.2
03/10/2019 03:42:35 56.22 56.31 56.43 56 55.7 55.7 64.77 65.4 65.81 65.2 65.2 65.2
03/10/2019 03:42:36 55.83 56.23 56.43 56 55.7 55.7 64.62 65.03 65.81 65.2 65.2 65.2
03/10/2019 03:42:37 55.68 55.97 56.43 56 55.7 55.7 64.88 64.91 65.71 65.2 65.2 65.2
03/10/2019 03:42:38 55.73 55.83 56.43 56 55.7 55.7 64.92 65.07 65.71 65.2 65.2 65.2
03/10/2019 03:42:39 55.97 55.96 56.43 56 55.7 55.7 65.66 65.47 65.71 65.2 65.2 65.2
03/10/2019 03:42:40 55.92 55.99 56.43 56 55.7 55.7 65.08 65.51 65.71 65.2 65.2 65.2
03/10/2019 03:42:41 55.7 56.04 56.43 56 55.7 55.7 65.47 65.64 65.71 65.2 65.2 65.2
03/10/2019 03:42:42 56.12 56.08 56.43 56 55.7 55.7 66.13 66.02 66.02 65.2 65.2 65.2
03/10/2019 03:42:43 55.73 56.06 56.43 56 55.7 55.7 64.88 65.97 66.02 65.2 65.2 65.2
03/10/2019 03:42:44 55.66 55.9 56.43 56 55.7 55.7 64.99 65.36 66.02 65.2 65.2 65.2
03/10/2019 03:42:45 55.49 55.8 56.43 56 55.7 55.7 64.91 65.24 66.02 65.2 65.2 65.2
03/10/2019 03:42:46 56.51 56.17 56.43 56 55.7 55.7 66.03 65.88 66.02 65.2 65.2 65.2
03/10/2019 03:42:47 56.23 56.25 56.43 56 55.7 55.7 65 65.6 66.02 65.2 65.2 65.2
03/10/2019 03:42:48 56.15 56.25 56.43 56 55.7 55.7 65.18 65.51 66.02 65.2 65.2 65.2
03/10/2019 03:42:49 56.26 56.28 56.43 56 55.7 55.7 65.21 65.3 66.02 65.2 65.2 65.2
03/10/2019 03:42:50 56.38 56.43 56.43 56 55.7 55.7 65.91 65.74 66.02 65.2 65.2 65.2
03/10/2019 03:42:51 56.2 56.43 56.43 56 55.7 55.7 65.73 66.05 66.05 65.2 65.2 65.2
03/10/2019 03:42:52 56.33 56.3 56.43 56 55.7 55.7 65.54 65.7 66.05 65.2 65.2 65.2
03/10/2019 03:42:53 55.9 56.3 56.43 56 55.7 55.7 64.66 65.73 66.05 65.2 65.2 65.2
03/10/2019 03:42:54 56.32 56.27 56.43 56 55.7 55.7 65.59 65.61 66.05 65.2 65.2 65.2
03/10/2019 03:42:55 56.13 56.32 56.43 56 55.7 55.7 66.15 66 66.05 65.2 65.2 65.2
03/10/2019 03:42:56 56.12 56.21 56.43 56 55.7 55.7 66.13 66.22 66.22 65.2 65.2 65.2
03/10/2019 03:42:57 55.69 56.22 56.43 56 55.7 55.7 64.92 66.22 66.22 65.2 65.2 65.2
03/10/2019 03:42:58 55.88 55.96 56.43 56 55.7 55.7 65.74 65.78 66.22 65.2 65.2 65.2
03/10/2019 03:42:59 55.73 55.95 56.43 56 55.7 55.7 65.38 65.8 66.22 65.2 65.2 65.2
03/10/2019 03:43:00 55.79 55.94 56.43 56 55.7 55.7 65.44 65.72 66.22 65.2 65.2 65.2
03/10/2019 03:43:01 55.55 55.79 56.43 56 55.7 55.7 64.84 65.4 66.22 65.2 65.2 65.2
03/10/2019 03:43:02 55.71 55.75 56.43 56 55.7 55.7 64.8 65.09 66.22 65.2 65.2 65.2
03/10/2019 03:43:03 55.89 55.9 56.43 56 55.7 55.7 64.73 65.05 66.22 65.2 65.2 65.2
03/10/2019 03:43:04 55.84 56.04 56.43 56 55.7 55.7 64.74 65.17 66.22 65.2 65.2 65.2
03/10/2019 03:43:05 55.76 55.87 56.43 56 55.7 55.7 65.66 65.46 66.22 65.2 65.2 65.2
03/10/2019 03:43:06 56.08 56.03 56.43 56 55.7 55.7 65 65.32 66.22 65.2 65.2 65.2
03/10/2019 03:43:07 56.31 56.29 56.43 56 55.7 55.7 65.28 65.38 66.22 65.2 65.2 65.2
03/10/2019 03:43:08 56.38 56.46 56.46 56 55.7 55.7 65.17 65.54 66.22 65.2 65.2 65.2
03/10/2019 03:43:09 56.53 56.61 56.61 56 55.7 55.7 65.89 65.98 66.22 65.2 65.2 65.2
03/10/2019 03:43:10 56.26 56.39 56.61 56 55.7 55.7 65.43 65.55 66.22 65.2 65.2 65.2
03/10/2019 03:43:11 56.03 56.37 56.61 56 55.7 55.7 64.79 65.54 66.22 65.2 65.2 65.2
03/10/2019 03:43:12 56.12 56.28 56.61 56 55.7 55.7 64.79 65.36 66.22 65.2 65.2 65.2
03/10/2019 03:43:13 55.88 56.29 56.61 56 55.7 55.7 65.55 65.35 66.22 65.2 65.2 65.2
03/10/2019 03:43:14 55.34 55.99 56.61 56 55.7 55.7 64.48 65.4 66.22 65.2 65.2 65.2
03/10/2019 03:43:15 55.68 55.7 56.61 56 55.7 55.7 64.75 65.03 66.22 65.2 65.2 65.2
03/10/2019 03:43:16 55.58 55.7 56.61 56 55.7 55.7 64.54 64.89 66.22 65.2 65.2 65.2
03/10/2019 03:43:17 55.62 55.74 56.61 56 55.7 55.7 64.93 65 66.22 65.2 65.2 65.2
03/10/2019 03:43:18 55.57 55.66 56.61 56 55.7 55.7 64.67 64.9 66.22 65.2 65.2 65.2
03/10/2019 03:43:19 55.63 55.69 56.61 56 55.7 55.7 64.83 64.97 66.22 65.2 65.2 65.2
03/10/2019 03:43:20 56.02 56.03 56.61 56 55.7 55.7 65.46 65.54 66.22 65.2 65.2 65.2
03/10/2019 03:43:21 56.09 56.06 56.61 56 55.7 55.7 65.65 65.65 66.22 65.2 65.2 65.2
03/10/2019 03:43:22 56.05 56.17 56.61 56 55.7 55.7 65.98 65.95 66.22 65.2 65.2 65.2
03/10/2019 03:43:23 55.78 56.08 56.61 56 55.7 55.7 65.33 65.86 66.22 65.2 65.2 65.2
03/10/2019 03:43:24 55.74 55.99 56.61 56 55.7 55.7 65.17 65.73 66.22 65.2 65.2 65.2
03/10/2019 03:43:25 55.91 56.01 56.61 56 55.7 55.7 65.29 65.95 66.22 65.2 65.2 65.2
03/10/2019 03:43:26 56.02 55.96 56.61 56 55.7 55.7 65.19 65.25 66.22 65.2 65.2 65.2
03/10/2019 03:43:27 56.09 56.15 56.61 56 55.7 55.7 65.02 65.35 65.98 65.2 65.2 65.2
03/10/2019 03:43:28 55.99 56.09 56.61 56 55.7 55.7 64.98 65.27 65.98 65.2 65.2 65.2
03/10/2019 03:43:29 55.67 56.16 56.61 56 55.7 55.7 64.4 65.43 65.98 65.2 65.2 65.2
03/10/2019 03:43:30 55.9 55.95 56.61 56 55.7 55.7 64.96 64.97 65.98 65.2 65.2 65.2
03/10/2019 03:43:31 55.63 55.95 56.61 56 55.7 55.7 64.39 64.88 65.98 65.2 65.2 65.2
03/10/2019 03:43:32 55.86 55.83 56.61 56 55.7 55.7 65.7 65.32 65.98 65.2 65.2 65.2
03/10/2019 03:43:33 55.87 55.92 56.61 56 55.7 55.7 65.73 65.78 65.98 65.2 65.2 65.2
03/10/2019 03:43:34 55.69 55.88 56.61 56 55.7 55.7 65.16 65.57 65.98 65.2 65.2 65.2
03/10/2019 03:43:35 55.67 55.84 56.61 56 55.7 55.7 65.22 65.58 65.98 65.2 65.2 65.2
03/10/2019 03:43:36 55.63 55.74 56.61 56 55.7 55.7 65.11 65.32 65.98 65.2 65.2 65.2
03/10/2019 03:43:37 55.22 55.72 56.61 56 55.7 55.7 64.07 65.24 65.98 65.2 65.2 65.2
03/10/2019 03:43:38 55.26 55.4 56.61 56 55.7 55.7 64.46 64.81 65.98 65.2 65.2 65.2
03/10/2019 03:43:39 55.88 55.76 56.39 56 55.7 55.7 65.17 65.05 65.95 65.2 65.2 65.2
03/10/2019 03:43:40 55.55 55.8 56.37 56 55.7 55.7 64.22 65 65.95 65.2 65.2 65.2
03/10/2019 03:43:41 55.87 55.82 56.29 56 55.7 55.7 64.98 64.91 65.95 65.2 65.2 65.2
03/10/2019 03:43:42 55.9 55.94 56.29 56 55.7 55.7 65.39 65.47 65.95 65.2 65.2 65.2
03/10/2019 03:43:43 55.88 56.03 56.17 56 55.7 55.7 64.77 65.52 65.95 65.2 65.2 65.2
03/10/2019 03:43:44 55.8 55.86 56.17 56 55.7 55.7 64.59 64.91 65.95 65.2 65.2 65.2
03/10/2019 03:43:45 55.98 55.98 56.17 56 55.8 55.7 65.11 65.11 65.95 65.2 65.2 65.2
03/10/2019 03:43:46 56.29 56.29 56.29 56 55.8 55.7 65.83 65.8 65.95 65.2 65.2 65.2
03/10/2019 03:43:47 55.93 56.16 56.29 56 55.8 55.7 64.99 65.58 65.95 65.2 65.2 65.2
03/10/2019 03:43:48 56.05 56.14 56.29 56 55.8 55.7 65.13 65.34 65.95 65.2 65.2 65.2
03/10/2019 03:43:49 56.11 56.2 56.29 56 55.8 55.7 65.47 65.58 65.95 65.2 65.2 65.2
03/10/2019 03:43:50 55.97 56.18 56.29 56 55.8 55.7 65.27 65.58 65.95 65.2 65.2 65.2
03/10/2019 03:43:51 55.65 56.02 56.29 56 55.8 55.7 64.17 65.24 65.95 65.2 65.2 65.2
03/10/2019 03:43:52 55.66 55.86 56.29 56 55.8 55.7 65 65.16 65.95 65.2 65.2 65.2
03/10/2019 03:43:53 55.71 55.78 56.29 56 55.8 55.7 65.4 65.21 65.95 65.2 65.2 65.2
03/10/2019 03:43:54 55.62 55.7 56.29 56 55.8 55.7 64.98 65.2 65.95 65.2 65.2 65.2
03/10/2019 03:43:55 56.3 56.12 56.29 56 55.8 55.7 66.05 65.78 65.8 65.2 65.2 65.2
03/10/2019 03:43:56 55.89 56.08 56.29 56 55.8 55.7 65.41 65.67 65.8 65.2 65.2 65.2
03/10/2019 03:43:57 55.83 55.97 56.29 56 55.8 55.7 65.35 65.58 65.8 65.2 65.2 65.2
03/10/2019 03:43:58 55.73 55.95 56.29 56 55.8 55.7 65.04 65.52 65.8 65.2 65.2 65.2
03/10/2019 03:43:59 56.05 56.05 56.29 56 55.8 55.7 65.36 65.43 65.8 65.2 65.2 65.2
03/10/2019 03:44:00 56.67 56.53 56.53 56 55.8 55.7 64.89 65.43 65.8 65.2 65.2 65.2
03/10/2019 03:44:01 58.34 57.84 57.84 56 55.8 55.7 66.05 65.83 65.83 65.2 65.2 65.2
03/10/2019 03:44:02 58.66 58.38 58.38 56 55.8 55.7 67.68 67.26 67.26 65.2 65.2 65.2
03/10/2019 03:44:03 58.21 58.4 58.4 56 55.8 55.7 67.04 67.54 67.54 65.2 65.2 65.2
03/10/2019 03:44:04 57.97 58.26 58.4 56 55.8 55.7 66.86 67.05 67.54 65.2 65.2 65.2
03/10/2019 03:44:05 57.79 58.19 58.4 56.1 55.8 55.7 66.13 67 67.54 65.2 65.2 65.2
03/10/2019 03:44:06 56.92 57.9 58.4 56.1 55.8 55.7 67.01 67.02 67.54 65.3 65.2 65.2
03/10/2019 03:44:07 57 57.27 58.4 56.1 55.8 55.7 66.22 66.99 67.54 65.3 65.2 65.2
03/10/2019 03:44:08 56.4 57.17 58.4 56.1 55.8 55.7 65.66 66.58 67.54 65.3 65.2 65.2
03/10/2019 03:44:09 56.19 56.66 58.4 56.1 55.8 55.7 65.28 66.11 67.54 65.3 65.2 65.2
03/10/2019 03:44:10 56.21 56.37 58.4 56.1 55.8 55.7 65.94 65.93 67.54 65.3 65.2 65.2
03/10/2019 03:44:11 55.98 56.31 58.4 56.1 55.8 55.7 64.98 65.83 67.54 65.3 65.2 65.2
03/10/2019 03:44:12 55.89 56.07 58.4 56.1 55.8 55.7 64.51 65.28 67.54 65.3 65.2 65.2
03/10/2019 03:44:13 55.8 55.99 58.4 56.1 55.8 55.7 64.96 65.05 67.54 65.3 65.2 65.2
03/10/2019 03:44:14 56.1 56.07 58.4 56.1 55.8 55.7 64.91 65.18 67.54 65.3 65.2 65.2
03/10/2019 03:44:15 56.3 56.21 58.4 56.1 55.8 55.7 65.77 65.5 67.54 65.3 65.2 65.2
03/10/2019 03:44:16 55.96 56.2 58.4 56.1 55.8 55.7 65.2 65.65 67.54 65.3 65.2 65.2
03/10/2019 03:44:17 56.15 56.16 58.4 56.1 55.8 55.7 65.13 65.29 67.54 65.3 65.2 65.2
03/10/2019 03:44:18 56.64 56.57 58.4 56.1 55.8 55.7 66.14 66.09 67.54 65.3 65.2 65.2
03/10/2019 03:44:19 55.96 56.55 58.4 56.1 55.8 55.7 64.72 66.12 67.54 65.3 65.2 65.2
03/10/2019 03:44:20 56.17 56.29 58.4 56.1 55.8 55.7 65.21 65.55 67.54 65.3 65.2 65.2
03/10/2019 03:44:21 56.57 56.45 58.4 56.1 55.8 55.7 65.63 65.61 67.54 65.3 65.2 65.2
03/10/2019 03:44:22 56.36 56.47 58.4 56.1 55.8 55.7 65.05 65.56 67.54 65.3 65.2 65.2
03/10/2019 03:44:23 56.07 56.34 58.4 56.1 55.8 55.7 65.44 65.47 67.54 65.3 65.2 65.2
03/10/2019 03:44:24 56.35 56.35 58.4 56.1 55.8 55.7 65.5 65.63 67.54 65.3 65.2 65.2
03/10/2019 03:44:25 56.5 56.44 58.4 56.1 55.8 55.7 65.91 65.88 67.54 65.3 65.2 65.2
03/10/2019 03:44:26 56.12 56.44 58.4 56.1 55.8 55.7 65.33 65.77 67.54 65.3 65.2 65.2
03/10/2019 03:44:27 56.76 56.65 58.4 56.1 55.8 55.7 65.79 65.88 67.54 65.3 65.2 65.2
03/10/2019 03:44:28 56.08 56.58 58.4 56.1 55.8 55.7 64.82 65.71 67.54 65.3 65.2 65.2
03/10/2019 03:44:29 56.06 56.37 58.4 56.1 55.8 55.7 65.07 65.42 67.54 65.3 65.2 65.2
03/10/2019 03:44:30 55.78 56.15 58.4 56.1 55.8 55.7 64.15 65.11 67.54 65.3 65.2 65.2
03/10/2019 03:44:31 56.15 56.13 58.4 56.1 55.8 55.7 64.88 64.84 67.54 65.3 65.2 65.2
03/10/2019 03:44:32 56.21 56.23 58.4 56.1 55.8 55.7 65.64 65.38 67.54 65.3 65.2 65.2
03/10/2019 03:44:33 56.35 56.4 58.26 56.1 55.8 55.7 65.7 65.78 67.05 65.3 65.2 65.2
03/10/2019 03:44:34 55.87 56.29 58.19 56.1 55.8 55.7 64.55 65.51 67.02 65.3 65.2 65.2
03/10/2019 03:44:35 56.37 56.25 57.9 56.1 55.8 55.7 65.62 65.43 67.02 65.3 65.2 65.2
03/10/2019 03:44:36 56.34 56.4 57.27 56.1 55.8 55.7 65.82 65.82 66.99 65.3 65.2 65.2
03/10/2019 03:44:37 55.9 56.32 57.17 56.1 55.8 55.7 65.09 65.73 66.58 65.3 65.2 65.2
03/10/2019 03:44:38 55.81 56.09 56.66 56.1 55.8 55.7 64.39 65.37 66.12 65.3 65.2 65.2
03/10/2019 03:44:39 55.86 56.01 56.65 56.1 55.8 55.7 65.07 65.12 66.12 65.3 65.2 65.2
03/10/2019 03:44:40 56.46 56.3 56.65 56.1 55.8 55.7 65.92 65.64 66.12 65.3 65.2 65.2
03/10/2019 03:44:41 56.48 56.48 56.65 56.1 55.8 55.7 66.16 66.09 66.12 65.3 65.2 65.2
03/10/2019 03:44:42 56.01 56.46 56.65 56.1 55.8 55.7 65.58 66.3 66.3 65.3 65.2 65.2
03/10/2019 03:44:43 55.75 56.12 56.65 56.1 55.8 55.7 64.86 65.67 66.3 65.3 65.2 65.2
03/10/2019 03:44:44 55.79 55.98 56.65 56.1 55.8 55.7 65.74 65.62 66.3 65.3 65.2 65.2
03/10/2019 03:44:45 55.61 55.81 56.65 56.1 55.8 55.7 64.87 65.45 66.3 65.3 65.2 65.2
03/10/2019 03:44:46 55.46 55.74 56.65 56.1 55.8 55.7 64.71 65.18 66.3 65.3 65.2 65.2
03/10/2019 03:44:47 55.63 55.67 56.65 56.1 55.8 55.7 65.01 65.15 66.3 65.3 65.2 65.2
03/10/2019 03:44:48 55.19 55.64 56.65 56.1 55.8 55.7 64.27 65.18 66.3 65.3 65.2 65.2
03/10/2019 03:44:49 56.18 55.95 56.65 56.1 55.8 55.7 65.17 65.08 66.3 65.3 65.2 65.2
03/10/2019 03:44:50 56.09 56.05 56.65 56.1 55.8 55.7 65.24 65.26 66.3 65.3 65.2 65.2
03/10/2019 03:44:51 55.84 56.05 56.65 56.1 55.8 55.7 65.29 65.31 66.3 65.3 65.2 65.2
03/10/2019 03:44:52 55.73 56 56.65 56.1 55.8 55.7 64.65 65.37 66.3 65.3 65.2 65.2
03/10/2019 03:44:53 56.29 56.17 56.65 56.1 55.8 55.7 65.9 65.7 66.3 65.3 65.2 65.2
03/10/2019 03:44:54 55.87 56.18 56.65 56.1 55.8 55.7 65.04 65.72 66.3 65.3 65.2 65.2
03/10/2019 03:44:55 55.91 56.14 56.65 56.1 55.8 55.7 64.72 65.32 66.3 65.3 65.2 65.2
03/10/2019 03:44:56 56.07 56.11 56.65 56.1 55.8 55.7 65.01 65.19 66.3 65.3 65.2 65.2
03/10/2019 03:44:57 56.37 56.28 56.58 56.1 55.8 55.7 65.59 65.5 66.3 65.3 65.2 65.2
03/10/2019 03:44:58 56.09 56.3 56.48 56.1 55.8 55.7 64.76 65.35 66.3 65.3 65.2 65.2
03/10/2019 03:44:59 55.85 56.18 56.48 56.1 55.8 55.7 64.53 65.03 66.3 65.3 65.2 65.2
03/10/2019 03:45:00 56.22 56.19 56.48 56.1 55.8 55.7 65.47 65.24 66.3 65.3 65.2 65.2
03/10/2019 03:45:01 56.04 56.18 56.48 56.1 55.8 55.7 64.89 65.23 66.3 65.3 65.2 65.2
03/10/2019 03:45:02 56.19 56.28 56.48 56.1 55.8 55.7 65.27 65.52 66.3 65.3 65.2 65.2
03/10/2019 03:45:03 56.4 56.35 56.48 56.1 55.8 55.7 65.91 65.81 66.3 65.3 65.2 65.2
03/10/2019 03:45:04 56.19 56.36 56.48 56.1 55.8 55.7 65.55 65.79 66.3 65.3 65.2 65.2
03/10/2019 03:45:05 56.08 56.28 56.48 56.1 55.8 55.7 64.89 65.63 66.3 65.3 65.2 65.2
03/10/2019 03:45:06 55.96 56.14 56.48 56.1 55.8 55.7 65.09 65.29 66.3 65.3 65.2 65.2
03/10/2019 03:45:07 56.11 56.31 56.48 56.1 55.8 55.7 65.34 65.53 66.3 65.3 65.2 65.2
03/10/2019 03:45:08 55.78 56 56.48 56.1 55.8 55.7 64.68 65.08 66.3 65.2 65.2 65.2
03/10/2019 03:45:09 55.67 55.94 56.48 56.1 55.8 55.7 64.45 65.16 66.3 65.2 65.2 65.2
03/10/2019 03:45:10 56.12 56.01 56.48 56.1 55.8 55.7 65.23 65.01 66.3 65.2 65.2 65.2
03/10/2019 03:45:11 56.27 56.23 56.46 56.1 55.8 55.7 65.01 65.12 66.3 65.2 65.2 65.2
03/10/2019 03:45:12 56.18 56.27 56.36 56.1 55.8 55.7 65.29 65.51 65.81 65.2 65.2 65.2
03/10/2019 03:45:13 56.29 56.33 56.36 56.1 55.8 55.7 66.07 65.87 65.87 65.2 65.2 65.2
03/10/2019 03:45:14 55.86 56.27 56.36 56 55.8 55.7 64.77 65.75 65.87 65.2 65.2 65.2
03/10/2019 03:45:15 56.41 56.26 56.36 56.1 55.8 55.7 66.23 65.86 65.87 65.3 65.2 65.2
03/10/2019 03:45:16 56.27 56.37 56.37 56.1 55.8 55.7 65.62 65.93 65.93 65.3 65.2 65.2
03/10/2019 03:45:17 55.67 56.26 56.37 56.1 55.8 55.7 64.63 65.71 65.93 65.3 65.2 65.2
03/10/2019 03:45:18 56.05 56.1 56.37 56.1 55.8 55.7 64.94 65.25 65.93 65.3 65.2 65.2
03/10/2019 03:45:19 55.8 56.21 56.37 56 55.8 55.7 64.93 65.43 65.93 65.3 65.2 65.2
03/10/2019 03:45:20 55.61 55.88 56.37 56 55.8 55.7 64.71 65 65.93 65.3 65.2 65.2
03/10/2019 03:45:21 55.89 55.94 56.37 56 55.8 55.7 65.19 65.26 65.93 65.3 65.2 65.2
03/10/2019 03:45:22 55.27 55.83 56.37 56 55.8 55.7 64.23 65 65.93 65.3 65.2 65.2
03/10/2019 03:45:23 55.61 55.66 56.37 56 55.8 55.7 64.97 64.87 65.93 65.3 65.2 65.2
03/10/2019 03:45:24 55.36 55.59 56.37 56 55.8 55.7 64.79 65 65.93 65.2 65.2 65.2
03/10/2019 03:45:25 55.55 55.58 56.37 56 55.8 55.7 64.76 64.95 65.93 65.2 65.2 65.2
03/10/2019 03:45:26 55.83 55.78 56.37 56 55.8 55.7 65.28 65.22 65.93 65.3 65.2 65.2
03/10/2019 03:45:27 55.58 55.85 56.37 56 55.8 55.7 65.05 65.55 65.93 65.3 65.2 65.2
03/10/2019 03:45:28 55.32 55.73 56.37 56 55.8 55.7 64.61 65.09 65.93 65.3 65.2 65.2
03/10/2019 03:45:29 55.81 55.77 56.37 56 55.8 55.7 64.99 65.38 65.93 65.3 65.2 65.2
03/10/2019 03:45:30 56.02 56 56.37 56 55.8 55.7 65.5 65.47 65.93 65.3 65.2 65.2
03/10/2019 03:45:31 55.93 56.02 56.37 56 55.8 55.7 65.48 65.69 65.93 65.3 65.2 65.2
03/10/2019 03:45:32 55.88 55.95 56.37 56 55.8 55.7 65.06 65.41 65.93 65.3 65.2 65.2
03/10/2019 03:45:33 56.29 56.19 56.37 56 55.8 55.7 65.77 65.7 65.93 65.3 65.2 65.2
03/10/2019 03:45:34 55.99 56.15 56.37 56 55.8 55.7 64.93 65.44 65.93 65.3 65.2 65.2
03/10/2019 03:45:35 55.94 56.06 56.37 56 55.8 55.7 64.85 65.13 65.93 65.3 65.2 65.2
03/10/2019 03:45:36 55.75 56.02 56.37 56 55.8 55.7 64.96 65.2 65.93 65.3 65.2 65.2
03/10/2019 03:45:37 56.13 56.16 56.37 56 55.8 55.7 65.51 65.65 65.93 65.3 65.2 65.2
03/10/2019 03:45:38 56.3 56.25 56.37 56 55.8 55.7 65.6 65.61 65.93 65.3 65.2 65.2
03/10/2019 03:45:39 55.97 56.25 56.37 56.1 55.8 55.7 65.25 65.6 65.93 65.3 65.2 65.2
03/10/2019 03:45:40 56.04 56.19 56.37 56.1 55.8 55.7 65.23 65.53 65.93 65.3 65.2 65.2
03/10/2019 03:45:41 55.79 56.05 56.37 56.1 55.8 55.7 64.82 65.35 65.93 65.3 65.2 65.2
03/10/2019 03:45:42 56.28 56.22 56.37 56.1 55.8 55.7 66.13 65.89 65.93 65.3 65.2 65.2
03/10/2019 03:45:43 56.06 56.33 56.37 56.1 55.8 55.7 65.11 66.11 66.11 65.3 65.2 65.2
03/10/2019 03:45:44 56.08 56.15 56.37 56.1 55.8 55.7 65.1 65.43 66.11 65.3 65.2 65.2
03/10/2019 03:45:45 56.1 56.19 56.37 56.1 55.8 55.7 65.14 65.43 66.11 65.3 65.2 65.2
03/10/2019 03:45:46 56.26 56.26 56.33 56.1 55.8 55.7 65.12 65.23 66.11 65.3 65.2 65.2
03/10/2019 03:45:47 55.95 56.17 56.33 56.1 55.8 55.7 64.48 65.12 66.11 65.3 65.2 65.2
03/10/2019 03:45:48 55.82 56.12 56.33 56.1 55.8 55.7 65.29 65.26 66.11 65.3 65.2 65.2
03/10/2019 03:45:49 55.49 55.89 56.33 56.1 55.8 55.7 64.58 65.04 66.11 65.2 65.2 65.2
03/10/2019 03:45:50 55.75 55.79 56.33 56 55.8 55.7 64.47 64.83 66.11 65.2 65.2 65.2
03/10/2019 03:45:51 55.87 55.87 56.33 56 55.8 55.7 64.11 64.78 66.11 65.2 65.2 65.2
03/10/2019 03:45:52 56.45 56.24 56.33 56.1 55.9 55.7 65.93 65.43 66.11 65.2 65.2 65.2
03/10/2019 03:45:53 56.05 56.26 56.33 56.1 55.9 55.7 65.45 65.62 66.11 65.2 65.2 65.2
03/10/2019 03:45:54 55.88 56.18 56.33 56 55.9 55.7 65.11 65.68 66.11 65.2 65.2 65.2
03/10/2019 03:45:55 55.94 56.06 56.33 56 55.9 55.7 65.31 65.43 66.11 65.2 65.2 65.2
03/10/2019 03:45:56 55.7 55.96 56.33 56 55.9 55.7 64.99 65.31 66.11 65.2 65.2 65.2
03/10/2019 03:45:57 55.74 55.81 56.33 56 55.9 55.7 64.95 65.25 66.11 65.2 65.2 65.2
03/10/2019 03:45:58 55.61 55.94 56.33 56 55.9 55.7 64.74 65.47 66.11 65.2 65.2 65.2
03/10/2019 03:45:59 56.1 56.01 56.33 56 55.9 55.7 65.33 65.42 66.11 65.2 65.2 65.2
03/10/2019 03:46:00 55.53 55.95 56.33 56 55.9 55.7 64.25 65.02 66.11 65.2 65.2 65.2
03/10/2019 03:46:01 55.95 55.89 56.33 56 55.9 55.7 65.69 65.4 66.11 65.2 65.2 65.2
03/10/2019 03:46:02 55.23 55.86 56.33 56 55.8 55.7 64.3 65.35 66.11 65.2 65.2 65.2
03/10/2019 03:46:03 55.8 55.69 56.33 56 55.8 55.7 65.28 65.25 66.11 65.2 65.2 65.2
03/10/2019 03:46:04 55.66 55.8 56.33 56 55.8 55.7 65.33 65.36 66.11 65.2 65.2 65.2
03/10/2019 03:46:05 56.03 55.95 56.33 56 55.8 55.7 65.59 65.64 66.11 65.2 65.2 65.2
03/10/2019 03:46:06 55.42 55.89 56.33 56 55.8 55.7 64.71 65.51 66.11 65.2 65.2 65.2
03/10/2019 03:46:07 55.73 55.81 56.33 56 55.8 55.7 65.22 65.34 66.11 65.2 65.2 65.2
03/10/2019 03:46:08 55.72 55.78 56.33 56 55.8 55.7 64.91 65.24 66.11 65.2 65.2 65.2
03/10/2019 03:46:09 56 55.97 56.33 56 55.8 55.7 65.15 65.24 66.11 65.2 65.2 65.2
03/10/2019 03:46:10 56.02 56.05 56.33 56 55.8 55.7 65.64 65.59 66.11 65.2 65.2 65.2
03/10/2019 03:46:11 56.23 56.21 56.33 56 55.9 55.7 64.91 65.53 66.11 65.2 65.2 65.2
03/10/2019 03:46:12 56.16 56.24 56.33 56 55.9 55.7 65.65 65.58 66.11 65.2 65.2 65.2
03/10/2019 03:46:13 56.08 56.36 56.36 56 55.9 55.7 65.37 65.76 65.76 65.2 65.2 65.2
03/10/2019 03:46:14 55.87 56.1 56.36 56 55.9 55.7 64.86 65.43 65.76 65.2 65.2 65.2
03/10/2019 03:46:15 56.12 56.13 56.36 56 55.9 55.7 65.51 65.49 65.76 65.2 65.2 65.2
03/10/2019 03:46:16 55.81 56.17 56.36 56 55.9 55.7 64.76 65.56 65.76 65.2 65.2 65.2
03/10/2019 03:46:17 56.08 56.13 56.36 56 55.9 55.7 65.49 65.49 65.76 65.2 65.2 65.2
03/10/2019 03:46:18 55.87 56.06 56.36 56 55.9 55.7 64.86 65.3 65.76 65.2 65.2 65.2
03/10/2019 03:46:19 55.47 55.92 56.36 56 55.9 55.7 64.83 65.28 65.76 65.2 65.2 65.2
03/10/2019 03:46:20 55.45 55.73 56.36 56 55.9 55.7 64.7 65.16 65.76 65.2 65.2 65.2
03/10/2019 03:46:21 55.37 55.5 56.36 56 55.9 55.7 64.73 64.77 65.76 65.2 65.2 65.2
03/10/2019 03:46:22 55.81 55.77 56.36 56 55.9 55.7 65.58 65.55 65.76 65.2 65.2 65.2
03/10/2019 03:46:23 55.75 55.8 56.36 56 55.9 55.7 64.91 65.47 65.76 65.2 65.2 65.2
03/10/2019 03:46:24 55.61 55.73 56.36 56 55.9 55.7 64.63 65.05 65.76 65.2 65.2 65.2
03/10/2019 03:46:25 55.96 55.86 56.36 56 55.9 55.7 65.2 65.17 65.76 65.2 65.2 65.2
03/10/2019 03:46:26 56.22 56.18 56.36 56 55.9 55.7 66.02 65.84 65.84 65.2 65.2 65.2
03/10/2019 03:46:27 56.31 56.29 56.36 56 55.9 55.7 65.84 65.95 65.95 65.2 65.2 65.2
03/10/2019 03:46:28 56.1 56.3 56.36 56 55.9 55.7 65.77 66.03 66.03 65.2 65.2 65.2
03/10/2019 03:46:29 55.55 56.14 56.36 56 55.9 55.7 64.08 65.73 66.03 65.2 65.2 65.2
03/10/2019 03:46:30 56.22 56.08 56.36 56 55.9 55.7 65.08 65.04 66.03 65.2 65.2 65.2
03/10/2019 03:46:31 56.22 56.27 56.36 56 55.9 55.7 65.23 65.38 66.03 65.2 65.2 65.2
03/10/2019 03:46:32 55.89 56.15 56.36 56 55.9 55.7 65.04 65.4 66.03 65.2 65.2 65.2
03/10/2019 03:46:33 56.09 56.13 56.36 56 55.9 55.7 65.14 65.35 66.03 65.2 65.2 65.2
03/10/2019 03:46:34 55.52 56.04 56.36 56 55.9 55.7 64.35 65.09 66.03 65.2 65.2 65.2
03/10/2019 03:46:35 55.96 55.98 56.36 56 55.9 55.7 65.64 65.42 66.03 65.2 65.2 65.2
03/10/2019 03:46:36 55.85 56 56.36 56 55.9 55.7 64.57 65.28 66.03 65.2 65.2 65.2
03/10/2019 03:46:37 56.12 56.04 56.36 56 55.9 55.7 65.62 65.42 66.03 65.2 65.2 65.2
03/10/2019 03:46:38 55.75 56.06 56.36 56 55.9 55.7 64.32 65.32 66.03 65.2 65.2 65.2
03/10/2019 03:46:39 56.04 56.11 56.36 56 55.9 55.7 64.88 65.06 66.03 65.2 65.2 65.2
03/10/2019 03:46:40 56.05 56.07 56.36 56 55.9 55.7 64.75 64.96 66.03 65.2 65.2 65.2
03/10/2019 03:46:41 55.93 56.05 56.36 56 55.9 55.7 64.94 65.09 66.03 65.2 65.2 65.2
03/10/2019 03:46:42 56.43 56.3 56.36 56 55.9 55.7 66.26 65.92 66.03 65.2 65.2 65.2
03/10/2019 03:46:43 55.78 56.38 56.38 56 55.9 55.7 64.97 66.19 66.19 65.2 65.2 65.2
03/10/2019 03:46:44 55.88 55.97 56.38 56 55.9 55.7 64.88 65.36 66.19 65.2 65.2 65.2
03/10/2019 03:46:45 56.05 56.04 56.38 56 55.9 55.7 65.44 65.31 66.19 65.2 65.2 65.2
03/10/2019 03:46:46 55.35 56.05 56.38 56 55.9 55.7 64.51 65.36 66.19 65.2 65.2 65.2
03/10/2019 03:46:47 55.74 55.8 56.38 56 55.9 55.7 65.38 65.33 66.19 65.2 65.2 65.2
03/10/2019 03:46:48 56.06 56.1 56.38 56 55.9 55.7 65.37 65.74 66.19 65.2 65.2 65.2
03/10/2019 03:46:49 56.03 56.03 56.38 56 55.9 55.7 65.66 65.61 66.19 65.2 65.2 65.2
03/10/2019 03:46:50 56 56.17 56.38 56 55.9 55.7 65.51 65.81 66.19 65.2 65.2 65.2
03/10/2019 03:46:51 56.07 56.21 56.38 56 55.9 55.7 65.5 65.96 66.19 65.2 65.2 65.2
03/10/2019 03:46:52 56.16 56.15 56.38 56 55.9 55.7 65.22 65.44 66.19 65.2 65.2 65.2
03/10/2019 03:46:53 55.96 56.16 56.38 56 55.9 55.7 64.91 65.38 66.19 65.2 65.2 65.2
03/10/2019 03:46:54 55.83 56.09 56.38 56 55.9 55.7 64.69 65.07 66.19 65.2 65.2 65.2
03/10/2019 03:46:55 56.2 56.11 56.38 56 55.9 55.7 65.29 65.31 66.19 65.2 65.2 65.2
03/10/2019 03:46:56 55.94 56.13 56.38 56 55.9 55.7 65.42 65.45 66.19 65.2 65.2 65.2
03/10/2019 03:46:57 55.79 55.99 56.38 56 55.9 55.7 64.32 65.28 66.19 65.2 65.2 65.2
03/10/2019 03:46:58 56.23 56.17 56.38 56 55.9 55.7 65.55 65.35 66.19 65.2 65.2 65.2
03/10/2019 03:46:59 56.01 56.11 56.38 56 55.9 55.7 64.75 65.17 66.19 65.2 65.2 65.2
03/10/2019 03:47:00 55.76 56.12 56.38 56 55.9 55.7 64.57 65 66.19 65.2 65.2 65.2
03/10/2019 03:47:01 55.91 55.98 56.38 56 55.9 55.7 64.97 65.15 66.19 65.2 65.2 65.2
03/10/2019 03:47:02 55.77 56.02 56.38 56 55.9 55.7 65.38 65.48 66.19 65.2 65.2 65.2
03/10/2019 03:47:03 55.36 55.84 56.38 56 55.9 55.7 64.48 65.23 66.19 65.2 65.2 65.2
03/10/2019 03:47:04 55.7 55.69 56.38 56 55.9 55.7 65.44 65.34 66.19 65.2 65.2 65.2
03/10/2019 03:47:05 55.53 55.71 56.38 56 55.9 55.7 65.16 65.46 66.19 65.2 65.2 65.2
03/10/2019 03:47:06 55.86 55.85 56.38 56 55.9 55.7 65.86 65.8 66.19 65.2 65.2 65.2
03/10/2019 03:47:07 55.58 55.77 56.38 56 55.9 55.7 65.1 65.56 66.19 65.2 65.2 65.2
03/10/2019 03:47:08 55.69 55.74 56.38 56 55.9 55.7 65.6 65.68 66.19 65.2 65.2 65.2
03/10/2019 03:47:09 55.65 55.72 56.38 56 55.9 55.7 64.85 65.56 66.19 65.2 65.2 65.2
03/10/2019 03:47:10 55.78 55.84 56.38 56 55.9 55.7 64.95 65.22 66.19 65.2 65.2 65.2
03/10/2019 03:47:11 55.66 55.82 56.38 56 55.9 55.7 64.51 65.07 66.19 65.2 65.2 65.2
03/10/2019 03:47:12 56.18 56.14 56.38 56 55.9 55.7 65.79 65.76 66.19 65.2 65.2 65.2
03/10/2019 03:47:13 56.2 56.31 56.31 56 55.9 55.7 65.64 65.94 65.96 65.2 65.2 65.2
03/10/2019 03:47:14 56.27 56.27 56.31 56 55.9 55.7 65.4 65.75 65.96 65.2 65.2 65.2
03/10/2019 03:47:15 56.4 56.4 56.4 56 55.9 55.7 65.75 65.88 65.96 65.2 65.2 65.2
03/10/2019 03:47:16 56.44 56.58 56.58 56 55.9 55.7 65.55 66.07 66.07 65.2 65.2 65.2
03/10/2019 03:47:17 55.53 56.35 56.58 56 55.9 55.7 64.71 65.65 66.07 65.2 65.2 65.2
03/10/2019 03:47:18 55.66 55.86 56.58 56 55.9 55.7 65.06 65.13 66.07 65.2 65.2 65.2
03/10/2019 03:47:19 55.75 55.88 56.58 56 55.9 55.7 65.5 65.55 66.07 65.2 65.2 65.2
03/10/2019 03:47:20 55.24 55.75 56.58 56 55.9 55.7 64.11 65.33 66.07 65.2 65.2 65.2
03/10/2019 03:47:21 55.26 55.55 56.58 56 55.9 55.7 64.5 64.87 66.07 65.2 65.2 65.2
03/10/2019 03:47:22 55.98 55.79 56.58 56 55.9 55.7 65.87 65.48 66.07 65.2 65.2 65.2
03/10/2019 03:47:23 55.82 55.92 56.58 56 55.9 55.7 65.51 65.71 66.07 65.2 65.2 65.2
03/10/2019 03:47:24 55.92 56.06 56.58 56 55.9 55.7 65.37 65.96 66.07 65.2 65.2 65.2
03/10/2019 03:47:25 55.97 56.12 56.58 56 55.9 55.7 65.32 65.77 66.07 65.2 65.2 65.2
03/10/2019 03:47:26 55.91 56.07 56.58 56 55.9 55.7 65.33 65.78 66.07 65.2 65.2 65.2
03/10/2019 03:47:27 55.87 55.94 56.58 56 55.9 55.7 65.27 65.41 66.07 65.2 65.2 65.2
03/10/2019 03:47:28 55.55 55.89 56.58 56 55.9 55.7 65.01 65.39 66.07 65.2 65.2 65.2
03/10/2019 03:47:29 55.89 55.88 56.58 56 55.9 55.7 65.17 65.32 66.07 65.2 65.2 65.2
03/10/2019 03:47:30 56.13 56.03 56.58 56 55.9 55.7 65.64 65.55 66.07 65.2 65.2 65.2
03/10/2019 03:47:31 55.89 56.03 56.58 56 55.9 55.7 64.57 65.45 66.07 65.2 65.2 65.2
03/10/2019 03:47:32 55.91 56.07 56.58 56 55.9 55.7 64.95 65.15 66.07 65.2 65.2 65.2
03/10/2019 03:47:33 55.93 56.03 56.58 56 55.9 55.7 64.9 65.22 66.07 65.2 65.2 65.2
03/10/2019 03:47:34 56.09 56.08 56.58 56 55.9 55.7 65.47 65.36 66.07 65.2 65.2 65.2
03/10/2019 03:47:35 56.39 56.35 56.58 56 55.9 55.7 66.06 65.97 66.07 65.2 65.2 65.2
03/10/2019 03:47:36 56.14 56.3 56.58 56 55.9 55.7 65.27 65.85 66.07 65.2 65.2 65.2
03/10/2019 03:47:37 57.82 57.31 57.31 56 55.9 55.7 67.19 66.68 66.68 65.2 65.2 65.2
03/10/2019 03:47:38 56.67 57.21 57.31 56 55.9 55.7 65.12 66.63 66.68 65.2 65.2 65.2
03/10/2019 03:47:39 57.3 57.3 57.31 56 55.9 55.7 65.84 66.14 66.68 65.2 65.2 65.2
03/10/2019 03:47:40 57.15 57.26 57.31 56 55.9 55.7 65.46 65.86 66.68 65.2 65.2 65.2
03/10/2019 03:47:41 57.01 57.26 57.31 56 55.9 55.7 65.64 65.8 66.68 65.2 65.2 65.2
03/10/2019 03:47:42 56.78 57.13 57.31 56 55.9 55.7 65.77 66.04 66.68 65.2 65.2 65.2
03/10/2019 03:47:43 56.48 56.86 57.31 56 55.9 55.7 64.92 65.64 66.68 65.2 65.2 65.2
03/10/2019 03:47:44 56.33 56.59 57.31 56 55.9 55.7 64.77 65.31 66.68 65.2 65.2 65.2
03/10/2019 03:47:45 56.63 56.59 57.31 56 55.9 55.7 65.61 65.41 66.68 65.2 65.2 65.2
03/10/2019 03:47:46 56.59 56.71 57.31 56 55.9 55.7 65.67 66.04 66.68 65.2 65.2 65.2
03/10/2019 03:47:47 56.58 56.66 57.31 56 55.9 55.7 65.67 65.7 66.68 65.2 65.2 65.2
03/10/2019 03:47:48 56.07 56.55 57.31 56 55.9 55.7 64.58 65.57 66.68 65.2 65.2 65.2
03/10/2019 03:47:49 56.46 56.57 57.31 56 55.9 55.7 65.71 65.81 66.68 65.2 65.2 65.2
03/10/2019 03:47:50 56.32 56.38 57.31 56 55.9 55.7 65.06 65.38 66.68 65.2 65.2 65.2
03/10/2019 03:47:51 56.85 56.7 57.31 56 55.9 55.7 67.01 66.46 66.68 65.2 65.2 65.2
03/10/2019 03:47:52 56.75 56.8 57.31 56 55.9 55.7 66.15 66.36 66.68 65.2 65.2 65.2
03/10/2019 03:47:53 56.66 56.86 57.31 56 55.9 55.8 65.66 66.41 66.68 65.3 65.2 65.2
03/10/2019 03:47:54 56.51 56.69 57.31 56 55.9 55.8 65.57 65.82 66.68 65.3 65.2 65.2
03/10/2019 03:47:55 56.46 56.6 57.31 56 55.9 55.8 65.3 65.72 66.68 65.2 65.2 65.2
03/10/2019 03:47:56 56.85 56.77 57.31 56.1 55.9 55.8 66.48 66.28 66.68 65.2 65.2 65.2
03/10/2019 03:47:57 56.34 56.75 57.31 56.1 55.9 55.8 65.59 66.2 66.68 65.3 65.2 65.2
03/10/2019 03:47:58 55.41 56.58 57.31 56.1 55.9 55.8 64.25 66.02 66.68 65.2 65.2 65.2
03/10/2019 03:47:59 55.85 55.99 57.31 56.1 55.9 55.8 65.48 65.45 66.68 65.2 65.2 65.2
03/10/2019 03:48:00 55.53 55.84 57.31 56.1 55.9 55.8 65.19 65.33 66.68 65.2 65.2 65.2
03/10/2019 03:48:01 55.61 55.75 57.31 56.1 55.9 55.8 64.6 65.35 66.68 65.2 65.2 65.2
03/10/2019 03:48:02 55.92 55.92 57.31 56.1 55.9 55.8 65.56 65.49 66.68 65.2 65.2 65.2
03/10/2019 03:48:03 56.06 56.11 57.31 56.1 55.9 55.8 65.36 65.67 66.68 65.2 65.2 65.2
03/10/2019 03:48:04 55.72 55.99 57.31 56.1 55.9 55.8 65.16 65.56 66.68 65.3 65.2 65.2
03/10/2019 03:48:05 56.04 56.05 57.31 56.1 55.9 55.8 65.46 65.56 66.68 65.3 65.2 65.2
03/10/2019 03:48:06 55.95 56.04 57.31 56.1 55.9 55.8 65.32 65.62 66.68 65.3 65.2 65.2
03/10/2019 03:48:07 55.58 56.04 57.3 56.1 55.9 55.8 64.19 65.49 66.63 65.2 65.2 65.2
03/10/2019 03:48:08 55.77 55.83 57.3 56 55.9 55.8 64.9 64.94 66.46 65.2 65.2 65.2
03/10/2019 03:48:09 55.65 55.78 57.26 56 55.9 55.8 64.77 64.9 66.46 65.2 65.2 65.2
03/10/2019 03:48:10 55.81 55.85 57.26 56 55.9 55.8 65.21 65.16 66.46 65.2 65.2 65.2
03/10/2019 03:48:11 56 56.01 57.13 56 55.9 55.8 65.46 65.6 66.46 65.2 65.2 65.2
03/10/2019 03:48:12 55.88 55.94 56.86 56 55.9 55.8 65.5 65.52 66.46 65.2 65.2 65.2
03/10/2019 03:48:13 55.46 55.88 56.86 56 55.9 55.8 64.47 65.43 66.46 65.2 65.2 65.2
03/10/2019 03:48:14 55.28 55.61 56.86 56 55.9 55.8 64.11 64.97 66.46 65.2 65.2 65.2
03/10/2019 03:48:15 55.53 55.54 56.86 56 55.9 55.8 64.95 64.88 66.46 65.2 65.2 65.2
03/10/2019 03:48:16 55.89 55.74 56.86 56 55.9 55.8 65.33 65.24 66.46 65.2 65.2 65.2
03/10/2019 03:48:17 55.82 55.86 56.86 56 55.9 55.8 65.35 65.46 66.46 65.2 65.2 65.2
03/10/2019 03:48:18 55.37 55.81 56.86 56 55.9 55.8 64.68 65.32 66.46 65.2 65.2 65.2
03/10/2019 03:48:19 55.61 55.75 56.86 56 55.9 55.8 64.51 65.13 66.46 65.2 65.2 65.2
03/10/2019 03:48:20 55.79 55.77 56.86 56 55.9 55.8 65.14 65.16 66.46 65.2 65.2 65.2
03/10/2019 03:48:21 55.87 55.88 56.86 56 55.9 55.8 65.22 65.19 66.41 65.2 65.2 65.2
03/10/2019 03:48:22 55.71 55.99 56.86 56 55.9 55.8 64.96 65.38 66.41 65.2 65.2 65.2
03/10/2019 03:48:23 55.32 55.75 56.77 56 55.9 55.8 64.12 65.07 66.28 65.2 65.2 65.2
03/10/2019 03:48:24 55.46 55.53 56.77 56 55.9 55.8 64.38 64.55 66.28 65.2 65.2 65.2
03/10/2019 03:48:25 55.85 55.76 56.77 56 55.9 55.8 65.71 65.31 66.28 65.2 65.2 65.2
03/10/2019 03:48:26 55.92 55.96 56.75 56 55.9 55.8 65.43 65.71 66.2 65.2 65.2 65.2
03/10/2019 03:48:27 55.61 55.82 56.58 56 55.9 55.8 64.5 65.28 66.02 65.2 65.2 65.2
03/10/2019 03:48:28 55.65 55.83 56.11 56 55.9 55.8 64.8 65.06 65.71 65.2 65.2 65.2
03/10/2019 03:48:29 55.83 55.82 56.11 56 55.9 55.8 65.46 65.36 65.71 65.2 65.2 65.2
03/10/2019 03:48:30 55.25 55.77 56.11 56 55.9 55.8 64.46 65.22 65.71 65.2 65.2 65.2
03/10/2019 03:48:31 55.53 55.59 56.11 56 55.9 55.8 64.9 65.02 65.71 65.2 65.2 65.2
03/10/2019 03:48:32 55.51 55.7 56.11 56 55.9 55.8 64.81 65.39 65.71 65.2 65.2 65.2
03/10/2019 03:48:33 55.27 55.49 56.05 56 55.9 55.8 64.71 64.93 65.71 65.2 65.2 65.2
03/10/2019 03:48:34 55.91 55.7 56.05 56 55.9 55.8 65.74 65.49 65.71 65.2 65.2 65.2
03/10/2019 03:48:35 55.64 55.81 56.04 56 55.9 55.8 64.97 65.32 65.71 65.2 65.2 65.2
03/10/2019 03:48:36 55.71 55.79 56.04 56 55.9 55.8 65.43 65.53 65.71 65.2 65.2 65.2
03/10/2019 03:48:37 55.69 55.85 56.01 56 55.9 55.8 64.87 65.54 65.71 65.2 65.2 65.2
03/10/2019 03:48:38 55.56 55.73 56.01 56 55.9 55.8 64.65 65.12 65.71 65.2 65.2 65.2
03/10/2019 03:48:39 55.65 55.72 56.01 56 55.9 55.8 64.83 65.04 65.71 65.2 65.2 65.2
03/10/2019 03:48:40 55.78 55.8 56.01 56 55.9 55.8 64.96 64.98 65.71 65.2 65.2 65.2
03/10/2019 03:48:41 55.77 55.8 55.99 56 55.9 55.8 64.79 65.07 65.71 65.2 65.2 65.2
03/10/2019 03:48:42 55.93 55.89 55.99 56 55.9 55.8 65.36 65.19 65.71 65.2 65.2 65.2
03/10/2019 03:48:43 55.48 55.85 55.99 56 55.9 55.8 64.69 65.18 65.71 65.2 65.2 65.2
03/10/2019 03:48:44 55.85 55.89 55.99 56 55.9 55.8 65.32 65.47 65.71 65.2 65.2 65.2
03/10/2019 03:48:45 55.89 55.86 55.99 56 55.9 55.8 64.73 65.04 65.71 65.2 65.2 65.2
03/10/2019 03:48:46 55.55 55.9 55.99 56 55.9 55.8 64.58 64.92 65.71 65.2 65.2 65.2
03/10/2019 03:48:47 55.56 55.69 55.99 56 55.9 55.8 64.5 64.97 65.71 65.2 65.2 65.2
03/10/2019 03:48:48 55.87 55.81 55.99 56 55.9 55.8 64.83 65.06 65.71 65.2 65.2 65.2
03/10/2019 03:48:49 55.92 55.93 55.99 56 55.9 55.8 65.55 65.36 65.71 65.2 65.2 65.2
03/10/2019 03:48:50 55.97 56.06 56.06 56 55.9 55.8 65.08 65.51 65.71 65.2 65.2 65.2
03/10/2019 03:48:51 56.08 56.26 56.26 56 55.9 55.8 65.6 65.82 65.82 65.2 65.2 65.2
03/10/2019 03:48:52 55.79 56.05 56.26 56 55.9 55.8 65.01 65.47 65.82 65.2 65.2 65.2
03/10/2019 03:48:53 55.72 55.88 56.26 56 55.9 55.8 64.98 65.17 65.82 65.2 65.2 65.2
03/10/2019 03:48:54 55.87 55.96 56.26 56 55.9 55.8 65.53 65.54 65.82 65.2 65.2 65.2
03/10/2019 03:48:55 55.68 55.88 56.26 56 55.9 55.8 65.37 65.69 65.82 65.2 65.2 65.2
03/10/2019 03:48:56 56.02 55.99 56.26 56 55.9 55.8 65.71 65.68 65.82 65.2 65.2 65.2
03/10/2019 03:48:57 55.56 55.89 56.26 56 55.9 55.8 64.43 65.49 65.82 65.2 65.2 65.2
03/10/2019 03:48:58 56.08 55.98 56.26 56 55.9 55.8 65.68 65.45 65.82 65.2 65.2 65.2
03/10/2019 03:48:59 55.57 55.96 56.26 56 55.9 55.8 64.45 65.44 65.82 65.2 65.2 65.2
03/10/2019 03:49:00 56.01 55.93 56.26 56 55.9 55.8 65.67 65.35 65.82 65.2 65.2 65.2
03/10/2019 03:49:01 55.96 56.09 56.26 56 55.9 55.8 65.33 65.47 65.82 65.2 65.2 65.2
03/10/2019 03:49:02 55.83 56.05 56.26 56 55.9 55.8 64.77 65.4 65.82 65.2 65.2 65.2
03/10/2019 03:49:03 55.83 55.96 56.26 56 55.9 55.8 65.05 65.18 65.82 65.2 65.2 65.2
03/10/2019 03:49:04 55.37 55.92 56.26 56 55.9 55.8 64.51 65.28 65.82 65.2 65.2 65.2
03/10/2019 03:49:05 56 55.84 56.26 56 55.9 55.8 65.54 65.35 65.82 65.2 65.2 65.2
03/10/2019 03:49:06 55.66 55.86 56.26 56 55.9 55.8 65.02 65.39 65.82 65.2 65.2 65.2
03/10/2019 03:49:07 55.8 55.89 56.26 56 55.9 55.8 64.63 65.3 65.82 65.2 65.2 65.2
03/10/2019 03:49:08 55.77 55.85 56.26 56 55.9 55.8 64.87 65.19 65.82 65.2 65.2 65.2
03/10/2019 03:49:09 56.57 56.35 56.35 56 55.9 55.8 66.36 66.02 66.02 65.2 65.2 65.2
03/10/2019 03:49:10 55.92 56.37 56.37 56 55.9 55.8 65.23 66.18 66.18 65.2 65.2 65.2
03/10/2019 03:49:11 55.85 56.02 56.37 56 55.9 55.8 65.38 65.48 66.18 65.2 65.2 65.2
03/10/2019 03:49:12 55.9 56.03 56.37 56 55.9 55.8 65.27 65.49 66.18 65.2 65.2 65.2
03/10/2019 03:49:13 56.13 56.11 56.37 56 55.9 55.8 65.59 65.64 66.18 65.2 65.2 65.2
03/10/2019 03:49:14 55.72 56.08 56.37 56 55.9 55.8 64.86 65.52 66.18 65.2 65.2 65.2
03/10/2019 03:49:15 55.8 56.01 56.37 56 55.9 55.8 65.28 65.37 66.18 65.2 65.2 65.2
03/10/2019 03:49:16 56.02 55.99 56.37 56 55.9 55.8 65.77 65.69 66.18 65.2 65.2 65.2
03/10/2019 03:49:17 55.76 55.98 56.37 56 55.9 55.8 64.58 65.58 66.18 65.2 65.2 65.2
03/10/2019 03:49:18 55.38 55.9 56.37 56 55.9 55.8 64.6 65.22 66.18 65.2 65.2 65.2
03/10/2019 03:49:19 55.36 55.54 56.37 56 55.9 55.8 64.53 64.72 66.18 65.2 65.2 65.2
03/10/2019 03:49:20 55.8 55.78 56.37 56 55.9 55.8 65.29 65.3 66.18 65.2 65.2 65.2
03/10/2019 03:49:21 55.5 55.78 56.37 55.9 55.9 55.8 64.68 65.33 66.18 65.2 65.2 65.2
03/10/2019 03:49:22 55.92 55.84 56.37 55.9 55.9 55.8 65.32 65.21 66.18 65.2 65.2 65.2
03/10/2019 03:49:23 55.94 55.95 56.37 55.9 55.9 55.8 65.5 65.43 66.18 65.2 65.2 65.2
03/10/2019 03:49:24 55.66 55.92 56.37 55.9 55.9 55.8 65.24 65.51 66.18 65.2 65.2 65.2
03/10/2019 03:49:25 55.21 55.73 56.37 55.9 55.9 55.8 64.32 65.3 66.18 65.2 65.2 65.2
03/10/2019 03:49:26 56.03 55.89 56.37 55.9 55.9 55.8 66.25 65.97 66.18 65.2 65.2 65.2
03/10/2019 03:49:27 56.04 56.08 56.37 55.9 55.9 55.8 66 66.2 66.2 65.2 65.2 65.2
03/10/2019 03:49:28 55.58 56.07 56.37 55.9 55.9 55.8 64.93 66.15 66.2 65.2 65.2 65.2
03/10/2019 03:49:29 55.56 55.79 56.37 55.9 55.9 55.8 64.72 65.42 66.2 65.2 65.2 65.2
03/10/2019 03:49:30 55.71 55.8 56.37 55.9 55.9 55.8 65.07 65.26 66.2 65.2 65.2 65.2
03/10/2019 03:49:31 55.46 55.63 56.37 55.9 55.9 55.8 65.07 65.16 66.2 65.2 65.2 65.2
03/10/2019 03:49:32 55.41 55.56 56.37 55.9 55.9 55.8 64.37 65.19 66.2 65.2 65.2 65.2
03/10/2019 03:49:33 55.91 55.79 56.37 55.9 55.9 55.8 65.62 65.36 66.2 65.2 65.2 65.2
03/10/2019 03:49:34 55.78 55.96 56.37 55.9 55.9 55.8 65.63 65.9 66.2 65.2 65.2 65.2
03/10/2019 03:49:35 55.41 55.78 56.37 55.9 55.9 55.8 64.62 65.48 66.2 65.2 65.2 65.2
03/10/2019 03:49:36 55.89 55.79 56.37 55.9 55.9 55.8 65.09 65.23 66.2 65.2 65.2 65.2
03/10/2019 03:49:37 55.45 55.79 56.37 55.9 55.9 55.8 64.29 65.21 66.2 65.2 65.2 65.2
03/10/2019 03:49:38 55.99 55.89 56.37 55.9 55.9 55.8 65.28 65.12 66.2 65.2 65.2 65.2
03/10/2019 03:49:39 56.24 56.11 56.37 55.9 55.9 55.8 65.64 65.43 66.2 65.2 65.2 65.2
03/10/2019 03:49:40 55.64 56.11 56.11 55.9 55.9 55.8 64.9 65.46 66.2 65.2 65.2 65.2
03/10/2019 03:49:41 55.47 55.84 56.11 55.9 55.9 55.8 64.22 65.2 66.2 65.2 65.2 65.2
03/10/2019 03:49:42 55.82 55.8 56.11 55.9 55.9 55.8 65.16 65.2 66.2 65.2 65.2 65.2
03/10/2019 03:49:43 56.08 55.98 56.11 55.9 55.9 55.8 65.61 65.44 66.2 65.2 65.2 65.2
03/10/2019 03:49:44 56.2 56.21 56.21 55.9 55.9 55.8 66 66.09 66.2 65.2 65.2 65.2
03/10/2019 03:49:45 56 56.17 56.21 55.9 55.9 55.8 64.91 65.61 66.2 65.2 65.2 65.2
03/10/2019 03:49:46 55.69 56.03 56.21 55.9 55.9 55.8 65.04 65.27 66.2 65.2 65.2 65.2
03/10/2019 03:49:47 56.2 56.1 56.21 55.9 55.9 55.8 66.08 65.85 66.2 65.2 65.2 65.2
03/10/2019 03:49:48 55.96 56.15 56.21 55.9 55.9 55.8 65.29 65.9 66.2 65.2 65.2 65.2
03/10/2019 03:49:49 55.7 56.06 56.21 55.9 55.9 55.8 64.67 65.6 66.2 65.2 65.2 65.2
03/10/2019 03:49:50 55.75 55.89 56.21 55.9 55.9 55.8 65.3 65.41 66.2 65.2 65.2 65.2
03/10/2019 03:49:51 55.6 55.81 56.21 55.9 55.9 55.8 65.21 65.44 66.2 65.2 65.2 65.2
03/10/2019 03:49:52 55.79 55.86 56.21 55.9 55.9 55.8 64.6 65.32 66.2 65.2 65.2 65.2
03/10/2019 03:49:53 55.73 55.8 56.21 55.9 55.9 55.8 64.9 65.09 66.2 65.2 65.2 65.2
03/10/2019 03:49:54 55.94 55.91 56.21 55.9 55.9 55.8 65.26 65.28 66.2 65.2 65.2 65.2
03/10/2019 03:49:55 55.9 55.94 56.21 55.9 55.9 55.8 64.78 65.3 66.2 65.2 65.2 65.2
03/10/2019 03:49:56 56.08 56.11 56.21 55.9 55.9 55.8 65.8 65.66 66.2 65.2 65.2 65.2
03/10/2019 03:49:57 55.97 56.15 56.21 55.9 55.9 55.8 65.21 65.66 66.15 65.2 65.2 65.2
03/10/2019 03:49:58 55.96 56.11 56.21 55.9 55.9 55.8 65.35 65.77 66.09 65.2 65.2 65.2
03/10/2019 03:49:59 55.77 56.02 56.21 55.9 55.9 55.8 65.27 65.48 66.09 65.2 65.2 65.2
03/10/2019 03:50:00 56.07 56.13 56.21 55.9 55.9 55.8 65.82 65.97 66.09 65.2 65.2 65.2
03/10/2019 03:50:01 55.59 56 56.21 55.9 55.9 55.8 64.13 65.56 66.09 65.2 65.2 65.2
03/10/2019 03:50:02 55.86 55.88 56.21 55.9 55.9 55.8 64.8 64.93 66.09 65.2 65.2 65.2
03/10/2019 03:50:03 55.65 55.86 56.21 55.9 55.9 55.8 65.07 65.21 66.09 65.2 65.2 65.2
03/10/2019 03:50:04 55.94 55.91 56.21 55.9 55.9 55.8 65.45 65.35 66.09 65.2 65.2 65.2
03/10/2019 03:50:05 56.05 56.08 56.21 55.9 55.9 55.8 65.65 65.91 66.09 65.2 65.2 65.2
03/10/2019 03:50:06 56.1 56.14 56.21 55.9 55.9 55.8 65.43 65.61 66.09 65.2 65.2 65.2
03/10/2019 03:50:07 56.2 56.35 56.35 55.9 55.9 55.8 65.58 66.07 66.09 65.2 65.2 65.2
03/10/2019 03:50:08 56.11 56.15 56.35 55.9 55.9 55.8 65.47 65.57 66.09 65.2 65.2 65.2
03/10/2019 03:50:09 56.09 56.2 56.35 55.9 55.9 55.8 65.18 65.46 66.09 65.2 65.2 65.2
03/10/2019 03:50:10 56.06 56.18 56.35 55.9 55.9 55.8 65.25 65.57 66.09 65.2 65.2 65.2
03/10/2019 03:50:11 55.64 56.02 56.35 55.9 55.9 55.8 64.57 65.22 66.09 65.2 65.2 65.2
03/10/2019 03:50:12 56.25 56.11 56.35 55.9 55.9 55.8 65.11 65.15 66.09 65.2 65.2 65.2
03/10/2019 03:50:13 55.87 56.13 56.35 55.9 55.9 55.8 65.24 65.24 66.09 65.2 65.2 65.2
03/10/2019 03:50:14 55.78 56.06 56.35 55.9 55.9 55.8 65.1 65.54 66.07 65.2 65.2 65.2
03/10/2019 03:50:15 55.69 55.83 56.35 55.9 55.9 55.8 64.78 65.15 66.07 65.2 65.2 65.2
03/10/2019 03:50:16 56.21 56.07 56.35 55.9 55.9 55.8 65.74 65.59 66.07 65.2 65.2 65.2
03/10/2019 03:50:17 55.95 56.1 56.35 55.9 55.9 55.8 65.71 65.78 66.07 65.2 65.2 65.2
03/10/2019 03:50:18 55.9 56.04 56.35 55.9 55.9 55.8 65.59 65.85 66.07 65.2 65.2 65.2
03/10/2019 03:50:19 56.15 56.13 56.35 55.9 55.9 55.8 65.77 65.88 66.07 65.2 65.2 65.2
03/10/2019 03:50:20 55.85 56.05 56.35 55.9 55.9 55.8 65.36 65.64 66.07 65.2 65.2 65.2
03/10/2019 03:50:21 55.83 56.07 56.35 55.9 55.9 55.8 64.92 65.63 66.07 65.2 65.2 65.2
03/10/2019 03:50:22 55.82 55.89 56.35 55.9 55.9 55.8 64.96 65.17 66.07 65.2 65.2 65.2
03/10/2019 03:50:23 55.83 55.98 56.35 55.9 55.9 55.8 65.44 65.5 66.07 65.2 65.2 65.2
03/10/2019 03:50:24 55.78 55.87 56.35 55.9 55.9 55.8 64.73 65.34 66.07 65.2 65.2 65.2
03/10/2019 03:50:25 56.08 56 56.35 55.9 55.9 55.8 65.61 65.4 66.07 65.2 65.2 65.2
03/10/2019 03:50:26 55.51 55.96 56.35 55.9 55.9 55.8 64.68 65.4 66.07 65.2 65.2 65.2
03/10/2019 03:50:27 55.83 56.03 56.35 55.9 55.9 55.8 64.97 65.44 66.07 65.2 65.2 65.2
03/10/2019 03:50:28 55.64 55.79 56.35 55.9 55.9 55.8 64.81 65.03 66.07 65.2 65.2 65.2
03/10/2019 03:50:29 55.96 55.87 56.35 55.9 55.9 55.8 65.19 65.1 66.07 65.2 65.2 65.2
03/10/2019 03:50:30 55.57 55.84 56.35 55.9 55.9 55.8 64.71 65.03 66.07 65.2 65.2 65.2
03/10/2019 03:50:31 56.11 55.98 56.35 55.9 55.9 55.8 65.51 65.35 66.07 65.2 65.2 65.2
03/10/2019 03:50:32 56.25 56.24 56.35 55.9 55.9 55.8 65.84 65.85 66.07 65.2 65.2 65.2
03/10/2019 03:50:33 55.84 56.19 56.35 55.9 55.9 55.8 64.54 65.79 66.07 65.2 65.2 65.2
03/10/2019 03:50:34 56.38 56.3 56.35 55.9 55.9 55.8 64.25 65.07 66.07 65.2 65.2 65.2
03/10/2019 03:50:35 56.1 56.31 56.35 55.9 55.9 55.8 64.85 64.91 66.07 65.2 65.2 65.2
03/10/2019 03:50:36 56.84 56.61 56.61 55.9 55.9 55.8 66.53 66.01 66.07 65.2 65.2 65.2
03/10/2019 03:50:37 56.66 56.73 56.73 55.9 55.9 55.8 65.78 66.07 66.07 65.2 65.2 65.2
03/10/2019 03:50:38 56.43 56.66 56.73 55.9 55.9 55.8 65.42 66.01 66.07 65.2 65.2 65.2
03/10/2019 03:50:39 56.28 56.51 56.73 55.9 55.9 55.8 64.86 65.63 66.07 65.2 65.2 65.2
03/10/2019 03:50:40 56.07 56.43 56.73 55.9 55.9 55.8 65.19 65.39 66.07 65.2 65.2 65.2
03/10/2019 03:50:41 56.35 56.35 56.73 55.9 55.9 55.8 64.84 65.32 66.07 65.2 65.2 65.2
03/10/2019 03:50:42 56.41 56.43 56.73 55.9 55.9 55.8 65.6 65.56 66.07 65.2 65.2 65.2
03/10/2019 03:50:43 56.31 56.47 56.73 55.9 55.9 55.8 65.23 65.54 66.07 65.2 65.2 65.2
03/10/2019 03:50:44 55.87 56.37 56.73 55.9 55.9 55.8 64.69 65.45 66.07 65.2 65.2 65.2
03/10/2019 03:50:45 56.27 56.29 56.73 55.9 55.9 55.8 65.72 65.66 66.07 65.2 65.2 65.2
03/10/2019 03:50:46 56.3 56.34 56.73 55.9 55.9 55.8 65.38 65.61 66.07 65.2 65.2 65.2
03/10/2019 03:50:47 56.25 56.33 56.73 55.9 55.9 55.8 65.21 65.54 66.07 65.2 65.2 65.2
03/10/2019 03:50:48 56.39 56.41 56.73 55.9 55.9 55.8 65.79 65.77 66.07 65.2 65.2 65.2
03/10/2019 03:50:49 56.29 56.4 56.73 55.9 55.9 55.8 65.47 65.66 66.07 65.2 65.2 65.2
03/10/2019 03:50:50 56.4 56.41 56.73 55.9 55.9 55.8 65.06 65.53 66.07 65.2 65.2 65.2
03/10/2019 03:50:51 56.43 56.47 56.73 55.9 55.9 55.8 65.31 65.39 66.07 65.2 65.2 65.2
03/10/2019 03:50:52 56.55 56.55 56.73 55.9 55.9 55.8 65.08 65.63 66.07 65.2 65.2 65.2
03/10/2019 03:50:53 56.33 56.46 56.73 55.9 55.9 55.8 65.04 65.15 66.07 65.2 65.2 65.2
03/10/2019 03:50:54 56.24 56.43 56.73 55.9 55.9 55.8 65.35 65.41 66.07 65.2 65.2 65.2
03/10/2019 03:50:55 56.23 56.45 56.73 55.9 55.9 55.8 65.12 65.56 66.07 65.2 65.2 65.2
03/10/2019 03:50:56 56.43 56.46 56.73 55.9 55.9 55.8 65.34 65.44 66.07 65.2 65.2 65.2
03/10/2019 03:50:57 56.5 56.56 56.73 55.9 55.9 55.8 65.84 65.68 66.07 65.2 65.2 65.2
03/10/2019 03:50:58 56.66 56.63 56.73 55.9 55.9 55.8 65.52 65.72 66.07 65.2 65.2 65.2
03/10/2019 03:50:59 56.44 56.6 56.73 56 55.9 55.8 65.67 65.74 66.07 65.2 65.2 65.2
03/10/2019 03:51:00 56.54 56.65 56.73 56 55.9 55.8 65.87 66.04 66.07 65.2 65.2 65.2
03/10/2019 03:51:01 56.64 56.8 56.8 56 55.9 55.8 65.3 66.15 66.15 65.2 65.2 65.2
03/10/2019 03:51:02 56.76 56.9 56.9 56 55.9 55.8 65.54 65.79 66.15 65.2 65.2 65.2
03/10/2019 03:51:03 56.48 56.63 56.9 56 55.9 55.8 65.53 65.77 66.15 65.2 65.2 65.2
03/10/2019 03:51:04 55.99 56.55 56.9 56 55.9 55.8 64.53 65.46 66.15 65.2 65.2 65.2
03/10/2019 03:51:05 56.56 56.49 56.9 56 55.9 55.8 65.72 65.45 66.15 65.2 65.2 65.2
03/10/2019 03:51:06 56.38 56.47 56.9 56 55.9 55.8 65.68 65.72 66.15 65.2 65.2 65.2
03/10/2019 03:51:07 56.24 56.45 56.9 56 55.9 55.8 64.87 65.8 66.15 65.2 65.2 65.2
03/10/2019 03:51:08 56.79 56.65 56.9 56 55.9 55.8 66.28 65.98 66.15 65.2 65.2 65.2
03/10/2019 03:51:09 55.84 56.6 56.9 56 55.9 55.8 64.63 65.95 66.15 65.2 65.2 65.2
03/10/2019 03:51:10 56.01 56.19 56.9 56 55.9 55.8 64.82 65.32 66.15 65.2 65.2 65.2
03/10/2019 03:51:11 55.8 56.06 56.9 56 55.9 55.8 64.77 65.06 66.15 65.2 65.2 65.2
03/10/2019 03:51:12 56.03 56.11 56.9 56 55.9 55.8 65.01 65.19 66.15 65.2 65.2 65.2
03/10/2019 03:51:13 55.81 56.04 56.9 56 55.9 55.8 65.24 65.56 66.15 65.2 65.2 65.2
03/10/2019 03:51:14 56.33 56.19 56.9 56 56 55.8 65.3 65.24 66.15 65.2 65.2 65.2
03/10/2019 03:51:15 56 56.3 56.9 56 56 55.8 64.94 65.49 66.15 65.2 65.2 65.2
03/10/2019 03:51:16 56.04 56.08 56.9 56 56 55.8 64.96 65.16 66.15 65.2 65.2 65.2
03/10/2019 03:51:17 56.14 56.19 56.9 56 56 55.8 65.26 65.25 66.15 65.2 65.2 65.2
03/10/2019 03:51:18 56.22 56.29 56.9 56 56 55.8 64.85 65.11 66.15 65.2 65.2 65.2
03/10/2019 03:51:19 55.19 56.26 56.9 56 56 55.8 64.75 65.09 66.15 65.2 65.2 65.2
03/10/2019 03:51:20 55.37 55.65 56.9 56 56 55.8 64.4 64.95 66.15 65.2 65.2 65.2
03/10/2019 03:51:21 55.82 55.82 56.9 56 56 55.8 65.69 65.44 66.15 65.2 65.2 65.2
03/10/2019 03:51:22 55.89 55.91 56.9 56 56 55.8 64.73 65.46 66.15 65.2 65.2 65.2
03/10/2019 03:51:23 55.5 55.83 56.9 56 56 55.8 64.77 65 66.15 65.2 65.2 65.2
03/10/2019 03:51:24 55.81 55.79 56.9 56 56 55.8 65.83 65.63 66.15 65.2 65.2 65.2
03/10/2019 03:51:25 55.74 55.85 56.9 56 56 55.8 66.01 66.05 66.15 65.2 65.2 65.2
03/10/2019 03:51:26 55.45 55.79 56.9 56 56 55.8 64.83 65.88 66.15 65.2 65.2 65.2
03/10/2019 03:51:27 55.37 55.65 56.9 56 56 55.8 65.16 65.37 66.15 65.2 65.2 65.2
03/10/2019 03:51:28 55.57 55.57 56.9 56 56 55.8 65.55 65.66 66.15 65.2 65.2 65.2
03/10/2019 03:51:29 55.73 55.67 56.9 56 56 55.8 65.6 65.79 66.15 65.2 65.2 65.2
03/10/2019 03:51:30 55.14 55.69 56.9 56 56 55.8 64.47 65.51 66.15 65.2 65.2 65.2
03/10/2019 03:51:31 55.39 55.49 56.9 56 56 55.8 65.34 65.36 66.05 65.2 65.2 65.2
03/10/2019 03:51:32 55.31 55.39 56.65 56 56 55.8 64.8 65.2 66.05 65.2 65.2 65.2
03/10/2019 03:51:33 54.94 55.38 56.65 56 56 55.8 64.14 64.94 66.05 65.2 65.2 65.2
03/10/2019 03:51:34 55.3 55.33 56.65 56 56 55.8 64.73 64.91 66.05 65.2 65.2 65.2
03/10/2019 03:51:35 55.4 55.47 56.65 56 56 55.8 65.26 65.3 66.05 65.2 65.2 65.2
03/10/2019 03:51:36 55.27 55.47 56.65 56 56 55.8 64.64 65.3 66.05 65.2 65.2 65.2
03/10/2019 03:51:37 55.45 55.48 56.65 56 56 55.8 65.25 65.21 66.05 65.2 65.2 65.2
03/10/2019 03:51:38 55.27 55.5 56.6 55.9 56 55.8 65.04 65.33 66.05 65.2 65.2 65.2
03/10/2019 03:51:39 54.98 55.32 56.3 55.9 56 55.8 64.81 65.13 66.05 65.2 65.2 65.2
03/10/2019 03:51:40 55.33 55.33 56.3 55.9 56 55.8 65.23 65.26 66.05 65.2 65.2 65.2
03/10/2019 03:51:41 55.2 55.27 56.3 55.9 56 55.8 64.74 65.07 66.05 65.2 65.2 65.2
03/10/2019 03:51:42 55.44 55.57 56.3 55.9 56 55.8 65.17 65.33 66.05 65.2 65.2 65.2
03/10/2019 03:51:43 55.07 55.27 56.3 55.9 56 55.8 64.88 65.14 66.05 65.2 65.2 65.2
03/10/2019 03:51:44 55.12 55.23 56.3 55.9 56 55.8 64.76 65.1 66.05 65.2 65.2 65.2
03/10/2019 03:51:45 55.52 55.41 56.29 55.9 56 55.8 65.45 65.32 66.05 65.2 65.2 65.2
03/10/2019 03:51:46 55.11 55.44 56.29 55.9 56 55.8 65.02 65.36 66.05 65.2 65.2 65.2
03/10/2019 03:51:47 55.14 55.24 56.29 55.9 56 55.8 64.91 65.15 66.05 65.2 65.2 65.2
03/10/2019 03:51:48 55.04 55.23 56.26 55.9 56 55.8 64.54 65.07 66.05 65.2 65.2 65.2
03/10/2019 03:51:49 55.33 55.33 55.91 55.9 56 55.8 65.21 65.22 66.05 65.2 65.2 65.2
03/10/2019 03:51:50 55.42 55.44 55.91 55.9 56 55.8 65.3 65.41 66.05 65.2 65.2 65.2
03/10/2019 03:51:51 55.15 55.44 55.91 55.9 56 55.8 64.76 65.36 66.05 65.2 65.2 65.2
03/10/2019 03:51:52 55.71 55.59 55.85 55.9 56 55.8 65.83 65.61 66.05 65.2 65.2 65.2
03/10/2019 03:51:53 55.63 55.65 55.85 55.9 56 55.8 65.39 65.56 66.05 65.2 65.2 65.2
03/10/2019 03:51:54 55.3 55.63 55.85 55.9 56 55.8 64.6 65.54 66.05 65.2 65.2 65.2
03/10/2019 03:51:55 54.98 55.46 55.79 55.9 56 55.8 63.94 64.93 65.88 65.2 65.2 65.2
03/10/2019 03:51:56 55.32 55.33 55.69 55.9 56 55.8 65.11 64.97 65.79 65.2 65.2 65.2
03/10/2019 03:51:57 55.39 55.42 55.69 55.9 56 55.8 65 65.23 65.79 65.2 65.2 65.2
03/10/2019 03:51:58 55.51 55.52 55.69 55.9 56 55.8 65.02 65.1 65.79 65.2 65.2 65.2
03/10/2019 03:51:59 54.96 55.45 55.69 55.9 56 55.8 63.89 64.98 65.61 65.2 65.2 65.2
03/10/2019 03:52:00 55.28 55.3 55.65 55.9 56 55.8 65.02 64.92 65.61 65.2 65.2 65.2
03/10/2019 03:52:01 55.17 55.26 55.65 55.9 56 55.8 64.93 64.98 65.61 65.2 65.2 65.2
03/10/2019 03:52:02 55.48 55.44 55.65 55.9 56 55.8 65.44 65.36 65.61 65.2 65.2 65.2
03/10/2019 03:52:03 55.61 55.6 55.65 55.9 56 55.8 65.94 65.85 65.85 65.2 65.2 65.2
03/10/2019 03:52:04 55.4 55.6 55.65 55.9 56 55.8 64.84 65.81 65.85 65.2 65.2 65.2
03/10/2019 03:52:05 55.12 55.55 55.65 55.9 56 55.8 64.6 65.44 65.85 65.2 65.2 65.2
03/10/2019 03:52:06 55.19 55.43 55.65 55.9 56 55.8 64.45 65.13 65.85 65.2 65.2 65.2
03/10/2019 03:52:07 55.2 55.37 55.65 55.9 56 55.8 64.9 64.98 65.85 65.2 65.2 65.2
03/10/2019 03:52:08 55.34 55.4 55.65 55.9 56 55.8 64.91 65 65.85 65.2 65.2 65.2
03/10/2019 03:52:09 55.14 55.27 55.65 55.9 56 55.8 64.54 64.8 65.85 65.2 65.2 65.2
03/10/2019 03:52:10 54.98 55.19 55.65 55.9 56 55.8 64.11 64.71 65.85 65.2 65.2 65.2
03/10/2019 03:52:11 55.23 55.22 55.65 55.9 56 55.8 64.56 64.76 65.85 65.2 65.2 65.2
03/10/2019 03:52:12 55.37 55.34 55.65 55.9 56 55.8 65.11 64.97 65.85 65.2 65.2 65.2
03/10/2019 03:52:13 55.22 55.35 55.65 55.9 56 55.8 64.87 64.93 65.85 65.2 65.2 65.2
03/10/2019 03:52:14 55.12 55.27 55.65 55.9 56 55.8 64.83 64.99 65.85 65.2 65.2 65.2
03/10/2019 03:52:15 55.37 55.34 55.65 55.9 56 55.8 64.99 65.16 65.85 65.2 65.2 65.2
03/10/2019 03:52:16 55.43 55.46 55.65 55.9 56 55.8 64.95 65.03 65.85 65.2 65.2 65.2
03/10/2019 03:52:17 55.44 55.51 55.65 55.9 56 55.8 64.87 65.2 65.85 65.2 65.2 65.2
03/10/2019 03:52:18 55.71 55.69 55.69 55.9 56 55.8 65.6 65.55 65.85 65.2 65.2 65.2
03/10/2019 03:52:19 54.97 55.63 55.69 55.9 56 55.8 63.91 65.24 65.85 65.2 65.2 65.2
03/10/2019 03:52:20 55.38 55.46 55.69 55.9 56 55.8 65.2 65.12 65.85 65.2 65.2 65.2
03/10/2019 03:52:21 55.02 55.29 55.69 55.9 56 55.8 64.5 64.89 65.85 65.2 65.2 65.2
03/10/2019 03:52:22 55.4 55.38 55.69 55.9 56 55.8 64.84 65.15 65.85 65.2 65.2 65.2
03/10/2019 03:52:23 55.02 55.54 55.69 55.9 56 55.8 64.23 65.15 65.85 65.2 65.2 65.2
03/10/2019 03:52:24 55.22 55.22 55.69 55.9 56 55.8 64.93 64.79 65.85 65.2 65.2 65.2
03/10/2019 03:52:25 55.5 55.49 55.69 55.9 56 55.8 65.05 65.15 65.85 65.2 65.2 65.2
03/10/2019 03:52:26 55.36 55.52 55.69 55.9 56 55.8 65.22 65.38 65.85 65.2 65.2 65.2
03/10/2019 03:52:27 55.18 55.36 55.69 55.9 56 55.8 64.61 64.95 65.85 65.2 65.2 65.2
03/10/2019 03:52:28 55.34 55.41 55.69 55.9 56 55.8 65.15 65.18 65.85 65.2 65.2 65.2
03/10/2019 03:52:29 54.85 55.35 55.69 55.9 56 55.8 64.66 65.18 65.85 65.2 65.2 65.2
03/10/2019 03:52:30 55.34 55.31 55.69 55.9 56 55.8 65.22 65.19 65.85 65.2 65.2 65.2
03/10/2019 03:52:31 55.03 55.25 55.69 55.8 56 55.8 64.53 65.09 65.85 65.2 65.2 65.2
03/10/2019 03:52:32 55.08 55.18 55.69 55.8 56 55.8 64.41 64.74 65.85 65.2 65.2 65.2
03/10/2019 03:52:33 55.46 55.37 55.69 55.8 56 55.8 65.46 65.28 65.81 65.2 65.2 65.2
03/10/2019 03:52:34 54.98 55.31 55.69 55.8 55.9 55.8 64.32 65.25 65.55 65.2 65.2 65.2
03/10/2019 03:52:35 54.76 55.12 55.69 55.8 55.9 55.8 64.11 64.68 65.55 65.1 65.2 65.2
03/10/2019 03:52:36 55.36 55.27 55.69 55.8 55.9 55.8 65.14 65.02 65.55 65.1 65.2 65.2
03/10/2019 03:52:37 55.58 55.53 55.69 55.8 55.9 55.8 65.31 65.29 65.55 65.1 65.2 65.2
03/10/2019 03:52:38 54.92 55.39 55.69 55.8 55.9 55.8 64.44 65.07 65.55 65.1 65.2 65.2
03/10/2019 03:52:39 55.67 55.49 55.69 55.8 55.9 55.8 65.8 65.5 65.55 65.1 65.2 65.2
03/10/2019 03:52:40 55.44 55.56 55.69 55.8 55.9 55.8 65.21 65.58 65.58 65.1 65.2 65.2
03/10/2019 03:52:41 55.23 55.63 55.69 55.8 55.9 55.8 65.32 65.64 65.64 65.1 65.2 65.2
03/10/2019 03:52:42 55.23 55.52 55.69 55.8 55.9 55.8 64.84 65.63 65.64 65.1 65.2 65.2
03/10/2019 03:52:43 55.32 55.52 55.69 55.8 55.9 55.8 64.95 65.53 65.64 65.1 65.2 65.2
03/10/2019 03:52:44 54.94 55.16 55.69 55.8 55.9 55.8 63.86 64.76 65.64 65.1 65.2 65.2
03/10/2019 03:52:45 55.26 55.22 55.69 55.8 55.9 55.8 65.07 64.94 65.64 65.1 65.2 65.2
03/10/2019 03:52:46 55.1 55.22 55.69 55.8 55.9 55.8 64.73 64.94 65.64 65.1 65.2 65.2
03/10/2019 03:52:47 55.46 55.42 55.69 55.8 55.9 55.8 65.41 65.3 65.64 65.1 65.2 65.2
03/10/2019 03:52:48 55.6 55.69 55.69 55.8 55.9 55.8 65.88 65.85 65.85 65.1 65.2 65.2
03/10/2019 03:52:49 55.07 55.49 55.69 55.8 55.9 55.8 64.29 65.63 65.85 65.1 65.2 65.2
03/10/2019 03:52:50 55.24 55.4 55.69 55.8 55.9 55.8 64.74 64.99 65.85 65.1 65.2 65.2
03/10/2019 03:52:51 55.07 55.22 55.69 55.8 55.9 55.8 63.94 64.8 65.85 65.1 65.2 65.2
03/10/2019 03:52:52 55.44 55.41 55.69 55.8 55.9 55.8 65.72 65.34 65.85 65.1 65.2 65.2
03/10/2019 03:52:53 55.75 55.67 55.69 55.7 55.9 55.8 66.05 65.92 65.92 65.1 65.2 65.2
03/10/2019 03:52:54 55.13 55.58 55.69 55.7 55.9 55.8 64.2 65.71 65.92 65.1 65.2 65.2
03/10/2019 03:52:55 55.49 55.5 55.69 55.7 55.9 55.8 65.56 65.43 65.92 65.1 65.2 65.2
03/10/2019 03:52:56 55.22 55.5 55.69 55.7 55.9 55.8 64.97 65.48 65.92 65.1 65.2 65.2
03/10/2019 03:52:57 55.19 55.31 55.69 55.7 55.9 55.8 64.55 65.09 65.92 65.1 65.2 65.2
03/10/2019 03:52:58 55.38 55.42 55.69 55.7 55.9 55.8 65.03 65.07 65.92 65.1 65.2 65.2
03/10/2019 03:52:59 55.42 55.46 55.69 55.7 55.9 55.8 65.21 65.22 65.92 65.1 65.2 65.2
03/10/2019 03:53:00 55.28 55.47 55.69 55.7 55.9 55.8 65.27 65.31 65.92 65.1 65.2 65.2
03/10/2019 03:53:01 55.35 55.45 55.69 55.7 55.9 55.8 64.96 65.38 65.92 65.1 65.2 65.2
03/10/2019 03:53:02 55.6 55.57 55.69 55.7 55.9 55.8 65.31 65.32 65.92 65.1 65.2 65.2
03/10/2019 03:53:03 55.27 55.6 55.69 55.7 55.9 55.8 64.7 65.33 65.92 65.1 65.2 65.2
03/10/2019 03:53:04 55.25 55.46 55.69 55.7 55.9 55.8 64.89 65.19 65.92 65.1 65.2 65.2
03/10/2019 03:53:05 57.37 56.74 56.74 55.7 55.9 55.8 66.68 66.13 66.13 65.1 65.2 65.2
03/10/2019 03:53:06 55.9 56.46 56.74 55.7 55.9 55.8 64.71 65.8 66.13 65.1 65.2 65.2
03/10/2019 03:53:07 55.94 56.2 56.74 55.7 55.9 55.8 65.13 65.41 66.13 65.1 65.2 65.2
03/10/2019 03:53:08 56.28 56.25 56.74 55.7 55.9 55.8 64.93 65.2 66.13 65.1 65.2 65.2
03/10/2019 03:53:09 56.06 56.24 56.74 55.7 55.9 55.8 64.66 65.23 66.13 65.1 65.2 65.2
03/10/2019 03:53:10 56.51 56.47 56.74 55.7 55.9 55.8 65.3 65.32 66.13 65.1 65.2 65.2
03/10/2019 03:53:11 56.2 56.3 56.74 55.7 55.9 55.8 64.81 65.04 66.13 65.1 65.2 65.2
03/10/2019 03:53:12 56.56 56.48 56.74 55.7 55.9 55.8 65.26 65.2 66.13 65.1 65.2 65.2
03/10/2019 03:53:13 56.76 56.68 56.74 55.7 55.9 55.8 64.9 65.15 66.13 65.1 65.2 65.2
03/10/2019 03:53:14 56.67 56.71 56.74 55.7 55.9 55.8 65.26 65.45 66.13 65.1 65.2 65.2
03/10/2019 03:53:15 56.39 56.95 56.95 55.7 55.9 55.8 65.08 65.57 66.13 65.1 65.2 65.2
03/10/2019 03:53:16 55.76 56.37 56.95 55.7 55.9 55.8 65.12 65.24 66.13 65.1 65.2 65.2
03/10/2019 03:53:17 55.96 56.19 56.95 55.7 55.9 55.8 65.51 65.54 66.13 65.1 65.2 65.2
03/10/2019 03:53:18 55.44 55.95 56.95 55.7 55.9 55.8 64.49 65.28 66.13 65.1 65.2 65.2
03/10/2019 03:53:19 55.13 55.66 56.95 55.7 55.9 55.8 64.39 64.94 66.13 65.1 65.2 65.2
03/10/2019 03:53:20 55.49 55.51 56.95 55.7 55.9 55.8 64.98 65 66.13 65.1 65.2 65.2
03/10/2019 03:53:21 55.2 55.52 56.95 55.7 55.9 55.8 64.51 64.94 66.13 65.1 65.2 65.2
03/10/2019 03:53:22 55.14 55.32 56.95 55.7 55.9 55.8 64.79 64.95 66.13 65.1 65.2 65.2
03/10/2019 03:53:23 55.51 55.48 56.95 55.7 55.9 55.8 65.25 65.21 66.13 65.1 65.2 65.2
03/10/2019 03:53:24 55.17 55.48 56.95 55.7 55.9 55.8 64.56 65.18 66.13 65.1 65.2 65.2
03/10/2019 03:53:25 55.3 55.35 56.95 55.7 55.9 55.8 64.7 64.86 66.13 65.1 65.2 65.2
03/10/2019 03:53:26 55.18 55.44 56.95 55.7 55.9 55.8 64.95 65.23 66.13 65.1 65.2 65.2
03/10/2019 03:53:27 55.15 55.26 56.95 55.7 55.9 55.8 64.91 65.12 66.13 65.1 65.2 65.2
03/10/2019 03:53:28 55.37 55.37 56.95 55.7 55.9 55.8 65.22 65.28 66.13 65.1 65.2 65.2
03/10/2019 03:53:29 55.15 55.33 56.95 55.7 55.9 55.8 64.81 65.17 66.13 65.1 65.2 65.2
03/10/2019 03:53:30 54.9 55.27 56.95 55.7 55.9 55.8 64.46 65.04 66.13 65.1 65.2 65.2
03/10/2019 03:53:31 55.44 55.38 56.95 55.7 55.9 55.8 65.24 65.14 66.13 65.1 65.2 65.2
03/10/2019 03:53:32 55.09 55.41 56.95 55.7 55.9 55.8 64.51 65.19 66.13 65.1 65.2 65.2
03/10/2019 03:53:33 55.21 55.36 56.95 55.7 55.9 55.8 64.93 65.1 66.13 65.1 65.2 65.2
03/10/2019 03:53:34 55.6 55.53 56.95 55.7 55.9 55.8 64.77 65.05 66.13 65.1 65.2 65.2
03/10/2019 03:53:35 55.39 55.63 56.95 55.7 55.9 55.8 64.39 64.83 65.8 65.1 65.2 65.2
03/10/2019 03:53:36 55.47 55.6 56.95 55.7 55.9 55.8 65.66 65.52 65.57 65.1 65.2 65.2
03/10/2019 03:53:37 55.27 55.44 56.95 55.7 55.9 55.8 64.69 65.33 65.57 65.1 65.2 65.2
03/10/2019 03:53:38 55.25 55.5 56.95 55.7 55.9 55.8 64.65 65.22 65.57 65.1 65.2 65.2
03/10/2019 03:53:39 55.2 55.32 56.95 55.7 55.9 55.8 64.65 64.89 65.57 65.1 65.2 65.2
03/10/2019 03:53:40 55.11 55.32 56.95 55.7 55.9 55.8 64.6 64.91 65.57 65.1 65.2 65.2
03/10/2019 03:53:41 55.58 55.51 56.95 55.7 55.9 55.8 65.31 65.53 65.57 65.1 65.2 65.2
03/10/2019 03:53:42 55.09 55.43 56.95 55.7 55.9 55.8 64.12 64.93 65.57 65.1 65.2 65.2
03/10/2019 03:53:43 55.37 55.36 56.95 55.7 55.9 55.8 64.94 65.04 65.57 65.1 65.2 65.2
03/10/2019 03:53:44 55.62 55.63 56.95 55.7 55.9 55.8 65.8 65.63 65.63 65.1 65.2 65.2
03/10/2019 03:53:45 55.32 55.54 56.37 55.7 55.9 55.8 64.7 65.36 65.63 65.1 65.2 65.2
03/10/2019 03:53:46 55.6 55.57 56.19 55.7 55.9 55.8 64.85 65.04 65.63 65.1 65.2 65.2
03/10/2019 03:53:47 55.19 55.52 55.95 55.7 55.9 55.8 64.67 64.95 65.63 65.1 65.2 65.2
03/10/2019 03:53:48 55.64 55.72 55.72 55.7 55.9 55.8 65.74 65.75 65.75 65.1 65.2 65.2
03/10/2019 03:53:49 55.49 55.53 55.72 55.7 55.9 55.8 65.19 65.27 65.75 65.1 65.2 65.2
03/10/2019 03:53:50 55.59 55.64 55.72 55.7 55.9 55.8 65.4 65.46 65.75 65.1 65.2 65.2
03/10/2019 03:53:51 55.19 55.53 55.72 55.7 55.9 55.8 64.79 65.37 65.75 65.1 65.2 65.2
03/10/2019 03:53:52 55.54 55.53 55.72 55.7 55.9 55.8 65.6 65.5 65.75 65.1 65.2 65.2
03/10/2019 03:53:53 55.46 55.57 55.72 55.7 55.9 55.8 65.22 65.55 65.75 65.1 65.2 65.2
03/10/2019 03:53:54 55.1 55.56 55.72 55.7 55.9 55.8 64.76 65.55 65.75 65.1 65.2 65.2
03/10/2019 03:53:55 55.32 55.33 55.72 55.7 55.9 55.8 65.21 65.2 65.75 65.1 65.2 65.2
03/10/2019 03:53:56 54.99 55.35 55.72 55.7 55.9 55.8 64.27 65.19 65.75 65.1 65.2 65.2
03/10/2019 03:53:57 55.81 55.68 55.72 55.7 55.9 55.8 65.98 65.74 65.75 65.1 65.2 65.2
03/10/2019 03:53:58 54.97 55.59 55.72 55.7 55.9 55.8 63.75 65.58 65.75 65.1 65.2 65.2
03/10/2019 03:53:59 55.13 55.24 55.72 55.7 55.9 55.8 64.34 64.53 65.75 65.1 65.2 65.2
03/10/2019 03:54:00 55.46 55.45 55.72 55.7 55.9 55.8 65.02 64.98 65.75 65.1 65.2 65.2
03/10/2019 03:54:01 55.52 55.53 55.72 55.7 55.9 55.8 64.93 65.08 65.75 65.1 65.2 65.2
03/10/2019 03:54:02 55.51 55.64 55.72 55.7 55.9 55.8 65.37 65.44 65.75 65.1 65.2 65.2
03/10/2019 03:54:03 54.87 55.48 55.72 55.7 55.9 55.8 64.5 65.2 65.75 65.1 65.2 65.2
03/10/2019 03:54:04 55.14 55.23 55.72 55.7 55.9 55.8 64.76 65.03 65.75 65.1 65.2 65.2
03/10/2019 03:54:05 55.57 55.43 55.72 55.7 55.9 55.8 65.64 65.33 65.75 65.1 65.2 65.2
03/10/2019 03:54:06 55.13 55.42 55.72 55.7 55.9 55.8 64.41 65.3 65.75 65.1 65.2 65.2
03/10/2019 03:54:07 55.48 55.48 55.72 55.7 55.9 55.8 65.33 65.37 65.75 65.1 65.2 65.2
03/10/2019 03:54:08 55.43 55.61 55.72 55.7 55.9 55.8 65.57 65.76 65.76 65.1 65.2 65.2
03/10/2019 03:54:09 55.43 55.5 55.72 55.7 55.9 55.8 64.6 65.53 65.76 65.1 65.2 65.2
03/10/2019 03:54:10 55.37 55.47 55.72 55.7 55.9 55.8 65.18 65.11 65.76 65.1 65.2 65.2
03/10/2019 03:54:11 55.62 55.66 55.72 55.7 55.9 55.8 65.94 65.86 65.86 65.1 65.2 65.2
03/10/2019 03:54:12 55.3 55.54 55.72 55.7 55.9 55.8 64.54 65.55 65.86 65.1 65.2 65.2
03/10/2019 03:54:13 55.72 55.73 55.73 55.7 55.9 55.8 65.89 65.89 65.89 65.1 65.2 65.2
03/10/2019 03:54:14 55.23 55.68 55.73 55.7 55.9 55.8 65.11 65.7 65.89 65.1 65.2 65.2
03/10/2019 03:54:15 54.99 55.42 55.73 55.7 55.9 55.8 64.59 65.38 65.89 65.1 65.2 65.2
03/10/2019 03:54:16 55.46 55.43 55.73 55.7 55.9 55.8 64.51 65.04 65.89 65.1 65.2 65.2
03/10/2019 03:54:17 55.36 55.58 55.73 55.7 55.9 55.8 65.4 65.36 65.89 65.1 65.2 65.2
03/10/2019 03:54:18 55.37 55.37 55.73 55.7 55.9 55.8 64.94 65.15 65.89 65.1 65.2 65.2
03/10/2019 03:54:19 55.66 55.56 55.73 55.7 55.9 55.8 65.04 65.35 65.89 65.1 65.2 65.2
03/10/2019 03:54:20 55.1 55.52 55.73 55.7 55.9 55.8 64.14 64.95 65.89 65.1 65.2 65.2
03/10/2019 03:54:21 55.47 55.53 55.73 55.7 55.9 55.8 65.21 65.1 65.89 65.1 65.2 65.2
03/10/2019 03:54:22 55.17 55.43 55.73 55.7 55.9 55.8 64.57 65.02 65.89 65.1 65.2 65.2
03/10/2019 03:54:23 55.67 55.64 55.73 55.7 55.9 55.8 65.61 65.58 65.89 65.1 65.2 65.2
03/10/2019 03:54:24 55.48 55.58 55.73 55.7 55.9 55.8 65.48 65.42 65.89 65.1 65.2 65.2
03/10/2019 03:54:25 55.57 55.56 55.73 55.7 55.9 55.8 65.32 65.38 65.89 65.1 65.2 65.2
03/10/2019 03:54:26 55.24 55.59 55.73 55.7 55.9 55.8 65.33 65.53 65.89 65.1 65.2 65.2
03/10/2019 03:54:27 55.25 55.43 55.73 55.7 55.9 55.8 64.89 65.4 65.89 65.1 65.2 65.2
03/10/2019 03:54:28 55.38 55.56 55.73 55.7 55.9 55.8 65.09 65.53 65.89 65.1 65.2 65.2
03/10/2019 03:54:29 55.26 55.38 55.73 55.7 55.9 55.8 64.99 65.21 65.89 65.1 65.2 65.2
03/10/2019 03:54:30 55.35 55.46 55.73 55.7 55.9 55.8 65.04 65.28 65.89 65.1 65.2 65.2
03/10/2019 03:54:31 55.46 55.49 55.73 55.7 55.9 55.8 64.91 65.18 65.89 65.1 65.2 65.2
03/10/2019 03:54:32 55.84 55.75 55.75 55.7 55.9 55.8 65.5 65.47 65.89 65.1 65.2 65.2
03/10/2019 03:54:33 55.65 55.74 55.75 55.7 55.9 55.8 64.92 65.32 65.89 65.1 65.2 65.2
03/10/2019 03:54:34 55.48 55.7 55.75 55.7 55.9 55.8 64.95 65.11 65.89 65.1 65.2 65.2
03/10/2019 03:54:35 55.11 55.67 55.75 55.7 55.9 55.8 65.18 65.44 65.89 65.1 65.2 65.2
03/10/2019 03:54:36 55.56 55.5 55.75 55.7 55.9 55.8 65.35 65.36 65.89 65.1 65.2 65.2
03/10/2019 03:54:37 56.61 56.27 56.27 55.7 55.9 55.8 65.81 65.75 65.89 65.1 65.2 65.2
03/10/2019 03:54:38 56.13 56.32 56.32 55.7 55.9 55.8 65.33 65.67 65.89 65.1 65.2 65.2
03/10/2019 03:54:39 55.36 56.13 56.32 55.7 55.9 55.8 65.15 65.75 65.89 65.1 65.2 65.2
03/10/2019 03:54:40 55.73 55.78 56.32 55.7 55.9 55.8 65.81 65.79 65.89 65.1 65.2 65.2
03/10/2019 03:54:41 55.57 55.71 56.32 55.7 55.9 55.8 64.93 65.63 65.89 65.1 65.2 65.2
03/10/2019 03:54:42 55.86 55.89 56.32 55.7 55.9 55.8 66.01 65.74 65.89 65.1 65.2 65.2
03/10/2019 03:54:43 55.82 55.9 56.32 55.7 55.9 55.8 65.48 65.88 65.88 65.1 65.2 65.2
03/10/2019 03:54:44 55.71 55.85 56.32 55.7 55.9 55.8 65.4 65.71 65.88 65.1 65.2 65.2
03/10/2019 03:54:45 55.46 55.7 56.32 55.6 55.9 55.8 65.02 65.51 65.88 65.1 65.2 65.2
03/10/2019 03:54:46 55.71 55.7 56.32 55.6 55.9 55.8 65.39 65.35 65.88 65.1 65.2 65.2
03/10/2019 03:54:47 56.33 56.12 56.32 55.6 55.9 55.8 66.2 65.98 65.98 65.1 65.2 65.2
03/10/2019 03:54:48 55.78 56.09 56.32 55.6 55.9 55.8 65.55 65.94 65.98 65.1 65.2 65.2
03/10/2019 03:54:49 55.91 55.99 56.32 55.6 55.9 55.8 65.16 65.76 65.98 65.1 65.2 65.2
03/10/2019 03:54:50 56.5 56.34 56.34 55.7 55.9 55.8 66.14 66.03 66.03 65.1 65.2 65.2
03/10/2019 03:54:51 55.75 56.34 56.34 55.7 55.9 55.8 64.79 66.05 66.05 65.1 65.2 65.2
03/10/2019 03:54:52 56.05 56.16 56.34 55.7 55.9 55.8 64.82 65.43 66.05 65.1 65.2 65.2
03/10/2019 03:54:53 56.31 56.27 56.34 55.7 55.9 55.8 65.67 65.65 66.05 65.1 65.2 65.2
03/10/2019 03:54:54 56.04 56.25 56.34 55.7 55.9 55.8 65.29 65.79 66.05 65.1 65.2 65.2
03/10/2019 03:54:55 56.07 56.12 56.34 55.7 55.9 55.8 65.11 65.24 66.05 65.1 65.2 65.2
03/10/2019 03:54:56 55.9 56.07 56.34 55.7 55.9 55.8 65.24 65.42 66.05 65.1 65.2 65.2
03/10/2019 03:54:57 56.09 56.12 56.34 55.7 55.9 55.8 65.47 65.52 66.05 65.1 65.2 65.2
03/10/2019 03:54:58 56.01 56.11 56.34 55.7 55.9 55.8 65.22 65.44 66.05 65.1 65.2 65.2
03/10/2019 03:54:59 55.9 56.12 56.34 55.7 55.9 55.8 65.08 65.6 66.05 65.1 65.2 65.2
03/10/2019 03:55:00 56.1 56.08 56.34 55.7 55.9 55.8 65.24 65.31 66.05 65.1 65.2 65.2
03/10/2019 03:55:01 56.04 56.14 56.34 55.7 55.9 55.8 65.66 65.69 66.05 65.1 65.2 65.2
03/10/2019 03:55:02 55.94 56.08 56.34 55.7 55.9 55.8 64.94 65.49 66.05 65.1 65.2 65.2
03/10/2019 03:55:03 55.95 56.05 56.34 55.7 55.9 55.8 65.09 65.29 66.05 65.1 65.2 65.2
03/10/2019 03:55:04 55.86 56.1 56.34 55.7 55.9 55.8 64.89 65.23 66.05 65.1 65.2 65.2
03/10/2019 03:55:05 56.07 56.14 56.34 55.7 55.9 55.8 65.92 65.64 66.05 65.1 65.2 65.2
03/10/2019 03:55:06 55.72 56.12 56.34 55.7 55.9 55.8 65.18 65.65 66.05 65.1 65.2 65.2
03/10/2019 03:55:07 55.35 55.84 56.34 55.7 55.9 55.8 65.18 65.8 66.05 65.1 65.2 65.2
03/10/2019 03:55:08 55.28 55.64 56.34 55.7 55.9 55.8 64.95 65.4 66.05 65.1 65.2 65.2
03/10/2019 03:55:09 55.47 55.48 56.34 55.7 55.9 55.8 64.89 65.07 66.05 65.1 65.2 65.2
03/10/2019 03:55:10 55.3 55.5 56.34 55.6 55.9 55.8 64.75 65.05 66.05 65.1 65.2 65.2
03/10/2019 03:55:11 55.13 55.47 56.34 55.6 55.9 55.8 64.24 64.98 66.05 65.1 65.2 65.2
03/10/2019 03:55:12 55.69 55.59 56.34 55.6 55.9 55.8 65.64 65.43 66.05 65.1 65.2 65.2
03/10/2019 03:55:13 55.47 55.63 56.34 55.6 55.9 55.8 65.16 65.58 66.05 65.1 65.2 65.2
03/10/2019 03:55:14 55.35 55.64 56.34 55.6 55.9 55.8 64.82 65.29 66.05 65.1 65.2 65.2
03/10/2019 03:55:15 55.27 55.39 56.34 55.6 55.9 55.8 64.54 64.95 66.05 65.1 65.2 65.2
03/10/2019 03:55:16 55.05 55.46 56.34 55.6 55.9 55.8 64.12 64.93 66.05 65.1 65.2 65.2
03/10/2019 03:55:17 55.32 55.3 56.34 55.6 55.9 55.8 64.99 64.82 66.05 65.1 65.2 65.2
03/10/2019 03:55:18 55.19 55.36 56.34 55.6 55.9 55.8 64.77 65.06 66.05 65.1 65.2 65.2
03/10/2019 03:55:19 55.15 55.26 56.34 55.6 55.9 55.8 64.94 65.08 66.05 65.1 65.2 65.2
03/10/2019 03:55:20 55.37 55.41 56.34 55.6 55.9 55.8 64.61 65.13 66.05 65.1 65.2 65.2
03/10/2019 03:55:21 55.33 55.4 56.27 55.6 55.9 55.8 64.87 65 65.8 65.1 65.2 65.2
03/10/2019 03:55:22 55.61 55.72 56.27 55.6 55.9 55.8 65.64 65.69 65.8 65.1 65.2 65.2
03/10/2019 03:55:23 55.48 55.54 56.25 55.6 55.9 55.8 65.34 65.41 65.8 65.1 65.2 65.2
03/10/2019 03:55:24 55.24 55.49 56.14 55.6 55.9 55.8 64.87 65.37 65.8 65.1 65.2 65.2
03/10/2019 03:55:25 55.13 55.34 56.14 55.6 55.9 55.8 63.95 65.09 65.8 65.1 65.2 65.2
03/10/2019 03:55:26 55.22 55.28 56.14 55.6 55.9 55.8 64.82 64.9 65.8 65.1 65.2 65.2
03/10/2019 03:55:27 54.94 55.28 56.14 55.6 55.9 55.8 64.21 64.9 65.8 65.1 65.2 65.2
03/10/2019 03:55:28 55.36 55.31 56.14 55.6 55.9 55.8 65.14 65.1 65.8 65.1 65.2 65.2
03/10/2019 03:55:29 55.29 55.36 56.14 55.6 55.9 55.8 64.64 65.13 65.8 65.1 65.2 65.2
03/10/2019 03:55:30 55.45 55.45 56.14 55.6 55.9 55.8 65.46 65.32 65.8 65.1 65.2 65.2
03/10/2019 03:55:31 55.87 55.79 56.14 55.6 55.9 55.8 65.53 65.52 65.8 65.1 65.2 65.2
03/10/2019 03:55:32 54.92 55.72 56.14 55.6 55.9 55.8 64.36 65.56 65.8 65.1 65.2 65.2
03/10/2019 03:55:33 55.42 55.46 56.14 55.6 55.9 55.8 65.27 65.26 65.8 65.1 65.2 65.2
03/10/2019 03:55:34 55.07 55.32 56.14 55.6 55.9 55.8 64.21 65.02 65.8 65.1 65.2 65.2
03/10/2019 03:55:35 55.48 55.47 56.12 55.6 55.9 55.8 65.2 65.11 65.8 65.1 65.2 65.2
03/10/2019 03:55:36 55.18 55.46 55.84 55.6 55.9 55.8 64.68 65.03 65.8 65.1 65.2 65.2
03/10/2019 03:55:37 55.19 55.3 55.79 55.6 55.9 55.8 64.82 65.01 65.69 65.1 65.2 65.2
03/10/2019 03:55:38 55.26 55.32 55.79 55.6 55.9 55.8 65.22 65.26 65.69 65.1 65.2 65.2
03/10/2019 03:55:39 54.9 55.41 55.79 55.6 55.9 55.8 64.7 65.44 65.69 65.1 65.2 65.2
03/10/2019 03:55:40 55.26 55.3 55.79 55.6 55.9 55.8 65.19 65.41 65.69 65.1 65.2 65.2
03/10/2019 03:55:41 55.14 55.33 55.79 55.6 55.9 55.8 64.6 65.25 65.69 65.1 65.2 65.2
03/10/2019 03:55:42 55.46 55.46 55.79 55.6 55.9 55.8 65.15 65.34 65.69 65.1 65.2 65.2
03/10/2019 03:55:43 55.01 55.5 55.79 55.6 55.9 55.8 64.44 65.29 65.69 65.1 65.2 65.2
03/10/2019 03:55:44 55.42 55.35 55.79 55.6 55.9 55.8 64.94 64.93 65.69 65.1 65.2 65.2
03/10/2019 03:55:45 54.81 55.28 55.79 55.6 55.9 55.8 64.16 64.78 65.69 65.1 65.2 65.2
03/10/2019 03:55:46 55.25 55.25 55.79 55.6 55.9 55.8 65.15 65.07 65.69 65.1 65.2 65.2
03/10/2019 03:55:47 55.33 55.32 55.79 55.6 55.8 55.8 65.01 65.06 65.69 65.1 65.2 65.2
03/10/2019 03:55:48 55.42 55.62 55.79 55.5 55.8 55.8 65.74 65.78 65.78 65.1 65.2 65.2
03/10/2019 03:55:49 55.64 55.66 55.79 55.5 55.8 55.8 65.82 65.91 65.91 65.1 65.2 65.2
03/10/2019 03:55:50 55.6 55.68 55.79 55.5 55.8 55.8 65.52 65.71 65.91 65.1 65.2 65.2
03/10/2019 03:55:51 55.64 55.69 55.79 55.5 55.8 55.8 65.69 65.78 65.91 65.1 65.2 65.2
03/10/2019 03:55:52 54.95 55.67 55.79 55.5 55.8 55.8 64.12 65.77 65.91 65.1 65.2 65.2
03/10/2019 03:55:53 55.3 55.38 55.79 55.5 55.8 55.8 64.95 65.11 65.91 65.1 65.2 65.2
03/10/2019 03:55:54 55.4 55.43 55.79 55.5 55.8 55.8 65.22 65.25 65.91 65.1 65.2 65.2
03/10/2019 03:55:55 55.27 55.51 55.79 55.5 55.8 55.8 64.85 65.37 65.91 65.1 65.2 65.2
03/10/2019 03:55:56 55.43 55.6 55.79 55.5 55.8 55.8 65.03 65.36 65.91 65 65.2 65.2
03/10/2019 03:55:57 55.42 55.46 55.79 55.5 55.8 55.8 65.48 65.27 65.91 65 65.2 65.2
03/10/2019 03:55:58 55.31 55.46 55.79 55.5 55.8 55.8 65.3 65.44 65.91 65 65.2 65.2
03/10/2019 03:55:59 55.06 55.45 55.79 55.5 55.8 55.8 65.12 65.69 65.91 65 65.2 65.2
03/10/2019 03:56:00 55.36 55.44 55.79 55.5 55.8 55.8 65.14 65.5 65.91 65 65.2 65.2
03/10/2019 03:56:01 55.69 55.6 55.72 55.5 55.8 55.8 65.77 65.66 65.91 65 65.2 65.2
03/10/2019 03:56:02 54.83 55.53 55.69 55.5 55.8 55.8 63.76 65.58 65.91 65 65.2 65.2
03/10/2019 03:56:03 55.35 55.39 55.69 55.5 55.8 55.8 65.09 65.03 65.91 65 65.2 65.2
03/10/2019 03:56:04 55.3 55.37 55.69 55.5 55.8 55.8 64.9 65.12 65.91 65 65.2 65.2
03/10/2019 03:56:05 55.03 55.27 55.69 55.5 55.8 55.8 64.26 64.89 65.91 65 65.2 65.2
03/10/2019 03:56:06 54.95 55.23 55.69 55.5 55.8 55.8 64.43 64.78 65.91 65 65.2 65.2
03/10/2019 03:56:07 55.48 55.36 55.69 55.5 55.8 55.8 65.18 65.04 65.91 65 65.2 65.2
03/10/2019 03:56:08 54.9 55.35 55.69 55.5 55.8 55.8 64.09 64.9 65.91 65 65.2 65.2
03/10/2019 03:56:09 55.32 55.38 55.69 55.5 55.8 55.8 65.43 65.26 65.91 65 65.2 65.2
03/10/2019 03:56:10 55.59 55.53 55.69 55.5 55.8 55.8 65.52 65.49 65.91 65 65.2 65.2
03/10/2019 03:56:11 55.08 55.48 55.69 55.5 55.8 55.8 64.74 65.45 65.91 65 65.2 65.2
03/10/2019 03:56:12 55.28 55.29 55.69 55.5 55.8 55.8 64.85 64.98 65.91 65 65.2 65.2
03/10/2019 03:56:13 55.23 55.36 55.69 55.5 55.8 55.8 64.69 64.96 65.91 65 65.2 65.2
03/10/2019 03:56:14 55.39 55.49 55.69 55.4 55.8 55.8 64.83 65.26 65.91 65 65.2 65.2
03/10/2019 03:56:15 54.92 55.33 55.69 55.4 55.8 55.8 64.11 64.74 65.91 65 65.2 65.2
03/10/2019 03:56:16 54.95 55.24 55.69 55.4 55.8 55.8 64.14 64.45 65.91 65 65.2 65.2
03/10/2019 03:56:17 54.9 55.04 55.69 55.4 55.8 55.8 64.07 64.37 65.91 65 65.2 65.2
03/10/2019 03:56:18 55.07 55.06 55.69 55.4 55.8 55.8 64.72 64.56 65.91 65 65.2 65.2
03/10/2019 03:56:19 55.26 55.21 55.69 55.4 55.8 55.8 65.07 64.96 65.78 65 65.2 65.2
03/10/2019 03:56:20 55.2 55.38 55.69 55.4 55.8 55.8 64.66 65.19 65.78 65 65.2 65.2
03/10/2019 03:56:21 55 55.16 55.67 55.4 55.8 55.8 64.33 64.69 65.77 65 65.2 65.2
03/10/2019 03:56:22 55.29 55.25 55.6 55.4 55.8 55.8 65.1 65.01 65.69 65 65.2 65.2
03/10/2019 03:56:23 54.85 55.2 55.6 55.4 55.8 55.8 64.19 64.92 65.69 65 65.2 65.2
03/10/2019 03:56:24 55.25 55.26 55.6 55.4 55.8 55.8 64.9 64.88 65.69 65 65.1 65.2
03/10/2019 03:56:25 55.39 55.39 55.6 55.4 55.8 55.8 64.52 65.24 65.69 65 65.1 65.2
03/10/2019 03:56:26 55.22 55.38 55.6 55.4 55.8 55.8 64.56 64.87 65.69 65 65.1 65.2
03/10/2019 03:56:27 54.88 55.25 55.6 55.4 55.8 55.8 64.53 64.62 65.69 65 65.1 65.2
03/10/2019 03:56:28 54.82 55.07 55.6 55.4 55.8 55.8 63.98 64.55 65.69 65 65.1 65.2
03/10/2019 03:56:29 55.41 55.24 55.6 55.4 55.8 55.8 65.05 64.81 65.66 65 65.1 65.2
03/10/2019 03:56:30 54.96 55.3 55.6 55.4 55.8 55.8 64.6 64.98 65.66 65 65.1 65.2
03/10/2019 03:56:31 54.9 55.02 55.53 55.4 55.8 55.8 64.6 64.73 65.58 65 65.1 65.2
03/10/2019 03:56:32 55.3 55.39 55.53 55.4 55.8 55.8 65.1 65.14 65.49 65 65.1 65.2
03/10/2019 03:56:33 55.35 55.31 55.53 55.4 55.8 55.8 65.34 65.28 65.49 65 65.1 65.2
03/10/2019 03:56:34 55.34 55.5 55.53 55.4 55.8 55.8 65.18 65.63 65.63 65 65.1 65.2
03/10/2019 03:56:35 55.33 55.35 55.53 55.4 55.8 55.8 65.03 65.08 65.63 65 65.1 65.2
03/10/2019 03:56:36 55.45 55.5 55.53 55.4 55.8 55.8 65.57 65.6 65.63 65 65.1 65.2
03/10/2019 03:56:37 55.53 55.62 55.62 55.4 55.8 55.8 65.16 65.63 65.63 65 65.1 65.2
03/10/2019 03:56:38 55.07 55.57 55.62 55.4 55.8 55.8 64.25 65.45 65.63 65 65.1 65.2
03/10/2019 03:56:39 55.57 55.48 55.62 55.4 55.8 55.8 65.44 65.22 65.63 65 65.1 65.2
03/10/2019 03:56:40 55.18 55.5 55.62 55.4 55.8 55.8 64.89 65.3 65.63 65 65.1 65.2
03/10/2019 03:56:41 55 55.34 55.62 55.4 55.8 55.8 64.72 65.17 65.63 65 65.1 65.2
03/10/2019 03:56:42 55.01 55.28 55.62 55.4 55.8 55.8 65.05 65.31 65.63 65 65.1 65.2
03/10/2019 03:56:43 55.19 55.18 55.62 55.4 55.8 55.8 64.66 64.93 65.63 65 65.1 65.2
03/10/2019 03:56:44 55.3 55.39 55.62 55.4 55.8 55.8 64.9 65.2 65.63 65 65.1 65.2
03/10/2019 03:56:45 55.2 55.27 55.62 55.4 55.8 55.8 64.77 64.93 65.63 65 65.1 65.2
03/10/2019 03:56:46 55.67 55.56 55.62 55.4 55.8 55.8 65.66 65.43 65.63 65 65.1 65.2
03/10/2019 03:56:47 55.8 55.75 55.75 55.4 55.8 55.8 65.52 65.59 65.63 65 65.1 65.2
03/10/2019 03:56:48 54.97 55.7 55.75 55.4 55.8 55.8 64.34 65.49 65.63 65 65.1 65.2
03/10/2019 03:56:49 55.46 55.62 55.75 55.4 55.8 55.8 65.48 65.68 65.68 65 65.1 65.2
03/10/2019 03:56:50 55.51 55.56 55.75 55.4 55.8 55.8 65.6 65.56 65.68 65 65.1 65.2
03/10/2019 03:56:51 55.47 55.53 55.75 55.4 55.8 55.8 65.22 65.61 65.68 65 65.1 65.2
03/10/2019 03:56:52 55.75 55.68 55.75 55.4 55.8 55.8 65.81 65.67 65.68 65 65.1 65.2
03/10/2019 03:56:53 55.21 55.67 55.75 55.4 55.8 55.8 65.18 65.62 65.68 65 65.1 65.2
03/10/2019 03:56:54 55.22 55.44 55.75 55.4 55.8 55.8 64.63 65.43 65.68 65 65.1 65.2
03/10/2019 03:56:55 55.31 55.42 55.75 55.4 55.8 55.8 65.36 65.4 65.68 65 65.1 65.2
03/10/2019 03:56:56 54.99 55.33 55.75 55.4 55.8 55.8 64.03 65.27 65.68 65 65.1 65.2
03/10/2019 03:56:57 55.07 55.15 55.75 55.4 55.8 55.8 64.66 64.77 65.68 65 65.1 65.2
03/10/2019 03:56:58 54.93 55.12 55.75 55.4 55.8 55.8 64.55 64.73 65.68 65 65.1 65.2
03/10/2019 03:56:59 55.51 55.46 55.75 55.4 55.8 55.8 65.62 65.49 65.68 65 65.1 65.2
03/10/2019 03:57:00 55.39 55.43 55.75 55.4 55.8 55.8 65.48 65.54 65.68 65 65.1 65.2
03/10/2019 03:57:01 55.27 55.47 55.75 55.4 55.8 55.8 64.74 65.55 65.68 65 65.1 65.2
03/10/2019 03:57:02 55 55.33 55.75 55.4 55.8 55.8 64.8 65.2 65.68 65 65.1 65.2
03/10/2019 03:57:03 56.28 55.97 55.97 55.4 55.8 55.8 65.8 65.63 65.68 65 65.1 65.2
03/10/2019 03:57:04 56 56.03 56.03 55.4 55.8 55.8 65.46 65.6 65.68 65 65.1 65.2
03/10/2019 03:57:05 56.31 56.2 56.2 55.4 55.8 55.8 65.24 65.59 65.68 65 65.1 65.2
03/10/2019 03:57:06 56.86 56.68 56.68 55.4 55.8 55.8 65.6 65.72 65.72 65 65.1 65.2
03/10/2019 03:57:07 56.72 56.72 56.72 55.4 55.8 55.8 65.13 65.48 65.72 65 65.1 65.2
03/10/2019 03:57:08 56.86 56.86 56.86 55.4 55.8 55.8 65.28 65.45 65.72 65 65.1 65.2
03/10/2019 03:57:09 57.27 57.2 57.2 55.5 55.8 55.8 65.33 65.43 65.72 65 65.1 65.2
03/10/2019 03:57:10 56.89 57.15 57.2 55.5 55.8 55.8 65.34 65.48 65.72 65 65.1 65.2
03/10/2019 03:57:11 57.14 57.28 57.28 55.5 55.8 55.8 65.57 65.76 65.76 65 65.1 65.2
03/10/2019 03:57:12 54.87 57.11 57.28 55.5 55.8 55.8 64.42 65.55 65.76 65 65.1 65.2
03/10/2019 03:57:13 55.62 55.91 57.28 55.5 55.8 55.8 65.18 65.26 65.76 65 65.1 65.2
03/10/2019 03:57:14 55.67 55.79 57.28 55.5 55.8 55.8 65.33 65.41 65.76 65 65.1 65.2
03/10/2019 03:57:15 55.37 55.66 57.28 55.5 55.8 55.8 65.35 65.34 65.76 65 65.1 65.2
03/10/2019 03:57:16 55.68 55.64 57.28 55.5 55.8 55.8 65.63 65.79 65.79 65 65.1 65.2
03/10/2019 03:57:17 55.42 55.72 57.28 55.5 55.8 55.8 65.35 65.77 65.79 65 65.1 65.2
03/10/2019 03:57:18 55.62 55.64 57.28 55.5 55.8 55.8 65.75 65.72 65.79 65 65.1 65.2
03/10/2019 03:57:19 55.32 55.68 57.28 55.5 55.8 55.8 65 65.77 65.79 65 65.1 65.2
03/10/2019 03:57:20 55.14 55.41 57.28 55.5 55.8 55.8 64.5 65.28 65.79 65 65.1 65.2
03/10/2019 03:57:21 54.93 55.31 57.28 55.5 55.8 55.8 64.51 65.01 65.79 65 65.1 65.2
03/10/2019 03:57:22 55.34 55.26 57.28 55.5 55.8 55.8 65.03 64.92 65.79 65 65.1 65.2
03/10/2019 03:57:23 55.26 55.42 57.28 55.5 55.8 55.8 64.99 65.18 65.79 65 65.1 65.2
03/10/2019 03:57:24 55.27 55.34 57.28 55.5 55.8 55.8 64.78 65.1 65.79 65 65.1 65.2
03/10/2019 03:57:25 55.74 55.58 57.28 55.5 55.8 55.8 65.78 65.52 65.79 65 65.1 65.2
03/10/2019 03:57:26 55.43 55.73 57.28 55.5 55.8 55.8 65.33 65.87 65.87 65 65.1 65.2
03/10/2019 03:57:27 54.87 55.44 57.28 55.5 55.8 55.8 63.88 65.3 65.87 65 65.1 65.2
03/10/2019 03:57:28 55.46 55.43 57.28 55.5 55.8 55.8 65.22 65.17 65.87 65 65.1 65.2
03/10/2019 03:57:29 54.68 55.27 57.28 55.5 55.8 55.8 64.08 64.9 65.87 65 65.1 65.2
03/10/2019 03:57:30 55.35 55.24 57.28 55.5 55.8 55.8 65.02 64.97 65.87 65 65.1 65.2
03/10/2019 03:57:31 55.16 55.28 57.28 55.5 55.8 55.8 65.03 65.14 65.87 65 65.1 65.2
03/10/2019 03:57:32 55.34 55.43 57.28 55.5 55.8 55.8 64.89 65.21 65.87 65 65.1 65.2
03/10/2019 03:57:33 55.49 55.48 57.28 55.5 55.8 55.8 65.44 65.38 65.87 65 65.1 65.2
03/10/2019 03:57:34 55.25 55.45 57.28 55.5 55.8 55.8 65.41 65.52 65.87 65 65.1 65.2
03/10/2019 03:57:35 55.38 55.5 57.28 55.5 55.8 55.8 64.85 65.65 65.87 65 65.1 65.2
03/10/2019 03:57:36 55.47 55.56 57.28 55.5 55.8 55.8 65.4 65.41 65.87 65 65.1 65.2
03/10/2019 03:57:37 55.5 55.58 57.28 55.5 55.8 55.8 65.67 65.69 65.87 65 65.1 65.2
03/10/2019 03:57:38 55.68 55.72 57.28 55.5 55.8 55.8 65.71 65.83 65.87 65 65.1 65.2
03/10/2019 03:57:39 55.54 55.7 57.28 55.5 55.8 55.8 65.52 65.79 65.87 65 65.1 65.2
03/10/2019 03:57:40 55.36 55.57 57.28 55.5 55.8 55.8 64.57 65.65 65.87 65 65.1 65.2
03/10/2019 03:57:41 55.79 55.71 57.11 55.5 55.8 55.8 65.6 65.56 65.87 65 65.1 65.2
03/10/2019 03:57:42 55.14 55.64 55.91 55.5 55.8 55.8 64.75 65.37 65.87 65 65.1 65.2
03/10/2019 03:57:43 55.13 55.42 55.79 55.5 55.8 55.8 64.8 65.08 65.87 65 65.1 65.2
03/10/2019 03:57:44 55.37 55.44 55.73 55.5 55.8 55.8 65.02 65.25 65.87 65 65.1 65.2
03/10/2019 03:57:45 55.48 55.46 55.73 55.5 55.8 55.8 65.53 65.47 65.87 65.1 65.1 65.2
03/10/2019 03:57:46 55.07 55.6 55.73 55.5 55.8 55.8 64.77 65.74 65.87 65.1 65.1 65.2
03/10/2019 03:57:47 55.7 55.59 55.73 55.5 55.8 55.8 66 65.76 65.87 65.1 65.1 65.2
03/10/2019 03:57:48 55.08 55.57 55.73 55.5 55.8 55.8 64.86 65.75 65.87 65 65.1 65.2
03/10/2019 03:57:49 55.57 55.63 55.73 55.5 55.8 55.8 65.61 65.79 65.87 65.1 65.1 65.2
03/10/2019 03:57:50 55.34 55.53 55.73 55.5 55.8 55.8 65.56 65.78 65.87 65.1 65.1 65.2
03/10/2019 03:57:51 55.11 55.36 55.73 55.5 55.8 55.8 64.39 65.49 65.87 65.1 65.1 65.2
03/10/2019 03:57:52 55.41 55.43 55.73 55.5 55.8 55.8 65.26 65.27 65.87 65.1 65.1 65.2
03/10/2019 03:57:53 54.78 55.34 55.73 55.5 55.8 55.8 64.37 65.25 65.87 65 65.1 65.2
03/10/2019 03:57:54 55.25 55.24 55.73 55.5 55.8 55.8 64.99 65.02 65.87 65.1 65.1 65.2
03/10/2019 03:57:55 54.95 55.26 55.73 55.5 55.8 55.8 64.59 65.04 65.87 65 65.1 65.2
03/10/2019 03:57:56 54.94 55.13 55.72 55.5 55.8 55.8 64.56 64.94 65.83 65 65.1 65.2
03/10/2019 03:57:57 55.11 55.16 55.72 55.5 55.8 55.8 64.75 64.89 65.83 65 65.1 65.2
03/10/2019 03:57:58 55.57 55.44 55.72 55.5 55.8 55.8 65.77 65.51 65.83 65.1 65.1 65.2
03/10/2019 03:57:59 55.64 55.58 55.72 55.5 55.8 55.8 65.31 65.72 65.83 65.1 65.1 65.2
03/10/2019 03:58:00 55.54 55.83 55.83 55.5 55.8 55.8 65.54 65.95 65.95 65.1 65.1 65.2
03/10/2019 03:58:01 55.32 55.58 55.83 55.5 55.8 55.8 64.88 65.51 65.95 65.1 65.1 65.2
03/10/2019 03:58:02 55.46 55.56 55.83 55.5 55.8 55.8 65.28 65.44 65.95 65.1 65.1 65.2
03/10/2019 03:58:03 55.23 55.44 55.83 55.5 55.8 55.8 64.87 65.18 65.95 65.1 65.1 65.2
03/10/2019 03:58:04 55.34 55.43 55.83 55.5 55.8 55.8 64.44 65.15 65.95 65.1 65.1 65.2
03/10/2019 03:58:05 55.34 55.55 55.83 55.5 55.8 55.8 65.58 65.54 65.95 65 65.1 65.2
03/10/2019 03:58:06 55.42 55.66 55.83 55.5 55.8 55.8 65.21 65.81 65.95 65 65.1 65.2
03/10/2019 03:58:07 55.91 55.75 55.83 55.5 55.8 55.8 65.75 65.65 65.95 65.1 65.1 65.2
03/10/2019 03:58:08 55.36 55.72 55.83 55.5 55.8 55.8 65.24 65.61 65.95 65.1 65.1 65.2
03/10/2019 03:58:09 55.2 55.55 55.83 55.5 55.8 55.8 64.89 65.41 65.95 65.1 65.1 65.2
03/10/2019 03:58:10 55.39 55.43 55.83 55.5 55.8 55.8 64.91 65.09 65.95 65.1 65.1 65.2
03/10/2019 03:58:11 55.68 55.66 55.83 55.5 55.8 55.8 65.69 65.61 65.95 65.1 65.1 65.2
03/10/2019 03:58:12 55.48 55.79 55.83 55.5 55.8 55.8 65.29 65.93 65.95 65.1 65.1 65.2
03/10/2019 03:58:13 55.47 55.55 55.83 55.4 55.8 55.8 64.94 65.26 65.95 65.1 65.1 65.2
03/10/2019 03:58:14 55.35 55.67 55.83 55.4 55.8 55.8 65.22 65.62 65.95 65.1 65.1 65.2
03/10/2019 03:58:15 55.22 55.43 55.83 55.4 55.7 55.8 64.8 65.09 65.95 65.1 65.1 65.2
03/10/2019 03:58:16 55.51 55.5 55.83 55.4 55.7 55.8 65.16 65.26 65.95 65.1 65.1 65.2
03/10/2019 03:58:17 55.2 55.43 55.83 55.4 55.7 55.8 64.17 65.03 65.95 65 65.1 65.2
03/10/2019 03:58:18 55.56 55.5 55.83 55.4 55.7 55.8 65.67 65.48 65.95 65.1 65.1 65.2
03/10/2019 03:58:19 55.49 55.54 55.83 55.4 55.7 55.8 64.93 65.31 65.95 65.1 65.1 65.2
03/10/2019 03:58:20 55.3 55.55 55.83 55.4 55.7 55.8 64.7 65.2 65.95 65.1 65.1 65.2
03/10/2019 03:58:21 55.57 55.56 55.83 55.4 55.7 55.8 64.99 65.1 65.95 65.1 65.1 65.2
03/10/2019 03:58:22 55.94 55.81 55.83 55.4 55.7 55.8 66.33 65.86 65.95 65.1 65.1 65.2
03/10/2019 03:58:23 55.52 55.84 55.84 55.4 55.7 55.8 65.18 65.84 65.95 65.1 65.1 65.2
03/10/2019 03:58:24 55.24 55.69 55.84 55.4 55.7 55.8 64.71 65.65 65.95 65.1 65.1 65.2
03/10/2019 03:58:25 55.36 55.46 55.84 55.4 55.7 55.8 64.74 64.92 65.95 65.1 65.1 65.2
03/10/2019 03:58:26 55.33 55.46 55.84 55.4 55.7 55.8 64.55 65.02 65.95 65.1 65.1 65.2
03/10/2019 03:58:27 55.48 55.48 55.84 55.4 55.7 55.8 65.23 65.17 65.95 65.1 65.1 65.2
03/10/2019 03:58:28 55.69 55.66 55.84 55.4 55.7 55.8 65.38 65.43 65.95 65.1 65.1 65.2
03/10/2019 03:58:29 55.2 55.67 55.84 55.4 55.7 55.8 64.78 65.49 65.95 65.1 65.1 65.2
03/10/2019 03:58:30 55.22 55.37 55.84 55.4 55.7 55.8 64.65 65.06 65.93 65.1 65.1 65.2
03/10/2019 03:58:31 55.44 55.44 55.84 55.4 55.7 55.8 65.18 65.1 65.93 65.1 65.1 65.2
03/10/2019 03:58:32 55.45 55.49 55.84 55.4 55.7 55.8 65.04 65.32 65.93 65.1 65.1 65.2
03/10/2019 03:58:33 55.78 55.66 55.84 55.4 55.7 55.8 65.66 65.53 65.93 65.1 65.1 65.2
03/10/2019 03:58:34 55.12 55.7 55.84 55.4 55.7 55.8 64.43 65.55 65.93 65.1 65.1 65.2
03/10/2019 03:58:35 54.87 55.34 55.84 55.4 55.7 55.8 63.9 64.87 65.93 65.1 65.1 65.2
03/10/2019 03:58:36 55.63 55.49 55.84 55.4 55.7 55.8 65.55 65.25 65.93 65.1 65.1 65.2
03/10/2019 03:58:37 54.8 55.43 55.84 55.4 55.7 55.8 64.26 65.12 65.93 65.1 65.1 65.2
03/10/2019 03:58:38 55.18 55.21 55.84 55.4 55.7 55.8 64.42 64.61 65.93 65.1 65.1 65.2
03/10/2019 03:58:39 55.21 55.27 55.84 55.4 55.7 55.8 64.88 64.88 65.93 65.1 65.1 65.2
03/10/2019 03:58:40 55.03 55.24 55.84 55.4 55.7 55.8 64.18 64.79 65.93 65.1 65.1 65.2
03/10/2019 03:58:41 55.33 55.27 55.84 55.4 55.7 55.8 64.71 64.71 65.93 65.1 65.1 65.2
03/10/2019 03:58:42 55.34 55.38 55.84 55.4 55.7 55.8 64.87 64.86 65.86 65.1 65.1 65.2
03/10/2019 03:58:43 56.51 56.1 56.1 55.4 55.7 55.8 65.67 65.46 65.86 65.1 65.1 65.2
03/10/2019 03:58:44 56.04 56.15 56.15 55.4 55.7 55.8 65.01 65.38 65.86 65.1 65.1 65.2
03/10/2019 03:58:45 55.88 56.09 56.15 55.4 55.7 55.8 64.45 65.25 65.86 65.1 65.1 65.2
03/10/2019 03:58:46 55.9 56.15 56.15 55.5 55.7 55.8 64.87 65.01 65.86 65.1 65.1 65.2
03/10/2019 03:58:47 55.6 55.87 56.15 55.5 55.7 55.8 64.81 64.97 65.86 65.1 65.1 65.2
03/10/2019 03:58:48 55.81 55.82 56.15 55.5 55.7 55.8 66.19 65.83 65.86 65.1 65.1 65.2
03/10/2019 03:58:49 55.88 55.88 56.15 55.5 55.7 55.8 65.56 65.92 65.92 65.1 65.1 65.2
03/10/2019 03:58:50 55.65 55.91 56.15 55.5 55.7 55.8 65.23 65.74 65.92 65.1 65.1 65.2
03/10/2019 03:58:51 55.77 55.95 56.15 55.5 55.7 55.8 65.59 65.89 65.92 65.1 65.1 65.2
03/10/2019 03:58:52 55.33 55.73 56.15 55.5 55.7 55.8 64.73 65.51 65.92 65.1 65.1 65.2
03/10/2019 03:58:53 55.55 55.58 56.15 55.5 55.7 55.8 64.63 64.98 65.92 65.1 65.1 65.2
03/10/2019 03:58:54 55.48 55.67 56.15 55.5 55.7 55.8 64.63 65.11 65.92 65.1 65.1 65.2
03/10/2019 03:58:55 55.49 55.67 56.15 55.5 55.7 55.8 64.66 64.9 65.92 65.1 65.1 65.2
03/10/2019 03:58:56 55.71 55.64 56.15 55.5 55.7 55.8 64.87 64.9 65.92 65.1 65.1 65.2
03/10/2019 03:58:57 55.65 55.86 56.15 55.5 55.7 55.8 64.66 65.19 65.92 65.1 65.1 65.2
03/10/2019 03:58:58 55.84 55.8 56.15 55.5 55.7 55.8 65.35 65.17 65.92 65.1 65.1 65.2
03/10/2019 03:58:59 55.94 55.92 56.15 55.5 55.7 55.7 64.7 65.21 65.92 65.1 65.1 65.2
03/10/2019 03:59:00 55.82 56.01 56.15 55.5 55.7 55.7 64.76 65.03 65.92 65.1 65.1 65.2
03/10/2019 03:59:01 55.9 55.96 56.15 55.5 55.7 55.7 65.17 65.12 65.92 65.1 65.1 65.2
03/10/2019 03:59:02 56.38 56.22 56.22 55.5 55.7 55.7 65.62 65.71 65.92 65.1 65.1 65.2
03/10/2019 03:59:03 56.12 56.23 56.23 55.5 55.7 55.7 65.01 65.45 65.92 65.1 65.1 65.2
03/10/2019 03:59:04 55.76 56.17 56.23 55.5 55.7 55.7 64.66 65.28 65.92 65.1 65.1 65.2
03/10/2019 03:59:05 56.16 56.04 56.23 55.5 55.7 55.7 65.51 65.27 65.92 65.1 65.1 65.2
03/10/2019 03:59:06 56 56.15 56.23 55.5 55.7 55.7 65.1 65.55 65.92 65.1 65.1 65.2
03/10/2019 03:59:07 55.92 56.05 56.23 55.5 55.7 55.7 65.28 65.39 65.92 65.1 65.1 65.2
03/10/2019 03:59:08 55.96 56.1 56.23 55.5 55.7 55.7 65.62 65.59 65.92 65.1 65.1 65.2
03/10/2019 03:59:09 55.86 56.01 56.23 55.5 55.7 55.7 65.28 65.54 65.92 65.1 65.1 65.2
03/10/2019 03:59:10 55.3 55.88 56.23 55.5 55.7 55.7 64.22 65.43 65.92 65.1 65.1 65.2
03/10/2019 03:59:11 55.18 55.56 56.23 55.5 55.7 55.7 64.3 64.7 65.92 65.1 65.1 65.2
03/10/2019 03:59:12 55.2 55.36 56.23 55.5 55.7 55.7 65.01 65.05 65.92 65.1 65.1 65.2
03/10/2019 03:59:13 55.14 55.36 56.23 55.5 55.7 55.7 64.49 65.11 65.92 65.1 65.1 65.2
03/10/2019 03:59:14 55.64 55.61 56.23 55.5 55.7 55.7 65.56 65.54 65.92 65.1 65.1 65.2
03/10/2019 03:59:15 55.04 55.58 56.23 55.5 55.7 55.7 64.41 65.43 65.92 65.1 65.1 65.2
03/10/2019 03:59:16 55.27 55.41 56.23 55.5 55.7 55.7 64.94 65.16 65.92 65.1 65.1 65.2
03/10/2019 03:59:17 55.25 55.29 56.23 55.5 55.7 55.7 64.27 64.87 65.92 65.1 65.1 65.2
03/10/2019 03:59:18 55.19 55.32 56.23 55.5 55.7 55.7 64.61 64.82 65.92 65.1 65.1 65.2
03/10/2019 03:59:19 55.58 55.54 56.23 55.5 55.7 55.7 65.47 65.31 65.89 65.1 65.1 65.2
03/10/2019 03:59:20 55.69 55.67 56.23 55.5 55.7 55.7 65.39 65.47 65.89 65.1 65.1 65.2
03/10/2019 03:59:21 55.53 55.67 56.23 55.5 55.7 55.7 65.34 65.56 65.71 65.1 65.1 65.2
03/10/2019 03:59:22 55.56 55.67 56.23 55.5 55.7 55.7 65.56 65.73 65.73 65.1 65.1 65.2
03/10/2019 03:59:23 54.87 55.62 56.23 55.5 55.7 55.7 64.35 65.58 65.73 65.1 65.1 65.2
03/10/2019 03:59:24 54.97 55.26 56.23 55.5 55.7 55.7 63.83 64.94 65.73 65.1 65.1 65.2
03/10/2019 03:59:25 55.1 55.11 56.23 55.5 55.7 55.7 64.69 64.68 65.73 65.1 65.1 65.2
03/10/2019 03:59:26 55.19 55.3 56.23 55.5 55.7 55.7 64.52 64.84 65.73 65 65.1 65.2
03/10/2019 03:59:27 55.13 55.36 56.23 55.5 55.7 55.7 64.7 65.06 65.73 65 65.1 65.2
03/10/2019 03:59:28 55.16 55.21 56.23 55.5 55.7 55.7 64.4 64.72 65.73 65 65.1 65.2
03/10/2019 03:59:29 55.03 55.17 56.23 55.5 55.7 55.7 64.19 64.55 65.73 65 65.1 65.2
03/10/2019 03:59:30 55.21 55.29 56.23 55.5 55.7 55.7 64.8 64.93 65.73 65 65.1 65.2
03/10/2019 03:59:31 55.25 55.3 56.23 55.5 55.7 55.7 64.54 64.78 65.73 65 65.1 65.2
03/10/2019 03:59:32 55.26 55.36 56.23 55.5 55.7 55.7 64.57 64.79 65.73 65 65.1 65.2
03/10/2019 03:59:33 55.32 55.34 56.17 55.5 55.7 55.7 65.1 65.02 65.73 65 65.1 65.2
03/10/2019 03:59:34 55.32 55.39 56.15 55.5 55.7 55.7 64.71 65.04 65.73 65 65.1 65.2
03/10/2019 03:59:35 55.43 55.45 56.15 55.5 55.7 55.7 65.29 65.17 65.73 65 65.1 65.2
03/10/2019 03:59:36 55.56 55.6 56.1 55.5 55.7 55.7 65.32 65.54 65.73 65 65.1 65.2
03/10/2019 03:59:37 55.49 55.77 56.1 55.5 55.7 55.7 65.47 65.73 65.73 65 65.1 65.2
03/10/2019 03:59:38 55.29 55.46 56.01 55.5 55.7 55.7 65.02 65.37 65.73 65 65.1 65.2
03/10/2019 03:59:39 55.48 55.48 55.88 55.5 55.7 55.7 65.39 65.44 65.73 65 65.1 65.2
03/10/2019 03:59:40 55.12 55.47 55.77 55.5 55.7 55.7 64.74 65.43 65.73 65 65.1 65.2
03/10/2019 03:59:41 54.96 55.21 55.77 55.5 55.7 55.7 64.8 65.02 65.73 65 65.1 65.2
03/10/2019 03:59:42 55.44 55.38 55.77 55.5 55.7 55.7 64.64 64.95 65.73 65 65.1 65.2
03/10/2019 03:59:43 55.14 55.34 55.77 55.5 55.7 55.7 64.31 64.93 65.73 65 65.1 65.2
03/10/2019 03:59:44 55.78 55.6 55.77 55.5 55.7 55.7 66.02 65.55 65.73 65 65.1 65.2
03/10/2019 03:59:45 55.36 55.67 55.77 55.5 55.7 55.7 65 65.71 65.73 65 65.1 65.2
03/10/2019 03:59:46 55.23 55.45 55.77 55.5 55.7 55.7 64.62 65.17 65.73 65 65.1 65.2
03/10/2019 03:59:47 55.18 55.42 55.77 55.5 55.7 55.7 65.01 65.16 65.73 65 65.1 65.2
03/10/2019 03:59:48 55.26 55.33 55.77 55.5 55.7 55.7 64.69 65.05 65.73 65 65.1 65.2
03/10/2019 03:59:49 55.63 55.48 55.77 55.5 55.7 55.7 65.32 65.26 65.73 65 65.1 65.2
03/10/2019 03:59:50 55.33 55.48 55.77 55.4 55.7 55.7 65.21 65.3 65.73 65 65.1 65.2
03/10/2019 03:59:51 55.25 55.51 55.77 55.4 55.7 55.7 65.37 65.58 65.73 65 65.1 65.2
03/10/2019 03:59:52 55.3 55.45 55.77 55.4 55.7 55.7 65 65.4 65.73 65 65.1 65.2
03/10/2019 03:59:53 55.24 55.38 55.77 55.4 55.7 55.7 64.72 65.2 65.73 65 65.1 65.2
03/10/2019 03:59:54 55.43 55.48 55.77 55.4 55.7 55.7 65.35 65.35 65.73 65 65.1 65.2
03/10/2019 03:59:55 55.4 55.52 55.77 55.4 55.7 55.7 64.96 65.28 65.73 65 65.1 65.2
03/10/2019 03:59:56 55.06 55.38 55.77 55.4 55.7 55.7 64.78 65.28 65.73 65 65.1 65.2
03/10/2019 03:59:57 55.39 55.38 55.77 55.4 55.7 55.7 65.18 65.3 65.73 65 65.1 65.2
03/10/2019 03:59:58 55.44 55.5 55.77 55.4 55.7 55.7 64.97 65.33 65.73 65 65.1 65.2
03/10/2019 03:59:59 55.39 55.49 55.77 55.4 55.7 55.7 64.95 65.39 65.73 65 65.1 65.2
03/10/2019 04:00:00 55.04 55.35 55.77 55.4 55.7 55.7 63.89 64.88 65.73 65 65.1 65.2
03/10/2019 04:00:01 55.19 55.38 55.77 55.4 55.7 55.7 64.52 64.72 65.73 65 65.1 65.2
03/10/2019 04:00:02 55.2 55.3 55.77 55.4 55.7 55.7 64.61 64.69 65.73 65 65.1 65.2
03/10/2019 04:00:03 55.03 55.28 55.77 55.4 55.7 55.7 64.95 65.01 65.73 65 65.1 65.2
03/10/2019 04:00:04 55.74 55.54 55.77 55.4 55.7 55.7 65.69 65.51 65.73 65 65.1 65.2
03/10/2019 04:00:05 55.13 55.49 55.77 55.4 55.7 55.7 64.2 65.31 65.73 65 65.1 65.2
03/10/2019 04:00:06 55.32 55.4 55.77 55.4 55.7 55.7 64.97 65.07 65.73 65 65.1 65.2
03/10/2019 04:00:07 55.46 55.52 55.67 55.4 55.7 55.7 65.35 65.42 65.71 65 65.1 65.2
03/10/2019 04:00:08 55.52 55.62 55.67 55.4 55.7 55.7 65.75 65.7 65.71 65 65.1 65.2
03/10/2019 04:00:09 55.94 55.8 55.8 55.4 55.7 55.7 66.17 65.96 65.96 65 65.1 65.2
03/10/2019 04:00:10 55.11 55.8 55.8 55.4 55.7 55.7 64.77 66.03 66.03 65 65.1 65.2
03/10/2019 04:00:11 55.3 55.39 55.8 55.4 55.7 55.7 64.81 65.21 66.03 65 65.1 65.2
03/10/2019 04:00:12 55.31 55.49 55.8 55.4 55.7 55.7 64.75 65.36 66.03 65 65.1 65.2
03/10/2019 04:00:13 54.79 55.33 55.8 55.4 55.7 55.7 63.88 64.75 66.03 65 65.1 65.2
03/10/2019 04:00:14 55.44 55.35 55.8 55.4 55.7 55.7 65.22 64.99 66.03 65 65.1 65.2
03/10/2019 04:00:15 55.37 55.49 55.8 55.4 55.7 55.7 65.09 65.22 66.03 65 65.1 65.2
03/10/2019 04:00:16 55.76 55.67 55.8 55.4 55.7 55.7 65.45 65.45 66.03 65 65.1 65.2
03/10/2019 04:00:17 55.44 55.64 55.8 55.4 55.7 55.7 64.86 65.41 66.03 65 65.1 65.2
03/10/2019 04:00:18 55.45 55.64 55.8 55.4 55.7 55.7 65.44 65.53 66.03 65 65.1 65.2
03/10/2019 04:00:19 55.18 55.46 55.8 55.4 55.7 55.7 64.66 65.17 66.03 65 65.1 65.2
03/10/2019 04:00:20 55.28 55.34 55.8 55.4 55.7 55.7 64.78 65.09 66.03 65 65.1 65.2
03/10/2019 04:00:21 55.12 55.39 55.8 55.4 55.7 55.7 64.74 65.02 66.03 65 65.1 65.2
03/10/2019 04:00:22 55.34 55.42 55.8 55.4 55.7 55.7 65.29 65.25 66.03 65 65.1 65.2
03/10/2019 04:00:23 55.22 55.34 55.8 55.4 55.7 55.7 64.68 65.13 66.03 65 65.1 65.2
03/10/2019 04:00:24 54.92 55.29 55.8 55.4 55.7 55.7 64.25 65.04 66.03 65 65.1 65.2
03/10/2019 04:00:25 55.31 55.25 55.8 55.4 55.7 55.7 65.13 64.97 66.03 65 65.1 65.2
03/10/2019 04:00:26 55.46 55.43 55.8 55.4 55.7 55.7 65.24 65.24 66.03 65 65.1 65.2
03/10/2019 04:00:27 55.25 55.48 55.8 55.4 55.7 55.7 64.83 65.38 66.03 65 65.1 65.2
03/10/2019 04:00:28 55.13 55.34 55.8 55.4 55.7 55.7 64.36 64.81 66.03 65 65.1 65.2
03/10/2019 04:00:29 55.19 55.3 55.8 55.4 55.7 55.7 64.58 64.75 66.03 65 65.1 65.2
03/10/2019 04:00:30 54.85 55.18 55.8 55.4 55.6 55.7 64.25 64.58 66.03 65 65.1 65.2
03/10/2019 04:00:31 55.13 55.22 55.8 55.4 55.6 55.7 64.85 64.92 66.03 65 65.1 65.2
03/10/2019 04:00:32 55.28 55.24 55.8 55.4 55.6 55.7 64.98 64.98 66.03 65 65.1 65.2
03/10/2019 04:00:33 55.25 55.36 55.8 55.4 55.6 55.7 64.93 65.18 66.03 65 65.1 65.2
03/10/2019 04:00:34 55.33 55.32 55.8 55.4 55.6 55.7 64.95 64.99 66.03 65 65.1 65.2
03/10/2019 04:00:35 55.62 55.54 55.8 55.4 55.6 55.7 65.57 65.51 66.03 65 65.1 65.2
03/10/2019 04:00:36 54.95 55.5 55.8 55.4 55.6 55.7 63.75 65.35 66.03 65 65.1 65.2
03/10/2019 04:00:37 55.11 55.24 55.8 55.4 55.6 55.7 64.83 64.94 66.03 65 65.1 65.2
03/10/2019 04:00:38 55.37 55.32 55.8 55.4 55.6 55.7 65.31 65.18 66.03 65 65.1 65.2
03/10/2019 04:00:39 55.29 55.58 55.8 55.4 55.6 55.7 64.96 65.53 66.03 65 65.1 65.2
03/10/2019 04:00:40 55.5 55.42 55.67 55.4 55.6 55.7 65.06 65.21 65.53 65 65.1 65.2
03/10/2019 04:00:41 55.47 55.58 55.67 55.4 55.6 55.7 65.55 65.57 65.57 65 65.1 65.2
03/10/2019 04:00:42 54.81 55.4 55.67 55.4 55.6 55.7 64.08 65.18 65.57 65 65.1 65.2
03/10/2019 04:00:43 55.48 55.35 55.67 55.4 55.6 55.7 65.03 64.92 65.57 65 65.1 65.2
03/10/2019 04:00:44 55.35 55.61 55.67 55.4 55.6 55.7 65.36 65.61 65.61 65 65.1 65.2
03/10/2019 04:00:45 55.29 55.39 55.67 55.4 55.6 55.7 64.95 65.13 65.61 65 65.1 65.2
03/10/2019 04:00:46 55.2 55.38 55.64 55.4 55.6 55.7 64.64 65.17 65.61 65 65.1 65.2
03/10/2019 04:00:47 55.27 55.45 55.64 55.4 55.6 55.7 65.08 65.31 65.61 65 65.1 65.2
03/10/2019 04:00:48 54.99 55.22 55.61 55.4 55.6 55.7 64.04 64.89 65.61 65 65.1 65.2
03/10/2019 04:00:49 55.41 55.39 55.61 55.4 55.6 55.7 65.16 65.05 65.61 65 65.1 65.2
03/10/2019 04:00:50 55.35 55.45 55.61 55.4 55.6 55.7 65.32 65.22 65.61 65 65.1 65.2
03/10/2019 04:00:51 55.48 55.47 55.61 55.4 55.6 55.7 64.88 65.19 65.61 65 65.1 65.2
03/10/2019 04:00:52 55.67 55.65 55.65 55.4 55.6 55.7 65.09 65.4 65.61 65 65.1 65.2
03/10/2019 04:00:53 55.3 55.6 55.65 55.4 55.6 55.7 65.17 65.27 65.61 65 65.1 65.2
03/10/2019 04:00:54 55.28 55.44 55.65 55.4 55.6 55.7 64.94 65.17 65.61 65 65.1 65.2
03/10/2019 04:00:55 55.07 55.38 55.65 55.4 55.6 55.7 64.53 65.12 65.61 65 65.1 65.2
03/10/2019 04:00:56 55.38 55.38 55.65 55.4 55.6 55.7 65.06 65.04 65.61 65 65.1 65.2
03/10/2019 04:00:57 55.66 55.6 55.65 55.4 55.6 55.7 65.97 65.71 65.71 65 65.1 65.2
03/10/2019 04:00:58 55.36 55.6 55.65 55.4 55.6 55.7 65.1 65.66 65.71 65 65.1 65.2
03/10/2019 04:00:59 55.92 55.81 55.81 55.4 55.6 55.7 66.59 66.18 66.18 65 65.1 65.2
03/10/2019 04:01:00 54.94 55.71 55.81 55.4 55.6 55.7 63.78 66.1 66.18 65 65.1 65.2
03/10/2019 04:01:01 55.44 55.43 55.81 55.4 55.6 55.7 65.02 65.13 66.18 65 65.1 65.2
03/10/2019 04:01:02 55.26 55.47 55.81 55.4 55.6 55.7 65 65.21 66.18 65 65.1 65.2
03/10/2019 04:01:03 55.23 55.34 55.81 55.4 55.6 55.7 64.74 65.02 66.18 65 65.1 65.2
03/10/2019 04:01:04 55.24 55.4 55.81 55.4 55.6 55.7 64.45 65.15 66.18 65 65.1 65.2
03/10/2019 04:01:05 54.9 55.27 55.81 55.4 55.6 55.7 64.63 64.8 66.18 65 65.1 65.2
03/10/2019 04:01:06 55.51 55.4 55.81 55.4 55.6 55.7 65.09 65.12 66.18 65 65.1 65.2
03/10/2019 04:01:07 55.39 55.47 55.81 55.4 55.6 55.7 64.96 65.14 66.18 65 65.1 65.2
03/10/2019 04:01:08 55.06 55.51 55.81 55.4 55.6 55.7 64.01 65.12 66.18 65 65.1 65.2
03/10/2019 04:01:09 55.39 55.38 55.81 55.4 55.6 55.7 65 64.94 66.18 65 65.1 65.2
03/10/2019 04:01:10 55.3 55.41 55.81 55.4 55.6 55.7 65.36 65.27 66.18 65 65.1 65.2
03/10/2019 04:01:11 55.27 55.35 55.81 55.4 55.6 55.7 64.29 65.18 66.18 65 65.1 65.2
03/10/2019 04:01:12 55.25 55.41 55.81 55.4 55.6 55.7 64.68 64.97 66.18 65 65.1 65.2
03/10/2019 04:01:13 55.32 55.36 55.81 55.4 55.6 55.7 64.73 64.77 66.18 65 65.1 65.2
03/10/2019 04:01:14 55.25 55.38 55.81 55.4 55.6 55.7 64.18 64.7 66.18 65 65.1 65.2
03/10/2019 04:01:15 55.52 55.51 55.81 55.4 55.6 55.7 65.53 65.32 66.18 65 65.1 65.2
03/10/2019 04:01:16 55.88 55.85 55.85 55.4 55.6 55.7 65.66 65.75 66.18 65 65.1 65.2
03/10/2019 04:01:17 55.33 55.74 55.85 55.4 55.6 55.7 64.81 65.46 66.18 65 65.1 65.2
03/10/2019 04:01:18 55.21 55.44 55.85 55.4 55.6 55.7 64.8 65.17 66.18 65 65.1 65.2
03/10/2019 04:01:19 55.23 55.36 55.85 55.4 55.6 55.7 64.82 65.04 66.18 65 65.1 65.2
03/10/2019 04:01:20 55.34 55.41 55.85 55.4 55.6 55.7 63.96 64.94 66.18 65 65.1 65.2
03/10/2019 04:01:21 55.61 55.57 55.85 55.4 55.6 55.7 65.19 64.99 66.18 65 65.1 65.2
03/10/2019 04:01:22 55.59 55.69 55.85 55.4 55.6 55.7 65.82 65.67 66.18 65 65.1 65.2
03/10/2019 04:01:23 55.77 55.76 55.85 55.4 55.6 55.7 66.06 65.98 66.18 65 65.1 65.2
03/10/2019 04:01:24 55.47 55.71 55.85 55.4 55.6 55.7 65.41 65.89 66.18 65 65.1 65.2
03/10/2019 04:01:25 55.39 55.58 55.85 55.4 55.6 55.7 65.03 65.58 66.18 65 65.1 65.2
03/10/2019 04:01:26 55.58 55.6 55.85 55.4 55.6 55.7 65.44 65.48 66.18 65 65.1 65.2
03/10/2019 04:01:27 55.42 55.59 55.85 55.4 55.6 55.7 65.38 65.62 66.18 65 65.1 65.2
03/10/2019 04:01:28 54.94 55.47 55.85 55.4 55.6 55.7 63.84 65.34 66.18 65 65.1 65.2
03/10/2019 04:01:29 55.32 55.43 55.85 55.4 55.6 55.7 65.32 65.13 66.1 65 65.1 65.2
03/10/2019 04:01:30 55.57 55.46 55.85 55.4 55.6 55.7 65.42 65.31 65.98 65 65.1 65.2
03/10/2019 04:01:31 55.43 55.57 55.85 55.4 55.6 55.7 65.08 65.41 65.98 65 65.1 65.2
03/10/2019 04:01:32 54.98 55.42 55.85 55.4 55.6 55.7 64.2 65.1 65.98 65 65.1 65.2
03/10/2019 04:01:33 55.22 55.24 55.85 55.4 55.6 55.7 64.67 64.77 65.98 65 65.1 65.2
03/10/2019 04:01:34 55.15 55.39 55.85 55.4 55.6 55.7 64.56 65.02 65.98 65 65.1 65.2
03/10/2019 04:01:35 55.1 55.29 55.85 55.4 55.6 55.7 64.37 64.69 65.98 65 65.1 65.2
03/10/2019 04:01:36 55.22 55.28 55.85 55.4 55.6 55.7 64.62 64.65 65.98 65 65.1 65.2
03/10/2019 04:01:37 55.36 55.33 55.85 55.4 55.6 55.7 65.07 64.99 65.98 65 65.1 65.2
03/10/2019 04:01:38 55.54 55.51 55.85 55.4 55.6 55.7 65.39 65.39 65.98 65 65.1 65.2
03/10/2019 04:01:39 55.16 55.44 55.85 55.4 55.6 55.7 65.02 65.42 65.98 65 65.1 65.2
03/10/2019 04:01:40 55.07 55.3 55.85 55.4 55.6 55.7 64.33 65.09 65.98 65 65.1 65.2
03/10/2019 04:01:41 55.2 55.29 55.85 55.4 55.6 55.7 64.6 64.93 65.98 65 65.1 65.2
03/10/2019 04:01:42 55.16 55.25 55.85 55.4 55.6 55.7 64.84 64.86 65.98 65 65.1 65.2
03/10/2019 04:01:43 55.6 55.55 55.85 55.4 55.6 55.7 66.04 65.89 65.98 65 65.1 65.2
03/10/2019 04:01:44 55.12 55.46 55.85 55.4 55.6 55.7 64.81 65.58 65.98 65 65.1 65.2
03/10/2019 04:01:45 55.53 55.48 55.85 55.4 55.6 55.7 65.45 65.46 65.98 65 65.1 65.2
03/10/2019 04:01:46 55.24 55.46 55.76 55.4 55.6 55.7 65.12 65.32 65.98 65 65.1 65.2
03/10/2019 04:01:47 55.28 55.44 55.76 55.4 55.6 55.7 64.88 65.4 65.98 65 65.1 65.2
03/10/2019 04:01:48 55.42 55.5 55.76 55.4 55.6 55.7 65.51 65.61 65.98 65 65.1 65.2
03/10/2019 04:01:49 54.91 55.41 55.76 55.4 55.6 55.7 64.78 65.46 65.98 65 65.1 65.2
03/10/2019 04:01:50 55.19 55.25 55.76 55.4 55.6 55.7 64.11 65.2 65.98 65 65.1 65.2
03/10/2019 04:01:51 55.09 55.16 55.76 55.4 55.6 55.7 64.57 64.6 65.98 65 65.1 65.2
03/10/2019 04:01:52 55.55 55.39 55.76 55.4 55.6 55.7 65.16 65.01 65.98 65 65.1 65.2
03/10/2019 04:01:53 55.07 55.4 55.71 55.4 55.6 55.7 64.64 65.02 65.89 65 65.1 65.2
03/10/2019 04:01:54 55.34 55.38 55.6 55.4 55.6 55.7 64.66 64.99 65.89 65 65.1 65.2
03/10/2019 04:01:55 55.19 55.36 55.6 55.4 55.6 55.7 64.76 64.85 65.89 65 65.1 65.2
03/10/2019 04:01:56 55.21 55.47 55.59 55.4 55.6 55.7 64.64 65.18 65.89 65 65.1 65.2
03/10/2019 04:01:57 54.83 55.21 55.57 55.4 55.6 55.7 63.69 64.67 65.89 65 65.1 65.2
03/10/2019 04:01:58 55.16 55.18 55.57 55.4 55.6 55.7 64.4 64.4 65.89 65 65.1 65.2
03/10/2019 04:01:59 54.76 55.1 55.57 55.4 55.6 55.7 63.57 64.36 65.89 65 65.1 65.2
03/10/2019 04:02:00 54.84 54.99 55.57 55.4 55.6 55.7 63.97 64.24 65.89 65 65.1 65.2
03/10/2019 04:02:01 55.21 55.16 55.55 55.4 55.6 55.7 64.26 64.23 65.89 65 65.1 65.2
03/10/2019 04:02:02 55.19 55.33 55.55 55.4 55.6 55.7 64.91 64.92 65.89 65 65.1 65.2
03/10/2019 04:02:03 55.18 55.27 55.55 55.4 55.6 55.7 64.26 64.83 65.89 65 65.1 65.2
03/10/2019 04:02:04 55.61 55.49 55.55 55.4 55.6 55.7 65.06 65.02 65.89 65 65.1 65.2
03/10/2019 04:02:05 55.29 55.44 55.55 55.4 55.6 55.7 64.87 64.89 65.89 65 65.1 65.2
03/10/2019 04:02:06 55.51 55.55 55.55 55.4 55.6 55.7 65.3 65.31 65.89 65 65.1 65.2
03/10/2019 04:02:07 55.36 55.61 55.61 55.4 55.6 55.7 65.39 65.59 65.89 65 65.1 65.2
03/10/2019 04:02:08 55.28 55.45 55.61 55.4 55.6 55.7 64.92 65.45 65.89 65 65.1 65.2
03/10/2019 04:02:09 54.88 55.31 55.61 55.4 55.6 55.7 64.38 64.95 65.89 65 65.1 65.2
03/10/2019 04:02:10 55.17 55.19 55.61 55.4 55.6 55.7 64.73 64.8 65.89 65 65.1 65.2
03/10/2019 04:02:11 55.17 55.21 55.61 55.4 55.6 55.7 64.55 64.71 65.89 65 65.1 65.2
03/10/2019 04:02:12 55.46 55.58 55.61 55.4 55.6 55.7 65.93 65.68 65.89 65 65.1 65.2
03/10/2019 04:02:13 55.3 55.41 55.61 55.4 55.6 55.7 64.73 65.45 65.68 65 65.1 65.2
03/10/2019 04:02:14 55.31 55.33 55.61 55.4 55.6 55.7 64.63 65 65.68 65 65.1 65.2
03/10/2019 04:02:15 55.17 55.42 55.61 55.4 55.6 55.7 64.21 64.8 65.68 65 65.1 65.2
03/10/2019 04:02:16 55.52 55.46 55.61 55.4 55.6 55.7 65.59 65.39 65.68 65 65.1 65.2
03/10/2019 04:02:17 55.11 55.46 55.61 55.4 55.6 55.7 64.39 65.4 65.68 65 65.1 65.2
03/10/2019 04:02:18 55.83 55.64 55.64 55.4 55.6 55.7 66.03 65.65 65.68 65 65.1 65.2
03/10/2019 04:02:19 55.35 55.88 55.88 55.4 55.6 55.7 65.6 66.27 66.27 65 65.1 65.2
03/10/2019 04:02:20 55.36 55.42 55.88 55.4 55.6 55.7 65.25 65.5 66.27 65 65.1 65.2
03/10/2019 04:02:21 54.95 55.42 55.88 55.4 55.6 55.7 64.45 65.54 66.27 65 65.1 65.2
03/10/2019 04:02:22 54.94 55.19 55.88 55.4 55.6 55.7 64.68 64.92 66.27 65 65.1 65.2
03/10/2019 04:02:23 55.55 55.47 55.88 55.4 55.6 55.7 65.15 65.26 66.27 65 65.1 65.2
03/10/2019 04:02:24 55.35 55.54 55.88 55.4 55.6 55.7 64.7 65.14 66.27 65 65.1 65.2
03/10/2019 04:02:25 55.62 55.63 55.88 55.4 55.6 55.7 65.29 65.38 66.27 65 65.1 65.2
03/10/2019 04:02:26 55.39 55.59 55.88 55.4 55.6 55.7 65.06 65.26 66.27 65 65.1 65.2
03/10/2019 04:02:27 54.88 55.41 55.88 55.4 55.6 55.7 64.37 65.03 66.27 65 65.1 65.2
03/10/2019 04:02:28 54.98 55.13 55.88 55.4 55.6 55.7 64.68 64.87 66.27 65 65.1 65.2
03/10/2019 04:02:29 54.89 55.12 55.88 55.4 55.6 55.7 64.44 64.85 66.27 65 65.1 65.2
03/10/2019 04:02:30 55.55 55.38 55.88 55.4 55.6 55.7 65.05 64.98 66.27 65 65.1 65.2
03/10/2019 04:02:31 55.44 55.44 55.88 55.4 55.6 55.7 65 65.08 66.27 65 65.1 65.2
03/10/2019 04:02:32 55.43 55.47 55.88 55.4 55.6 55.7 65.5 65.49 66.27 65 65.1 65.2
03/10/2019 04:02:33 54.63 55.48 55.88 55.4 55.6 55.7 63.9 65.45 66.27 65 65.1 65.2
03/10/2019 04:02:34 55.24 55.24 55.88 55.4 55.6 55.7 64.85 64.94 66.27 65 65.1 65.2
03/10/2019 04:02:35 55.28 55.26 55.88 55.4 55.6 55.7 64.89 65 66.27 65 65.1 65.2
03/10/2019 04:02:36 55.7 55.59 55.88 55.4 55.6 55.7 65.33 65.32 66.27 65 65.1 65.2
03/10/2019 04:02:37 55.09 55.6 55.88 55.4 55.6 55.7 64.53 65.22 66.27 65 65.1 65.2
03/10/2019 04:02:38 55.4 55.46 55.88 55.4 55.6 55.7 65.23 65.28 66.27 65 65.1 65.2
03/10/2019 04:02:39 55.21 55.36 55.88 55.4 55.6 55.7 64.93 65.14 66.27 65 65 65.2
03/10/2019 04:02:40 55.13 55.32 55.88 55.4 55.6 55.7 64.67 65.15 66.27 65 65 65.2
03/10/2019 04:02:41 55.32 55.33 55.88 55.4 55.6 55.7 65.01 65 66.27 65 65 65.2
03/10/2019 04:02:42 55.05 55.28 55.88 55.4 55.5 55.7 64.57 65 66.27 65 65 65.2
03/10/2019 04:02:43 55.28 55.28 55.88 55.4 55.5 55.7 65.17 65.16 66.27 65 65 65.2
03/10/2019 04:02:44 55.07 55.28 55.88 55.4 55.5 55.7 64.58 65.11 66.27 65 65 65.2
03/10/2019 04:02:45 55.01 55.24 55.88 55.4 55.5 55.7 64.19 64.88 66.27 65 65 65.2
03/10/2019 04:02:46 54.94 55.1 55.88 55.4 55.5 55.7 64.52 64.47 66.27 65 65 65.2
03/10/2019 04:02:47 55.57 55.41 55.88 55.4 55.5 55.7 65.67 65.42 66.27 65 65 65.2
03/10/2019 04:02:48 55.07 55.39 55.88 55.4 55.5 55.7 64.49 65.26 66.27 65 65 65.2
03/10/2019 04:02:49 56.57 56.07 56.07 55.4 55.5 55.7 65.2 65.28 65.54 64.9 65 65.2
03/10/2019 04:02:50 56.25 56.27 56.27 55.4 55.5 55.7 65.2 65.36 65.54 64.9 65 65.2
03/10/2019 04:02:51 56.25 56.24 56.27 55.4 55.5 55.7 66.11 65.81 65.81 65 65 65.2
03/10/2019 04:02:52 56.1 56.24 56.27 55.4 55.5 55.7 65.27 65.8 65.81 65 65 65.2
03/10/2019 04:02:53 56.22 56.37 56.37 55.4 55.5 55.7 65.47 66.14 66.14 65 65 65.2
03/10/2019 04:02:54 56.07 56.17 56.37 55.4 55.5 55.7 64.78 65.42 66.14 65 65 65.2
03/10/2019 04:02:55 56.02 56.18 56.37 55.4 55.5 55.7 65.57 65.69 66.14 65 65 65.2
03/10/2019 04:02:56 56.03 56.19 56.37 55.4 55.5 55.7 64.64 65.33 66.14 65 65 65.2
03/10/2019 04:02:57 56.18 56.18 56.37 55.4 55.5 55.7 65.74 65.49 66.14 65 65 65.2
03/10/2019 04:02:58 56.01 56.14 56.37 55.4 55.5 55.7 65.23 65.46 66.14 65 65 65.2
03/10/2019 04:02:59 55.5 56.09 56.37 55.4 55.5 55.7 64.79 65.34 66.14 65 65 65.2
03/10/2019 04:03:00 55.78 55.89 56.37 55.4 55.5 55.7 65.39 65.46 66.14 65 65 65.2
03/10/2019 04:03:01 55.54 55.83 56.37 55.4 55.5 55.7 64.66 65.34 66.14 65 65 65.2
03/10/2019 04:03:02 55.91 55.93 56.37 55.4 55.5 55.7 65.21 65.24 66.14 65 65 65.2
03/10/2019 04:03:03 56.01 56.08 56.37 55.4 55.5 55.7 65.71 65.73 66.14 65 65 65.2
03/10/2019 04:03:04 55.49 55.98 56.37 55.4 55.5 55.7 64.84 65.66 66.14 65 65 65.2
03/10/2019 04:03:05 55.23 55.65 56.37 55.4 55.5 55.7 64.38 65.07 66.14 65 65 65.2
03/10/2019 04:03:06 55.65 55.72 56.37 55.4 55.5 55.7 65.38 65.48 66.14 65 65 65.2
03/10/2019 04:03:07 55.42 55.5 56.37 55.4 55.5 55.7 64.58 65.03 66.14 65 65 65.2
03/10/2019 04:03:08 55.63 55.64 56.37 55.4 55.5 55.7 64.27 64.94 66.14 65 65 65.2
03/10/2019 04:03:09 56.15 55.98 56.37 55.4 55.5 55.7 65.74 65.41 66.14 65 65 65.2
03/10/2019 04:03:10 55.72 55.93 56.37 55.4 55.5 55.7 64.73 65.28 66.14 65 65 65.2
03/10/2019 04:03:11 55.68 55.85 56.37 55.4 55.5 55.7 64.36 65.01 66.14 65 65 65.2
03/10/2019 04:03:12 55.93 55.9 56.37 55.4 55.5 55.7 65.43 65.23 66.14 65 65 65.2
03/10/2019 04:03:13 56.13 56.13 56.37 55.4 55.5 55.7 65.59 65.66 66.14 65 65 65.2
03/10/2019 04:03:14 55.3 56.07 56.37 55.4 55.5 55.7 64.18 65.4 66.14 64.9 65 65.2
03/10/2019 04:03:15 55.57 55.78 56.37 55.4 55.5 55.7 65.2 65.29 66.14 65 65 65.2
03/10/2019 04:03:16 55.73 55.73 56.37 55.4 55.5 55.7 65.29 65.37 66.14 65 65 65.2
03/10/2019 04:03:17 55.38 55.7 56.37 55.4 55.5 55.7 64.8 65.36 66.14 65 65 65.2
03/10/2019 04:03:18 55.23 55.44 56.37 55.4 55.5 55.7 65.04 65.15 66.14 65 65 65.2
03/10/2019 04:03:19 54.99 55.41 56.37 55.4 55.5 55.7 64.24 65.05 66.14 64.9 65 65.2
03/10/2019 04:03:20 55.19 55.23 56.37 55.4 55.5 55.7 65.1 64.92 66.14 65 65 65.2
03/10/2019 04:03:21 55.12 55.22 56.37 55.4 55.5 55.7 64.81 65.03 66.14 64.9 65 65.2
03/10/2019 04:03:22 55.17 55.22 56.37 55.4 55.5 55.7 64.77 64.98 66.14 64.9 65 65.2
03/10/2019 04:03:23 54.76 55.27 56.19 55.4 55.5 55.7 64.38 65.03 65.73 64.9 65 65.2
03/10/2019 04:03:24 55.18 55.14 56.19 55.4 55.5 55.7 65.05 64.91 65.73 64.9 65 65.2
03/10/2019 04:03:25 54.92 55.13 56.19 55.4 55.5 55.7 63.97 65.02 65.73 64.9 65 65.2
03/10/2019 04:03:26 55.72 55.53 56.18 55.4 55.5 55.7 65.69 65.43 65.73 64.9 65 65.2
03/10/2019 04:03:27 55.45 55.62 56.14 55.4 55.5 55.7 65.2 65.49 65.73 64.9 65 65.2
03/10/2019 04:03:28 55.38 55.62 56.13 55.4 55.5 55.7 65.28 65.64 65.73 64.9 65 65.2
03/10/2019 04:03:29 54.8 55.44 56.13 55.4 55.5 55.7 64.09 65.34 65.73 64.9 65 65.2
03/10/2019 04:03:30 55.3 55.24 56.13 55.4 55.5 55.7 65.04 64.98 65.73 64.9 65 65.2
03/10/2019 04:03:31 55.57 55.51 56.13 55.4 55.5 55.7 65.84 65.62 65.73 64.9 65 65.2
03/10/2019 04:03:32 55.1 55.51 56.13 55.4 55.5 55.7 64.95 65.64 65.73 64.9 65 65.2
03/10/2019 04:03:33 55.66 55.68 56.13 55.4 55.5 55.7 65.86 66.08 66.08 64.9 65 65.2
03/10/2019 04:03:34 54.89 55.44 56.13 55.4 55.5 55.7 64.63 65.53 66.08 64.9 65 65.2
03/10/2019 04:03:35 55.15 55.26 56.13 55.4 55.5 55.7 65.13 65.33 66.08 65 65 65.2
03/10/2019 04:03:36 55.33 55.31 56.13 55.4 55.5 55.7 65.18 65.39 66.08 64.9 65 65.2
03/10/2019 04:03:37 54.76 55.25 56.13 55.4 55.5 55.7 64.03 65.12 66.08 64.9 65 65.2
03/10/2019 04:03:38 55.05 55.07 56.13 55.4 55.5 55.7 64.38 64.62 66.08 64.9 65 65.2
03/10/2019 04:03:39 55.28 55.25 56.13 55.4 55.5 55.7 64.6 64.67 66.08 64.9 65 65.2
03/10/2019 04:03:40 55.19 55.31 56.13 55.4 55.5 55.7 65.06 65.05 66.08 64.9 65 65.2
03/10/2019 04:03:41 55.51 55.49 56.13 55.4 55.5 55.7 65.14 65.3 66.08 65 65 65.2
03/10/2019 04:03:42 54.98 55.33 56.13 55.4 55.5 55.7 64.61 65.01 66.08 65 65 65.2
03/10/2019 04:03:43 55.14 55.19 56.07 55.4 55.5 55.7 64.85 64.94 66.08 64.9 65 65.2
03/10/2019 04:03:44 55.23 55.36 55.78 55.4 55.5 55.7 65.18 65.3 66.08 64.9 65 65.2
03/10/2019 04:03:45 54.93 55.24 55.73 55.4 55.5 55.7 64.63 65.13 66.08 64.9 65 65.2
03/10/2019 04:03:46 55.2 55.18 55.7 55.4 55.5 55.7 64.96 65.05 66.08 64.9 65 65.2
03/10/2019 04:03:47 55.16 55.28 55.68 55.4 55.5 55.7 65 65.32 66.08 64.9 65 65.2
03/10/2019 04:03:48 55.29 55.34 55.68 55.4 55.5 55.7 65.05 65.21 66.08 64.9 65 65.2
03/10/2019 04:03:49 55.28 55.46 55.68 55.4 55.5 55.7 64.73 65.02 66.08 64.9 65 65.2
03/10/2019 04:03:50 55.2 55.33 55.68 55.4 55.5 55.7 64.88 65.13 66.08 64.9 65 65.2
03/10/2019 04:03:51 55.21 55.32 55.68 55.4 55.5 55.7 64.86 65.01 66.08 64.9 65 65.2
03/10/2019 04:03:52 55.36 55.35 55.68 55.4 55.5 55.7 65.14 65.24 66.08 64.9 65 65.2
03/10/2019 04:03:53 55.28 55.48 55.68 55.4 55.5 55.7 65.35 65.44 66.08 64.9 65 65.2
03/10/2019 04:03:54 55.24 55.53 55.68 55.4 55.5 55.7 64.66 65.36 66.08 64.9 65 65.2
03/10/2019 04:03:55 55.32 55.32 55.68 55.4 55.5 55.7 64.9 64.91 66.08 64.9 65 65.2
03/10/2019 04:03:56 55.39 55.52 55.68 55.4 55.5 55.7 65.27 65.44 66.08 64.9 65 65.2
03/10/2019 04:03:57 55.17 55.37 55.68 55.4 55.5 55.7 64.43 65.15 66.08 64.9 65 65.2
03/10/2019 04:03:58 55.46 55.6 55.68 55.4 55.5 55.7 65.4 65.53 66.08 64.9 65 65.2
03/10/2019 04:03:59 55.32 55.43 55.68 55.4 55.5 55.7 65.1 65.38 66.08 64.9 65 65.2
03/10/2019 04:04:00 55.12 55.37 55.68 55.4 55.5 55.7 65.23 65.45 66.08 64.9 65 65.2
03/10/2019 04:04:01 55.34 55.37 55.68 55.4 55.5 55.7 65.38 65.45 66.08 64.9 65 65.2
03/10/2019 04:04:02 54.96 55.33 55.68 55.4 55.5 55.7 64.64 65.37 66.08 64.9 65 65.2
03/10/2019 04:04:03 55.15 55.21 55.6 55.4 55.5 55.7 64.45 64.87 65.53 64.9 65 65.2
03/10/2019 04:04:04 55.24 55.31 55.6 55.3 55.5 55.7 64.88 65.08 65.53 64.9 65 65.2
03/10/2019 04:04:05 55.21 55.36 55.6 55.3 55.5 55.7 64.72 65.09 65.53 64.9 65 65.2
03/10/2019 04:04:06 55.3 55.29 55.6 55.3 55.5 55.7 64.6 64.76 65.53 64.9 65 65.2
03/10/2019 04:04:07 55.27 55.38 55.6 55.3 55.5 55.7 64.99 65.11 65.53 64.9 65 65.2
03/10/2019 04:04:08 55.15 55.28 55.6 55.3 55.5 55.7 64.66 64.93 65.53 64.9 65 65.2
03/10/2019 04:04:09 55.21 55.32 55.6 55.3 55.5 55.7 64.53 64.87 65.53 64.9 65 65.2
03/10/2019 04:04:10 55.37 55.38 55.6 55.3 55.5 55.7 65.1 65.07 65.53 64.9 65 65.2
03/10/2019 04:04:11 55.27 55.38 55.6 55.3 55.5 55.7 65.15 65.19 65.53 64.9 65 65.2
03/10/2019 04:04:12 54.99 55.4 55.6 55.3 55.5 55.7 64.45 65.34 65.53 64.9 65 65.2
03/10/2019 04:04:13 55.23 55.31 55.6 55.3 55.5 55.7 64.91 65.06 65.53 64.9 65 65.2
03/10/2019 04:04:14 55.19 55.27 55.6 55.3 55.5 55.7 64.58 64.95 65.53 64.9 65 65.2
03/10/2019 04:04:15 55.14 55.35 55.6 55.3 55.5 55.7 64.8 65.03 65.53 64.9 65 65.2
03/10/2019 04:04:16 55.13 55.23 55.6 55.3 55.5 55.7 64.65 64.86 65.53 64.9 65 65.2
03/10/2019 04:04:17 55.26 55.38 55.6 55.3 55.5 55.7 64.68 65.08 65.53 64.9 65 65.2
03/10/2019 04:04:18 55.56 55.47 55.6 55.3 55.5 55.7 65.67 65.46 65.53 64.9 65 65.2
03/10/2019 04:04:19 54.96 55.4 55.6 55.3 55.5 55.7 64.44 65.37 65.53 64.9 65 65.2
03/10/2019 04:04:20 55.04 55.18 55.6 55.3 55.5 55.7 64.19 64.87 65.53 64.9 65 65.2
03/10/2019 04:04:21 55.47 55.39 55.6 55.3 55.5 55.7 65.02 64.98 65.53 64.9 65 65.2
03/10/2019 04:04:22 55.49 55.6 55.6 55.3 55.5 55.7 65.14 65.33 65.53 64.9 65 65.2
03/10/2019 04:04:23 54.97 55.4 55.6 55.3 55.5 55.7 64.2 64.97 65.53 64.9 65 65.2
03/10/2019 04:04:24 55.12 55.24 55.6 55.3 55.5 55.7 64.41 64.6 65.53 64.9 65 65.2
03/10/2019 04:04:25 55.4 55.41 55.6 55.3 55.5 55.7 65.29 65.17 65.53 64.9 65 65.2
03/10/2019 04:04:26 55.48 55.59 55.6 55.3 55.5 55.7 64.94 65.39 65.53 64.9 65 65.2
03/10/2019 04:04:27 55.32 55.54 55.6 55.3 55.5 55.7 65.14 65.37 65.53 64.9 65 65.2
03/10/2019 04:04:28 55.2 55.39 55.6 55.3 55.5 55.7 64.8 65.15 65.46 64.9 65 65.2
03/10/2019 04:04:29 54.9 55.23 55.6 55.3 55.5 55.7 64.76 65.04 65.46 64.9 65 65.2
03/10/2019 04:04:30 55.35 55.35 55.6 55.3 55.5 55.7 64.49 65.05 65.46 64.9 65 65.2
03/10/2019 04:04:31 55.21 55.31 55.6 55.3 55.5 55.7 64.69 64.86 65.46 64.9 65 65.2
03/10/2019 04:04:32 55.42 55.39 55.6 55.3 55.5 55.7 65.38 65.26 65.46 64.9 65 65.2
03/10/2019 04:04:33 55.23 55.35 55.6 55.3 55.5 55.7 65.1 65.16 65.46 64.9 65 65.2
03/10/2019 04:04:34 55.23 55.41 55.6 55.3 55.5 55.7 64.88 65.38 65.46 64.9 65 65.2
03/10/2019 04:04:35 55.23 55.28 55.6 55.3 55.5 55.7 64.72 65.02 65.46 64.9 65 65.2
03/10/2019 04:04:36 55.63 55.63 55.63 55.3 55.5 55.7 65.91 65.91 65.91 64.9 65 65.2
03/10/2019 04:04:37 55.2 55.59 55.63 55.3 55.5 55.7 64.76 65.7 65.91 64.9 65 65.2
03/10/2019 04:04:38 55.96 55.82 55.82 55.3 55.5 55.7 66.5 66.13 66.13 64.9 65 65.2
03/10/2019 04:04:39 55.1 55.73 55.82 55.3 55.5 55.7 64.52 66.06 66.13 64.9 65 65.2
03/10/2019 04:04:40 55.2 55.42 55.82 55.3 55.5 55.7 64.9 65.25 66.13 64.9 65 65.2
03/10/2019 04:04:41 55.21 55.29 55.82 55.3 55.5 55.7 64.72 65 66.13 64.9 65 65.2
03/10/2019 04:04:42 55.07 55.31 55.82 55.3 55.5 55.7 63.94 64.92 66.13 64.9 65 65.2
03/10/2019 04:04:43 55.58 55.47 55.82 55.3 55.5 55.7 65.27 65.04 66.13 64.9 65 65.2
03/10/2019 04:04:44 57.56 56.91 56.91 55.3 55.5 55.7 67.7 66.88 66.88 65 65 65.2
03/10/2019 04:04:45 55.88 56.83 56.91 55.3 55.5 55.7 64.69 66.77 66.88 65 65 65.2
03/10/2019 04:04:46 56.06 56.25 56.91 55.3 55.5 55.7 65.57 65.67 66.88 65 65 65.2
03/10/2019 04:04:47 55.91 56.21 56.91 55.4 55.5 55.7 64.69 65.58 66.88 65 65 65.2
03/10/2019 04:04:48 56.15 56.2 56.91 55.4 55.5 55.7 65.13 65.4 66.88 65 65 65.2
03/10/2019 04:04:49 56.23 56.25 56.91 55.4 55.5 55.7 65.78 65.6 66.88 65 65 65.2
03/10/2019 04:04:50 56.04 56.18 56.91 55.4 55.5 55.7 65.03 65.55 66.88 65 65 65.2
03/10/2019 04:04:51 55.85 56.12 56.91 55.4 55.5 55.7 64.7 65.29 66.88 65 65 65.2
03/10/2019 04:04:52 56.29 56.21 56.91 55.4 55.5 55.7 65.87 65.63 66.88 65 65 65.2
03/10/2019 04:04:53 55.67 56.12 56.91 55.4 55.5 55.7 64.71 65.48 66.88 65 65 65.2
03/10/2019 04:04:54 55.79 56.02 56.91 55.4 55.5 55.7 65.3 65.55 66.88 65 65 65.2
03/10/2019 04:04:55 55.68 55.81 56.91 55.4 55.5 55.7 64.82 65.2 66.88 65 65 65.2
03/10/2019 04:04:56 56.1 55.97 56.91 55.4 55.5 55.7 65.7 65.59 66.88 65 65 65.2
03/10/2019 04:04:57 56.46 56.35 56.91 55.4 55.5 55.7 65.63 65.68 66.88 65 65 65.2
03/10/2019 04:04:58 56.56 56.49 56.91 55.4 55.5 55.7 66.39 66.23 66.88 65 65 65.2
03/10/2019 04:04:59 56.28 56.51 56.91 55.4 55.5 55.7 66.06 66.42 66.88 65 65 65.2
03/10/2019 04:05:00 56.09 56.35 56.91 55.4 55.5 55.7 65.54 65.94 66.88 65 65 65.2
03/10/2019 04:05:01 56.34 56.34 56.91 55.4 55.5 55.7 66.06 66.15 66.88 65 65 65.2
03/10/2019 04:05:02 55.96 56.38 56.91 55.4 55.5 55.7 65.32 66.1 66.88 65 65 65.2
03/10/2019 04:05:03 55.56 56.04 56.91 55.4 55.5 55.7 64.6 65.41 66.88 65 65 65.2
03/10/2019 04:05:04 55.82 55.88 56.91 55.4 55.5 55.7 65.35 65.37 66.88 65 65 65.2
03/10/2019 04:05:05 55.58 55.83 56.91 55.4 55.5 55.7 64.7 65.22 66.88 65 65 65.2
03/10/2019 04:05:06 55.88 55.86 56.91 55.4 55.5 55.7 65.15 65.22 66.88 65 65 65.2
03/10/2019 04:05:07 56.11 56.16 56.91 55.4 55.5 55.7 65.87 65.87 66.88 65 65 65.2
03/10/2019 04:05:08 55.69 56.03 56.91 55.4 55.5 55.7 65.77 65.83 66.88 65 65 65.2
03/10/2019 04:05:09 55.46 55.84 56.91 55.4 55.5 55.7 64.77 65.84 66.88 65 65 65.2
03/10/2019 04:05:10 55.87 55.92 56.91 55.4 55.5 55.7 65.84 65.77 66.88 65 65 65.2
03/10/2019 04:05:11 55.3 55.75 56.91 55.4 55.5 55.7 64.57 65.54 66.88 65 65 65.2
03/10/2019 04:05:12 55.72 55.69 56.91 55.4 55.5 55.7 65.27 65.36 66.88 65 65 65.2
03/10/2019 04:05:13 55.95 55.88 56.91 55.4 55.5 55.7 65.87 65.74 66.88 65 65 65.2
03/10/2019 04:05:14 55.63 55.92 56.83 55.4 55.5 55.7 64.81 65.76 66.77 65 65 65.2
03/10/2019 04:05:15 55.78 55.88 56.51 55.4 55.5 55.7 65.31 65.56 66.42 65 65 65.2
03/10/2019 04:05:16 55.49 55.8 56.51 55.4 55.5 55.7 64.64 65.2 66.42 65 65 65.2
03/10/2019 04:05:17 56.05 55.96 56.51 55.4 55.5 55.7 65.84 65.69 66.42 65 65 65.2
03/10/2019 04:05:18 55.67 55.93 56.51 55.4 55.5 55.7 65.15 65.74 66.42 65 65 65.2
03/10/2019 04:05:19 56.02 55.99 56.51 55.4 55.5 55.7 65.52 65.55 66.42 65 65 65.2
03/10/2019 04:05:20 55.82 55.92 56.51 55.4 55.5 55.7 65.42 65.53 66.42 65 65 65.2
03/10/2019 04:05:21 55.7 55.92 56.51 55.4 55.5 55.7 65.27 65.67 66.42 65 65 65.2
03/10/2019 04:05:22 55.94 55.89 56.51 55.4 55.5 55.7 65.33 65.44 66.42 65 65 65.2
03/10/2019 04:05:23 55.81 55.9 56.51 55.4 55.5 55.7 65.69 65.69 66.42 65 65 65.2
03/10/2019 04:05:24 55.62 55.89 56.51 55.4 55.5 55.7 65.11 65.69 66.42 65 65 65.2
03/10/2019 04:05:25 55.63 55.79 56.51 55.4 55.5 55.7 64.94 65.5 66.42 65 65 65.2
03/10/2019 04:05:26 55.48 55.81 56.51 55.4 55.5 55.7 65.23 65.42 66.42 65 65 65.2
03/10/2019 04:05:27 55.74 55.78 56.51 55.4 55.5 55.7 65.74 65.76 66.42 65 65 65.2
03/10/2019 04:05:28 56.09 56.03 56.51 55.4 55.5 55.7 65.9 65.94 66.42 65 65 65.2
03/10/2019 04:05:29 56.12 56.17 56.38 55.4 55.5 55.7 66.01 66.15 66.15 65 65 65.2
03/10/2019 04:05:30 55.89 56.11 56.38 55.4 55.5 55.7 65.69 66 66.15 65 65 65.2
03/10/2019 04:05:31 55.64 56.02 56.38 55.4 55.5 55.7 65.14 65.87 66.15 65 65 65.2
03/10/2019 04:05:32 55.66 55.79 56.17 55.4 55.5 55.7 65.17 65.39 66.15 65 65 65.2
03/10/2019 04:05:33 55.93 55.91 56.17 55.4 55.5 55.7 65.73 65.76 66.15 65 65 65.2
03/10/2019 04:05:34 55.85 55.96 56.17 55.4 55.5 55.7 65.37 65.72 66.15 65 65 65.2
03/10/2019 04:05:35 55.92 56.01 56.17 55.4 55.5 55.7 66.06 66.05 66.15 65 65 65.2
03/10/2019 04:05:36 55.66 56.08 56.17 55.4 55.5 55.7 65.09 66.19 66.19 65 65 65.2
03/10/2019 04:05:37 55.61 55.86 56.17 55.5 55.5 55.7 65.07 65.58 66.19 65 65 65.2
03/10/2019 04:05:38 55.54 55.77 56.17 55.5 55.5 55.7 64.82 65.32 66.19 65 65 65.2
03/10/2019 04:05:39 55.47 55.63 56.17 55.5 55.5 55.7 64.65 65.09 66.19 65 65 65.2
03/10/2019 04:05:40 55.86 55.74 56.17 55.5 55.5 55.7 65.56 65.27 66.19 65 65 65.2
03/10/2019 04:05:41 56.16 56.12 56.17 55.5 55.5 55.7 66.26 66.24 66.24 65 65 65.2
03/10/2019 04:05:42 55.6 56.05 56.17 55.5 55.5 55.7 64.97 66.05 66.24 65 65 65.2
03/10/2019 04:05:43 55.92 55.95 56.17 55.5 55.5 55.7 65.42 65.71 66.24 65 65 65.2
03/10/2019 04:05:44 55.61 55.92 56.17 55.5 55.5 55.7 65.08 65.5 66.24 65 65 65.2
03/10/2019 04:05:45 55.91 55.86 56.17 55.5 55.5 55.7 65.5 65.46 66.24 65 65 65.2
03/10/2019 04:05:46 55.87 56.01 56.17 55.5 55.5 55.7 65.55 65.83 66.24 65 65 65.2
03/10/2019 04:05:47 55.89 55.99 56.17 55.5 55.5 55.7 65.33 65.75 66.24 65 65 65.2
03/10/2019 04:05:48 56.01 56.03 56.17 55.5 55.5 55.7 65.96 65.88 66.24 65.1 65 65.2
03/10/2019 04:05:49 56.17 56.13 56.17 55.5 55.5 55.7 65.64 65.83 66.24 65.1 65 65.2
03/10/2019 04:05:50 55.8 56.16 56.17 55.5 55.5 55.7 64.91 65.82 66.24 65.1 65 65.2
03/10/2019 04:05:51 56.08 56.04 56.17 55.5 55.5 55.7 65.63 65.51 66.24 65.1 65 65.2
03/10/2019 04:05:52 56.01 56.1 56.17 55.5 55.5 55.7 65.78 65.89 66.24 65.1 65 65.2
03/10/2019 04:05:53 56.17 56.21 56.21 55.5 55.5 55.7 65.49 65.73 66.24 65.1 65 65.2
03/10/2019 04:05:54 55.92 56.35 56.35 55.5 55.5 55.7 65.03 66 66.24 65.1 65 65.2
03/10/2019 04:05:55 56.25 56.21 56.35 55.5 55.5 55.7 66 65.79 66.24 65.1 65 65.2
03/10/2019 04:05:56 55.88 56.17 56.35 55.5 55.5 55.7 64.76 65.79 66.24 65.1 65 65.2
03/10/2019 04:05:57 55.91 56.04 56.35 55.5 55.5 55.7 65.37 65.42 66.24 65.1 65 65.2
03/10/2019 04:05:58 56.02 56.04 56.35 55.5 55.5 55.7 65.12 65.37 66.24 65.1 65 65.2
03/10/2019 04:05:59 56.04 56.22 56.35 55.5 55.5 55.7 65.24 65.64 66.24 65.1 65 65.2
03/10/2019 04:06:00 56.2 56.26 56.35 55.5 55.5 55.7 65.65 65.78 66.24 65.1 65 65.2
03/10/2019 04:06:01 55.64 56.03 56.35 55.5 55.5 55.7 64.82 65.37 66.24 65.1 65 65.2
03/10/2019 04:06:02 55.99 56.05 56.35 55.5 55.5 55.7 65.74 65.67 66.24 65.1 65 65.2
03/10/2019 04:06:03 55.5 55.91 56.35 55.5 55.5 55.7 64.83 65.45 66.24 65.1 65 65.2
03/10/2019 04:06:04 55.54 55.71 56.35 55.5 55.5 55.7 64.69 65.12 66.24 65.1 65 65.2
03/10/2019 04:06:05 55.68 55.78 56.35 55.5 55.5 55.7 65.24 65.31 66.24 65.1 65 65.2
03/10/2019 04:06:06 55.55 55.75 56.35 55.5 55.5 55.7 64.59 65.16 66.24 65.1 65 65.2
03/10/2019 04:06:07 55.88 55.79 56.35 55.5 55.5 55.7 65.59 65.44 66.24 65.1 65 65.2
03/10/2019 04:06:08 55.76 55.81 56.35 55.5 55.5 55.7 65.13 65.32 66.24 65.1 65 65.2
03/10/2019 04:06:09 55.52 55.87 56.35 55.5 55.5 55.7 65.01 65.59 66.24 65.1 65 65.2
03/10/2019 04:06:10 55.73 55.76 56.35 55.5 55.5 55.7 65.18 65.24 66.24 65.1 65 65.2
03/10/2019 04:06:11 55.78 55.79 56.35 55.5 55.5 55.7 65.03 65.22 66.05 65.1 65 65.2
03/10/2019 04:06:12 55.76 55.81 56.35 55.5 55.5 55.7 65.52 65.59 66 65.1 65 65.2
03/10/2019 04:06:13 55.72 55.82 56.35 55.5 55.5 55.7 64.86 65.41 66 65.1 65 65.2
03/10/2019 04:06:14 55.28 55.82 56.35 55.5 55.5 55.7 64.28 65.2 66 65.1 65 65.2
03/10/2019 04:06:15 55.1 55.53 56.35 55.5 55.5 55.7 64.22 64.67 66 65.1 65 65.2
03/10/2019 04:06:16 55.78 55.66 56.35 55.5 55.5 55.7 65.17 65.04 66 65.1 65 65.2
03/10/2019 04:06:17 56.12 55.93 56.35 55.5 55.5 55.7 66.2 65.8 66 65.1 65 65.2
03/10/2019 04:06:18 55.49 55.93 56.35 55.5 55.5 55.7 64.61 65.72 66 65.1 65 65.2
03/10/2019 04:06:19 55.65 55.71 56.35 55.5 55.5 55.7 65.23 65.25 66 65.1 65 65.2
03/10/2019 04:06:20 55.7 55.93 56.35 55.5 55.5 55.7 65.2 65.47 66 65.1 65 65.2
03/10/2019 04:06:21 55.89 55.85 56.35 55.5 55.5 55.7 65.37 65.46 66 65.1 65 65.2
03/10/2019 04:06:22 55.93 56 56.35 55.5 55.5 55.7 65.38 65.59 66 65.1 65 65.2
03/10/2019 04:06:23 56.03 55.97 56.35 55.5 55.5 55.7 65.5 65.48 66 65.1 65 65.2
03/10/2019 04:06:24 55.87 56.06 56.26 55.5 55.5 55.7 65.2 65.74 65.8 65.1 65 65.2
03/10/2019 04:06:25 55.81 55.94 56.26 55.5 55.5 55.7 65.11 65.27 65.8 65.1 65 65.2
03/10/2019 04:06:26 55.68 55.89 56.26 55.5 55.5 55.7 65.1 65.35 65.8 65.1 65 65.2
03/10/2019 04:06:27 55.53 55.79 56.26 55.5 55.5 55.7 64.84 65.22 65.8 65.1 65 65.2
03/10/2019 04:06:28 56.25 56.04 56.26 55.5 55.5 55.7 66.14 65.8 65.8 65.1 65 65.2
03/10/2019 04:06:29 55.79 56.02 56.26 55.5 55.5 55.7 65.08 65.76 65.8 65.1 65 65.2
03/10/2019 04:06:30 55.73 56 56.06 55.5 55.5 55.7 64.45 65.35 65.8 65.1 65 65.2
03/10/2019 04:06:31 56.21 56.08 56.08 55.5 55.5 55.7 65.81 65.55 65.8 65.1 65 65.2
03/10/2019 04:06:32 55.99 56.2 56.2 55.5 55.5 55.7 65.31 65.71 65.8 65.1 65 65.2
03/10/2019 04:06:33 55.85 56.06 56.2 55.5 55.5 55.7 65.44 65.55 65.8 65.1 65 65.2
03/10/2019 04:06:34 55.6 55.88 56.2 55.5 55.5 55.7 64.74 65.38 65.8 65.1 65 65.2
03/10/2019 04:06:35 55.86 55.87 56.2 55.5 55.5 55.7 65.31 65.31 65.8 65.1 65 65.2
03/10/2019 04:06:36 55.82 55.86 56.2 55.5 55.5 55.7 65.15 65.27 65.8 65.1 65 65.2
03/10/2019 04:06:37 55.97 55.96 56.2 55.5 55.5 55.7 65.23 65.37 65.8 65.1 65 65.2
03/10/2019 04:06:38 55.67 55.94 56.2 55.5 55.5 55.7 64.49 65.37 65.8 65.1 65 65.2
03/10/2019 04:06:39 55.58 55.81 56.2 55.6 55.5 55.7 64.84 65.03 65.8 65.1 65 65.2
03/10/2019 04:06:40 55.87 55.87 56.2 55.6 55.5 55.7 65.21 65.13 65.8 65.1 65 65.2
03/10/2019 04:06:41 55.72 55.92 56.2 55.6 55.5 55.7 64.66 65.31 65.8 65.1 65 65.2
03/10/2019 04:06:42 55.51 55.69 56.2 55.6 55.5 55.7 64.71 64.81 65.8 65.1 65 65.2
03/10/2019 04:06:43 55.99 55.9 56.2 55.6 55.5 55.7 65.76 65.56 65.8 65.1 65 65.2
03/10/2019 04:06:44 55.79 55.93 56.2 55.6 55.5 55.7 64.95 65.53 65.8 65.1 65 65.2
03/10/2019 04:06:45 56.05 56 56.2 55.6 55.5 55.7 65.25 65.28 65.8 65.1 65 65.2
03/10/2019 04:06:46 55.83 56.05 56.2 55.6 55.5 55.7 65.12 65.54 65.8 65.1 65 65.2
03/10/2019 04:06:47 55.53 55.9 56.2 55.6 55.5 55.7 65.09 65.5 65.8 65.1 65 65.2
03/10/2019 04:06:48 55.82 55.8 56.2 55.6 55.5 55.7 65.38 65.36 65.8 65.1 65 65.2
03/10/2019 04:06:49 55.95 55.98 56.2 55.6 55.5 55.7 65.14 65.48 65.8 65.1 65 65.2
03/10/2019 04:06:50 56.02 56.01 56.2 55.6 55.5 55.7 65.45 65.45 65.8 65.1 65 65.2
03/10/2019 04:06:51 55.98 56.06 56.2 55.6 55.5 55.7 65.38 65.5 65.8 65.1 65 65.2
03/10/2019 04:06:52 55.74 56.06 56.2 55.6 55.5 55.7 64.68 65.5 65.8 65.1 65 65.2
03/10/2019 04:06:53 55.74 55.95 56.2 55.6 55.5 55.7 65.03 65.33 65.8 65.1 65 65.2
03/10/2019 04:06:54 55.88 55.9 56.2 55.6 55.5 55.7 65.41 65.36 65.8 65.1 65 65.2
03/10/2019 04:06:55 57.37 56.97 56.97 55.6 55.5 55.7 65.8 66.01 66.01 65.1 65 65.2
03/10/2019 04:06:56 56.57 56.78 56.97 55.6 55.5 55.7 65.76 65.83 66.01 65.1 65 65.2
03/10/2019 04:06:57 56.67 56.73 56.97 55.6 55.5 55.7 67.24 66.78 66.78 65.1 65 65.2
03/10/2019 04:06:58 56.49 56.78 56.97 55.6 55.5 55.7 66.48 66.76 66.78 65.1 65 65.2
03/10/2019 04:06:59 57.04 56.91 56.97 55.6 55.5 55.7 67.19 67.16 67.16 65.1 65 65.2
03/10/2019 04:07:00 56.83 56.99 56.99 55.6 55.5 55.7 66.09 66.95 67.16 65.1 65.1 65.2
03/10/2019 04:07:01 56.39 56.81 56.99 55.6 55.5 55.7 66.39 66.61 67.16 65.2 65.1 65.2
03/10/2019 04:07:02 56.66 56.74 56.99 55.6 55.5 55.7 66.48 66.66 67.16 65.2 65.1 65.2
03/10/2019 04:07:03 56.72 56.84 56.99 55.6 55.5 55.7 67.26 67.01 67.16 65.2 65.1 65.2
03/10/2019 04:07:04 56.54 56.68 56.99 55.6 55.5 55.7 65.97 67.05 67.16 65.2 65.1 65.2
03/10/2019 04:07:05 56.61 56.63 56.99 55.6 55.5 55.7 66.24 66.39 67.16 65.2 65.1 65.2
03/10/2019 04:07:06 56.38 56.65 56.99 55.6 55.5 55.7 65.7 66.36 67.16 65.2 65.1 65.2
03/10/2019 04:07:07 56.08 56.47 56.99 55.6 55.5 55.7 65.24 66.04 67.16 65.2 65.1 65.2
03/10/2019 04:07:08 55.89 56.25 56.99 55.7 55.5 55.7 64.88 65.55 67.16 65.2 65.1 65.2
03/10/2019 04:07:09 56.02 56.09 56.99 55.7 55.5 55.7 65.37 65.46 67.16 65.2 65.1 65.2
03/10/2019 04:07:10 56.08 56.27 56.99 55.7 55.5 55.7 65.49 65.93 67.16 65.2 65.1 65.2
03/10/2019 04:07:11 56.23 56.2 56.99 55.7 55.5 55.7 65.61 65.62 67.16 65.2 65.1 65.2
03/10/2019 04:07:12 56.07 56.22 56.99 55.7 55.5 55.7 65.19 65.68 67.16 65.2 65.1 65.2
03/10/2019 04:07:13 55.8 56.16 56.99 55.7 55.5 55.7 64.81 65.47 67.16 65.2 65.1 65.2
03/10/2019 04:07:14 55.75 55.91 56.99 55.7 55.5 55.7 64.46 65.09 67.16 65.2 65.1 65.2
03/10/2019 04:07:15 55.91 55.96 56.99 55.7 55.5 55.7 64.64 64.99 67.16 65.2 65.1 65.2
03/10/2019 04:07:16 56.35 56.25 56.99 55.7 55.5 55.7 65.61 65.43 67.16 65.2 65.1 65.2
03/10/2019 04:07:17 56.56 56.57 56.99 55.7 55.5 55.7 65.95 66.05 67.16 65.2 65.1 65.2
03/10/2019 04:07:18 56.65 56.62 56.99 55.7 55.5 55.7 65.81 65.86 67.16 65.2 65.1 65.2
03/10/2019 04:07:19 56.31 56.63 56.99 55.7 55.5 55.7 64.53 65.86 67.16 65.2 65.1 65.2
03/10/2019 04:07:20 56.63 56.64 56.99 55.7 55.5 55.7 65.49 65.51 67.16 65.2 65.1 65.2
03/10/2019 04:07:21 56.77 56.76 56.99 55.7 55.5 55.7 65.6 65.81 67.16 65.2 65.1 65.2
03/10/2019 04:07:22 56.6 56.75 56.99 55.7 55.5 55.7 65.21 65.51 67.16 65.2 65.1 65.2
03/10/2019 04:07:23 56.66 56.72 56.99 55.7 55.5 55.7 65.05 65.38 67.16 65.2 65.1 65.2
03/10/2019 04:07:24 56.71 56.78 56.99 55.7 55.5 55.7 65.09 65.3 67.16 65.2 65.1 65.2
03/10/2019 04:07:25 56.85 56.82 56.99 55.7 55.5 55.7 66.02 65.72 67.16 65.2 65.1 65.2
03/10/2019 04:07:26 56.71 56.82 56.99 55.7 55.5 55.7 65.79 65.93 67.16 65.2 65.1 65.2
03/10/2019 04:07:27 56.81 56.9 56.99 55.7 55.5 55.7 65.95 66.15 67.16 65.2 65.1 65.2
03/10/2019 04:07:28 56.63 56.75 56.99 55.7 55.5 55.7 65.46 65.79 67.16 65.2 65.1 65.2
03/10/2019 04:07:29 56.67 56.75 56.99 55.7 55.5 55.7 65.56 65.71 67.05 65.2 65.1 65.2
03/10/2019 04:07:30 56.15 56.7 56.9 55.7 55.5 55.7 65.23 65.65 67.05 65.2 65.1 65.2
03/10/2019 04:07:31 55.71 56.35 56.9 55.7 55.5 55.7 64.47 65.44 67.05 65.2 65.1 65.2
03/10/2019 04:07:32 55.68 55.98 56.9 55.7 55.5 55.7 64.96 65.14 67.05 65.2 65.1 65.2
03/10/2019 04:07:33 55.81 55.95 56.9 55.7 55.5 55.7 64.8 65.12 67.05 65.2 65.1 65.2
03/10/2019 04:07:34 55.89 55.9 56.9 55.7 55.5 55.7 65.11 65.14 66.39 65.2 65.1 65.2
03/10/2019 04:07:35 55.94 56 56.9 55.7 55.5 55.7 65.63 65.56 66.36 65.2 65.1 65.2
03/10/2019 04:07:36 55.69 55.98 56.9 55.7 55.5 55.7 65.04 65.55 66.15 65.2 65.1 65.2
03/10/2019 04:07:37 55.36 55.84 56.9 55.7 55.5 55.7 64.09 65.27 66.15 65.2 65.1 65.2
03/10/2019 04:07:38 56.05 55.93 56.9 55.8 55.5 55.7 65.87 65.69 66.15 65.2 65.1 65.2
03/10/2019 04:07:39 56.12 56.16 56.9 55.8 55.5 55.7 65.85 66.12 66.15 65.2 65.1 65.2
03/10/2019 04:07:40 55.91 56.03 56.9 55.8 55.5 55.7 65.01 65.82 66.15 65.2 65.1 65.2
03/10/2019 04:07:41 55.86 56.06 56.9 55.8 55.5 55.7 64.99 65.56 66.15 65.2 65.1 65.2
03/10/2019 04:07:42 56.31 56.26 56.9 55.8 55.5 55.7 65.65 65.64 66.15 65.2 65.1 65.2
03/10/2019 04:07:43 55.81 56.14 56.9 55.8 55.5 55.7 64.87 65.47 66.15 65.2 65.1 65.2
03/10/2019 04:07:44 55.46 56.01 56.9 55.8 55.5 55.7 64.42 65.19 66.15 65.2 65.1 65.2
03/10/2019 04:07:45 55.64 55.67 56.9 55.8 55.5 55.7 64.44 64.71 66.15 65.2 65.1 65.2
03/10/2019 04:07:46 56.06 55.95 56.9 55.8 55.5 55.7 65.7 65.44 66.15 65.2 65.1 65.2
03/10/2019 04:07:47 56.23 56.28 56.9 55.8 55.5 55.7 65.98 66.11 66.15 65.2 65.1 65.2
03/10/2019 04:07:48 56.2 56.33 56.9 55.8 55.5 55.7 66.11 66.34 66.34 65.2 65.1 65.2
03/10/2019 04:07:49 55.78 56.14 56.9 55.8 55.5 55.7 64.56 65.78 66.34 65.2 65.1 65.2
03/10/2019 04:07:50 55.83 55.99 56.9 55.8 55.5 55.7 65.19 65.27 66.34 65.2 65.1 65.2
03/10/2019 04:07:51 55.84 56.02 56.9 55.8 55.5 55.7 65.64 65.53 66.34 65.2 65.1 65.2
03/10/2019 04:07:52 55.7 55.87 56.9 55.8 55.5 55.7 65.09 65.67 66.34 65.2 65.1 65.2
03/10/2019 04:07:53 55.58 55.8 56.9 55.8 55.5 55.7 64.97 65.27 66.34 65.2 65.1 65.2
03/10/2019 04:07:54 56.05 55.93 56.9 55.8 55.5 55.7 65.46 65.37 66.34 65.2 65.1 65.2
03/10/2019 04:07:55 55.79 55.93 56.9 55.8 55.5 55.7 65.27 65.4 66.34 65.2 65.1 65.2
03/10/2019 04:07:56 55.97 55.98 56.9 55.8 55.5 55.7 65.19 65.61 66.34 65.2 65.1 65.2
03/10/2019 04:07:57 55.75 55.96 56.75 55.8 55.5 55.7 64.93 65.44 66.34 65.2 65.1 65.2
03/10/2019 04:07:58 56.21 56.15 56.75 55.8 55.5 55.7 65.38 65.39 66.34 65.2 65.1 65.2
03/10/2019 04:07:59 56 56.22 56.7 55.8 55.5 55.7 65.57 65.79 66.34 65.2 65.1 65.2
03/10/2019 04:08:00 56.14 56.19 56.35 55.8 55.5 55.7 65.36 65.72 66.34 65.2 65.1 65.2
03/10/2019 04:08:01 56.01 56.14 56.33 55.8 55.5 55.7 64.63 65.28 66.34 65.2 65.1 65.2
03/10/2019 04:08:02 56.12 56.12 56.33 55.8 55.6 55.7 65.09 65.19 66.34 65.2 65.1 65.2
03/10/2019 04:08:03 56.56 56.4 56.4 55.8 55.6 55.7 66.15 65.77 66.34 65.2 65.1 65.2
03/10/2019 04:08:04 56.47 56.53 56.53 55.8 55.6 55.7 65.96 66.14 66.34 65.2 65.1 65.2
03/10/2019 04:08:05 56.39 56.49 56.53 55.8 55.6 55.7 65.12 65.99 66.34 65.2 65.1 65.2
03/10/2019 04:08:06 56.5 56.57 56.57 55.8 55.6 55.7 65.99 66 66.34 65.2 65.1 65.2
03/10/2019 04:08:07 56.23 56.57 56.57 55.8 55.6 55.7 65.23 66.01 66.34 65.2 65.1 65.2
03/10/2019 04:08:08 56.14 56.29 56.57 55.8 55.6 55.7 65.27 65.41 66.34 65.2 65.1 65.2
03/10/2019 04:08:09 55.72 56.25 56.57 55.8 55.6 55.7 65.88 65.77 66.34 65.2 65.1 65.2
03/10/2019 04:08:10 56.02 56.15 56.57 55.8 55.6 55.7 67.06 66.88 66.88 65.3 65.1 65.2
03/10/2019 04:08:11 55.91 55.99 56.57 55.8 55.6 55.7 66.06 66.59 66.88 65.3 65.1 65.2
03/10/2019 04:08:12 55.98 56.1 56.57 55.8 55.6 55.7 67.08 67.1 67.1 65.3 65.1 65.2
03/10/2019 04:08:13 55.87 56.02 56.57 55.8 55.5 55.7 65.81 66.72 67.1 65.3 65.1 65.2
03/10/2019 04:08:14 55.62 55.9 56.57 55.8 55.5 55.7 65.53 66.22 67.1 65.3 65.1 65.2
03/10/2019 04:08:15 55.41 55.74 56.57 55.8 55.5 55.7 64.82 65.81 67.1 65.3 65.1 65.2
03/10/2019 04:08:16 55.56 55.7 56.57 55.8 55.5 55.7 65.97 65.81 67.1 65.3 65.1 65.2
03/10/2019 04:08:17 54.98 55.6 56.57 55.8 55.5 55.7 64.29 65.82 67.1 65.3 65.1 65.2
03/10/2019 04:08:18 55.11 55.3 56.57 55.8 55.5 55.7 64.8 65.14 67.1 65.3 65.1 65.2
03/10/2019 04:08:19 55.16 55.24 56.57 55.8 55.5 55.7 64.89 65.11 67.1 65.3 65.1 65.2
03/10/2019 04:08:20 54.96 55.18 56.57 55.8 55.5 55.7 64.57 64.91 67.1 65.3 65.1 65.2
03/10/2019 04:08:21 55.35 55.3 56.57 55.8 55.5 55.7 64.9 65.02 67.1 65.3 65.1 65.2
03/10/2019 04:08:22 55.35 55.36 56.57 55.8 55.5 55.7 64.81 64.94 67.1 65.3 65.1 65.2
03/10/2019 04:08:23 54.94 55.36 56.57 55.8 55.5 55.7 64.31 64.9 67.1 65.3 65.1 65.2
03/10/2019 04:08:24 55.36 55.36 56.57 55.8 55.5 55.7 65.49 65.35 67.1 65.3 65.1 65.2
03/10/2019 04:08:25 55.28 55.36 56.57 55.8 55.5 55.7 64.91 65.29 67.1 65.3 65.1 65.2
03/10/2019 04:08:26 55.65 55.57 56.57 55.8 55.5 55.7 65.58 65.54 67.1 65.3 65.1 65.2
03/10/2019 04:08:27 54.55 55.58 56.57 55.8 55.5 55.7 64.13 65.47 67.1 65.3 65.1 65.2
03/10/2019 04:08:28 55.61 55.42 56.57 55.8 55.5 55.7 65.34 65.19 67.1 65.3 65.1 65.2
03/10/2019 04:08:29 55.51 55.55 56.57 55.8 55.5 55.7 65.81 65.69 67.1 65.3 65.1 65.2
03/10/2019 04:08:30 55.08 55.53 56.57 55.8 55.5 55.7 64.42 65.63 67.1 65.3 65.1 65.2
03/10/2019 04:08:31 55.42 55.55 56.57 55.8 55.5 55.7 65.12 65.33 67.1 65.3 65.1 65.2
03/10/2019 04:08:32 55.44 55.45 56.57 55.8 55.5 55.7 65.02 65.19 67.1 65.3 65.1 65.2
03/10/2019 04:08:33 55.4 55.57 56.57 55.8 55.5 55.7 65.17 65.46 67.1 65.3 65.1 65.2
03/10/2019 04:08:34 55.57 55.6 56.57 55.8 55.5 55.7 65.65 65.62 67.1 65.3 65.1 65.2
03/10/2019 04:08:35 55.34 55.59 56.57 55.8 55.5 55.7 64.76 65.54 67.1 65.3 65.1 65.2
03/10/2019 04:08:36 54.85 55.43 56.57 55.8 55.5 55.7 64 65.1 67.1 65.3 65.1 65.2
03/10/2019 04:08:37 54.99 55.25 56.29 55.8 55.5 55.7 64.51 64.73 67.1 65.3 65.1 65.2
03/10/2019 04:08:38 55.29 55.32 56.25 55.8 55.5 55.7 65.21 65.12 67.1 65.3 65.1 65.2
03/10/2019 04:08:39 55.18 55.3 56.15 55.8 55.5 55.7 65.15 65.32 67.1 65.3 65.1 65.2
03/10/2019 04:08:40 54.83 55.2 56.1 55.8 55.5 55.7 64.44 65.14 67.1 65.3 65.1 65.2
03/10/2019 04:08:41 55.09 55.08 56.1 55.8 55.5 55.7 64.09 64.63 67.1 65.3 65.1 65.2
03/10/2019 04:08:42 55.53 55.37 56.02 55.8 55.5 55.7 65.66 65.19 66.72 65.3 65.1 65.2
03/10/2019 04:08:43 55.53 55.5 55.9 55.8 55.5 55.7 65.84 65.72 66.22 65.3 65.1 65.2
03/10/2019 04:08:44 55.29 55.53 55.74 55.8 55.5 55.7 65.68 65.92 65.92 65.3 65.1 65.2
03/10/2019 04:08:45 55.11 55.34 55.7 55.8 55.5 55.7 65.43 65.65 65.92 65.3 65.1 65.2
03/10/2019 04:08:46 55.84 55.65 55.65 55.8 55.5 55.7 65.8 65.97 65.97 65.3 65.1 65.2
03/10/2019 04:08:47 55.45 55.6 55.65 55.8 55.5 55.7 65.19 65.67 65.97 65.3 65.1 65.2
03/10/2019 04:08:48 55.11 55.56 55.65 55.8 55.5 55.7 64.67 65.4 65.97 65.3 65.1 65.2
03/10/2019 04:08:49 55.29 55.36 55.65 55.8 55.5 55.7 64.83 65.05 65.97 65.3 65.1 65.2
03/10/2019 04:08:50 55.88 55.78 55.78 55.8 55.5 55.7 66.05 65.84 65.97 65.3 65.1 65.2
03/10/2019 04:08:51 55.39 55.78 55.78 55.8 55.5 55.7 64.46 65.74 65.97 65.3 65.1 65.2
03/10/2019 04:08:52 55.15 55.59 55.78 55.8 55.5 55.7 64.31 65.05 65.97 65.3 65.1 65.2
03/10/2019 04:08:53 55.39 55.51 55.78 55.8 55.5 55.7 64.97 65.09 65.97 65.3 65.1 65.2
03/10/2019 04:08:54 55.42 55.46 55.78 55.8 55.5 55.7 64.69 65.09 65.97 65.3 65.1 65.2
03/10/2019 04:08:55 54.99 55.39 55.78 55.8 55.5 55.7 64.24 64.77 65.97 65.3 65.1 65.2
03/10/2019 04:08:56 57.32 57.07 57.07 55.8 55.5 55.7 66.14 65.65 65.97 65.3 65.1 65.2
03/10/2019 04:08:57 57.79 57.63 57.63 55.8 55.6 55.7 65.36 65.96 65.97 65.3 65.1 65.2
03/10/2019 04:08:58 66.59 65.59 65.59 56 55.6 55.7 69.48 68.77 68.77 65.3 65.1 65.2
03/10/2019 04:08:59 64.65 65.01 65.59 56.1 55.6 55.7 68.42 68.52 68.77 65.3 65.1 65.2
03/10/2019 04:09:00 55.79 64.03 65.59 56.1 55.6 55.7 65.74 68.01 68.77 65.3 65.1 65.2
03/10/2019 04:09:01 56 60.75 65.59 56.1 55.6 55.7 66.04 66.78 68.77 65.3 65.1 65.2
03/10/2019 04:09:02 55.95 58.45 65.59 56.1 55.6 55.7 66.35 66.42 68.77 65.3 65.1 65.2
03/10/2019 04:09:03 55.8 57.06 65.59 56.1 55.6 55.7 66.15 66.38 68.77 65.3 65.1 65.2
03/10/2019 04:09:04 56.56 56.52 65.59 56.1 55.6 55.7 67.77 67.28 68.77 65.4 65.1 65.2
03/10/2019 04:09:05 56.01 56.61 65.59 56.1 55.6 55.7 66.66 67.38 68.77 65.4 65.1 65.2
03/10/2019 04:09:06 56.01 56.17 65.59 56.1 55.6 55.7 67.96 67.69 68.77 65.4 65.1 65.2
03/10/2019 04:09:07 55.59 56.14 65.59 56.1 55.6 55.7 66.64 67.71 68.77 65.4 65.1 65.2
03/10/2019 04:09:08 55.62 55.86 65.59 56.1 55.6 55.7 67.4 67.49 68.77 65.4 65.1 65.2
03/10/2019 04:09:09 55.63 55.84 65.59 56.1 55.6 55.7 67.62 67.65 68.77 65.4 65.1 65.2
03/10/2019 04:09:10 55.66 55.77 65.59 56.1 55.6 55.7 66.7 67.36 68.77 65.4 65.1 65.2
03/10/2019 04:09:11 55.7 55.79 65.59 56.1 55.6 55.7 66.4 67.15 68.77 65.4 65.1 65.2
03/10/2019 04:09:12 55.5 55.79 65.59 56.1 55.6 55.7 65.69 66.64 68.77 65.4 65.1 65.2
03/10/2019 04:09:13 55.54 55.64 65.59 56.1 55.6 55.7 65.91 66.14 68.77 65.4 65.1 65.2
03/10/2019 04:09:14 55.64 55.69 65.59 56.1 55.6 55.7 65.6 66.05 68.77 65.4 65.1 65.2
03/10/2019 04:09:15 55.22 55.63 65.59 56.1 55.6 55.7 64.91 65.75 68.77 65.4 65.1 65.2
03/10/2019 04:09:16 55.27 55.52 65.59 56.1 55.6 55.7 65.23 65.45 68.77 65.4 65.1 65.2
03/10/2019 04:09:17 55.42 55.52 65.59 56.1 55.6 55.7 65.3 65.81 68.77 65.4 65.1 65.2
03/10/2019 04:09:18 55.35 55.38 65.59 56.1 55.6 55.7 65.38 65.41 68.77 65.4 65.1 65.2
03/10/2019 04:09:19 55.44 55.47 65.59 56.1 55.6 55.7 65.02 65.46 68.77 65.4 65.1 65.2
03/10/2019 04:09:20 55.39 55.64 65.59 56.1 55.6 55.7 64.88 65.66 68.77 65.4 65.1 65.2
03/10/2019 04:09:21 55.16 55.35 65.59 56.1 55.6 55.7 64.74 65.06 68.77 65.4 65.1 65.2
03/10/2019 04:09:22 55.5 55.46 65.59 56.1 55.6 55.7 65.17 65.25 68.77 65.4 65.1 65.2
03/10/2019 04:09:23 55.4 55.46 65.59 56.1 55.6 55.7 64.9 65.01 68.77 65.4 65.1 65.2
03/10/2019 04:09:24 55.7 55.68 65.59 56.1 55.6 55.7 65.74 65.63 68.77 65.4 65.1 65.2
03/10/2019 04:09:25 55.3 55.6 65.59 56.1 55.6 55.7 65.13 65.55 68.77 65.4 65.1 65.2
03/10/2019 04:09:26 55.19 55.57 65.59 56.1 55.6 55.7 64.63 65.37 68.77 65.4 65.1 65.2
03/10/2019 04:09:27 55.03 55.29 65.59 56.1 55.6 55.7 64.17 64.87 68.77 65.4 65.1 65.2
03/10/2019 04:09:28 55.31 55.32 65.01 56.1 55.6 55.7 64.77 64.88 68.52 65.4 65.1 65.2
03/10/2019 04:09:29 55.53 55.48 64.03 56.1 55.6 55.7 65.67 65.34 68.01 65.4 65.1 65.2
03/10/2019 04:09:30 55.52 55.63 60.75 56.1 55.6 55.7 65.66 65.76 67.71 65.4 65.1 65.2
03/10/2019 04:09:31 55.35 55.68 58.45 56.1 55.6 55.7 64.59 65.8 67.71 65.4 65.1 65.2
03/10/2019 04:09:32 55.27 55.51 57.06 56.1 55.6 55.7 64.75 65.22 67.71 65.4 65.1 65.2
03/10/2019 04:09:33 55.33 55.4 56.61 56.1 55.6 55.7 64.67 64.86 67.71 65.4 65.1 65.2
03/10/2019 04:09:34 55.44 55.4 56.61 56.1 55.6 55.7 65.17 65.05 67.71 65.4 65.1 65.2
03/10/2019 04:09:35 55.35 55.44 56.17 56.1 55.6 55.7 64.91 65.16 67.71 65.4 65.1 65.2
03/10/2019 04:09:36 55.49 55.59 56.14 56.1 55.6 55.7 65.62 65.71 67.71 65.4 65.1 65.2
03/10/2019 04:09:37 55.62 55.63 55.86 56.1 55.6 55.7 64.82 65.58 67.65 65.4 65.1 65.2
03/10/2019 04:09:38 55.15 55.62 55.84 56.1 55.6 55.7 64.71 65.16 67.65 65.4 65.1 65.2
03/10/2019 04:09:39 55.72 55.72 55.79 56.1 55.6 55.7 65.7 65.63 67.36 65.4 65.1 65.2
03/10/2019 04:09:40 55.38 55.6 55.79 56.1 55.6 55.7 64.78 65.4 67.15 65.4 65.1 65.2
03/10/2019 04:09:41 56.17 55.95 55.95 56.1 55.6 55.7 66.41 66.13 66.64 65.4 65.1 65.2
03/10/2019 04:09:42 55.4 55.93 55.95 56.1 55.6 55.7 64.91 65.98 66.14 65.4 65.1 65.2
03/10/2019 04:09:43 56.02 55.93 55.95 56.1 55.6 55.7 65.97 65.95 66.13 65.4 65.1 65.2
03/10/2019 04:09:44 55.73 55.98 55.98 56.1 55.6 55.7 65.14 66.11 66.13 65.4 65.1 65.2
03/10/2019 04:09:45 56.45 56.25 56.25 56.1 55.6 55.7 65.44 65.48 66.13 65.4 65.1 65.2
03/10/2019 04:09:46 55.85 56.29 56.29 56.1 55.6 55.7 65.41 65.7 66.13 65.4 65.1 65.2
03/10/2019 04:09:47 55.46 55.99 56.29 56.1 55.6 55.7 64.6 65.34 66.13 65.4 65.1 65.2
03/10/2019 04:09:48 55.18 55.75 56.29 56.1 55.6 55.7 64.41 65.11 66.13 65.4 65.1 65.2
03/10/2019 04:09:49 55.37 55.52 56.29 56.1 55.6 55.7 64.95 64.98 66.13 65.4 65.1 65.2
03/10/2019 04:09:50 55.21 55.4 56.29 56.1 55.6 55.7 64.33 64.86 66.13 65.4 65.1 65.2
03/10/2019 04:09:51 55.6 55.59 56.29 56.1 55.6 55.7 65.43 65.28 66.13 65.4 65.1 65.2
03/10/2019 04:09:52 55.51 55.59 56.29 56.1 55.6 55.7 65.18 65.19 66.13 65.4 65.1 65.2
03/10/2019 04:09:53 55.93 55.81 56.29 56.1 55.6 55.7 65.99 65.77 66.13 65.4 65.1 65.2
03/10/2019 04:09:54 55.19 55.75 56.29 56.1 55.6 55.7 64.95 65.87 66.13 65.4 65.1 65.2
03/10/2019 04:09:55 55.32 55.6 56.29 56.1 55.6 55.7 65.26 65.55 66.13 65.4 65.1 65.2
03/10/2019 04:09:56 55.07 55.38 56.29 56.1 55.6 55.7 64.15 65.23 66.13 65.4 65.1 65.2
03/10/2019 04:09:57 55.24 55.27 56.29 56.1 55.6 55.7 64.61 64.95 66.13 65.4 65.1 65.2
03/10/2019 04:09:58 55.62 55.53 56.29 56.1 55.6 55.7 65.8 65.48 66.13 65.4 65.1 65.2
03/10/2019 04:09:59 55.73 55.67 56.29 56.1 55.6 55.7 65.48 65.57 66.13 65.4 65.1 65.2
03/10/2019 04:10:00 55.5 55.62 56.29 56.1 55.6 55.7 65.38 65.58 66.13 65.4 65.1 65.2
03/10/2019 04:10:01 55.03 55.6 56.29 56.1 55.6 55.7 64.39 65.55 66.13 65.4 65.1 65.2
03/10/2019 04:10:02 55.23 55.32 56.29 56.1 55.6 55.7 64.59 65 66.13 65.4 65.1 65.2
03/10/2019 04:10:03 55.76 55.64 56.29 56.1 55.6 55.7 65.75 65.6 66.13 65.4 65.1 65.2
03/10/2019 04:10:04 55.63 55.82 56.29 56.1 55.6 55.7 65.28 65.67 66.13 65.4 65.1 65.2
03/10/2019 04:10:05 54.99 55.55 56.29 56.1 55.6 55.7 64.21 65.25 66.13 65.4 65.1 65.2
03/10/2019 04:10:06 55.41 55.43 56.29 56.1 55.6 55.7 65.35 65.32 66.13 65.4 65.1 65.2
03/10/2019 04:10:07 55.3 55.38 56.29 56.1 55.6 55.7 64.48 65.05 66.13 65.4 65.1 65.2
03/10/2019 04:10:08 55.49 55.53 56.29 56.1 55.6 55.7 65.14 65.17 66.13 65.4 65.1 65.2
03/10/2019 04:10:09 55.19 55.46 56.29 56.1 55.6 55.7 64.77 65.19 66.13 65.4 65.1 65.2
03/10/2019 04:10:10 55.54 55.49 56.29 56.1 55.6 55.7 65.16 65.12 66.13 65.4 65.1 65.2
03/10/2019 04:10:11 56.88 56.83 56.83 56.1 55.6 55.7 66.63 66.64 66.64 65.4 65.1 65.2
03/10/2019 04:10:12 56.91 57.15 57.15 56.1 55.6 55.7 66.06 66.94 66.94 65.4 65.1 65.2
03/10/2019 04:10:13 56.19 56.88 57.15 56.1 55.6 55.7 65.95 66.69 66.94 65.4 65.1 65.2
03/10/2019 04:10:14 55.78 56.34 57.15 56.1 55.6 55.7 64.98 65.76 66.94 65.4 65.1 65.2
03/10/2019 04:10:15 56.07 56.15 57.15 56.1 55.6 55.7 64.97 65.42 66.94 65.4 65.1 65.2
03/10/2019 04:10:16 56.32 56.38 57.15 56.1 55.6 55.7 65.94 65.8 66.94 65.4 65.1 65.2
03/10/2019 04:10:17 56.34 56.32 57.15 56.1 55.6 55.7 65.05 65.66 66.94 65.4 65.1 65.2
03/10/2019 04:10:18 56.31 56.42 57.15 56.1 55.6 55.7 64.95 65.43 66.94 65.4 65.1 65.2
03/10/2019 04:10:19 56.52 56.48 57.15 56.1 55.6 55.7 64.93 65.17 66.94 65.4 65.1 65.2
03/10/2019 04:10:20 56.59 56.59 57.15 56.1 55.6 55.7 65.27 65.37 66.94 65.4 65.1 65.2
03/10/2019 04:10:21 56.58 56.7 57.15 56.1 55.6 55.7 66.19 65.96 66.94 65.4 65.1 65.2
03/10/2019 04:10:22 55.76 56.6 57.15 56.1 55.6 55.7 65.18 65.99 66.94 65.4 65.1 65.2
03/10/2019 04:10:23 55.86 56.09 57.15 56.1 55.6 55.7 65.11 65.44 66.94 65.4 65.1 65.2
03/10/2019 04:10:24 56.15 56.13 57.15 56.1 55.6 55.7 65.78 65.66 66.94 65.4 65.1 65.2
03/10/2019 04:10:25 56.18 56.23 57.15 56.1 55.6 55.7 66.04 66.02 66.94 65.4 65.1 65.2
03/10/2019 04:10:26 55.62 56.17 57.15 56.1 55.7 55.7 64.77 65.97 66.94 65.4 65.1 65.2
03/10/2019 04:10:27 55.6 55.85 57.15 56.1 55.7 55.7 64.92 65.22 66.94 65.4 65.1 65.2
03/10/2019 04:10:28 55.64 55.85 57.15 56.1 55.7 55.7 65.38 65.44 66.94 65.4 65.1 65.2
03/10/2019 04:10:29 55.45 55.75 57.15 56.1 55.7 55.7 64.78 65.41 66.94 65.4 65.1 65.2
03/10/2019 04:10:30 55.21 55.5 57.15 56.1 55.7 55.7 64.63 64.85 66.94 65.4 65.1 65.2
03/10/2019 04:10:31 55.63 55.58 57.15 56.1 55.7 55.7 65.26 65.26 66.94 65.4 65.1 65.2
03/10/2019 04:10:32 55.55 55.78 57.15 56.1 55.7 55.7 65.43 65.63 66.94 65.4 65.1 65.2
03/10/2019 04:10:33 55.26 55.49 57.15 56.1 55.7 55.7 64.18 65.2 66.94 65.4 65.1 65.2
03/10/2019 04:10:34 55.45 55.45 57.15 56.1 55.7 55.7 65.12 64.99 66.94 65.4 65.1 65.2
03/10/2019 04:10:35 55.25 55.48 57.15 56.1 55.7 55.7 64.52 65.07 66.94 65.4 65.1 65.2
03/10/2019 04:10:36 55.68 55.63 57.15 56.1 55.7 55.7 65.7 65.42 66.94 65.4 65.1 65.2
03/10/2019 04:10:37 55.86 55.84 57.15 56.1 55.7 55.7 66.06 66.06 66.94 65.4 65.2 65.2
03/10/2019 04:10:38 54.91 55.79 57.15 56.1 55.7 55.7 64.19 65.81 66.94 65.4 65.1 65.2
03/10/2019 04:10:39 55.64 55.52 57.15 56.1 55.7 55.7 65.85 65.56 66.94 65.4 65.2 65.2
03/10/2019 04:10:40 55.65 55.71 57.15 56.1 55.7 55.7 65.49 65.89 66.94 65.4 65.2 65.2
03/10/2019 04:10:41 55.2 55.52 57.15 56.1 55.7 55.7 64.88 65.31 66.94 65.4 65.2 65.2
03/10/2019 04:10:42 55.22 55.38 56.88 56.1 55.7 55.7 64.67 65.19 66.69 65.4 65.2 65.2
03/10/2019 04:10:43 55.2 55.37 56.7 56.1 55.7 55.7 64.81 64.95 66.06 65.4 65.2 65.2
03/10/2019 04:10:44 55.3 55.31 56.7 56.1 55.7 55.7 64.87 65.09 66.06 65.4 65.2 65.2
03/10/2019 04:10:45 55.04 55.32 56.7 56.1 55.7 55.7 64.43 64.95 66.06 65.4 65.2 65.2
03/10/2019 04:10:46 55.37 55.3 56.7 56.1 55.7 55.7 64.73 64.73 66.06 65.4 65.2 65.2
03/10/2019 04:10:47 55.16 55.36 56.7 56.1 55.7 55.7 64.5 64.75 66.06 65.4 65.2 65.2
03/10/2019 04:10:48 55.74 55.66 56.7 56.1 55.7 55.7 65.51 65.36 66.06 65.4 65.2 65.2
03/10/2019 04:10:49 55.51 55.71 56.7 56.1 55.7 55.7 64.92 65.39 66.06 65.4 65.1 65.2
03/10/2019 04:10:50 55.42 55.52 56.7 56.1 55.7 55.7 65.32 65.32 66.06 65.4 65.1 65.2
03/10/2019 04:10:51 55.25 55.48 56.6 56 55.7 55.7 64.51 65.25 66.06 65.4 65.1 65.2
03/10/2019 04:10:52 55.46 55.45 56.23 56 55.7 55.7 65.63 65.33 66.06 65.4 65.1 65.2
03/10/2019 04:10:53 54.98 55.43 56.23 56 55.7 55.7 64.25 65.29 66.06 65.4 65.1 65.2
03/10/2019 04:10:54 55.3 55.33 56.23 56 55.7 55.7 65.14 65.12 66.06 65.4 65.1 65.2
03/10/2019 04:10:55 55.71 55.75 56.17 56 55.7 55.7 65.65 65.82 66.06 65.4 65.1 65.2
03/10/2019 04:10:56 55.26 55.6 55.85 56 55.7 55.7 64.77 65.53 66.06 65.4 65.1 65.2
03/10/2019 04:10:57 55.12 55.48 55.85 56 55.7 55.7 64.46 65.25 66.06 65.4 65.1 65.2
03/10/2019 04:10:58 55.41 55.47 55.84 56 55.7 55.7 64.55 64.99 66.06 65.4 65.1 65.2
03/10/2019 04:10:59 55.27 55.35 55.84 56 55.7 55.7 65.11 65.04 66.06 65.4 65.1 65.2
03/10/2019 04:11:00 55.6 55.56 55.84 56 55.7 55.7 65.03 65.09 66.06 65.4 65.1 65.2
03/10/2019 04:11:01 57.3 56.9 56.9 56 55.7 55.7 65.47 65.43 66.06 65.4 65.1 65.2
03/10/2019 04:11:02 56.35 56.72 56.9 56 55.7 55.7 65.14 65.62 66.06 65.4 65.1 65.2
03/10/2019 04:11:03 56.16 56.44 56.9 56 55.7 55.7 65.2 65.44 66.06 65.4 65.1 65.2
03/10/2019 04:11:04 56.47 56.5 56.9 56 55.7 55.7 66.33 65.92 66.06 65.4 65.1 65.2
03/10/2019 04:11:05 56.2 56.42 56.9 56 55.7 55.7 65.4 66 66.06 65.4 65.2 65.2
03/10/2019 04:11:06 56.44 56.48 56.9 56 55.7 55.7 65.03 65.81 66.06 65.4 65.2 65.2
03/10/2019 04:11:07 56.21 56.4 56.9 56 55.7 55.7 64.73 65.18 66 65.4 65.2 65.2
03/10/2019 04:11:08 56.15 56.33 56.9 56 55.7 55.7 65.24 65.24 66 65.4 65.2 65.2
03/10/2019 04:11:09 55.75 56.18 56.9 56 55.7 55.7 65.11 65.37 66 65.4 65.2 65.2
03/10/2019 04:11:10 55.58 55.96 56.9 56 55.7 55.7 64.9 65.36 66 65.4 65.2 65.2
03/10/2019 04:11:11 55.6 55.79 56.9 56 55.7 55.7 65.06 65.28 66 65.4 65.2 65.2
03/10/2019 04:11:12 55.75 55.75 56.9 56 55.7 55.7 65.09 65.22 66 65.4 65.2 65.2
03/10/2019 04:11:13 55.97 55.9 56.9 56 55.7 55.7 65.42 65.32 66 65.4 65.2 65.2
03/10/2019 04:11:14 55.49 55.93 56.9 56.1 55.7 55.7 64.48 65.45 66 65.4 65.2 65.2
03/10/2019 04:11:15 55.65 55.7 56.9 56.1 55.7 55.7 65.01 65.05 66 65.4 65.2 65.2
03/10/2019 04:11:16 55.55 55.73 56.9 56.1 55.7 55.7 64.68 65.04 66 65.4 65.2 65.2
03/10/2019 04:11:17 55.61 55.72 56.9 56 55.7 55.7 65.35 65.38 66 65.4 65.2 65.2
03/10/2019 04:11:18 55.72 55.77 56.9 56.1 55.7 55.7 65.39 65.44 66 65.4 65.2 65.2
03/10/2019 04:11:19 55.54 55.7 56.9 56 55.7 55.7 64.76 65.33 66 65.4 65.2 65.2
03/10/2019 04:11:20 55.98 55.95 56.9 56.1 55.7 55.7 65.43 65.76 66 65.4 65.2 65.2
03/10/2019 04:11:21 56.38 56.19 56.9 56.1 55.7 55.7 65.94 65.76 66 65.4 65.2 65.2
03/10/2019 04:11:22 56.56 56.52 56.9 56.1 55.7 55.7 66.46 66.37 66.37 65.4 65.2 65.2
03/10/2019 04:11:23 55.84 56.41 56.9 56.1 55.7 55.7 64.7 66.21 66.37 65.4 65.2 65.2
03/10/2019 04:11:24 56.16 56.18 56.9 56.1 55.7 55.7 65.27 65.46 66.37 65.4 65.2 65.2
03/10/2019 04:11:25 56.22 56.23 56.9 56.1 55.7 55.7 65.24 65.51 66.37 65.4 65.2 65.2
03/10/2019 04:11:26 56.57 56.52 56.9 56.1 55.7 55.7 65.94 65.88 66.37 65.4 65.2 65.2
03/10/2019 04:11:27 56.33 56.5 56.9 56.1 55.7 55.7 65.47 65.84 66.37 65.4 65.2 65.2
03/10/2019 04:11:28 56.14 56.42 56.9 56.1 55.7 55.7 65.51 65.81 66.37 65.4 65.2 65.2
03/10/2019 04:11:29 55.65 56.2 56.9 56.1 55.7 55.7 64.62 65.45 66.37 65.4 65.2 65.2
03/10/2019 04:11:30 56.32 56.17 56.9 56.1 55.7 55.7 65.72 65.56 66.37 65.4 65.2 65.2
03/10/2019 04:11:31 56.3 56.41 56.72 56.1 55.7 55.7 65.8 66.07 66.37 65.4 65.2 65.2
03/10/2019 04:11:32 55.97 56.25 56.52 56.1 55.7 55.7 65.44 65.77 66.37 65.4 65.2 65.2
03/10/2019 04:11:33 56.38 56.32 56.52 56.1 55.7 55.7 65.73 65.79 66.37 65.4 65.2 65.2
03/10/2019 04:11:34 55.21 56.29 56.52 56.1 55.7 55.7 65 65.77 66.37 65.4 65.2 65.2
03/10/2019 04:11:35 55.33 55.68 56.52 56.1 55.7 55.7 64.71 65.39 66.37 65.4 65.2 65.2
03/10/2019 04:11:36 55.34 55.53 56.52 56.1 55.7 55.7 64.45 65.18 66.37 65.4 65.2 65.2
03/10/2019 04:11:37 55.01 55.46 56.52 56.1 55.7 55.7 64.58 64.89 66.37 65.4 65.2 65.2
03/10/2019 04:11:38 55.12 55.28 56.52 56.1 55.7 55.7 64.78 64.99 66.37 65.4 65.2 65.2
03/10/2019 04:11:39 55.36 55.42 56.52 56.1 55.7 55.7 65.16 65.36 66.37 65.4 65.2 65.2
03/10/2019 04:11:40 55.35 55.4 56.52 56.1 55.7 55.7 64.98 65.25 66.37 65.4 65.2 65.2
03/10/2019 04:11:41 54.95 55.31 56.52 56.1 55.7 55.7 64.4 64.94 66.37 65.4 65.2 65.2
03/10/2019 04:11:42 55.42 55.41 56.52 56.1 55.7 55.7 65.28 65.15 66.37 65.4 65.2 65.2
03/10/2019 04:11:43 55.49 55.51 56.52 56.1 55.7 55.7 65.03 65.21 66.37 65.4 65.2 65.2
03/10/2019 04:11:44 55.33 55.5 56.52 56 55.7 55.7 65.24 65.34 66.37 65.4 65.2 65.2
03/10/2019 04:11:45 55.51 55.56 56.52 56 55.7 55.7 65.57 65.6 66.37 65.4 65.2 65.2
03/10/2019 04:11:46 55.26 55.5 56.52 56 55.7 55.7 64.75 65.56 66.37 65.4 65.2 65.2
03/10/2019 04:11:47 55.75 55.7 56.52 56 55.7 55.7 66 65.84 66.37 65.4 65.2 65.2
03/10/2019 04:11:48 55.26 55.55 56.52 56 55.7 55.7 64.43 65.6 66.37 65.4 65.2 65.2
03/10/2019 04:11:49 55.54 55.57 56.52 56 55.7 55.7 65.29 65.28 66.37 65.4 65.2 65.2
03/10/2019 04:11:50 55.79 55.75 56.52 56 55.7 55.7 65.49 65.53 66.37 65.4 65.2 65.2
03/10/2019 04:11:51 55.35 55.73 56.52 56 55.7 55.7 65.03 65.54 66.37 65.4 65.2 65.2
03/10/2019 04:11:52 55.31 55.56 56.52 56 55.7 55.7 64.61 65.33 66.21 65.4 65.2 65.2
03/10/2019 04:11:53 55.05 55.35 56.52 56 55.7 55.7 64.92 65.16 66.07 65.4 65.2 65.2
03/10/2019 04:11:54 55.48 55.39 56.52 56 55.7 55.7 64.46 64.82 66.07 65.4 65.2 65.2
03/10/2019 04:11:55 55.28 55.4 56.52 56 55.7 55.7 65.12 65.06 66.07 65.4 65.2 65.2
03/10/2019 04:11:56 55.45 55.49 56.5 56 55.7 55.7 65.13 65.27 66.07 65.4 65.2 65.2
03/10/2019 04:11:57 55.23 55.53 56.42 56 55.7 55.7 64.59 65.13 66.07 65.4 65.2 65.2
03/10/2019 04:11:58 55.47 55.49 56.41 56 55.7 55.7 65.33 65.36 66.07 65.4 65.2 65.2
03/10/2019 04:11:59 55.28 55.44 56.41 56 55.7 55.7 64.41 65.29 66.07 65.4 65.2 65.2
03/10/2019 04:12:00 55.62 55.58 56.41 56 55.7 55.7 65.52 65.35 66.07 65.3 65.2 65.2
03/10/2019 04:12:01 55.64 55.62 56.32 56 55.7 55.7 65.59 65.57 65.84 65.3 65.2 65.2
03/10/2019 04:12:02 55.51 55.74 56.32 56 55.7 55.7 65.68 65.66 65.84 65.3 65.2 65.2
03/10/2019 04:12:03 55.35 55.62 56.29 56 55.7 55.7 65.07 65.79 65.84 65.3 65.2 65.2
03/10/2019 04:12:04 55.29 55.55 55.75 56 55.7 55.7 64.68 65.43 65.84 65.3 65.2 65.2
03/10/2019 04:12:05 54.97 55.32 55.75 56 55.7 55.7 64.43 64.77 65.84 65.3 65.2 65.2
03/10/2019 04:12:06 55.35 55.3 55.75 56 55.7 55.7 65.18 65.07 65.84 65.3 65.2 65.2
03/10/2019 04:12:07 55.42 55.44 55.75 56 55.7 55.7 65.56 65.56 65.84 65.3 65.2 65.2
03/10/2019 04:12:08 55.58 55.58 55.75 56 55.7 55.7 65.23 65.59 65.84 65.3 65.2 65.2
03/10/2019 04:12:09 55.52 55.58 55.75 56 55.7 55.7 65.44 65.54 65.84 65.3 65.2 65.2
03/10/2019 04:12:10 55.45 55.6 55.75 56 55.7 55.7 65.3 65.56 65.84 65.3 65.2 65.2
03/10/2019 04:12:11 54.88 55.53 55.75 56 55.7 55.7 63.99 65.45 65.84 65.3 65.2 65.2
03/10/2019 04:12:12 55.45 55.33 55.75 56 55.7 55.7 65.07 65.18 65.84 65.3 65.2 65.2
03/10/2019 04:12:13 55.37 55.41 55.75 56 55.7 55.7 65.1 65.19 65.84 65.3 65.2 65.2
03/10/2019 04:12:14 55.64 55.59 55.75 56 55.7 55.7 65.73 65.68 65.84 65.3 65.2 65.2
03/10/2019 04:12:15 55.38 55.58 55.75 56 55.7 55.7 64.94 65.55 65.84 65.3 65.2 65.2
03/10/2019 04:12:16 55.24 55.5 55.75 56 55.7 55.7 65.08 65.38 65.84 65.3 65.2 65.2
03/10/2019 04:12:17 55.22 55.47 55.75 56 55.7 55.7 64.25 65.2 65.79 65.3 65.2 65.2
03/10/2019 04:12:18 55.45 55.49 55.75 56 55.7 55.7 65.09 65.14 65.79 65.3 65.2 65.2
03/10/2019 04:12:19 55.24 55.34 55.75 56 55.7 55.7 64.87 65 65.79 65.3 65.2 65.2
03/10/2019 04:12:20 55.04 55.37 55.74 55.9 55.7 55.7 64.41 65.01 65.79 65.3 65.2 65.2
03/10/2019 04:12:21 55.22 55.3 55.74 55.9 55.7 55.7 65.12 65.1 65.79 65.3 65.2 65.2
03/10/2019 04:12:22 55.83 55.64 55.74 55.9 55.7 55.7 66.03 65.75 65.79 65.3 65.2 65.2
03/10/2019 04:12:23 55.4 55.6 55.74 55.9 55.7 55.7 64.97 65.65 65.79 65.3 65.2 65.2
03/10/2019 04:12:24 55.02 55.48 55.74 55.9 55.7 55.7 64.39 65.31 65.79 65.3 65.2 65.2
03/10/2019 04:12:25 55.44 55.44 55.74 55.9 55.7 55.7 65.19 65.18 65.79 65.3 65.2 65.2
03/10/2019 04:12:26 55.24 55.41 55.74 55.9 55.7 55.7 64.56 65.02 65.79 65.3 65.2 65.2
03/10/2019 04:12:27 55.46 55.47 55.74 55.9 55.7 55.7 65.16 65.09 65.79 65.3 65.2 65.2
03/10/2019 04:12:28 55.73 55.69 55.74 55.9 55.7 55.7 65.65 65.59 65.79 65.3 65.2 65.2
03/10/2019 04:12:29 55.45 55.68 55.74 55.9 55.7 55.7 65.25 65.66 65.79 65.3 65.2 65.2
03/10/2019 04:12:30 55.3 55.51 55.74 55.9 55.7 55.7 64.84 65.35 65.79 65.3 65.2 65.2
03/10/2019 04:12:31 55.69 55.72 55.74 55.9 55.7 55.7 65.48 65.56 65.79 65.3 65.2 65.2
03/10/2019 04:12:32 55.5 55.67 55.72 55.9 55.7 55.7 65.33 65.43 65.79 65.3 65.2 65.2
03/10/2019 04:12:33 55.45 55.6 55.72 55.9 55.7 55.7 64.96 65.64 65.75 65.3 65.2 65.2
03/10/2019 04:12:34 55.42 55.55 55.72 55.9 55.7 55.7 64.99 65.28 65.75 65.3 65.2 65.2
03/10/2019 04:12:35 55.13 55.54 55.72 55.9 55.7 55.7 64.5 65.17 65.75 65.3 65.2 65.2
03/10/2019 04:12:36 55.23 55.37 55.72 55.9 55.7 55.7 64.78 64.97 65.75 65.3 65.2 65.2
03/10/2019 04:12:37 55.55 55.56 55.72 55.9 55.7 55.7 65.64 65.55 65.75 65.3 65.2 65.2
03/10/2019 04:12:38 55.38 55.59 55.72 55.9 55.7 55.7 64.77 65.5 65.75 65.3 65.2 65.2
03/10/2019 04:12:39 55.46 55.52 55.72 55.9 55.7 55.7 64.87 65.07 65.75 65.3 65.2 65.2
03/10/2019 04:12:40 55.26 55.53 55.72 55.9 55.7 55.7 64.75 65.13 65.75 65.3 65.2 65.2
03/10/2019 04:12:41 55.22 55.36 55.72 55.9 55.7 55.7 64.51 64.81 65.75 65.3 65.2 65.2
03/10/2019 04:12:42 55.51 55.49 55.72 55.9 55.7 55.7 65.43 65.38 65.75 65.3 65.2 65.2
03/10/2019 04:12:43 55.46 55.5 55.72 55.9 55.7 55.7 65 65.32 65.75 65.3 65.2 65.2
03/10/2019 04:12:44 55.62 55.7 55.72 55.9 55.7 55.7 65.31 65.47 65.75 65.3 65.2 65.2
03/10/2019 04:12:45 55.19 55.57 55.72 55.9 55.7 55.7 64.51 65.28 65.75 65.3 65.2 65.2
03/10/2019 04:12:46 55.59 55.63 55.72 55.9 55.7 55.7 65.66 65.6 65.75 65.3 65.2 65.2
03/10/2019 04:12:47 55.69 55.78 55.78 55.9 55.7 55.7 65.87 66.05 66.05 65.3 65.2 65.2
03/10/2019 04:12:48 55.53 55.81 55.81 55.9 55.7 55.7 65.47 66.13 66.13 65.3 65.2 65.2
03/10/2019 04:12:49 55.29 55.64 55.81 55.9 55.7 55.7 65.08 65.65 66.13 65.3 65.2 65.2
03/10/2019 04:12:50 55.4 55.53 55.81 55.9 55.7 55.7 65.09 65.44 66.13 65.3 65.2 65.2
03/10/2019 04:12:51 55.4 55.47 55.81 55.9 55.7 55.7 65.09 65.28 66.13 65.3 65.2 65.2
03/10/2019 04:12:52 55.52 55.56 55.81 55.9 55.7 55.7 65.48 65.49 66.13 65.3 65.2 65.2
03/10/2019 04:12:53 55.42 55.53 55.81 55.9 55.7 55.7 65.39 65.52 66.13 65.3 65.2 65.2
03/10/2019 04:12:54 55.79 55.81 55.81 55.9 55.7 55.7 65.65 65.81 66.13 65.3 65.2 65.2
03/10/2019 04:12:55 55.22 55.72 55.81 55.9 55.7 55.7 64.28 65.58 66.13 65.3 65.2 65.2
03/10/2019 04:12:56 55.27 55.37 55.81 55.9 55.7 55.7 64.89 64.99 66.13 65.3 65.2 65.2
03/10/2019 04:12:57 55.73 55.73 55.81 55.9 55.7 55.7 65.78 65.71 66.13 65.3 65.2 65.2
03/10/2019 04:12:58 54.99 55.54 55.81 55.9 55.7 55.7 64.18 65.37 66.13 65.3 65.2 65.2
03/10/2019 04:12:59 55.47 55.55 55.81 55.9 55.7 55.7 65.35 65.26 66.13 65.3 65.2 65.2
03/10/2019 04:13:00 55.43 55.42 55.81 55.9 55.7 55.7 65.03 65.14 66.13 65.3 65.2 65.2
03/10/2019 04:13:01 55.59 55.63 55.81 55.9 55.7 55.7 65.52 65.51 66.13 65.3 65.2 65.2
03/10/2019 04:13:02 55.22 55.54 55.81 55.9 55.7 55.7 65.26 65.54 66.13 65.3 65.2 65.2
03/10/2019 04:13:03 55.46 55.47 55.81 55.9 55.7 55.7 65.19 65.43 66.13 65.3 65.2 65.2
03/10/2019 04:13:04 55.63 55.69 55.81 55.8 55.7 55.7 65.7 65.75 66.13 65.3 65.2 65.2
03/10/2019 04:13:05 55.12 55.54 55.81 55.8 55.7 55.7 64.7 65.56 66.13 65.3 65.2 65.2
03/10/2019 04:13:06 55.43 55.47 55.81 55.8 55.7 55.7 64.7 65.1 66.13 65.3 65.2 65.2
03/10/2019 04:13:07 55.22 55.44 55.81 55.8 55.7 55.7 64.61 64.93 66.13 65.3 65.2 65.2
03/10/2019 04:13:08 55.31 55.43 55.81 55.8 55.7 55.7 65.36 65.22 66.13 65.3 65.2 65.2
03/10/2019 04:13:09 55.37 55.45 55.81 55.8 55.7 55.7 65.54 65.52 66.13 65.3 65.2 65.2
03/10/2019 04:13:10 55.16 55.41 55.81 55.8 55.7 55.7 64.6 65.45 66.13 65.3 65.2 65.2
03/10/2019 04:13:11 55.3 55.35 55.81 55.8 55.7 55.7 64.67 64.97 66.13 65.3 65.2 65.2
03/10/2019 04:13:12 55.48 55.51 55.81 55.8 55.7 55.7 65.36 65.26 66.13 65.3 65.2 65.2
03/10/2019 04:13:13 55.21 55.41 55.81 55.8 55.7 55.7 65.44 65.41 66.13 65.3 65.2 65.2
03/10/2019 04:13:14 55.13 55.31 55.81 55.8 55.7 55.7 64.72 65.38 66.13 65.3 65.2 65.2
03/10/2019 04:13:15 55.16 55.26 55.81 55.8 55.7 55.7 64.85 65.22 66.13 65.3 65.2 65.2
03/10/2019 04:13:16 55.4 55.4 55.81 55.8 55.7 55.7 65.25 65.25 66.13 65.3 65.2 65.2
03/10/2019 04:13:17 55.33 55.39 55.81 55.8 55.7 55.7 65.26 65.36 66.13 65.3 65.2 65.2
03/10/2019 04:13:18 55.49 55.52 55.81 55.8 55.7 55.7 65.38 65.47 65.81 65.3 65.2 65.2
03/10/2019 04:13:19 55.31 55.5 55.81 55.8 55.7 55.7 65.03 65.45 65.81 65.3 65.2 65.2
03/10/2019 04:13:20 55.24 55.45 55.81 55.8 55.7 55.7 64.7 65.35 65.81 65.3 65.2 65.2
03/10/2019 04:13:21 55.25 55.41 55.81 55.8 55.7 55.7 64.66 65.19 65.81 65.3 65.2 65.2
03/10/2019 04:13:22 55.33 55.44 55.81 55.8 55.7 55.7 65.59 65.48 65.81 65.3 65.2 65.2
03/10/2019 04:13:23 55.15 55.42 55.81 55.8 55.7 55.7 64.61 65.44 65.81 65.3 65.2 65.2
03/10/2019 04:13:24 55.27 55.33 55.73 55.8 55.7 55.7 64.99 65.13 65.75 65.3 65.2 65.2
03/10/2019 04:13:25 55.35 55.47 55.73 55.8 55.7 55.7 65.15 65.43 65.75 65.3 65.2 65.2
03/10/2019 04:13:26 55.23 55.32 55.73 55.8 55.7 55.7 65.1 65.28 65.75 65.3 65.2 65.2
03/10/2019 04:13:27 55.69 55.6 55.69 55.8 55.7 55.7 65.61 65.65 65.75 65.3 65.2 65.2
03/10/2019 04:13:28 55.13 55.56 55.69 55.8 55.7 55.7 64.75 65.47 65.75 65.3 65.2 65.2
03/10/2019 04:13:29 55.54 55.67 55.69 55.8 55.7 55.7 65.68 65.78 65.78 65.3 65.2 65.2
03/10/2019 04:13:30 54.75 55.53 55.69 55.8 55.7 55.7 64.16 65.59 65.78 65.3 65.2 65.2
03/10/2019 04:13:31 55.11 55.16 55.69 55.8 55.7 55.7 64.69 64.79 65.78 65.3 65.2 65.2
03/10/2019 04:13:32 55.39 55.39 55.69 55.8 55.7 55.7 65.5 65.43 65.78 65.3 65.2 65.2
03/10/2019 04:13:33 55.21 55.42 55.69 55.8 55.7 55.7 65.01 65.5 65.78 65.3 65.2 65.2
03/10/2019 04:13:34 55.21 55.33 55.67 55.8 55.7 55.7 64.87 65.3 65.78 65.3 65.2 65.2
03/10/2019 04:13:35 55.21 55.32 55.67 55.8 55.7 55.7 64.32 65 65.78 65.3 65.2 65.2
03/10/2019 04:13:36 55.32 55.36 55.67 55.8 55.7 55.7 65.21 65.14 65.78 65.3 65.2 65.2
03/10/2019 04:13:37 55.04 55.43 55.67 55.8 55.7 55.7 64.32 65.1 65.78 65.3 65.2 65.2
03/10/2019 04:13:38 55.2 55.24 55.67 55.8 55.7 55.7 65.34 65.06 65.78 65.3 65.2 65.2
03/10/2019 04:13:39 54.91 55.19 55.67 55.8 55.7 55.7 64.54 65.12 65.78 65.3 65.2 65.2
03/10/2019 04:13:40 56.1 55.84 55.84 55.8 55.7 55.7 65.8 65.68 65.78 65.3 65.2 65.2
03/10/2019 04:13:41 55.58 55.86 55.86 55.8 55.7 55.7 65.55 66.03 66.03 65.3 65.2 65.2
03/10/2019 04:13:42 55.32 55.61 55.86 55.8 55.7 55.7 65.3 65.58 66.03 65.3 65.2 65.2
03/10/2019 04:13:43 55.52 55.6 55.86 55.8 55.7 55.7 65.38 65.65 66.03 65.3 65.2 65.2
03/10/2019 04:13:44 55.79 55.74 55.86 55.8 55.7 55.7 65.75 65.78 66.03 65.3 65.2 65.2
03/10/2019 04:13:45 55.49 55.73 55.86 55.8 55.7 55.7 65 65.73 66.03 65.3 65.2 65.2
03/10/2019 04:13:46 55.14 55.57 55.86 55.8 55.7 55.7 64.68 65.34 66.03 65.3 65.2 65.2
03/10/2019 04:13:47 55.37 55.5 55.86 55.8 55.7 55.7 65.38 65.51 66.03 65.3 65.2 65.2
03/10/2019 04:13:48 55.19 55.4 55.86 55.8 55.7 55.7 64.77 65.34 66.03 65.3 65.2 65.2
03/10/2019 04:13:49 55.34 55.4 55.86 55.8 55.7 55.7 65.12 65.4 66.03 65.3 65.2 65.2
03/10/2019 04:13:50 55.32 55.42 55.86 55.8 55.7 55.7 64.78 65.18 66.03 65.3 65.2 65.2
03/10/2019 04:13:51 55.67 55.57 55.86 55.8 55.7 55.7 65.66 65.43 66.03 65.3 65.2 65.2
03/10/2019 04:13:52 55.51 55.65 55.86 55.8 55.7 55.7 65.53 65.7 66.03 65.3 65.2 65.2
03/10/2019 04:13:53 55.44 55.52 55.86 55.8 55.7 55.7 64.88 65.38 66.03 65.3 65.2 65.2
03/10/2019 04:13:54 55.39 55.57 55.86 55.8 55.7 55.7 64.48 65.27 66.03 65.3 65.2 65.2
03/10/2019 04:13:55 55.45 55.58 55.86 55.8 55.7 55.7 64.76 64.97 66.03 65.3 65.2 65.2
03/10/2019 04:13:56 55.62 55.69 55.86 55.8 55.7 55.7 65.37 65.39 66.03 65.3 65.2 65.2
03/10/2019 04:13:57 56.06 55.94 55.94 55.8 55.7 55.7 65.83 65.64 66.03 65.3 65.2 65.2
03/10/2019 04:13:58 55.53 55.82 55.94 55.7 55.7 55.7 64.82 65.41 66.03 65.2 65.2 65.2
03/10/2019 04:13:59 55.25 55.62 55.94 55.6 55.7 55.7 64.33 65.13 66.03 65.2 65.2 65.2
03/10/2019 04:14:00 56.07 55.91 55.94 55.6 55.7 55.7 65.74 65.49 66.03 65.2 65.2 65.2
03/10/2019 04:14:01 55.27 55.87 55.94 55.5 55.7 55.7 64.73 65.57 66.03 65.2 65.2 65.2
03/10/2019 04:14:02 55.38 55.7 55.94 55.5 55.7 55.7 64.73 65.41 66.03 65.2 65.2 65.2
03/10/2019 04:14:03 55.54 55.57 55.94 55.5 55.7 55.7 64.75 65.06 66.03 65.2 65.2 65.2
03/10/2019 04:14:04 55.85 55.84 55.94 55.5 55.7 55.7 65.88 65.7 66.03 65.2 65.2 65.2
03/10/2019 04:14:05 55.2 55.7 55.94 55.5 55.7 55.7 64.6 65.49 66.03 65.2 65.2 65.2
03/10/2019 04:14:06 55.33 55.44 55.94 55.5 55.7 55.7 65.29 65.17 66.03 65.2 65.2 65.2
03/10/2019 04:14:07 55.44 55.64 55.94 55.5 55.7 55.7 65.13 65.53 66.03 65.2 65.2 65.2
03/10/2019 04:14:08 55.32 55.4 55.94 55.5 55.7 55.7 64.98 65.15 66.03 65.2 65.2 65.2
03/10/2019 04:14:09 55.6 55.59 55.94 55.5 55.7 55.7 65.94 65.72 66.03 65.2 65.2 65.2
03/10/2019 04:14:10 55.18 55.57 55.94 55.5 55.7 55.7 64.53 65.75 66.03 65.1 65.2 65.2
03/10/2019 04:14:11 55.4 55.44 55.94 55.5 55.7 55.7 64.76 65.13 65.78 65.1 65.2 65.2
03/10/2019 04:14:12 55.18 55.51 55.94 55.5 55.7 55.7 64.83 65.12 65.78 65.1 65.2 65.2
03/10/2019 04:14:13 55.2 55.37 55.94 55.5 55.7 55.7 64.48 64.83 65.78 65.1 65.2 65.2
03/10/2019 04:14:14 55.53 55.5 55.94 55.5 55.7 55.7 65.49 65.43 65.75 65.1 65.2 65.2
03/10/2019 04:14:15 55.39 55.49 55.94 55.5 55.7 55.7 65.37 65.37 65.75 65.1 65.2 65.2
03/10/2019 04:14:16 55.01 55.43 55.94 55.5 55.7 55.7 63.96 65.35 65.75 65.1 65.2 65.2
03/10/2019 04:14:17 55.25 55.34 55.94 55.5 55.7 55.7 64.87 64.95 65.75 65.1 65.2 65.2
03/10/2019 04:14:18 55.53 55.46 55.94 55.5 55.7 55.7 65.22 65.28 65.75 65.1 65.2 65.2
03/10/2019 04:14:19 55.54 55.57 55.94 55.5 55.7 55.7 65.33 65.46 65.75 65.1 65.2 65.2
03/10/2019 04:14:20 55.34 55.57 55.94 55.5 55.7 55.7 65.03 65.18 65.75 65.1 65.2 65.2
03/10/2019 04:14:21 55.63 55.59 55.94 55.5 55.7 55.7 65.47 65.42 65.75 65.1 65.2 65.2
03/10/2019 04:14:22 55.35 55.64 55.94 55.5 55.7 55.7 65.37 65.55 65.75 65.1 65.2 65.2
03/10/2019 04:14:23 55.34 55.58 55.94 55.5 55.7 55.7 65.16 65.65 65.75 65.1 65.2 65.2
03/10/2019 04:14:24 57.02 56.72 56.72 55.5 55.7 55.7 67.1 66.81 66.81 65.1 65.2 65.2
03/10/2019 04:14:25 56.33 56.87 56.87 55.5 55.7 55.7 65.81 66.93 66.93 65.1 65.2 65.2
03/10/2019 04:14:26 56.28 56.51 56.87 55.5 55.7 55.7 65.66 66.22 66.93 65.1 65.2 65.2
03/10/2019 04:14:27 56.11 56.29 56.87 55.5 55.7 55.7 64.49 65.77 66.93 65.1 65.2 65.2
03/10/2019 04:14:28 56.34 56.38 56.87 55.6 55.7 55.7 65.76 65.67 66.93 65.1 65.2 65.2
03/10/2019 04:14:29 56.29 56.36 56.87 55.6 55.7 55.7 65.42 65.57 66.93 65.1 65.2 65.2
03/10/2019 04:14:30 56.61 56.58 56.87 55.6 55.7 55.7 65.64 65.84 66.93 65.1 65.2 65.2
03/10/2019 04:14:31 56.94 56.86 56.87 55.6 55.7 55.7 65.21 65.57 66.93 65.1 65.2 65.2
03/10/2019 04:14:32 56.97 57.01 57.01 55.6 55.7 55.7 65.92 65.83 66.93 65.2 65.2 65.2
03/10/2019 04:14:33 56.26 57.08 57.08 55.6 55.7 55.7 66.38 66.27 66.93 65.2 65.2 65.2
03/10/2019 04:14:34 55.46 56.52 57.08 55.6 55.7 55.7 65.22 66.22 66.93 65.2 65.2 65.2
03/10/2019 04:14:35 55.43 55.94 57.08 55.6 55.7 55.7 65.29 65.75 66.93 65.2 65.2 65.2
03/10/2019 04:14:36 55.21 55.6 57.08 55.6 55.7 55.7 64.67 65.41 66.93 65.2 65.2 65.2
03/10/2019 04:14:37 55.56 55.63 57.08 55.6 55.7 55.7 65.49 65.73 66.93 65.2 65.2 65.2
03/10/2019 04:14:38 55.91 55.82 57.08 55.6 55.7 55.7 65.2 65.33 66.93 65.2 65.2 65.2
03/10/2019 04:14:39 55.67 55.84 57.08 55.6 55.7 55.7 65.04 65.18 66.93 65.2 65.2 65.2
03/10/2019 04:14:40 55.61 55.84 57.08 55.6 55.7 55.7 64.99 65.44 66.93 65.2 65.2 65.2
03/10/2019 04:14:41 55.55 55.75 57.08 55.6 55.7 55.7 64.74 65.1 66.93 65.2 65.2 65.2
03/10/2019 04:14:42 55.94 55.83 57.08 55.6 55.7 55.7 66.18 65.79 66.93 65.2 65.2 65.2
03/10/2019 04:14:43 55.33 55.8 57.08 55.6 55.7 55.7 65.46 65.78 66.93 65.2 65.2 65.2
03/10/2019 04:14:44 55.5 55.66 57.08 55.6 55.7 55.7 65.42 65.64 66.93 65.2 65.2 65.2
03/10/2019 04:14:45 55.29 55.54 57.08 55.6 55.7 55.7 66.73 66.52 66.93 65.2 65.2 65.2
03/10/2019 04:14:46 55.78 55.67 57.08 55.6 55.7 55.7 67.48 67.17 67.17 65.2 65.2 65.2
03/10/2019 04:14:47 55.6 55.72 57.08 55.6 55.7 55.7 66.26 67.04 67.17 65.2 65.2 65.2
03/10/2019 04:14:48 55.81 55.87 57.08 55.6 55.7 55.7 66.63 66.86 67.17 65.2 65.2 65.2
03/10/2019 04:14:49 55.35 55.74 57.08 55.6 55.7 55.7 66.83 66.99 67.17 65.2 65.2 65.2
03/10/2019 04:14:50 55.59 55.66 57.08 55.6 55.7 55.7 67.36 67.44 67.44 65.2 65.2 65.2
03/10/2019 04:14:51 55.32 55.61 57.08 55.6 55.7 55.7 66.44 67.18 67.44 65.2 65.2 65.2
03/10/2019 04:14:52 55.48 55.56 57.08 55.6 55.7 55.7 64.86 66.75 67.44 65.2 65.2 65.2
03/10/2019 04:14:53 55.4 55.56 57.08 55.6 55.7 55.7 65.46 65.85 67.44 65.2 65.2 65.2
03/10/2019 04:14:54 55.43 55.54 57.08 55.6 55.7 55.7 64.95 65.45 67.44 65.2 65.2 65.2
03/10/2019 04:14:55 55.42 55.55 57.08 55.6 55.7 55.7 65.2 65.53 67.44 65.2 65.2 65.2
03/10/2019 04:14:56 55.53 55.66 57.08 55.6 55.7 55.7 64.68 65.4 67.44 65.2 65.2 65.2
03/10/2019 04:14:57 55.58 55.62 57.08 55.6 55.7 55.7 65.58 65.49 67.44 65.2 65.2 65.2
03/10/2019 04:14:58 55.46 55.53 57.08 55.6 55.7 55.7 64.7 65.37 67.44 65.2 65.2 65.2
03/10/2019 04:14:59 55.52 55.61 57.08 55.6 55.7 55.7 65.05 65.31 67.44 65.2 65.2 65.2
03/10/2019 04:15:00 55.43 55.65 57.08 55.6 55.7 55.7 65.43 65.52 67.44 65.2 65.2 65.2
03/10/2019 04:15:01 55.28 55.49 57.08 55.6 55.7 55.7 65.37 65.59 67.44 65.2 65.2 65.2
03/10/2019 04:15:02 55.48 55.45 57.08 55.6 55.7 55.7 65.66 65.66 67.44 65.2 65.2 65.2
03/10/2019 04:15:03 55.52 55.65 56.52 55.6 55.7 55.7 65.04 65.77 67.44 65.2 65.2 65.2
03/10/2019 04:15:04 55.61 55.76 55.94 55.6 55.7 55.7 65.91 66.14 67.44 65.2 65.2 65.2
03/10/2019 04:15:05 55.62 55.65 55.87 55.6 55.7 55.7 65.57 65.72 67.44 65.2 65.2 65.2
03/10/2019 04:15:06 55.12 55.59 55.87 55.6 55.7 55.7 64.43 65.65 67.44 65.2 65.2 65.2
03/10/2019 04:15:07 57.18 56.53 56.53 55.6 55.7 55.7 66.21 65.88 67.44 65.2 65.2 65.2
03/10/2019 04:15:08 56.51 56.56 56.56 55.6 55.7 55.7 64.81 65.75 67.44 65.2 65.2 65.2
03/10/2019 04:15:09 56.32 56.6 56.6 55.6 55.7 55.7 65.25 65.45 67.44 65.2 65.2 65.2
03/10/2019 04:15:10 56.15 56.45 56.6 55.6 55.7 55.7 65.41 65.63 67.44 65.2 65.2 65.2
03/10/2019 04:15:11 56.02 56.26 56.6 55.6 55.7 55.7 65.08 65.5 67.44 65.2 65.2 65.2
03/10/2019 04:15:12 55.66 56.17 56.6 55.6 55.7 55.7 64.6 65.17 67.44 65.2 65.2 65.2
03/10/2019 04:15:13 55.61 55.74 56.6 55.6 55.7 55.7 65.08 65.04 67.44 65.2 65.2 65.2
03/10/2019 04:15:14 55.74 55.78 56.6 55.6 55.7 55.7 65.39 65.38 67.44 65.2 65.2 65.2
03/10/2019 04:15:15 55.46 55.8 56.6 55.6 55.7 55.7 65.37 65.65 67.44 65.2 65.2 65.2
03/10/2019 04:15:16 55.99 55.87 56.6 55.6 55.7 55.7 65.95 65.87 67.44 65.2 65.2 65.2
03/10/2019 04:15:17 55.42 55.82 56.6 55.6 55.7 55.7 64.68 65.68 67.44 65.2 65.2 65.2
03/10/2019 04:15:18 55.35 55.53 56.6 55.6 55.7 55.7 65.18 65.27 67.44 65.2 65.2 65.2
03/10/2019 04:15:19 55.84 55.93 56.6 55.6 55.7 55.7 66.08 66.29 67.44 65.2 65.2 65.2
03/10/2019 04:15:20 55.52 55.71 56.6 55.6 55.7 55.7 65.48 65.89 67.18 65.2 65.2 65.2
03/10/2019 04:15:21 55.5 55.68 56.6 55.6 55.7 55.7 64.69 65.39 66.75 65.2 65.2 65.2
03/10/2019 04:15:22 55.36 55.54 56.6 55.6 55.7 55.7 64.99 65.16 66.29 65.2 65.2 65.2
03/10/2019 04:15:23 55.46 55.48 56.6 55.6 55.7 55.7 64.63 64.98 66.29 65.2 65.2 65.2
03/10/2019 04:15:24 55.69 55.72 56.6 55.6 55.7 55.7 65.42 65.43 66.29 65.2 65.2 65.2
03/10/2019 04:15:25 55.71 55.78 56.6 55.6 55.7 55.7 64.92 65.35 66.29 65.2 65.2 65.2
03/10/2019 04:15:26 55.52 55.73 56.6 55.6 55.7 55.7 64.44 64.97 66.29 65.2 65.2 65.2
03/10/2019 04:15:27 55.52 55.61 56.6 55.6 55.7 55.7 64.81 64.9 66.29 65.2 65.2 65.2
03/10/2019 04:15:28 55.99 55.86 56.6 55.6 55.7 55.7 65.29 65.29 66.29 65.2 65.2 65.2
03/10/2019 04:15:29 55.74 55.92 56.6 55.6 55.7 55.7 65.08 65.45 66.29 65.2 65.2 65.2
03/10/2019 04:15:30 55.74 55.81 56.6 55.6 55.7 55.7 65.36 65.3 66.29 65.2 65.2 65.2
03/10/2019 04:15:31 55.49 55.78 56.6 55.6 55.7 55.7 64.55 65.26 66.29 65.2 65.2 65.2
03/10/2019 04:15:32 56.07 55.95 56.6 55.6 55.7 55.7 65.52 65.42 66.29 65.2 65.2 65.2
03/10/2019 04:15:33 55.53 55.92 56.6 55.6 55.7 55.7 64.83 65.23 66.29 65.2 65.2 65.2
03/10/2019 04:15:34 55.73 55.77 56.6 55.6 55.7 55.7 64.82 65.07 66.29 65.2 65.2 65.2
03/10/2019 04:15:35 56.12 56.06 56.6 55.6 55.7 55.7 65.4 65.38 66.29 65.2 65.2 65.2
03/10/2019 04:15:36 55.42 55.96 56.6 55.6 55.7 55.7 64.43 65.21 66.29 65.2 65.2 65.2
03/10/2019 04:15:37 55.91 55.9 56.6 55.6 55.7 55.7 65.41 65.27 66.29 65.2 65.2 65.2
03/10/2019 04:15:38 55.72 55.91 56.6 55.6 55.7 55.7 65.14 65.28 66.29 65.2 65.2 65.2
03/10/2019 04:15:39 55.88 55.92 56.45 55.6 55.7 55.7 64.68 65.44 66.29 65.2 65.2 65.2
03/10/2019 04:15:40 55.73 55.96 56.26 55.6 55.7 55.7 64.79 65.21 66.29 65.2 65.2 65.2
03/10/2019 04:15:41 56 56.02 56.17 55.6 55.7 55.7 65.36 65.31 66.29 65.2 65.2 65.2
03/10/2019 04:15:42 55.91 55.98 56.06 55.6 55.7 55.7 65.11 65.18 66.29 65.2 65.2 65.2
03/10/2019 04:15:43 56.14 56.09 56.09 55.6 55.7 55.7 65.78 65.6 66.29 65.2 65.2 65.2
03/10/2019 04:15:44 55.65 56.09 56.09 55.6 55.7 55.7 64.47 65.61 66.29 65.2 65.2 65.2
03/10/2019 04:15:45 56.13 56.06 56.09 55.6 55.7 55.7 65.15 65.2 66.29 65.2 65.2 65.2
03/10/2019 04:15:46 56.55 56.39 56.39 55.6 55.7 55.7 65.91 65.89 66.29 65.2 65.2 65.2
03/10/2019 04:15:47 56.11 56.46 56.46 55.6 55.7 55.7 65.38 65.75 66.29 65.2 65.2 65.2
03/10/2019 04:15:48 56.19 56.32 56.46 55.6 55.7 55.7 65.2 65.67 66.29 65.2 65.2 65.2
03/10/2019 04:15:49 56.15 56.25 56.46 55.6 55.7 55.7 65.05 65.35 65.89 65.2 65.2 65.2
03/10/2019 04:15:50 55.97 56.2 56.46 55.6 55.7 55.7 64.86 65.12 65.89 65.2 65.2 65.2
03/10/2019 04:15:51 55.88 56.04 56.46 55.6 55.7 55.7 65.05 65.22 65.89 65.2 65.2 65.2
03/10/2019 04:15:52 56.11 56.21 56.46 55.6 55.7 55.7 64.94 65.53 65.89 65.2 65.2 65.2
03/10/2019 04:15:53 55.97 56.11 56.46 55.6 55.7 55.7 64.79 65.05 65.89 65.2 65.2 65.2
03/10/2019 04:15:54 56.2 56.18 56.46 55.6 55.7 55.7 65.38 65.39 65.89 65.2 65.2 65.2
03/10/2019 04:15:55 56.46 56.37 56.46 55.6 55.7 55.7 66.91 66.58 66.58 65.2 65.2 65.2
03/10/2019 04:15:56 56.18 56.37 56.46 55.6 55.7 55.7 65.58 66.63 66.63 65.2 65.2 65.2
03/10/2019 04:15:57 56.08 56.36 56.46 55.6 55.7 55.7 64.93 66.12 66.63 65.2 65.2 65.2
03/10/2019 04:15:58 56.15 56.17 56.46 55.6 55.7 55.7 64.97 65.22 66.63 65.2 65.2 65.2
03/10/2019 04:15:59 56.24 56.28 56.46 55.6 55.7 55.7 65.12 65.3 66.63 65.2 65.2 65.2
03/10/2019 04:16:00 56.21 56.37 56.46 55.6 55.7 55.7 65.12 65.56 66.63 65.2 65.2 65.2
03/10/2019 04:16:01 56.31 56.36 56.46 55.6 55.7 55.7 65.46 65.59 66.63 65.2 65.2 65.2
03/10/2019 04:16:02 56.39 56.39 56.46 55.6 55.7 55.7 65.43 65.69 66.63 65.2 65.2 65.2
03/10/2019 04:16:03 56.55 56.53 56.53 55.6 55.7 55.7 66.11 65.95 66.63 65.2 65.2 65.2
03/10/2019 04:16:04 56.09 56.6 56.6 55.6 55.7 55.7 65.13 66.03 66.63 65.2 65.2 65.2
03/10/2019 04:16:05 56.03 56.28 56.6 55.6 55.7 55.7 64.49 65.59 66.63 65.2 65.2 65.2
03/10/2019 04:16:06 55.18 56.19 56.6 55.6 55.7 55.7 64.61 65.18 66.63 65.2 65.2 65.2
03/10/2019 04:16:07 54.91 55.54 56.6 55.6 55.7 55.7 64.16 64.75 66.63 65.2 65.2 65.2
03/10/2019 04:16:08 55.6 55.53 56.6 55.6 55.7 55.7 65.64 65.31 66.63 65.2 65.2 65.2
03/10/2019 04:16:09 55.4 55.54 56.6 55.6 55.7 55.7 65.56 65.68 66.63 65.2 65.2 65.2
03/10/2019 04:16:10 55.03 55.4 56.6 55.6 55.7 55.7 64.52 65.39 66.63 65.2 65.2 65.2
03/10/2019 04:16:11 55.32 55.38 56.6 55.6 55.7 55.7 64.89 65.12 66.63 65.2 65.2 65.2
03/10/2019 04:16:12 55.34 55.38 56.6 55.6 55.7 55.7 65.43 65.35 66.63 65.2 65.2 65.2
03/10/2019 04:16:13 55.07 55.38 56.6 55.6 55.7 55.7 64.79 65.4 66.63 65.2 65.2 65.2
03/10/2019 04:16:14 55.16 55.31 56.6 55.6 55.7 55.7 65.09 65.31 66.63 65.2 65.2 65.2
03/10/2019 04:16:15 55.33 55.35 56.6 55.6 55.7 55.7 64.96 65.13 66.63 65.2 65.2 65.2
03/10/2019 04:16:16 55.37 55.51 56.6 55.6 55.7 55.7 65.42 65.55 66.63 65.2 65.2 65.2
03/10/2019 04:16:17 55.37 55.51 56.6 55.6 55.7 55.7 65.34 65.68 66.63 65.2 65.2 65.2
03/10/2019 04:16:18 55.11 55.39 56.6 55.6 55.7 55.7 64.72 65.4 66.63 65.2 65.2 65.2
03/10/2019 04:16:19 55.22 55.28 56.6 55.6 55.7 55.7 64.73 65.02 66.63 65.2 65.2 65.2
03/10/2019 04:16:20 55.5 55.53 56.6 55.6 55.7 55.7 65.55 65.64 66.63 65.2 65.2 65.2
03/10/2019 04:16:21 54.93 55.41 56.6 55.6 55.7 55.7 64 65.29 66.63 65.2 65.2 65.2
03/10/2019 04:16:22 55.33 55.38 56.6 55.6 55.7 55.7 65.35 65.35 66.63 65.2 65.2 65.2
03/10/2019 04:16:23 55.84 55.73 56.6 55.6 55.7 55.7 66.31 66.06 66.63 65.2 65.2 65.2
03/10/2019 04:16:24 55.12 55.71 56.6 55.6 55.7 55.7 64.58 66.02 66.63 65.2 65.2 65.2
03/10/2019 04:16:25 55.34 55.45 56.6 55.6 55.7 55.7 64.5 65.28 66.63 65.2 65.2 65.2
03/10/2019 04:16:26 55.59 55.63 56.6 55.6 55.7 55.7 65.44 65.52 66.12 65.2 65.2 65.2
03/10/2019 04:16:27 55.51 55.64 56.6 55.6 55.7 55.7 65.17 65.64 66.06 65.2 65.2 65.2
03/10/2019 04:16:28 55.05 55.44 56.6 55.6 55.7 55.7 64.51 64.98 66.06 65.2 65.2 65.2
03/10/2019 04:16:29 55.39 55.41 56.6 55.6 55.7 55.7 65.16 65.1 66.06 65.2 65.2 65.2
03/10/2019 04:16:30 55.23 55.38 56.6 55.6 55.7 55.7 64.89 65.16 66.06 65.2 65.2 65.2
03/10/2019 04:16:31 55.18 55.36 56.6 55.6 55.7 55.7 64.66 65.03 66.06 65.2 65.2 65.2
03/10/2019 04:16:32 55.13 55.38 56.6 55.6 55.7 55.7 64.96 65.1 66.06 65.2 65.2 65.2
03/10/2019 04:16:33 55.24 55.27 56.6 55.5 55.7 55.7 64.97 65.09 66.06 65.2 65.2 65.2
03/10/2019 04:16:34 55.29 55.31 56.28 55.5 55.7 55.7 64.84 64.95 66.06 65.2 65.2 65.2
03/10/2019 04:16:35 55.16 55.4 56.19 55.5 55.7 55.7 65.05 65.36 66.06 65.2 65.2 65.2
03/10/2019 04:16:36 55.39 55.36 55.73 55.5 55.7 55.7 65.38 65.35 66.06 65.2 65.2 65.2
03/10/2019 04:16:37 55.5 55.57 55.73 55.5 55.7 55.7 65.58 65.84 66.06 65.2 65.2 65.2
03/10/2019 04:16:38 55.21 55.4 55.73 55.5 55.7 55.7 65.08 65.41 66.06 65.2 65.2 65.2
03/10/2019 04:16:39 55.32 55.36 55.73 55.5 55.7 55.7 65.01 65.29 66.06 65.2 65.2 65.2
03/10/2019 04:16:40 55.75 55.71 55.73 55.6 55.7 55.7 65.92 65.86 66.06 65.2 65.2 65.2
03/10/2019 04:16:41 55.26 55.58 55.73 55.6 55.7 55.7 65.01 65.65 66.06 65.2 65.2 65.2
03/10/2019 04:16:42 55.54 55.52 55.73 55.6 55.7 55.7 65.52 65.44 66.06 65.2 65.2 65.2
03/10/2019 04:16:43 55.7 55.77 55.77 55.6 55.7 55.7 65.8 65.96 66.06 65.2 65.2 65.2
03/10/2019 04:16:44 55.22 55.6 55.77 55.6 55.7 55.7 65 65.58 66.06 65.2 65.2 65.2
03/10/2019 04:16:45 55.14 55.41 55.77 55.6 55.7 55.7 64.82 65.25 66.06 65.2 65.2 65.2
03/10/2019 04:16:46 55.47 55.46 55.77 55.6 55.7 55.7 65.41 65.49 66.06 65.2 65.2 65.2
03/10/2019 04:16:47 55.27 55.44 55.77 55.6 55.7 55.7 64.77 65.43 66.06 65.2 65.2 65.2
03/10/2019 04:16:48 55.49 55.5 55.77 55.6 55.7 55.7 65.13 65.29 66.06 65.2 65.2 65.2
03/10/2019 04:16:49 55.56 55.59 55.77 55.6 55.7 55.7 65.28 65.32 66.06 65.2 65.2 65.2
03/10/2019 04:16:50 55.06 55.55 55.77 55.5 55.7 55.7 64.53 65.19 66.06 65.2 65.2 65.2
03/10/2019 04:16:51 55 55.29 55.77 55.5 55.7 55.7 64.12 64.84 66.06 65.2 65.2 65.2
03/10/2019 04:16:52 55.38 55.37 55.77 55.5 55.7 55.7 64.68 64.76 66.06 65.2 65.2 65.2
03/10/2019 04:16:53 54.94 55.36 55.77 55.5 55.7 55.7 64.85 64.96 66.02 65.2 65.2 65.2
03/10/2019 04:16:54 55.25 55.25 55.77 55.5 55.7 55.7 64.85 65.06 65.96 65.2 65.2 65.2
03/10/2019 04:16:55 55.05 55.31 55.77 55.5 55.7 55.7 64.77 65.06 65.96 65.2 65.2 65.2
03/10/2019 04:16:56 55.24 55.3 55.77 55.5 55.7 55.7 65.07 65.35 65.96 65.2 65.2 65.2
03/10/2019 04:16:57 55.26 55.27 55.77 55.5 55.7 55.7 64.85 65 65.96 65.2 65.2 65.2
03/10/2019 04:16:58 55.4 55.5 55.77 55.5 55.7 55.7 64.73 65.11 65.96 65.2 65.2 65.2
03/10/2019 04:16:59 55.58 55.49 55.77 55.5 55.7 55.7 65.82 65.5 65.96 65.2 65.2 65.2
03/10/2019 04:17:00 55.2 55.49 55.77 55.5 55.7 55.7 65.14 65.53 65.96 65.2 65.2 65.2
03/10/2019 04:17:01 55.08 55.43 55.77 55.5 55.7 55.7 64.85 65.34 65.96 65.2 65.2 65.2
03/10/2019 04:17:02 55.25 55.39 55.77 55.5 55.7 55.7 64.54 65.09 65.96 65.2 65.2 65.2
03/10/2019 04:17:03 55.48 55.38 55.77 55.5 55.7 55.7 64.93 65 65.96 65.2 65.2 65.2
03/10/2019 04:17:04 55.6 55.58 55.77 55.5 55.7 55.7 65.36 65.29 65.96 65.2 65.2 65.2
03/10/2019 04:17:05 55.47 55.53 55.77 55.5 55.7 55.7 65.29 65.38 65.96 65.2 65.2 65.2
03/10/2019 04:17:06 55.46 55.53 55.77 55.5 55.7 55.7 64.95 65.26 65.96 65.2 65.2 65.2
03/10/2019 04:17:07 55.39 55.6 55.77 55.5 55.7 55.7 64.86 65.36 65.96 65.2 65.2 65.2
03/10/2019 04:17:08 55.3 55.5 55.77 55.5 55.7 55.7 64.86 65.16 65.96 65.2 65.2 65.2
03/10/2019 04:17:09 55.14 55.44 55.77 55.5 55.7 55.7 64.34 64.92 65.96 65.2 65.2 65.2
03/10/2019 04:17:10 55.11 55.34 55.77 55.5 55.7 55.7 64.35 64.79 65.96 65.2 65.2 65.2
03/10/2019 04:17:11 55.45 55.37 55.77 55.5 55.7 55.7 65.14 65.07 65.96 65.2 65.2 65.2
03/10/2019 04:17:12 55.34 55.41 55.77 55.5 55.7 55.7 64.5 65.07 65.96 65.2 65.2 65.2
03/10/2019 04:17:13 55.44 55.49 55.6 55.5 55.7 55.7 65.15 65.18 65.58 65.2 65.2 65.2
03/10/2019 04:17:14 55.59 55.63 55.63 55.5 55.7 55.7 64.92 65.22 65.53 65.2 65.2 65.2
03/10/2019 04:17:15 55.35 55.6 55.63 55.5 55.7 55.7 65.2 65.47 65.53 65.2 65.2 65.2
03/10/2019 04:17:16 55.37 55.46 55.63 55.5 55.7 55.7 64.99 65.26 65.53 65.2 65.2 65.2
03/10/2019 04:17:17 55.59 55.66 55.66 55.5 55.7 55.7 65.98 65.75 65.75 65.2 65.2 65.2
03/10/2019 04:17:18 55.44 55.55 55.66 55.5 55.7 55.7 65.22 65.57 65.75 65.2 65.2 65.2
03/10/2019 04:17:19 55.12 55.46 55.66 55.5 55.7 55.7 65.08 65.64 65.75 65.2 65.2 65.2
03/10/2019 04:17:20 55.27 55.38 55.66 55.5 55.7 55.7 64.36 65.16 65.75 65.2 65.2 65.2
03/10/2019 04:17:21 55.5 55.48 55.66 55.5 55.7 55.7 65.94 65.62 65.75 65.2 65.2 65.2
03/10/2019 04:17:22 55.11 55.49 55.66 55.5 55.7 55.7 64.43 65.7 65.75 65.2 65.2 65.2
03/10/2019 04:17:23 55.39 55.39 55.66 55.5 55.7 55.7 65.32 65.28 65.75 65.2 65.2 65.2
03/10/2019 04:17:24 55.14 55.53 55.66 55.5 55.7 55.7 64.25 65.44 65.75 65.2 65.2 65.2
03/10/2019 04:17:25 55.89 55.66 55.66 55.5 55.7 55.7 65.75 65.4 65.75 65.2 65.2 65.2
03/10/2019 04:17:26 55.31 55.66 55.66 55.5 55.7 55.7 64.97 65.36 65.75 65.2 65.2 65.2
03/10/2019 04:17:27 55.39 55.76 55.76 55.5 55.7 55.7 65.43 65.92 65.92 65.2 65.2 65.2
03/10/2019 04:17:28 55.4 55.5 55.76 55.5 55.7 55.7 65 65.38 65.92 65.2 65.2 65.2
03/10/2019 04:17:29 55.12 55.39 55.76 55.5 55.7 55.7 64.79 65.09 65.92 65.2 65.2 65.2
03/10/2019 04:17:30 55.45 55.41 55.76 55.5 55.7 55.7 65.33 65.22 65.92 65.2 65.2 65.2
03/10/2019 04:17:31 55.19 55.45 55.76 55.5 55.7 55.7 64.79 65.22 65.92 65.2 65.2 65.2
03/10/2019 04:17:32 55.19 55.24 55.76 55.5 55.7 55.7 64.49 64.94 65.92 65.2 65.2 65.2
03/10/2019 04:17:33 55.18 55.33 55.76 55.5 55.7 55.7 65.02 65.01 65.92 65.2 65.2 65.2
03/10/2019 04:17:34 55.4 55.41 55.76 55.5 55.7 55.7 65.37 65.33 65.92 65.2 65.2 65.2
03/10/2019 04:17:35 55.33 55.42 55.76 55.5 55.7 55.7 64.57 65.13 65.92 65.2 65.2 65.2
03/10/2019 04:17:36 55.22 55.34 55.76 55.5 55.7 55.7 64.52 64.9 65.92 65.2 65.2 65.2
03/10/2019 04:17:37 55.61 55.6 55.76 55.5 55.7 55.7 65.76 65.54 65.92 65.2 65.2 65.2
03/10/2019 04:17:38 55.5 55.57 55.76 55.5 55.7 55.7 65.71 65.82 65.92 65.2 65.2 65.2
03/10/2019 04:17:39 55.22 55.52 55.76 55.5 55.7 55.7 64.97 65.66 65.92 65.2 65.2 65.2
03/10/2019 04:17:40 55.33 55.36 55.76 55.5 55.7 55.7 65.14 65.35 65.92 65.2 65.2 65.2
03/10/2019 04:17:41 55.29 55.44 55.76 55.5 55.7 55.7 64.71 65.3 65.92 65.2 65.2 65.2
03/10/2019 04:17:42 55.15 55.36 55.76 55.5 55.7 55.7 64.9 65.19 65.92 65.2 65.2 65.2
03/10/2019 04:17:43 55.17 55.24 55.76 55.5 55.7 55.7 64.75 64.9 65.92 65.2 65.2 65.2
03/10/2019 04:17:44 55.4 55.42 55.76 55.5 55.7 55.7 65.19 65.24 65.92 65.2 65.2 65.2
03/10/2019 04:17:45 55.65 55.63 55.76 55.5 55.7 55.7 65.47 65.71 65.92 65.2 65.2 65.2
03/10/2019 04:17:46 55.4 55.69 55.76 55.5 55.7 55.7 65.39 65.69 65.92 65.2 65.2 65.2
03/10/2019 04:17:47 55.26 55.46 55.76 55.5 55.7 55.7 64.69 65.47 65.92 65.2 65.2 65.2
03/10/2019 04:17:48 55.41 55.51 55.76 55.5 55.7 55.7 65.32 65.34 65.92 65.2 65.2 65.2
03/10/2019 04:17:49 55.75 55.65 55.76 55.5 55.7 55.7 66.04 65.86 65.92 65.2 65.2 65.2
03/10/2019 04:17:50 55.47 55.61 55.76 55.5 55.7 55.7 65.18 65.69 65.92 65.2 65.2 65.2
03/10/2019 04:17:51 55.62 55.66 55.76 55.5 55.7 55.7 65.66 65.62 65.92 65.2 65.2 65.2
03/10/2019 04:17:52 55.65 55.7 55.76 55.5 55.7 55.7 65.28 65.74 65.92 65.2 65.2 65.2
03/10/2019 04:17:53 55.28 55.76 55.76 55.5 55.7 55.7 65.03 65.55 65.92 65.2 65.2 65.2
03/10/2019 04:17:54 55.14 55.44 55.76 55.5 55.7 55.7 64.56 65.26 65.92 65.2 65.2 65.2
03/10/2019 04:17:55 55.64 55.55 55.76 55.5 55.7 55.7 65.49 65.34 65.92 65.2 65.2 65.2
03/10/2019 04:17:56 55.62 55.65 55.76 55.5 55.7 55.7 65.69 65.68 65.92 65.2 65.2 65.2
03/10/2019 04:17:57 55.53 55.79 55.79 55.5 55.7 55.7 65.75 65.94 65.94 65.2 65.2 65.2
03/10/2019 04:17:58 55.68 55.72 55.79 55.5 55.7 55.7 66.15 66.14 66.14 65.2 65.2 65.2
03/10/2019 04:17:59 55.17 55.68 55.79 55.5 55.7 55.7 64.32 66.03 66.14 65.2 65.2 65.2
03/10/2019 04:18:00 55.58 55.57 55.79 55.5 55.7 55.7 65.37 65.48 66.14 65.2 65.2 65.2
03/10/2019 04:18:01 55.08 55.53 55.79 55.5 55.7 55.7 64.71 65.35 66.14 65.2 65.2 65.2
03/10/2019 04:18:02 55.46 55.51 55.79 55.5 55.7 55.7 65.25 65.29 66.14 65.2 65.2 65.2
03/10/2019 04:18:03 55.32 55.41 55.79 55.5 55.7 55.7 65.06 65.26 66.14 65.2 65.2 65.2
03/10/2019 04:18:04 55.25 55.36 55.79 55.5 55.7 55.7 65.25 65.26 66.14 65.2 65.2 65.2
03/10/2019 04:18:05 55.32 55.44 55.79 55.5 55.7 55.7 65.09 65.42 66.14 65.2 65.2 65.2
03/10/2019 04:18:06 55.41 55.43 55.79 55.5 55.7 55.7 64.93 65.19 66.14 65.2 65.2 65.2
03/10/2019 04:18:07 55.68 55.69 55.79 55.5 55.7 55.7 65.94 65.87 66.14 65.2 65.2 65.2
03/10/2019 04:18:08 55.54 55.82 55.82 55.5 55.7 55.7 65.25 66.08 66.14 65.2 65.2 65.2
03/10/2019 04:18:09 55.09 55.61 55.82 55.5 55.7 55.7 64.32 65.53 66.14 65.2 65.2 65.2
03/10/2019 04:18:10 55.4 55.4 55.82 55.5 55.7 55.7 65.2 65.16 66.14 65.2 65.2 65.2
03/10/2019 04:18:11 55.13 55.39 55.82 55.5 55.7 55.7 64.62 65.04 66.14 65.2 65.2 65.2
03/10/2019 04:18:12 55.32 55.36 55.82 55.5 55.7 55.7 65.4 65.45 66.14 65.2 65.2 65.2
03/10/2019 04:18:13 55.43 55.51 55.82 55.5 55.7 55.7 65.19 65.53 66.14 65.2 65.2 65.2
03/10/2019 04:18:14 55.29 55.38 55.82 55.5 55.7 55.7 65.29 65.41 66.14 65.2 65.2 65.2
03/10/2019 04:18:15 55.49 55.46 55.82 55.5 55.7 55.7 65.08 65.24 66.14 65.2 65.2 65.2
03/10/2019 04:18:16 55.22 55.42 55.82 55.5 55.7 55.7 64.86 65.18 66.14 65.2 65.2 65.2
03/10/2019 04:18:17 55.08 55.34 55.82 55.5 55.7 55.7 64.36 65.12 66.14 65.2 65.2 65.2
03/10/2019 04:18:18 55.39 55.37 55.82 55.5 55.7 55.7 64.94 64.91 66.14 65.2 65.2 65.2
03/10/2019 04:18:19 55.43 55.5 55.82 55.5 55.7 55.7 65.38 65.42 66.14 65.2 65.2 65.2
03/10/2019 04:18:20 55.48 55.51 55.82 55.5 55.7 55.7 65.47 65.5 66.14 65.2 65.2 65.2
03/10/2019 04:18:21 55.39 55.64 55.82 55.5 55.7 55.7 65.18 65.77 66.14 65.2 65.2 65.2
03/10/2019 04:18:22 55.44 55.57 55.82 55.5 55.7 55.7 65.42 65.41 66.14 65.2 65.2 65.2
03/10/2019 04:18:23 55.27 55.39 55.82 55.5 55.7 55.7 64.44 65.37 66.14 65.2 65.2 65.2
03/10/2019 04:18:24 55.35 55.48 55.82 55.5 55.7 55.7 64.66 65.05 66.14 65.2 65.2 65.2
03/10/2019 04:18:25 55.63 55.56 55.82 55.5 55.7 55.7 65.63 65.42 66.14 65.2 65.2 65.2
03/10/2019 04:18:26 55.74 55.79 55.82 55.5 55.7 55.7 65.94 65.87 66.14 65.2 65.2 65.2
03/10/2019 04:18:27 55.15 55.66 55.82 55.5 55.7 55.7 64.7 65.71 66.14 65.2 65.2 65.2
03/10/2019 04:18:28 55.93 55.85 55.85 55.5 55.7 55.7 65.95 65.95 66.08 65.2 65.2 65.2
03/10/2019 04:18:29 55.45 55.66 55.85 55.5 55.7 55.7 65.08 65.56 66.08 65.2 65.2 65.2
03/10/2019 04:18:30 55.57 55.81 55.85 55.6 55.7 55.7 65.45 65.85 66.08 65.2 65.2 65.2
03/10/2019 04:18:31 55.56 55.61 55.85 55.6 55.7 55.7 65.83 65.9 66.08 65.2 65.2 65.2
03/10/2019 04:18:32 55.04 55.59 55.85 55.6 55.7 55.7 63.96 65.68 66.08 65.2 65.2 65.2
03/10/2019 04:18:33 55.3 55.42 55.85 55.6 55.7 55.7 64.91 65.12 66.08 65.2 65.2 65.2
03/10/2019 04:18:34 55.49 55.53 55.85 55.6 55.7 55.7 65.81 65.65 66.08 65.2 65.2 65.2
03/10/2019 04:18:35 55.3 55.44 55.85 55.6 55.7 55.7 64.98 65.47 66.08 65.2 65.2 65.2
03/10/2019 04:18:36 54.98 55.36 55.85 55.6 55.7 55.7 63.98 65.2 66.08 65.2 65.2 65.2
03/10/2019 04:18:37 55.53 55.46 55.85 55.6 55.7 55.7 65.2 65.18 66.08 65.2 65.2 65.2
03/10/2019 04:18:38 55.53 55.46 55.85 55.6 55.7 55.7 65.58 65.35 65.95 65.2 65.2 65.2
03/10/2019 04:18:39 55.31 55.5 55.85 55.6 55.7 55.7 64.84 65.47 65.95 65.2 65.2 65.2
03/10/2019 04:18:40 55.51 55.55 55.85 55.6 55.7 55.7 65.11 65.22 65.95 65.2 65.2 65.2
03/10/2019 04:18:41 55.37 55.52 55.85 55.6 55.7 55.7 64.72 65.16 65.95 65.2 65.2 65.2
03/10/2019 04:18:42 55.58 55.59 55.85 55.6 55.7 55.7 65.34 65.45 65.95 65.2 65.2 65.2
03/10/2019 04:18:43 55.14 55.54 55.85 55.6 55.7 55.7 64.81 65.37 65.95 65.2 65.2 65.2
03/10/2019 04:18:44 55.45 55.46 55.85 55.6 55.7 55.7 65.28 65.41 65.95 65.2 65.2 65.2
03/10/2019 04:18:45 55.21 55.41 55.85 55.5 55.7 55.7 64.83 65.2 65.95 65.2 65.2 65.2
03/10/2019 04:18:46 55.57 55.53 55.85 55.6 55.7 55.7 65.33 65.33 65.95 65.2 65.2 65.2
03/10/2019 04:18:47 55.45 55.49 55.85 55.6 55.7 55.7 65.3 65.33 65.95 65.2 65.2 65.2
03/10/2019 04:18:48 55.34 55.62 55.85 55.6 55.7 55.7 64.71 65.44 65.95 65.2 65.2 65.2
03/10/2019 04:18:49 55.48 55.57 55.85 55.6 55.7 55.7 65.58 65.49 65.95 65.2 65.2 65.2
03/10/2019 04:18:50 55.53 55.65 55.85 55.6 55.7 55.7 65.58 65.77 65.95 65.2 65.3 65.2
03/10/2019 04:18:51 55.48 55.6 55.85 55.6 55.7 55.7 65.51 65.74 65.95 65.2 65.3 65.2
03/10/2019 04:18:52 55.72 55.71 55.85 55.6 55.7 55.7 65.68 65.86 65.95 65.2 65.3 65.2
03/10/2019 04:18:53 55.68 55.9 55.9 55.6 55.7 55.7 66.27 66.38 66.38 65.2 65.3 65.2
03/10/2019 04:18:54 55.24 55.62 55.9 55.6 55.7 55.7 64.85 65.99 66.38 65.2 65.3 65.2
03/10/2019 04:18:55 55.08 55.43 55.9 55.6 55.7 55.7 64.39 65.33 66.38 65.2 65.3 65.2
03/10/2019 04:18:56 55.47 55.5 55.9 55.6 55.7 55.7 65.3 65.51 66.38 65.2 65.3 65.2
03/10/2019 04:18:57 55.35 55.45 55.9 55.5 55.7 55.7 65.15 65.15 66.38 65.2 65.3 65.2
03/10/2019 04:18:58 55.27 55.34 55.9 55.5 55.7 55.7 65.14 65.26 66.38 65.2 65.3 65.2
03/10/2019 04:18:59 55.58 55.59 55.9 55.5 55.7 55.7 65.29 65.36 66.38 65.2 65.3 65.2
03/10/2019 04:19:00 55.12 55.61 55.9 55.5 55.7 55.7 64.68 65.53 66.38 65.2 65.3 65.2
03/10/2019 04:19:01 55.14 55.3 55.9 55.5 55.7 55.7 64.65 64.93 66.38 65.2 65.3 65.2
03/10/2019 04:19:02 55.22 55.43 55.9 55.5 55.7 55.7 64.58 65.2 66.38 65.2 65.3 65.2
03/10/2019 04:19:03 55.33 55.34 55.9 55.5 55.7 55.7 64.79 64.85 66.38 65.2 65.3 65.2
03/10/2019 04:19:04 55.22 55.3 55.9 55.5 55.7 55.7 64.93 65.01 66.38 65.2 65.3 65.2
03/10/2019 04:19:05 55.37 55.5 55.9 55.5 55.7 55.7 65.6 65.69 66.38 65.2 65.3 65.2
03/10/2019 04:19:06 55.35 55.42 55.9 55.5 55.7 55.7 64.97 65.53 66.38 65.2 65.3 65.2
03/10/2019 04:19:07 55.22 55.38 55.9 55.5 55.7 55.7 64.85 65.27 66.38 65.2 65.3 65.2
03/10/2019 04:19:08 55.17 55.44 55.9 55.5 55.7 55.7 64.72 65.17 66.38 65.2 65.3 65.2
03/10/2019 04:19:09 55.43 55.37 55.9 55.5 55.7 55.7 65.19 65.08 66.38 65.2 65.3 65.2
03/10/2019 04:19:10 55.36 55.53 55.9 55.5 55.7 55.7 65.18 65.42 66.38 65.2 65.3 65.2
03/10/2019 04:19:11 55.09 55.47 55.9 55.5 55.7 55.7 64.89 65.42 66.38 65.2 65.3 65.2
03/10/2019 04:19:12 55.07 55.27 55.9 55.5 55.7 55.7 64.42 65.06 66.38 65.2 65.3 65.2
03/10/2019 04:19:13 56.67 56.17 56.17 55.5 55.7 55.7 65.13 65.07 66.38 65.2 65.3 65.2
03/10/2019 04:19:14 56.49 56.35 56.35 55.5 55.7 55.7 65.69 65.54 66.38 65.2 65.3 65.2
03/10/2019 04:19:15 55.89 56.41 56.41 55.6 55.7 55.7 64.2 65.62 66.38 65.2 65.3 65.2
03/10/2019 04:19:16 55.77 56.06 56.41 55.6 55.7 55.7 64.62 64.76 66.38 65.2 65.3 65.2
03/10/2019 04:19:17 56.14 56.12 56.41 55.6 55.7 55.7 65.31 65.22 66.38 65.2 65.3 65.2
03/10/2019 04:19:18 55.81 56.08 56.41 55.6 55.7 55.7 64.94 65.13 66.38 65.2 65.3 65.2
03/10/2019 04:19:19 55.4 55.99 56.41 55.6 55.7 55.7 64.48 65.14 66.38 65.2 65.3 65.2
03/10/2019 04:19:20 55.5 55.86 56.41 55.6 55.7 55.7 64.59 65.16 66.38 65.2 65.3 65.2
03/10/2019 04:19:21 55.5 55.59 56.41 55.6 55.7 55.7 64.92 64.91 66.38 65.2 65.3 65.2
03/10/2019 04:19:22 55.54 55.57 56.41 55.6 55.7 55.7 65.07 65.07 66.38 65.2 65.3 65.2
03/10/2019 04:19:23 55.39 55.67 56.41 55.6 55.7 55.7 64.79 65.32 65.99 65.2 65.3 65.2
03/10/2019 04:19:24 55.52 55.62 56.41 55.6 55.7 55.7 64.43 64.97 65.69 65.2 65.3 65.2
03/10/2019 04:19:25 55.28 55.52 56.41 55.5 55.7 55.7 64.55 64.85 65.69 65.2 65.3 65.2
03/10/2019 04:19:26 55.24 55.37 56.41 55.5 55.7 55.7 64.49 64.71 65.69 65.2 65.3 65.2
03/10/2019 04:19:27 55.55 55.53 56.41 55.5 55.7 55.7 64.91 65.07 65.69 65.2 65.3 65.2
03/10/2019 04:19:28 55.43 55.52 56.41 55.5 55.7 55.7 65.18 65.07 65.69 65.2 65.3 65.2
03/10/2019 04:19:29 55.57 55.61 56.41 55.5 55.7 55.7 64.75 65.14 65.69 65.2 65.3 65.2
03/10/2019 04:19:30 55.42 55.64 56.41 55.5 55.7 55.7 64.59 65.04 65.69 65.2 65.3 65.2
03/10/2019 04:19:31 55.74 55.69 56.41 55.5 55.7 55.7 65.41 65.26 65.69 65.2 65.3 65.2
03/10/2019 04:19:32 55.32 55.61 56.41 55.5 55.7 55.7 64.74 65.12 65.69 65.2 65.3 65.2
03/10/2019 04:19:33 55.78 55.67 56.41 55.5 55.7 55.7 65.89 65.62 65.69 65.2 65.3 65.2
03/10/2019 04:19:34 55.56 55.7 56.41 55.5 55.7 55.7 64.84 65.63 65.69 65.2 65.3 65.2
03/10/2019 04:19:35 55.75 55.84 56.41 55.5 55.7 55.7 65.93 65.9 65.9 65.2 65.3 65.2
03/10/2019 04:19:36 55.41 55.7 56.41 55.5 55.7 55.7 64.97 65.67 65.9 65.2 65.3 65.2
03/10/2019 04:19:37 55.39 55.65 56.41 55.5 55.7 55.7 64.74 65.27 65.9 65.2 65.3 65.2
03/10/2019 04:19:38 55.83 55.75 56.41 55.5 55.7 55.7 65.53 65.45 65.9 65.2 65.3 65.2
03/10/2019 04:19:39 55.59 55.71 56.41 55.5 55.7 55.7 64.87 65.35 65.9 65.2 65.3 65.2
03/10/2019 04:19:40 55.78 55.79 56.41 55.5 55.7 55.7 65.44 65.42 65.9 65.2 65.3 65.2
03/10/2019 04:19:41 55.23 55.77 56.41 55.5 55.7 55.7 64.86 65.43 65.9 65.2 65.3 65.2
03/10/2019 04:19:42 55.84 55.75 56.41 55.5 55.7 55.7 65.41 65.54 65.9 65.2 65.3 65.2
03/10/2019 04:19:43 55.82 55.78 56.41 55.5 55.7 55.7 65.51 65.45 65.9 65.2 65.3 65.2
03/10/2019 04:19:44 56.22 56.08 56.41 55.5 55.7 55.7 65.74 66.02 66.02 65.2 65.3 65.2
03/10/2019 04:19:45 55.99 56.08 56.12 55.5 55.7 55.7 65.56 65.61 66.02 65.2 65.3 65.2
03/10/2019 04:19:46 55.87 56.06 56.12 55.5 55.7 55.7 64.68 65.6 66.02 65.2 65.3 65.2
03/10/2019 04:19:47 55.8 55.98 56.08 55.5 55.7 55.7 64.85 65.11 66.02 65.1 65.3 65.2
03/10/2019 04:19:48 55.81 55.99 56.08 55.5 55.7 55.7 64.18 65.11 66.02 65.1 65.3 65.2
03/10/2019 04:19:49 55.91 55.94 56.08 55.5 55.7 55.7 65.3 65.09 66.02 65.1 65.3 65.2
03/10/2019 04:19:50 56.24 56.2 56.2 55.5 55.7 55.7 65.47 65.51 66.02 65.1 65.3 65.2
03/10/2019 04:19:51 56.07 56.25 56.25 55.5 55.7 55.7 65.03 65.62 66.02 65.1 65.3 65.2
03/10/2019 04:19:52 56.14 56.19 56.25 55.5 55.7 55.7 64.87 65.24 66.02 65.1 65.3 65.2
03/10/2019 04:19:53 56.56 56.47 56.47 55.5 55.7 55.7 66.02 65.82 66.02 65.1 65.3 65.2
03/10/2019 04:19:54 56.4 56.52 56.52 55.5 55.7 55.7 64.84 65.74 66.02 65.1 65.3 65.2
03/10/2019 04:19:55 55.94 56.41 56.52 55.5 55.7 55.7 64.47 65.27 66.02 65.1 65.3 65.2
03/10/2019 04:19:56 56.14 56.28 56.52 55.5 55.7 55.7 65.2 65.26 66.02 65.1 65.3 65.2
03/10/2019 04:19:57 56.2 56.34 56.52 55.6 55.7 55.7 65.59 65.59 66.02 65.1 65.3 65.2
03/10/2019 04:19:58 56.03 56.26 56.52 55.6 55.7 55.7 64.66 65.57 66.02 65.1 65.3 65.2
03/10/2019 04:19:59 55.43 56.13 56.52 55.6 55.7 55.7 65.41 65.31 66.02 65.1 65.2 65.2
03/10/2019 04:20:00 55.09 55.71 56.52 55.6 55.7 55.7 64.16 65.22 66.02 65.1 65.2 65.2
03/10/2019 04:20:01 55.67 55.68 56.52 55.6 55.7 55.7 65.79 65.69 66.02 65.1 65.2 65.2
03/10/2019 04:20:02 55.44 55.66 56.52 55.6 55.7 55.7 65.46 65.73 66.02 65.1 65.2 65.2
03/10/2019 04:20:03 55.51 55.57 56.52 55.6 55.7 55.7 65.27 65.6 66.02 65.1 65.2 65.2
03/10/2019 04:20:04 55.25 55.51 56.52 55.6 55.7 55.7 64.97 65.27 66.02 65.1 65.2 65.2
03/10/2019 04:20:05 55.53 55.51 56.52 55.6 55.7 55.7 65.4 65.45 66.02 65.1 65.2 65.2
03/10/2019 04:20:06 55.6 55.65 56.52 55.6 55.7 55.7 65.24 65.55 66.02 65.1 65.2 65.2
03/10/2019 04:20:07 55.28 55.57 56.52 55.5 55.7 55.7 65.08 65.27 66.02 65.1 65.2 65.2
03/10/2019 04:20:08 55.09 55.37 56.52 55.5 55.7 55.7 64.68 65.07 66.02 65.1 65.2 65.2
03/10/2019 04:20:09 54.8 55.23 56.52 55.5 55.7 55.7 64.15 64.87 66.02 65.1 65.2 65.2
03/10/2019 04:20:10 55.24 55.18 56.52 55.5 55.7 55.7 64.78 64.78 66.02 65.1 65.2 65.2
03/10/2019 04:20:11 54.72 55.18 56.52 55.5 55.7 55.7 64.26 64.93 66.02 65.1 65.2 65.2
03/10/2019 04:20:12 55.16 55.16 56.52 55.5 55.7 55.7 64.6 64.75 66.02 65.1 65.2 65.2
03/10/2019 04:20:13 55.13 55.18 56.52 55.5 55.7 55.7 64.57 64.93 66.02 65.1 65.2 65.2
03/10/2019 04:20:14 55.22 55.34 56.52 55.5 55.7 55.7 64.87 65.19 65.82 65.1 65.2 65.2
03/10/2019 04:20:15 55.35 55.41 56.52 55.5 55.7 55.7 65.04 65.08 65.82 65.1 65.2 65.2
03/10/2019 04:20:16 54.82 55.29 56.52 55.5 55.7 55.7 64.38 64.93 65.82 65.1 65.2 65.2
03/10/2019 04:20:17 55.21 55.36 56.52 55.5 55.7 55.7 64.93 65.25 65.82 65.1 65.2 65.2
03/10/2019 04:20:18 55.16 55.2 56.52 55.5 55.7 55.7 65 64.97 65.82 65.1 65.2 65.2
03/10/2019 04:20:19 55.2 55.28 56.52 55.5 55.7 55.7 64.81 65.11 65.82 65.1 65.2 65.2
03/10/2019 04:20:20 55.38 55.37 56.52 55.5 55.7 55.7 65.12 65.2 65.82 65.1 65.2 65.2
03/10/2019 04:20:21 55.64 55.61 56.52 55.5 55.7 55.7 65.49 65.43 65.82 65.1 65.2 65.2
03/10/2019 04:20:22 55.61 55.7 56.52 55.5 55.7 55.7 65.58 65.64 65.82 65.1 65.2 65.2
03/10/2019 04:20:23 55.43 55.6 56.52 55.5 55.7 55.7 65.29 65.5 65.74 65.1 65.2 65.2
03/10/2019 04:20:24 55.21 55.55 56.41 55.5 55.7 55.7 65.01 65.52 65.73 65.1 65.2 65.2
03/10/2019 04:20:25 55.43 55.47 56.34 55.5 55.7 55.7 64.96 65.22 65.73 65.1 65.2 65.2
03/10/2019 04:20:26 54.77 55.45 56.34 55.5 55.7 55.7 64.37 65.17 65.73 65.1 65.2 65.2
03/10/2019 04:20:27 55.38 55.29 56.26 55.5 55.7 55.7 65.34 65.19 65.73 65.1 65.2 65.2
03/10/2019 04:20:28 55.15 55.38 56.13 55.5 55.7 55.7 64.13 65.17 65.73 65.1 65.2 65.2
03/10/2019 04:20:29 55.3 55.29 55.71 55.5 55.7 55.7 64.75 64.72 65.73 65.1 65.2 65.2
03/10/2019 04:20:30 55.45 55.44 55.7 55.5 55.7 55.7 65.33 65.13 65.73 65.1 65.2 65.2
03/10/2019 04:20:31 55.48 55.49 55.7 55.5 55.7 55.7 65.46 65.4 65.73 65.1 65.2 65.2
03/10/2019 04:20:32 55.51 55.63 55.7 55.5 55.7 55.7 65.57 65.76 65.76 65.1 65.2 65.2
03/10/2019 04:20:33 55.25 55.49 55.7 55.5 55.7 55.7 64.66 65.48 65.76 65.1 65.2 65.2
03/10/2019 04:20:34 54.96 55.38 55.7 55.5 55.7 55.7 64.53 64.97 65.76 65.1 65.2 65.2
03/10/2019 04:20:35 55.42 55.41 55.7 55.5 55.7 55.7 65.26 65.25 65.76 65.1 65.2 65.2
03/10/2019 04:20:36 55.01 55.39 55.7 55.5 55.7 55.7 64.26 65.23 65.76 65.1 65.2 65.2
03/10/2019 04:20:37 55.49 55.44 55.7 55.5 55.7 55.7 65.16 65.11 65.76 65.1 65.2 65.2
03/10/2019 04:20:38 55.4 55.53 55.7 55.5 55.7 55.7 65.33 65.39 65.76 65.1 65.2 65.2
03/10/2019 04:20:39 55.91 55.76 55.76 55.5 55.7 55.7 66.16 65.93 65.93 65.1 65.2 65.2
03/10/2019 04:20:40 55.41 55.92 55.92 55.5 55.7 55.7 65.12 66.11 66.11 65.1 65.2 65.2
03/10/2019 04:20:41 54.99 55.46 55.92 55.5 55.7 55.7 64.03 65.37 66.11 65.1 65.2 65.2
03/10/2019 04:20:42 55.39 55.4 55.92 55.5 55.7 55.7 64.76 64.88 66.11 65.1 65.2 65.2
03/10/2019 04:20:43 55.35 55.43 55.92 55.5 55.7 55.7 64.9 65.13 66.11 65.1 65.2 65.2
03/10/2019 04:20:44 55.43 55.48 55.92 55.5 55.7 55.7 65.13 65.18 66.11 65.1 65.2 65.2
03/10/2019 04:20:45 55.17 55.55 55.92 55.5 55.7 55.7 64.79 65.26 66.11 65.1 65.2 65.2
03/10/2019 04:20:46 55.02 55.23 55.92 55.5 55.7 55.7 64.48 64.85 66.11 65.1 65.2 65.2
03/10/2019 04:20:47 55.24 55.26 55.92 55.5 55.7 55.7 64.49 64.68 66.11 65.1 65.2 65.2
03/10/2019 04:20:48 55.31 55.42 55.92 55.5 55.7 55.7 64.73 64.93 66.11 65.1 65.2 65.2
03/10/2019 04:20:49 55.42 55.41 55.92 55.5 55.7 55.7 65.15 64.97 66.11 65.1 65.2 65.2
03/10/2019 04:20:50 55.38 55.49 55.92 55.5 55.7 55.7 65.17 65.23 66.11 65.1 65.2 65.2
03/10/2019 04:20:51 55.41 55.45 55.92 55.5 55.7 55.7 65.07 65.39 66.11 65.1 65.2 65.2
03/10/2019 04:20:52 54.95 55.42 55.92 55.5 55.7 55.7 63.91 65.13 66.11 65.1 65.2 65.2
03/10/2019 04:20:53 55.3 55.31 55.92 55.5 55.7 55.7 65.02 64.96 66.11 65.1 65.2 65.2
03/10/2019 04:20:54 55.23 55.35 55.92 55.5 55.7 55.7 64.65 64.95 66.11 65.1 65.2 65.2
03/10/2019 04:20:55 55.05 55.22 55.92 55.4 55.7 55.7 64.28 64.75 66.11 65.1 65.2 65.2
03/10/2019 04:20:56 55.11 55.31 55.92 55.4 55.7 55.7 64.95 65.08 66.11 65.1 65.2 65.2
03/10/2019 04:20:57 55.58 55.45 55.92 55.4 55.7 55.7 65.8 65.51 66.11 65.1 65.2 65.2
03/10/2019 04:20:58 54.72 55.42 55.92 55.4 55.7 55.7 63.97 65.39 66.11 65.1 65.2 65.2
03/10/2019 04:20:59 55.58 55.35 55.92 55.4 55.7 55.7 65.38 65.21 66.11 65.1 65.2 65.2
03/10/2019 04:21:00 55.11 55.39 55.92 55.4 55.7 55.7 64.37 65 66.11 65.1 65.2 65.2
03/10/2019 04:21:01 55.73 55.55 55.92 55.4 55.7 55.7 65.5 65.21 66.11 65.1 65.2 65.2
03/10/2019 04:21:02 55.92 55.9 55.92 55.4 55.7 55.7 65.77 65.87 66.11 65.1 65.2 65.2
03/10/2019 04:21:03 55.54 55.75 55.92 55.4 55.7 55.7 64.76 65.37 66.11 65.1 65.2 65.2
03/10/2019 04:21:04 55.51 55.63 55.92 55.4 55.7 55.7 65.58 65.49 66.11 65.1 65.2 65.2
03/10/2019 04:21:05 55.04 55.58 55.92 55.4 55.7 55.7 64.58 65.45 66.11 65.1 65.2 65.2
03/10/2019 04:21:06 55.57 55.53 55.92 55.4 55.7 55.7 65.48 65.41 66.11 65.1 65.2 65.2
03/10/2019 04:21:07 55.7 55.74 55.92 55.4 55.7 55.7 65.33 65.63 66.11 65.1 65.2 65.2
03/10/2019 04:21:08 55.4 55.68 55.92 55.4 55.7 55.7 64.65 65.39 66.11 65.1 65.2 65.2
03/10/2019 04:21:09 55.55 55.65 55.92 55.4 55.7 55.7 64.71 65.07 66.11 65.1 65.2 65.2
03/10/2019 04:21:10 55.58 55.63 55.9 55.4 55.7 55.7 65.59 65.44 65.87 65.1 65.2 65.2
03/10/2019 04:21:11 55.27 55.57 55.9 55.4 55.7 55.7 64.79 65.44 65.87 65.1 65.2 65.2
03/10/2019 04:21:12 55.45 55.55 55.9 55.4 55.7 55.7 65.27 65.52 65.87 65.1 65.2 65.2
03/10/2019 04:21:13 55.49 55.57 55.9 55.4 55.7 55.7 65.03 65.28 65.87 65.1 65.2 65.2
03/10/2019 04:21:14 55.03 55.52 55.9 55.4 55.7 55.7 64.43 65.18 65.87 65.1 65.2 65.2
03/10/2019 04:21:15 55.18 55.28 55.9 55.4 55.7 55.7 65.14 65.13 65.87 65.1 65.2 65.2
03/10/2019 04:21:16 55.71 55.61 55.9 55.4 55.7 55.7 65.58 65.57 65.87 65.1 65.2 65.2
03/10/2019 04:21:17 55.38 55.66 55.9 55.4 55.7 55.7 64.69 65.54 65.87 65.1 65.2 65.2
03/10/2019 04:21:18 55.14 55.41 55.9 55.4 55.7 55.7 64.44 64.89 65.87 65.1 65.2 65.2
03/10/2019 04:21:19 55.12 55.26 55.9 55.4 55.7 55.7 64.21 64.74 65.87 65.1 65.2 65.2
03/10/2019 04:21:20 55.42 55.4 55.9 55.4 55.7 55.7 64.94 64.9 65.87 65.1 65.2 65.2
03/10/2019 04:21:21 55.45 55.53 55.9 55.4 55.7 55.7 65.15 65.21 65.87 65.1 65.2 65.2
03/10/2019 04:21:22 55.19 55.5 55.9 55.4 55.7 55.7 64.59 65.28 65.87 65.1 65.2 65.2
03/10/2019 04:21:23 55.65 55.56 55.9 55.4 55.7 55.7 65.28 65.19 65.87 65.1 65.2 65.2
03/10/2019 04:21:24 55.16 55.58 55.9 55.4 55.7 55.7 65.23 65.41 65.87 65.1 65.2 65.2
03/10/2019 04:21:25 55.05 55.36 55.9 55.4 55.7 55.7 64.24 65.31 65.87 65.1 65.2 65.2
03/10/2019 04:21:26 55.17 55.22 55.9 55.4 55.7 55.7 64.41 64.76 65.87 65.1 65.2 65.2
03/10/2019 04:21:27 55.09 55.27 55.9 55.4 55.7 55.7 64.35 64.58 65.87 65.1 65.2 65.2
03/10/2019 04:21:28 54.8 55.17 55.9 55.4 55.7 55.7 64.21 64.59 65.87 65.1 65.2 65.2
03/10/2019 04:21:29 55.45 55.36 55.9 55.4 55.7 55.7 65.25 65.07 65.87 65.1 65.2 65.2
03/10/2019 04:21:30 55.41 55.39 55.9 55.4 55.7 55.7 65.31 65.26 65.87 65.1 65.2 65.2
03/10/2019 04:21:31 55.44 55.46 55.9 55.4 55.7 55.7 65.21 65.32 65.87 65.1 65.2 65.2
03/10/2019 04:21:32 55.25 55.46 55.75 55.4 55.7 55.7 64.56 65.4 65.63 65.1 65.2 65.2
03/10/2019 04:21:33 55.33 55.39 55.74 55.4 55.7 55.7 64.72 64.95 65.63 65.1 65.2 65.2
03/10/2019 04:21:34 55.1 55.33 55.74 55.4 55.7 55.7 64.31 64.83 65.63 65.1 65.2 65.2
03/10/2019 04:21:35 55.4 55.42 55.74 55.4 55.7 55.7 64.78 64.98 65.63 65 65.2 65.2
03/10/2019 04:21:36 55.26 55.4 55.74 55.4 55.7 55.7 64.62 64.88 65.63 65 65.2 65.2
03/10/2019 04:21:37 55.02 55.29 55.68 55.4 55.7 55.7 64.06 64.72 65.57 65 65.2 65.2
03/10/2019 04:21:38 55.24 55.31 55.66 55.4 55.7 55.7 64.49 64.49 65.57 65 65.2 65.2
03/10/2019 04:21:39 55.14 55.33 55.66 55.4 55.7 55.7 64.54 64.67 65.57 65 65.2 65.2
03/10/2019 04:21:40 55.25 55.27 55.66 55.4 55.7 55.7 65.07 65.04 65.57 65 65.2 65.2
03/10/2019 04:21:41 55.85 55.72 55.72 55.4 55.7 55.7 66.08 65.77 65.77 65 65.2 65.2
03/10/2019 04:21:42 55.35 55.67 55.72 55.4 55.7 55.7 65.02 65.67 65.77 65 65.2 65.2
03/10/2019 04:21:43 55.36 55.55 55.72 55.4 55.7 55.7 65.1 65.47 65.77 65 65.2 65.2
03/10/2019 04:21:44 55.15 55.41 55.72 55.4 55.7 55.7 64.78 65.38 65.77 65 65.2 65.2
03/10/2019 04:21:45 55.2 55.4 55.72 55.4 55.7 55.7 64.7 65.14 65.77 65 65.2 65.2
03/10/2019 04:21:46 55.37 55.4 55.72 55.4 55.7 55.7 65.27 65.2 65.77 65 65.2 65.2
03/10/2019 04:21:47 55.23 55.43 55.72 55.4 55.7 55.7 64.78 65.18 65.77 65 65.2 65.2
03/10/2019 04:21:48 55.57 55.5 55.72 55.4 55.7 55.7 65.89 65.66 65.77 65 65.2 65.2
03/10/2019 04:21:49 55.69 55.65 55.72 55.4 55.7 55.7 65.72 65.86 65.86 65 65.2 65.2
03/10/2019 04:21:50 55.19 55.57 55.72 55.4 55.7 55.7 64.89 65.67 65.86 65 65.2 65.2
03/10/2019 04:21:51 55.1 55.45 55.72 55.4 55.7 55.7 64.79 65.46 65.86 65 65.2 65.2
03/10/2019 04:21:52 55.05 55.25 55.72 55.4 55.7 55.7 64.64 64.97 65.86 65 65.2 65.2
03/10/2019 04:21:53 55.19 55.24 55.72 55.4 55.7 55.7 64.8 64.9 65.86 65 65.2 65.2
03/10/2019 04:21:54 55.1 55.25 55.72 55.4 55.7 55.7 64.9 65.12 65.86 65 65.2 65.2
03/10/2019 04:21:55 56.83 56.29 56.29 55.4 55.7 55.7 66.08 65.93 65.93 65 65.2 65.2
03/10/2019 04:21:56 56.02 56.25 56.29 55.4 55.7 55.7 65.41 65.75 65.93 65 65.2 65.2
03/10/2019 04:21:57 55.81 56.08 56.29 55.4 55.7 55.7 64.57 65.49 65.93 65 65.2 65.2
03/10/2019 04:21:58 56.1 56.08 56.29 55.4 55.7 55.7 65.47 65.36 65.93 65 65.2 65.2
03/10/2019 04:21:59 56.09 56.19 56.29 55.4 55.7 55.7 64.86 65.51 65.93 65 65.2 65.2
03/10/2019 04:22:00 56.13 56.13 56.29 55.4 55.7 55.7 65.83 65.62 65.93 65 65.2 65.2
03/10/2019 04:22:01 55.66 56.11 56.29 55.4 55.7 55.7 64.75 65.67 65.93 65 65.2 65.2
03/10/2019 04:22:02 56.09 56.07 56.29 55.4 55.7 55.7 65.82 65.67 65.93 65.1 65.2 65.2
03/10/2019 04:22:03 55.6 56.01 56.29 55.4 55.7 55.7 64.85 65.58 65.93 65.1 65.2 65.2
03/10/2019 04:22:04 55.36 55.78 56.29 55.4 55.7 55.7 64.26 65.17 65.93 65 65.2 65.2
03/10/2019 04:22:05 55.68 55.72 56.29 55.4 55.7 55.7 64.92 65.1 65.93 65 65.2 65.2
03/10/2019 04:22:06 56.06 55.96 56.29 55.4 55.7 55.7 65.41 65.34 65.93 65 65.2 65.2
03/10/2019 04:22:07 55.97 56.12 56.29 55.4 55.7 55.7 65.08 65.66 65.93 65 65.2 65.2
03/10/2019 04:22:08 55.75 55.91 56.29 55.4 55.7 55.7 64.68 64.99 65.93 65 65.2 65.2
03/10/2019 04:22:09 56.12 56.02 56.29 55.5 55.7 55.7 65.5 65.37 65.93 65.1 65.2 65.2
03/10/2019 04:22:10 55.72 56.07 56.29 55.5 55.7 55.7 64.99 65.32 65.93 65.1 65.2 65.2
03/10/2019 04:22:11 55.83 55.88 56.29 55.5 55.7 55.7 65.29 65.37 65.93 65.1 65.2 65.2
03/10/2019 04:22:12 55.85 55.9 56.29 55.5 55.7 55.7 65.26 65.54 65.93 65.1 65.2 65.2
03/10/2019 04:22:13 55.92 55.99 56.29 55.5 55.7 55.7 65.96 65.85 65.93 65.1 65.2 65.2
03/10/2019 04:22:14 55.53 55.94 56.29 55.5 55.7 55.7 65.08 65.81 65.93 65.1 65.2 65.2
03/10/2019 04:22:15 55.78 55.8 56.29 55.5 55.7 55.7 65.31 65.43 65.93 65.1 65.2 65.2
03/10/2019 04:22:16 55.55 55.8 56.29 55.5 55.7 55.7 64.92 65.46 65.93 65.1 65.2 65.2
03/10/2019 04:22:17 55.92 55.86 56.29 55.5 55.7 55.7 65.71 65.56 65.93 65.1 65.2 65.2
03/10/2019 04:22:18 55.84 55.89 56.29 55.5 55.7 55.7 64.83 65.58 65.93 65.1 65.2 65.2
03/10/2019 04:22:19 56.12 56.06 56.29 55.5 55.7 55.7 65.35 65.42 65.93 65.1 65.2 65.2
03/10/2019 04:22:20 55.45 56.14 56.29 55.5 55.7 55.7 64.77 65.48 65.93 65.1 65.2 65.2
03/10/2019 04:22:21 55.6 55.71 56.29 55.5 55.7 55.7 65.17 65.25 65.93 65.1 65.2 65.2
03/10/2019 04:22:22 55.56 55.78 56.29 55.5 55.7 55.7 65.25 65.39 65.93 65.1 65.2 65.2
03/10/2019 04:22:23 55.87 55.83 56.29 55.5 55.7 55.7 64.74 65.28 65.93 65.1 65.2 65.2
03/10/2019 04:22:24 55.85 55.93 56.29 55.5 55.7 55.7 65.06 65.14 65.93 65.1 65.2 65.2
03/10/2019 04:22:25 56.13 56.12 56.25 55.5 55.7 55.7 66.35 66.12 66.12 65.1 65.2 65.2
03/10/2019 04:22:26 56.19 56.12 56.19 55.5 55.7 55.7 65.95 66.02 66.12 65.1 65.2 65.2
03/10/2019 04:22:27 55.9 56.16 56.19 55.5 55.7 55.7 65.56 66.05 66.12 65.1 65.2 65.2
03/10/2019 04:22:28 55.59 56.01 56.19 55.5 55.6 55.7 64.67 65.73 66.12 65.1 65.2 65.2
03/10/2019 04:22:29 55.5 55.8 56.16 55.5 55.6 55.7 64.91 65.27 66.12 65.1 65.2 65.2
03/10/2019 04:22:30 55.71 55.71 56.16 55.5 55.6 55.7 65.14 65.23 66.12 65.1 65.2 65.2
03/10/2019 04:22:31 55.68 55.85 56.16 55.5 55.6 55.7 64.9 65.37 66.12 65.1 65.2 65.2
03/10/2019 04:22:32 55.27 55.58 56.16 55.5 55.6 55.7 64.44 64.79 66.12 65.1 65.2 65.2
03/10/2019 04:22:33 55.7 55.6 56.16 55.5 55.6 55.7 65.01 65.08 66.12 65.1 65.2 65.2
03/10/2019 04:22:34 55.83 55.77 56.16 55.5 55.6 55.7 65.52 65.3 66.12 65.1 65.2 65.2
03/10/2019 04:22:35 55.47 55.78 56.16 55.5 55.6 55.7 64.84 65.32 66.12 65.1 65.2 65.2
03/10/2019 04:22:36 56.05 55.95 56.16 55.5 55.6 55.7 66.02 65.91 66.12 65.1 65.2 65.2
03/10/2019 04:22:37 55.9 56.04 56.16 55.5 55.6 55.7 65.43 66.07 66.12 65.1 65.2 65.2
03/10/2019 04:22:38 55.49 55.9 56.16 55.5 55.6 55.7 64.65 65.5 66.12 65.1 65.2 65.2
03/10/2019 04:22:39 55.74 55.77 56.16 55.5 55.6 55.7 65.32 65.39 66.12 65.1 65.2 65.2
03/10/2019 04:22:40 55.76 55.84 56.16 55.5 55.6 55.7 64.87 65.38 66.12 65.1 65.2 65.2
03/10/2019 04:22:41 55.76 55.96 56.16 55.5 55.6 55.7 65.35 65.49 66.12 65.1 65.2 65.2
03/10/2019 04:22:42 55.69 55.86 56.16 55.5 55.6 55.7 65.03 65.46 66.12 65.1 65.2 65.2
03/10/2019 04:22:43 55.45 55.73 56.16 55.5 55.6 55.7 64.74 65.06 66.12 65.1 65.2 65.2
03/10/2019 04:22:44 55.55 55.68 56.16 55.5 55.6 55.7 64.98 65.15 66.12 65.1 65.2 65.2
03/10/2019 04:22:45 55.7 55.7 56.16 55.5 55.6 55.7 64.9 65.06 66.12 65.1 65.2 65.2
03/10/2019 04:22:46 55.83 55.83 56.16 55.5 55.6 55.7 65.4 65.37 66.12 65.1 65.2 65.2
03/10/2019 04:22:47 56.05 56.08 56.16 55.5 55.6 55.7 66.14 66.09 66.12 65.1 65.2 65.2
03/10/2019 04:22:48 55.65 55.95 56.16 55.5 55.6 55.7 65.03 65.83 66.12 65.1 65.2 65.2
03/10/2019 04:22:49 55.56 55.75 56.16 55.5 55.6 55.7 64.47 65.39 66.12 65.1 65.2 65.2
03/10/2019 04:22:50 55.58 55.79 56.16 55.5 55.6 55.7 64.97 65.17 66.12 65.1 65.2 65.2
03/10/2019 04:22:51 55.78 55.78 56.16 55.5 55.6 55.7 65.16 65.23 66.12 65.1 65.2 65.2
03/10/2019 04:22:52 55.52 55.76 56.16 55.5 55.6 55.7 64.88 65.33 66.12 65.1 65.2 65.2
03/10/2019 04:22:53 56.17 56.04 56.16 55.5 55.6 55.7 66.14 66.01 66.12 65.1 65.2 65.2
03/10/2019 04:22:54 55.87 55.97 56.16 55.5 55.6 55.7 65.05 65.7 66.12 65.1 65.2 65.2
03/10/2019 04:22:55 55.74 56.04 56.16 55.5 55.6 55.7 65.18 65.61 66.09 65.1 65.2 65.2
03/10/2019 04:22:56 56.15 56.06 56.16 55.5 55.6 55.7 66.18 65.9 66.09 65.1 65.2 65.2
03/10/2019 04:22:57 56.25 56.2 56.2 55.5 55.6 55.7 65.84 65.97 66.09 65.1 65.2 65.2
03/10/2019 04:22:58 55.81 56.26 56.26 55.5 55.6 55.7 65.16 66.09 66.09 65.1 65.2 65.2
03/10/2019 04:22:59 56 56.04 56.26 55.5 55.6 55.7 65.71 65.75 66.09 65.1 65.2 65.2
03/10/2019 04:23:00 55.56 56.04 56.26 55.5 55.6 55.7 64.58 65.71 66.09 65.1 65.2 65.2
03/10/2019 04:23:01 55.6 55.72 56.26 55.5 55.6 55.7 64.88 65.09 66.09 65.1 65.2 65.2
03/10/2019 04:23:02 55.31 55.64 56.26 55.5 55.6 55.7 64.18 64.9 66.09 65.1 65.2 65.2
03/10/2019 04:23:03 55.98 55.89 56.26 55.5 55.6 55.7 65.72 65.48 66.09 65.1 65.2 65.2
03/10/2019 04:23:04 55.96 55.91 56.26 55.5 55.6 55.7 65.46 65.58 66.09 65.1 65.2 65.2
03/10/2019 04:23:05 55.6 55.87 56.26 55.5 55.6 55.7 65.14 65.51 66.09 65.1 65.2 65.2
03/10/2019 04:23:06 55.8 55.87 56.26 55.5 55.6 55.7 65.39 65.55 66.09 65.1 65.2 65.2
03/10/2019 04:23:07 55.97 56 56.26 55.5 55.6 55.7 65.82 65.94 66.09 65.1 65.2 65.2
03/10/2019 04:23:08 55.51 55.86 56.26 55.5 55.6 55.7 64.56 65.5 66.09 65.1 65.2 65.2
03/10/2019 04:23:09 55.25 55.69 56.26 55.5 55.6 55.7 64.24 64.93 66.09 65.1 65.2 65.2
03/10/2019 04:23:10 55.64 55.59 56.26 55.5 55.6 55.7 64.74 64.79 66.09 65.1 65.2 65.2
03/10/2019 04:23:11 55.47 55.62 56.26 55.5 55.6 55.7 64.49 64.94 66.09 65.1 65.2 65.2
03/10/2019 04:23:12 56.02 55.88 56.26 55.5 55.6 55.7 65.84 65.47 66.09 65.1 65.2 65.2
03/10/2019 04:23:13 55.73 55.89 56.26 55.5 55.6 55.7 65.77 65.81 66.09 65.1 65.2 65.2
03/10/2019 04:23:14 55.81 55.9 56.26 55.5 55.6 55.7 65.08 65.76 66.09 65.1 65.2 65.2
03/10/2019 04:23:15 55.86 56.03 56.26 55.5 55.6 55.7 65.58 65.72 66.09 65.1 65.2 65.2
03/10/2019 04:23:16 55.36 55.83 56.26 55.5 55.6 55.7 64.83 65.51 66.09 65.1 65.2 65.2
03/10/2019 04:23:17 56.35 56.12 56.26 55.5 55.6 55.7 66.08 65.84 66.09 65.1 65.2 65.2
03/10/2019 04:23:18 56.03 56.12 56.26 55.5 55.6 55.7 65.38 65.81 66.09 65.1 65.2 65.2
03/10/2019 04:23:19 57.02 56.73 56.73 55.5 55.6 55.7 66.23 66.1 66.1 65.1 65.2 65.2
03/10/2019 04:23:20 56.45 56.72 56.73 55.6 55.6 55.7 65.29 66.03 66.1 65.1 65.2 65.2
03/10/2019 04:23:21 56.75 56.71 56.73 55.6 55.6 55.7 65.87 65.85 66.1 65.1 65.2 65.2
03/10/2019 04:23:22 56.49 56.82 56.82 55.6 55.6 55.7 65.39 65.87 66.1 65.1 65.2 65.2
03/10/2019 04:23:23 56.12 56.57 56.82 55.6 55.6 55.7 65.9 65.81 66.1 65.1 65.2 65.2
03/10/2019 04:23:24 56 56.26 56.82 55.6 55.6 55.7 64.99 65.73 66.1 65.1 65.2 65.2
03/10/2019 04:23:25 56.2 56.22 56.82 55.6 55.6 55.7 65.49 65.49 66.1 65.1 65.2 65.2
03/10/2019 04:23:26 56.12 56.3 56.82 55.6 55.6 55.7 65.99 65.91 66.1 65.1 65.2 65.2
03/10/2019 04:23:27 56.23 56.42 56.82 55.6 55.7 55.7 65.8 66.16 66.16 65.1 65.2 65.2
03/10/2019 04:23:28 56.47 56.44 56.82 55.6 55.7 55.7 66.37 66.3 66.3 65.1 65.2 65.2
03/10/2019 04:23:29 56.13 56.44 56.82 55.6 55.7 55.7 65.39 66.3 66.3 65.1 65.2 65.2
03/10/2019 04:23:30 55.91 56.29 56.82 55.6 55.7 55.7 65.3 65.92 66.3 65.1 65.2 65.2
03/10/2019 04:23:31 55.83 56.07 56.82 55.6 55.7 55.7 64.71 65.46 66.3 65.1 65.2 65.2
03/10/2019 04:23:32 56.25 56.15 56.82 55.6 55.7 55.7 65.82 65.68 66.3 65.1 65.2 65.2
03/10/2019 04:23:33 56.1 56.16 56.82 55.6 55.7 55.7 64.95 65.5 66.3 65.1 65.2 65.2
03/10/2019 04:23:34 56.51 56.52 56.82 55.6 55.7 55.7 65.78 65.76 66.3 65.1 65.2 65.2
03/10/2019 04:23:35 56.17 56.38 56.82 55.6 55.7 55.7 65.2 65.57 66.3 65.1 65.2 65.2
03/10/2019 04:23:36 55.94 56.25 56.82 55.6 55.7 55.7 64.64 65.46 66.3 65.1 65.2 65.2
03/10/2019 04:23:37 56.48 56.35 56.82 55.6 55.7 55.7 66.16 65.73 66.3 65.1 65.2 65.2
03/10/2019 04:23:38 56.31 56.4 56.82 55.6 55.7 55.7 65.21 65.78 66.3 65.1 65.2 65.2
03/10/2019 04:23:39 56.11 56.41 56.82 55.6 55.7 55.7 65.01 65.54 66.3 65.1 65.2 65.2
03/10/2019 04:23:40 56.27 56.35 56.82 55.6 55.7 55.7 64.82 65.44 66.3 65.1 65.2 65.2
03/10/2019 04:23:41 56.27 56.43 56.82 55.6 55.7 55.7 64.93 65.15 66.3 65.1 65.2 65.2
03/10/2019 04:23:42 56.17 56.28 56.82 55.6 55.7 55.7 65.02 65.14 66.3 65.1 65.2 65.2
03/10/2019 04:23:43 56.46 56.49 56.82 55.6 55.7 55.7 65.56 65.67 66.3 65.1 65.2 65.2
03/10/2019 04:23:44 56.38 56.41 56.82 55.6 55.7 55.7 64.73 65.32 66.3 65.1 65.2 65.2
03/10/2019 04:23:45 56.48 56.51 56.82 55.6 55.7 55.7 65.2 65.35 66.3 65.1 65.2 65.2
03/10/2019 04:23:46 57 56.86 56.86 55.6 55.7 55.7 66.68 66.34 66.34 65.1 65.2 65.2
03/10/2019 04:23:47 56.21 56.83 56.86 55.6 55.7 55.7 64.89 66.22 66.34 65.1 65.2 65.2
03/10/2019 04:23:48 56.61 56.6 56.86 55.6 55.7 55.7 65.89 65.88 66.34 65.1 65.2 65.2
03/10/2019 04:23:49 56.26 56.58 56.86 55.6 55.7 55.7 65.01 65.83 66.34 65.1 65.2 65.2
03/10/2019 04:23:50 56.58 56.57 56.86 55.6 55.7 55.7 65.46 65.76 66.34 65.1 65.2 65.2
03/10/2019 04:23:51 56.4 56.61 56.86 55.6 55.7 55.7 65.26 65.51 66.34 65.1 65.2 65.2
03/10/2019 04:23:52 55.99 56.42 56.86 55.7 55.7 55.7 65.27 65.44 66.34 65.1 65.2 65.2
03/10/2019 04:23:53 55.88 56.25 56.86 55.7 55.7 55.7 65.57 65.85 66.34 65.1 65.2 65.2
03/10/2019 04:23:54 56.19 56.19 56.86 55.7 55.7 55.7 65.78 65.83 66.34 65.1 65.2 65.2
03/10/2019 04:23:55 56.29 56.31 56.86 55.7 55.7 55.7 65.99 66.03 66.34 65.1 65.2 65.2
03/10/2019 04:23:56 56.11 56.36 56.86 55.7 55.7 55.7 65.75 66.27 66.34 65.1 65.2 65.2
03/10/2019 04:23:57 55.83 56.27 56.86 55.7 55.7 55.7 64.93 65.93 66.34 65.1 65.2 65.2
03/10/2019 04:23:58 55.87 55.99 56.86 55.7 55.6 55.7 65.03 65.37 66.34 65.1 65.2 65.2
03/10/2019 04:23:59 55.47 55.91 56.86 55.7 55.6 55.7 64.46 65.15 66.34 65.1 65.2 65.2
03/10/2019 04:24:00 56.39 56.16 56.86 55.7 55.6 55.7 66.24 65.89 66.34 65.1 65.2 65.2
03/10/2019 04:24:01 55.92 56.21 56.86 55.7 55.6 55.7 65.3 65.7 66.34 65.1 65.2 65.2
03/10/2019 04:24:02 55.88 56.03 56.86 55.7 55.6 55.7 65.55 65.61 66.34 65.1 65.2 65.2
03/10/2019 04:24:03 55.83 55.98 56.86 55.7 55.6 55.7 65.23 65.48 66.34 65.1 65.2 65.2
03/10/2019 04:24:04 56.21 56.16 56.86 55.7 55.6 55.7 65.41 65.7 66.34 65.1 65.2 65.2
03/10/2019 04:24:05 55.81 56.08 56.86 55.7 55.6 55.7 65.35 65.47 66.34 65.1 65.2 65.2
03/10/2019 04:24:06 55.87 56 56.86 55.7 55.6 55.7 65.37 65.62 66.34 65.1 65.2 65.2
03/10/2019 04:24:07 55.86 55.99 56.86 55.7 55.6 55.7 65.31 65.58 66.34 65.1 65.2 65.2
03/10/2019 04:24:08 55.83 55.99 56.86 55.7 55.6 55.7 64.92 65.64 66.34 65.1 65.2 65.2
03/10/2019 04:24:09 55.66 55.83 56.86 55.7 55.6 55.7 64.67 65 66.34 65.1 65.2 65.2
03/10/2019 04:24:10 56.18 56.09 56.86 55.7 55.6 55.7 66.24 65.76 66.34 65.1 65.2 65.2
03/10/2019 04:24:11 56.08 56.1 56.86 55.7 55.6 55.7 65.78 65.92 66.34 65.1 65.2 65.2
03/10/2019 04:24:12 55.91 56.28 56.86 55.7 55.6 55.7 65.46 66.13 66.34 65.1 65.2 65.2
03/10/2019 04:24:13 55.92 56 56.86 55.7 55.6 55.7 65.41 65.72 66.34 65.1 65.2 65.2
03/10/2019 04:24:14 55.7 55.89 56.86 55.7 55.6 55.7 65.32 65.5 66.34 65.1 65.2 65.2
03/10/2019 04:24:15 55.51 55.88 56.86 55.7 55.6 55.7 65.55 65.73 66.34 65.1 65.2 65.2
03/10/2019 04:24:16 55.94 55.87 56.83 55.7 55.6 55.7 65.34 65.68 66.27 65.1 65.2 65.2
03/10/2019 04:24:17 55.85 55.89 56.61 55.7 55.6 55.7 65.03 65.33 66.27 65.1 65.2 65.2
03/10/2019 04:24:18 56.06 56.07 56.61 55.7 55.6 55.7 65.95 65.84 66.27 65.1 65.2 65.2
03/10/2019 04:24:19 55.96 56.11 56.61 55.7 55.6 55.7 65.32 65.8 66.27 65.1 65.2 65.2
03/10/2019 04:24:20 55.6 55.94 56.61 55.7 55.6 55.7 64.34 65.33 66.27 65.1 65.2 65.2
03/10/2019 04:24:21 56.24 56.16 56.42 55.7 55.6 55.7 66.02 65.78 66.27 65.2 65.2 65.2
03/10/2019 04:24:22 56.23 56.19 56.36 55.7 55.6 55.7 65.58 65.79 66.27 65.2 65.2 65.2
03/10/2019 04:24:23 55.95 56.19 56.36 55.7 55.6 55.7 65.06 65.63 66.27 65.2 65.2 65.2
03/10/2019 04:24:24 55.82 56.03 56.36 55.7 55.6 55.7 65.09 65.3 66.27 65.2 65.2 65.2
03/10/2019 04:24:25 55.99 56 56.36 55.7 55.6 55.7 65.02 65.24 66.27 65.2 65.2 65.2
03/10/2019 04:24:26 55.84 56.17 56.28 55.7 55.6 55.7 65.14 65.7 66.13 65.2 65.2 65.2
03/10/2019 04:24:27 55.75 55.91 56.28 55.7 55.6 55.7 65.27 65.32 66.13 65.2 65.2 65.2
03/10/2019 04:24:28 56 55.97 56.28 55.7 55.6 55.7 65.43 65.43 66.13 65.2 65.2 65.2
03/10/2019 04:24:29 55.85 55.96 56.28 55.7 55.6 55.7 65.44 65.56 66.13 65.2 65.2 65.2
03/10/2019 04:24:30 55.85 56.03 56.28 55.7 55.6 55.7 65.24 65.65 66.13 65.2 65.2 65.2
03/10/2019 04:24:31 55.51 55.92 56.28 55.7 55.6 55.7 64.51 65.35 66.13 65.2 65.2 65.2
03/10/2019 04:24:32 55.72 55.72 56.28 55.7 55.6 55.7 65.09 65.02 66.13 65.2 65.2 65.2
03/10/2019 04:24:33 55.73 55.93 56.28 55.7 55.6 55.7 64.83 65.3 66.13 65.2 65.2 65.2
03/10/2019 04:24:34 55.83 55.82 56.28 55.7 55.6 55.7 65.19 65.14 66.13 65.2 65.2 65.2
03/10/2019 04:24:35 55.74 55.85 56.28 55.7 55.6 55.7 65.43 65.42 66.13 65.2 65.2 65.2
03/10/2019 04:24:36 55.72 55.85 56.28 55.7 55.6 55.7 64.55 65.47 66.13 65.2 65.2 65.2
03/10/2019 04:24:37 55.53 55.74 56.28 55.7 55.6 55.7 64.75 65 66.13 65.2 65.2 65.2
03/10/2019 04:24:38 56.11 55.96 56.28 55.7 55.6 55.7 65.49 65.22 66.13 65.2 65.2 65.2
03/10/2019 04:24:39 55.95 56.06 56.28 55.7 55.6 55.7 65.21 65.55 66.13 65.2 65.2 65.2
03/10/2019 04:24:40 55.72 55.97 56.28 55.7 55.6 55.7 64.87 65.32 66.13 65.2 65.2 65.2
03/10/2019 04:24:41 55.84 55.9 56.28 55.7 55.6 55.7 64.5 65.04 66.13 65.2 65.2 65.2
03/10/2019 04:24:42 55.95 55.99 56.19 55.7 55.6 55.7 65.21 65.11 65.84 65.2 65.2 65.2
03/10/2019 04:24:43 55.85 55.99 56.19 55.7 55.6 55.7 64.81 65.14 65.84 65.2 65.2 65.2
03/10/2019 04:24:44 55.9 56.01 56.19 55.7 55.6 55.7 65.15 65.27 65.84 65.2 65.2 65.2
03/10/2019 04:24:45 56.17 56.16 56.19 55.7 55.6 55.7 65.51 65.51 65.84 65.2 65.2 65.2
03/10/2019 04:24:46 56.03 56.14 56.19 55.7 55.6 55.7 65.01 65.57 65.84 65.2 65.2 65.2
03/10/2019 04:24:47 56.2 56.18 56.19 55.7 55.6 55.7 65.89 65.74 65.84 65.2 65.2 65.2
03/10/2019 04:24:48 56.39 56.33 56.33 55.7 55.6 55.7 65.83 66.01 66.01 65.2 65.2 65.2
03/10/2019 04:24:49 56.1 56.42 56.42 55.7 55.6 55.7 65.53 66.08 66.08 65.2 65.2 65.2
03/10/2019 04:24:50 55.99 56.17 56.42 55.7 55.6 55.7 65.38 65.55 66.08 65.2 65.2 65.2
03/10/2019 04:24:51 55.87 56.18 56.42 55.7 55.6 55.7 64.95 65.63 66.08 65.2 65.2 65.2
03/10/2019 04:24:52 56.04 56.1 56.42 55.7 55.6 55.7 64.73 65.15 66.08 65.2 65.2 65.2
03/10/2019 04:24:53 55.92 56.02 56.42 55.7 55.6 55.7 65.12 65.26 66.08 65.2 65.2 65.2
03/10/2019 04:24:54 55.94 56 56.42 55.7 55.6 55.7 65.25 65.26 66.08 65.2 65.2 65.2
03/10/2019 04:24:55 55.57 55.97 56.42 55.7 55.6 55.7 64.77 65.19 66.08 65.2 65.2 65.2
03/10/2019 04:24:56 56.21 56.04 56.42 55.7 55.6 55.7 65.54 65.53 66.08 65.2 65.2 65.2
03/10/2019 04:24:57 56.64 56.47 56.47 55.7 55.6 55.7 66.13 66.08 66.08 65.2 65.2 65.2
03/10/2019 04:24:58 55.89 56.4 56.47 55.7 55.6 55.7 65.13 65.73 66.08 65.2 65.2 65.2
03/10/2019 04:24:59 55.88 56.12 56.47 55.7 55.6 55.7 64.88 65.47 66.08 65.2 65.2 65.2
03/10/2019 04:25:00 55.94 56.08 56.47 55.7 55.6 55.7 64.93 65.3 66.08 65.2 65.2 65.2
03/10/2019 04:25:01 55.92 55.97 56.47 55.7 55.6 55.7 64.84 64.99 66.08 65.2 65.2 65.2
03/10/2019 04:25:02 56.31 56.27 56.47 55.7 55.6 55.7 65.91 65.76 66.08 65.2 65.2 65.2
03/10/2019 04:25:03 55.68 56.21 56.47 55.7 55.6 55.7 64.68 65.73 66.08 65.2 65.2 65.2
03/10/2019 04:25:04 55.94 55.98 56.47 55.7 55.6 55.7 65.81 65.65 66.08 65.2 65.2 65.2
03/10/2019 04:25:05 56.15 56.18 56.47 55.7 55.6 55.7 65.38 65.71 66.08 65.2 65.2 65.2
03/10/2019 04:25:06 55.6 56.21 56.47 55.7 55.6 55.7 64.46 65.73 66.08 65.2 65.2 65.2
03/10/2019 04:25:07 55.91 55.96 56.47 55.7 55.6 55.7 64.86 65.18 66.08 65.2 65.2 65.2
03/10/2019 04:25:08 55.88 55.97 56.47 55.7 55.6 55.7 65.3 65.24 66.08 65.2 65.2 65.2
03/10/2019 04:25:09 56.16 56.1 56.47 55.7 55.6 55.7 65.68 65.57 66.08 65.2 65.2 65.2
03/10/2019 04:25:10 56.07 56.15 56.47 55.7 55.6 55.7 64.99 65.6 66.08 65.2 65.2 65.2
03/10/2019 04:25:11 56.13 56.21 56.47 55.7 55.6 55.7 65.11 65.26 66.08 65.2 65.2 65.2
03/10/2019 04:25:12 56.1 56.27 56.47 55.7 55.6 55.7 65.39 65.54 66.08 65.2 65.2 65.2
03/10/2019 04:25:13 56.12 56.2 56.47 55.7 55.6 55.7 65.52 65.59 66.08 65.2 65.2 65.2
03/10/2019 04:25:14 55.89 56.24 56.47 55.7 55.6 55.7 64.32 65.7 66.08 65.2 65.2 65.2
03/10/2019 04:25:15 56.12 56.18 56.47 55.8 55.6 55.7 65.03 65.12 66.08 65.2 65.2 65.2
03/10/2019 04:25:16 55.92 56.16 56.47 55.8 55.6 55.7 64.65 65.14 66.08 65.2 65.2 65.2
03/10/2019 04:25:17 55.94 56.04 56.47 55.8 55.6 55.7 65.04 65.13 66.08 65.2 65.2 65.2
03/10/2019 04:25:18 56.28 56.22 56.47 55.8 55.6 55.7 65.55 65.46 66.08 65.2 65.2 65.2
03/10/2019 04:25:19 56.13 56.22 56.47 55.8 55.6 55.7 65.5 65.59 66.08 65.2 65.2 65.2
03/10/2019 04:25:20 56.49 56.59 56.59 55.8 55.6 55.7 66.15 66.2 66.2 65.2 65.2 65.2
03/10/2019 04:25:21 55.76 56.35 56.59 55.8 55.6 55.7 65.33 65.85 66.2 65.2 65.2 65.2
03/10/2019 04:25:22 55.69 56 56.59 55.8 55.6 55.7 65.18 65.55 66.2 65.2 65.2 65.2
03/10/2019 04:25:23 55.49 55.84 56.59 55.8 55.6 55.7 64.95 65.42 66.2 65.2 65.2 65.2
03/10/2019 04:25:24 55.64 55.72 56.59 55.8 55.6 55.7 65.03 65.36 66.2 65.2 65.2 65.2
03/10/2019 04:25:25 55.54 55.71 56.59 55.8 55.6 55.7 64.8 65.29 66.2 65.2 65.2 65.2
03/10/2019 04:25:26 55.58 55.63 56.59 55.8 55.6 55.7 64.98 65.1 66.2 65.2 65.2 65.2
03/10/2019 04:25:27 55.54 55.69 56.59 55.8 55.6 55.7 65.16 65.41 66.2 65.2 65.2 65.2
03/10/2019 04:25:28 55.58 55.65 56.59 55.8 55.6 55.7 65.61 65.54 66.2 65.2 65.2 65.2
03/10/2019 04:25:29 55.18 55.57 56.59 55.8 55.6 55.7 64.8 65.38 66.2 65.2 65.2 65.2
03/10/2019 04:25:30 54.92 55.39 56.59 55.8 55.6 55.7 64.31 65.05 66.2 65.2 65.2 65.2
03/10/2019 04:25:31 55.27 55.29 56.59 55.8 55.6 55.7 65.1 65.03 66.2 65.2 65.2 65.2
03/10/2019 04:25:32 55.3 55.38 56.59 55.8 55.6 55.7 65.04 65.16 66.2 65.2 65.2 65.2
03/10/2019 04:25:33 55.34 55.38 56.59 55.8 55.6 55.7 64.65 65.14 66.2 65.2 65.2 65.2
03/10/2019 04:25:34 55.17 55.35 56.59 55.8 55.6 55.7 64.87 64.9 66.2 65.2 65.2 65.2
03/10/2019 04:25:35 55.42 55.38 56.59 55.8 55.6 55.7 65.22 65.14 66.2 65.2 65.2 65.2
03/10/2019 04:25:36 55.73 55.64 56.59 55.8 55.6 55.7 65.62 65.53 66.2 65.2 65.2 65.2
03/10/2019 04:25:37 55.61 55.78 56.59 55.8 55.6 55.7 65.48 65.83 66.2 65.2 65.2 65.2
03/10/2019 04:25:38 54.87 55.54 56.59 55.8 55.6 55.7 64.14 65.35 66.2 65.2 65.2 65.2
03/10/2019 04:25:39 55.49 55.42 56.59 55.8 55.6 55.7 65.52 65.22 66.2 65.2 65.2 65.2
03/10/2019 04:25:40 55.19 55.49 56.59 55.8 55.6 55.7 65.03 65.64 66.2 65.2 65.2 65.2
03/10/2019 04:25:41 55.43 55.4 56.59 55.8 55.6 55.7 64.9 65.06 66.2 65.2 65.2 65.2
03/10/2019 04:25:42 55.53 55.53 56.59 55.8 55.6 55.7 65.45 65.39 66.2 65.2 65.2 65.2
03/10/2019 04:25:43 55.02 55.48 56.59 55.8 55.6 55.7 64.65 65.25 66.2 65.2 65.2 65.2
03/10/2019 04:25:44 55.64 55.56 56.59 55.8 55.6 55.7 65.51 65.52 66.2 65.2 65.2 65.2
03/10/2019 04:25:45 55.1 55.57 56.59 55.8 55.6 55.7 64.46 65.53 66.2 65.2 65.2 65.2
03/10/2019 04:25:46 55.18 55.32 56.59 55.8 55.6 55.7 64.46 64.87 66.2 65.2 65.2 65.2
03/10/2019 04:25:47 55.45 55.4 56.59 55.8 55.6 55.7 65.66 65.31 66.2 65.2 65.2 65.2
03/10/2019 04:25:48 55.19 55.43 56.59 55.8 55.6 55.7 64.63 65.29 66.2 65.2 65.2 65.2
03/10/2019 04:25:49 55.09 55.25 56.59 55.8 55.6 55.7 64.67 64.93 66.2 65.2 65.2 65.2
03/10/2019 04:25:50 55.66 55.55 56.35 55.8 55.6 55.7 65.19 65.28 65.85 65.2 65.2 65.2
03/10/2019 04:25:51 55.27 55.58 56 55.8 55.6 55.7 64.87 65.35 65.83 65.2 65.2 65.2
03/10/2019 04:25:52 55.23 55.36 55.84 55.8 55.6 55.7 64.94 65.09 65.83 65.2 65.2 65.2
03/10/2019 04:25:53 54.98 55.31 55.78 55.8 55.6 55.7 64.3 65.07 65.83 65.2 65.2 65.2
03/10/2019 04:25:54 55.32 55.33 55.78 55.8 55.6 55.7 64.86 64.93 65.83 65.2 65.2 65.2
03/10/2019 04:25:55 54.88 55.34 55.78 55.8 55.6 55.7 64.52 65.04 65.83 65.2 65.2 65.2
03/10/2019 04:25:56 55.11 55.24 55.78 55.8 55.6 55.7 64.54 64.82 65.83 65.2 65.2 65.2
03/10/2019 04:25:57 55.47 55.34 55.78 55.8 55.6 55.7 65.76 65.35 65.83 65.2 65.2 65.2
03/10/2019 04:25:58 55.14 55.41 55.78 55.8 55.6 55.7 64.74 65.35 65.83 65.2 65.2 65.2
03/10/2019 04:25:59 54.79 55.21 55.78 55.8 55.6 55.7 64.45 64.97 65.83 65.2 65.2 65.2
03/10/2019 04:26:00 55.45 55.27 55.78 55.8 55.6 55.7 65.5 65.39 65.83 65.2 65.2 65.2
03/10/2019 04:26:01 55.23 55.4 55.78 55.8 55.6 55.7 64.71 65.24 65.83 65.2 65.2 65.2
03/10/2019 04:26:02 55.15 55.23 55.78 55.8 55.6 55.7 64.54 64.81 65.83 65.2 65.2 65.2
03/10/2019 04:26:03 55.23 55.33 55.78 55.8 55.6 55.7 64.93 65.15 65.83 65.2 65.2 65.2
03/10/2019 04:26:04 55.18 55.35 55.78 55.8 55.6 55.7 64.59 65.02 65.83 65.2 65.2 65.2
03/10/2019 04:26:05 55.07 55.24 55.78 55.8 55.6 55.7 64.18 64.79 65.83 65.2 65.2 65.2
03/10/2019 04:26:06 54.99 55.26 55.78 55.8 55.6 55.7 64.56 64.82 65.83 65.2 65.2 65.2
03/10/2019 04:26:07 55.76 55.51 55.58 55.8 55.6 55.7 66.24 65.65 65.65 65.2 65.2 65.2
03/10/2019 04:26:08 55.59 55.58 55.58 55.8 55.6 55.7 65.36 65.61 65.65 65.2 65.2 65.2
03/10/2019 04:26:09 55.22 55.51 55.58 55.8 55.6 55.7 64.84 65.41 65.65 65.2 65.2 65.2
03/10/2019 04:26:10 55.05 55.52 55.58 55.8 55.6 55.7 64.2 65.19 65.65 65.2 65.2 65.2
03/10/2019 04:26:11 55.09 55.14 55.58 55.8 55.6 55.7 64.55 64.65 65.65 65.2 65.2 65.2
03/10/2019 04:26:12 55.39 55.33 55.58 55.8 55.6 55.7 65.22 65.09 65.65 65.2 65.2 65.2
03/10/2019 04:26:13 54.73 55.34 55.58 55.8 55.6 55.7 63.56 65.08 65.65 65.2 65.2 65.2
03/10/2019 04:26:14 55.6 55.41 55.58 55.8 55.6 55.7 65.96 65.5 65.65 65.2 65.2 65.2
03/10/2019 04:26:15 55.2 55.51 55.58 55.8 55.6 55.7 65.2 65.71 65.71 65.2 65.2 65.2
03/10/2019 04:26:16 55.73 55.62 55.62 55.8 55.6 55.7 65.82 65.86 65.86 65.2 65.2 65.2
03/10/2019 04:26:17 55.05 55.48 55.62 55.8 55.6 55.7 63.97 65.48 65.86 65.2 65.2 65.2
03/10/2019 04:26:18 55.4 55.42 55.62 55.8 55.6 55.7 64.8 64.93 65.86 65.2 65.2 65.2
03/10/2019 04:26:19 54.92 55.33 55.62 55.8 55.6 55.7 64.32 64.65 65.86 65.2 65.2 65.2
03/10/2019 04:26:20 55.38 55.35 55.62 55.8 55.6 55.7 65.33 65.12 65.86 65.2 65.2 65.2
03/10/2019 04:26:21 55.41 55.44 55.62 55.8 55.6 55.7 64.99 65.32 65.86 65.2 65.2 65.2
03/10/2019 04:26:22 55.24 55.47 55.62 55.8 55.6 55.7 65.24 65.44 65.86 65.2 65.1 65.2
03/10/2019 04:26:23 55.63 55.53 55.62 55.8 55.6 55.7 65.74 65.71 65.86 65.2 65.1 65.2
03/10/2019 04:26:24 54.7 55.59 55.62 55.8 55.6 55.7 64.07 65.7 65.86 65.2 65.1 65.2
03/10/2019 04:26:25 55.22 55.2 55.62 55.8 55.6 55.7 64.94 64.96 65.86 65.2 65.1 65.2
03/10/2019 04:26:26 55.25 55.29 55.62 55.8 55.6 55.7 64.84 65.15 65.86 65.2 65.1 65.2
03/10/2019 04:26:27 55.5 55.45 55.62 55.8 55.6 55.7 65.67 65.46 65.86 65.2 65.1 65.2
03/10/2019 04:26:28 55.1 55.49 55.62 55.8 55.6 55.7 64.51 65.44 65.86 65.2 65.1 65.2
03/10/2019 04:26:29 54.99 55.27 55.62 55.8 55.6 55.7 64.38 64.9 65.86 65.2 65.1 65.2
03/10/2019 04:26:30 54.93 55.16 55.62 55.8 55.6 55.7 64.24 64.65 65.86 65.2 65.1 65.2
03/10/2019 04:26:31 55.46 55.41 55.62 55.8 55.6 55.7 65.33 65.23 65.86 65.2 65.1 65.2
03/10/2019 04:26:32 55.56 55.46 55.62 55.8 55.6 55.7 65.69 65.41 65.86 65.2 65.1 65.2
03/10/2019 04:26:33 55.51 55.62 55.62 55.8 55.6 55.7 65.94 65.92 65.92 65.2 65.1 65.2
03/10/2019 04:26:34 55.4 55.53 55.62 55.8 55.6 55.7 64.99 65.82 65.92 65.2 65.1 65.2
03/10/2019 04:26:35 55.24 55.48 55.62 55.8 55.6 55.7 65.32 65.48 65.92 65.2 65.1 65.2
03/10/2019 04:26:36 55.11 55.4 55.62 55.8 55.6 55.7 64.8 65.41 65.92 65.2 65.1 65.2
03/10/2019 04:26:37 55.18 55.29 55.62 55.8 55.6 55.7 64.74 65.15 65.92 65.2 65.1 65.2
03/10/2019 04:26:38 54.85 55.22 55.62 55.8 55.6 55.7 64.32 64.86 65.92 65.2 65.1 65.2
03/10/2019 04:26:39 54.94 55.04 55.62 55.8 55.6 55.7 64.41 64.63 65.92 65.2 65.1 65.2
03/10/2019 04:26:40 55.47 55.33 55.62 55.8 55.6 55.7 64.95 64.84 65.92 65.2 65.1 65.2
03/10/2019 04:26:41 55.17 55.37 55.62 55.8 55.6 55.7 65.13 65.21 65.92 65.2 65.1 65.2
03/10/2019 04:26:42 54.81 55.23 55.62 55.8 55.6 55.7 64.27 65.09 65.92 65.2 65.1 65.2
03/10/2019 04:26:43 55.28 55.26 55.62 55.8 55.6 55.7 65 65.11 65.92 65.2 65.1 65.2
03/10/2019 04:26:44 55.02 55.24 55.62 55.8 55.6 55.7 64.4 64.92 65.92 65.2 65.1 65.2
03/10/2019 04:26:45 55.24 55.35 55.62 55.8 55.6 55.7 65.09 65.29 65.92 65.2 65.1 65.2
03/10/2019 04:26:46 55.48 55.48 55.62 55.8 55.6 55.7 65.57 65.54 65.92 65.2 65.1 65.2
03/10/2019 04:26:47 55.43 55.66 55.66 55.8 55.6 55.7 65.61 66.02 66.02 65.2 65.1 65.2
03/10/2019 04:26:48 55.42 55.52 55.66 55.8 55.6 55.7 65.06 65.57 66.02 65.2 65.1 65.2
03/10/2019 04:26:49 55.44 55.54 55.66 55.8 55.6 55.7 65.57 65.68 66.02 65.2 65.1 65.2
03/10/2019 04:26:50 55.47 55.53 55.66 55.8 55.6 55.7 65.02 65.64 66.02 65.2 65.1 65.2
03/10/2019 04:26:51 55.09 55.5 55.66 55.8 55.6 55.7 64.69 65.27 66.02 65.2 65.1 65.2
03/10/2019 04:26:52 55.32 55.39 55.66 55.8 55.6 55.7 65.11 65.2 66.02 65.2 65.1 65.2
03/10/2019 04:26:53 55.12 55.37 55.66 55.8 55.6 55.7 64.83 65.4 66.02 65.2 65.1 65.2
03/10/2019 04:26:54 54.76 55.2 55.66 55.8 55.6 55.7 64.5 64.91 66.02 65.2 65.1 65.2
03/10/2019 04:26:55 55.61 55.37 55.66 55.8 55.6 55.7 65.28 65.09 66.02 65.2 65.1 65.2
03/10/2019 04:26:56 55.32 55.54 55.66 55.8 55.6 55.7 64.93 65.33 66.02 65.2 65.1 65.2
03/10/2019 04:26:57 55.69 55.58 55.66 55.7 55.6 55.7 65.52 65.4 66.02 65.2 65.1 65.2
03/10/2019 04:26:58 54.82 55.53 55.66 55.7 55.6 55.7 64.23 65.31 66.02 65.2 65.1 65.2
03/10/2019 04:26:59 55.5 55.41 55.66 55.7 55.6 55.7 65.08 64.96 66.02 65.2 65.1 65.2
03/10/2019 04:27:00 55.22 55.51 55.66 55.7 55.6 55.7 64.91 65.16 66.02 65.2 65.1 65.2
03/10/2019 04:27:01 55.32 55.41 55.66 55.7 55.6 55.7 64.45 65.21 66.02 65.2 65.1 65.2
03/10/2019 04:27:02 55.28 55.45 55.66 55.7 55.6 55.7 64.55 64.82 66.02 65.2 65.1 65.2
03/10/2019 04:27:03 55.49 55.45 55.66 55.7 55.6 55.7 65.08 65.04 66.02 65.2 65.1 65.2
03/10/2019 04:27:04 55.16 55.4 55.66 55.7 55.6 55.7 64.54 64.86 66.02 65.2 65.1 65.2
03/10/2019 04:27:05 55.55 55.58 55.66 55.7 55.6 55.7 65.63 65.6 66.02 65.2 65.1 65.2
03/10/2019 04:27:06 55.36 55.42 55.66 55.7 55.6 55.7 65.26 65.39 66.02 65.2 65.1 65.2
03/10/2019 04:27:07 55.02 55.39 55.66 55.7 55.6 55.7 64.46 65.34 66.02 65.2 65.1 65.2
03/10/2019 04:27:08 55.17 55.28 55.66 55.7 55.6 55.7 64.68 64.95 66.02 65.2 65.1 65.2
03/10/2019 04:27:09 55.27 55.28 55.66 55.7 55.6 55.7 64.88 64.96 66.02 65.2 65.1 65.2
03/10/2019 04:27:10 55.41 55.46 55.66 55.7 55.6 55.7 65.84 65.61 66.02 65.2 65.1 65.2
03/10/2019 04:27:11 55.1 55.45 55.66 55.7 55.6 55.7 64.37 65.6 66.02 65.2 65.1 65.2
03/10/2019 04:27:12 55.42 55.39 55.66 55.7 55.6 55.7 65.04 65.13 66.02 65.2 65.1 65.1
03/10/2019 04:27:13 55.2 55.38 55.66 55.7 55.6 55.7 64.66 65.01 66.02 65.2 65.1 65.1
03/10/2019 04:27:14 55.39 55.43 55.66 55.7 55.6 55.7 65.53 65.42 66.02 65.2 65.1 65.1
03/10/2019 04:27:15 55.13 55.41 55.66 55.7 55.6 55.7 64.47 65.31 66.02 65.2 65.1 65.1
03/10/2019 04:27:16 55.15 55.21 55.66 55.7 55.6 55.7 64.47 64.75 66.02 65.2 65.1 65.1
03/10/2019 04:27:17 55.52 55.52 55.58 55.7 55.6 55.7 65.31 65.22 65.68 65.2 65.1 65.1
03/10/2019 04:27:18 55.2 55.43 55.58 55.7 55.6 55.7 64.27 65.09 65.68 65.2 65.1 65.1
03/10/2019 04:27:19 55.4 55.44 55.58 55.7 55.6 55.7 64.6 64.9 65.64 65.2 65.1 65.1
03/10/2019 04:27:20 55.76 55.63 55.63 55.7 55.6 55.7 64.63 64.65 65.61 65.2 65.1 65.1
03/10/2019 04:27:21 55.84 55.89 55.89 55.7 55.6 55.7 65 65.09 65.61 65.2 65.1 65.1
03/10/2019 04:27:22 55.85 55.84 55.89 55.7 55.6 55.7 65.54 65.29 65.61 65.2 65.1 65.1
03/10/2019 04:27:23 57.19 56.91 56.91 55.7 55.6 55.7 66.53 66.3 66.3 65.2 65.1 65.1
03/10/2019 04:27:24 55.78 56.96 56.96 55.7 55.6 55.7 64.43 66.2 66.3 65.2 65.1 65.1
03/10/2019 04:27:25 57.03 56.75 56.96 55.7 55.6 55.7 65.13 65.26 66.3 65.2 65.1 65.1
03/10/2019 04:27:26 56.86 56.85 56.96 55.7 55.6 55.7 64.83 65.3 66.3 65.2 65.1 65.1
03/10/2019 04:27:27 56.59 56.99 56.99 55.7 55.6 55.7 64.82 65.03 66.3 65.2 65.1 65.1
03/10/2019 04:27:28 56.42 56.67 56.99 55.7 55.6 55.7 64.8 65.06 66.3 65.2 65.1 65.1
03/10/2019 04:27:29 56.12 56.49 56.99 55.7 55.6 55.7 64.95 65.17 66.3 65.2 65.1 65.1
03/10/2019 04:27:30 56.52 56.49 56.99 55.7 55.6 55.7 65.72 65.53 66.3 65.2 65.1 65.1
03/10/2019 04:27:31 56.52 56.49 56.99 55.7 55.6 55.7 65.06 65.35 66.3 65.2 65.1 65.1
03/10/2019 04:27:32 56.67 56.65 56.99 55.7 55.6 55.7 65.44 65.62 66.3 65.2 65.1 65.1
03/10/2019 04:27:33 56.95 57.07 57.07 55.7 55.6 55.7 65.7 65.85 66.3 65.2 65.1 65.1
03/10/2019 04:27:34 55.97 56.81 57.07 55.7 55.6 55.7 65.67 65.99 66.3 65.2 65.1 65.1
03/10/2019 04:27:35 55.82 56.39 57.07 55.7 55.6 55.7 64.97 65.75 66.3 65.2 65.1 65.1
03/10/2019 04:27:36 55.78 56.1 57.07 55.7 55.6 55.7 65.37 65.58 66.3 65.2 65.1 65.1
03/10/2019 04:27:37 55.86 55.93 57.07 55.7 55.6 55.7 65.47 65.61 66.3 65.2 65.1 65.1
03/10/2019 04:27:38 55.7 56.01 57.07 55.7 55.6 55.7 64.94 65.57 66.3 65.2 65.1 65.1
03/10/2019 04:27:39 55.81 55.86 57.07 55.7 55.6 55.7 65.57 65.63 66.3 65.2 65.1 65.1
03/10/2019 04:27:40 55.81 55.87 57.07 55.7 55.6 55.7 65.28 65.64 66.3 65.2 65.1 65.1
03/10/2019 04:27:41 55.57 55.84 57.07 55.7 55.6 55.7 64.57 65.32 66.3 65.2 65.1 65.1
03/10/2019 04:27:42 56.07 55.97 57.07 55.7 55.6 55.7 65.66 65.56 66.3 65.2 65.1 65.1
03/10/2019 04:27:43 55.87 55.95 57.07 55.8 55.6 55.7 65 65.43 66.3 65.2 65.1 65.1
03/10/2019 04:27:44 55.95 56.03 57.07 55.8 55.6 55.7 64.88 65.4 66.3 65.2 65.1 65.1
03/10/2019 04:27:45 56.32 56.22 57.07 55.8 55.6 55.7 65.41 65.44 66.3 65.2 65.1 65.2
03/10/2019 04:27:46 55.85 56.24 57.07 55.8 55.6 55.7 64.44 65.36 66.3 65.2 65.1 65.2
03/10/2019 04:27:47 56.4 56.28 57.07 55.8 55.6 55.7 65.9 65.63 66.3 65.2 65.1 65.2
03/10/2019 04:27:48 56.09 56.38 57.07 55.8 55.6 55.7 64.72 65.53 66.3 65.2 65.1 65.2
03/10/2019 04:27:49 56.55 56.43 57.07 55.8 55.6 55.7 65.37 65.34 66.3 65.2 65.1 65.2
03/10/2019 04:27:50 56.25 56.48 57.07 55.8 55.6 55.7 65.2 65.42 66.3 65.2 65.1 65.2
03/10/2019 04:27:51 56.66 56.6 57.07 55.8 55.6 55.7 66.08 65.83 66.3 65.2 65.1 65.2
03/10/2019 04:27:52 56.27 56.55 57.07 55.8 55.6 55.7 65.02 65.78 66.3 65.2 65.1 65.2
03/10/2019 04:27:53 56.39 56.56 57.07 55.8 55.6 55.7 65.57 65.94 66.2 65.2 65.1 65.2
03/10/2019 04:27:54 55.83 56.36 57.07 55.8 55.6 55.7 64.37 65.41 65.99 65.2 65.1 65.2
03/10/2019 04:27:55 56 56.08 57.07 55.8 55.6 55.7 64.39 64.9 65.99 65.2 65.1 65.2
03/10/2019 04:27:56 56.13 56.14 57.07 55.8 55.6 55.7 65.49 65.24 65.99 65.2 65.1 65.1
03/10/2019 04:27:57 56.33 56.33 57.07 55.8 55.6 55.7 65.62 65.75 65.99 65.2 65.1 65.2
03/10/2019 04:27:58 56.21 56.44 57.07 55.8 55.6 55.7 65.46 65.65 65.99 65.2 65.1 65.2
03/10/2019 04:27:59 55.02 56.14 57.07 55.8 55.6 55.7 64.72 65.37 65.99 65.2 65.1 65.2
03/10/2019 04:28:00 55.17 55.54 57.07 55.8 55.6 55.7 65.12 65.23 65.99 65.2 65.1 65.2
03/10/2019 04:28:01 55.4 55.44 57.07 55.8 55.6 55.7 65.17 65.35 65.99 65.2 65.1 65.2
03/10/2019 04:28:02 55.4 55.44 57.07 55.8 55.6 55.7 65 65.22 65.99 65.2 65.1 65.2
03/10/2019 04:28:03 55.15 55.58 56.81 55.8 55.6 55.7 64.72 65.51 65.99 65.2 65.1 65.2
03/10/2019 04:28:04 55.26 55.28 56.6 55.8 55.6 55.7 64.53 64.81 65.94 65.2 65.1 65.1
03/10/2019 04:28:05 55.06 55.27 56.6 55.8 55.6 55.7 64.61 64.75 65.94 65.2 65.1 65.1
03/10/2019 04:28:06 55.63 55.5 56.6 55.8 55.6 55.7 65.38 65.19 65.94 65.2 65.1 65.1
03/10/2019 04:28:07 55.84 55.74 56.6 55.8 55.6 55.7 65.8 65.62 65.94 65.2 65.1 65.1
03/10/2019 04:28:08 55.63 55.77 56.6 55.8 55.6 55.7 65.64 65.76 65.94 65.2 65.1 65.2
03/10/2019 04:28:09 55.42 55.72 56.6 55.8 55.6 55.7 64.91 65.67 65.94 65.2 65.1 65.2
03/10/2019 04:28:10 56.67 56.39 56.6 55.8 55.6 55.7 65.66 65.67 65.94 65.2 65.1 65.2
03/10/2019 04:28:11 56.89 56.91 56.91 55.8 55.6 55.7 65.32 65.73 65.94 65.2 65.1 65.2
03/10/2019 04:28:12 55.29 56.59 56.91 55.8 55.6 55.7 64.64 65.46 65.94 65.2 65.1 65.2
03/10/2019 04:28:13 55.29 55.81 56.91 55.8 55.6 55.7 64.96 65.15 65.94 65.2 65.1 65.2
03/10/2019 04:28:14 55.4 55.64 56.91 55.8 55.6 55.7 64.62 65.17 65.94 65.2 65.1 65.2
03/10/2019 04:28:15 55.3 55.5 56.91 55.8 55.6 55.7 64.8 65.02 65.94 65.2 65.1 65.2
03/10/2019 04:28:16 54.98 55.35 56.91 55.8 55.6 55.7 63.88 64.76 65.94 65.2 65.1 65.1
03/10/2019 04:28:17 55.48 55.42 56.91 55.8 55.6 55.7 65.34 65.04 65.94 65.2 65.1 65.1
03/10/2019 04:28:18 55.29 55.43 56.91 55.8 55.6 55.7 64.68 64.96 65.94 65.1 65.1 65.1
03/10/2019 04:28:19 55.27 55.42 56.91 55.7 55.6 55.7 65.23 65.29 65.94 65.1 65.1 65.1
03/10/2019 04:28:20 55.19 55.37 56.91 55.7 55.6 55.7 65.05 65.33 65.94 65.1 65.1 65.1
03/10/2019 04:28:21 55.29 55.41 56.91 55.7 55.6 55.7 65.06 65.27 65.94 65.1 65.1 65.1
03/10/2019 04:28:22 55.05 55.26 56.91 55.7 55.6 55.7 64.36 65.22 65.94 65.1 65.1 65.1
03/10/2019 04:28:23 55.36 55.36 56.91 55.7 55.6 55.7 65.41 65.31 65.76 65.1 65.1 65.1
03/10/2019 04:28:24 55.19 55.32 56.91 55.7 55.6 55.7 64.42 65.05 65.76 65.1 65.1 65.1
03/10/2019 04:28:25 55.11 55.3 56.91 55.7 55.6 55.7 64.55 64.93 65.76 65.1 65.1 65.1
03/10/2019 04:28:26 54.97 55.18 56.91 55.7 55.6 55.7 63.7 64.67 65.76 65.1 65.1 65.1
03/10/2019 04:28:27 55.22 55.23 56.91 55.7 55.6 55.7 65.09 64.82 65.76 65.1 65.1 65.1
03/10/2019 04:28:28 55.33 55.39 56.91 55.7 55.6 55.7 65.31 65.33 65.76 65.1 65.1 65.1
03/10/2019 04:28:29 55.4 55.39 56.91 55.7 55.6 55.7 65.13 65.3 65.76 65.1 65.1 65.1
03/10/2019 04:28:30 55.1 55.45 56.91 55.7 55.6 55.7 64.43 65.24 65.76 65.1 65.1 65.1
03/10/2019 04:28:31 55.23 55.29 56.91 55.7 55.6 55.7 64.85 64.93 65.76 65.1 65.1 65.1
03/10/2019 04:28:32 54.85 55.23 56.91 55.7 55.6 55.7 64.44 64.95 65.76 65.1 65.1 65.1
03/10/2019 04:28:33 55.28 55.25 56.91 55.7 55.6 55.7 65.2 65.1 65.76 65.1 65.1 65.1
03/10/2019 04:28:34 55.06 55.25 56.91 55.7 55.6 55.7 64.65 65.13 65.76 65.1 65.1 65.1
03/10/2019 04:28:35 54.95 55.07 56.91 55.7 55.6 55.7 63.84 64.58 65.76 65.1 65.1 65.1
03/10/2019 04:28:36 55.57 55.44 56.91 55.7 55.6 55.7 65.33 65.11 65.76 65.1 65.1 65.1
03/10/2019 04:28:37 55.57 55.6 56.91 55.7 55.6 55.7 65.06 65.3 65.76 65.1 65.1 65.1
03/10/2019 04:28:38 55.16 55.49 56.91 55.7 55.6 55.7 64.39 64.89 65.73 65.1 65.1 65.1
03/10/2019 04:28:39 55.28 55.52 56.91 55.7 55.6 55.7 64.99 65.17 65.73 65.1 65.1 65.1
03/10/2019 04:28:40 55.24 55.36 56.91 55.7 55.6 55.7 64.79 65.06 65.73 65.1 65.1 65.1
03/10/2019 04:28:41 55.13 55.3 56.59 55.7 55.6 55.7 64.66 64.97 65.46 65.1 65.1 65.1
03/10/2019 04:28:42 55.16 55.26 55.81 55.7 55.6 55.7 64.8 64.95 65.33 65.1 65.1 65.1
03/10/2019 04:28:43 55.33 55.34 55.64 55.7 55.6 55.7 65.2 65.16 65.33 65.1 65.1 65.1
03/10/2019 04:28:44 55.57 55.55 55.6 55.7 55.6 55.7 65.53 65.48 65.48 65.1 65.1 65.1
03/10/2019 04:28:45 54.76 55.52 55.6 55.7 55.6 55.7 63.74 65.45 65.48 65.1 65.1 65.1
03/10/2019 04:28:46 55.42 55.45 55.6 55.7 55.6 55.7 65.09 65.11 65.48 65.1 65.1 65.1
03/10/2019 04:28:47 54.98 55.29 55.6 55.6 55.6 55.7 64.52 64.86 65.48 65.1 65.1 65.1
03/10/2019 04:28:48 55.43 55.42 55.6 55.6 55.6 55.7 64.89 64.99 65.48 65.1 65.1 65.1
03/10/2019 04:28:49 55.43 55.4 55.6 55.6 55.6 55.7 65.3 65.24 65.48 65.1 65.1 65.1
03/10/2019 04:28:50 55.27 55.57 55.6 55.6 55.6 55.7 64.9 65.25 65.48 65.1 65.1 65.1
03/10/2019 04:28:51 55.38 55.44 55.6 55.6 55.6 55.7 65.23 65.42 65.48 65.1 65.1 65.1
03/10/2019 04:28:52 55.07 55.29 55.6 55.6 55.6 55.7 64.69 65.01 65.48 65.1 65.1 65.1
03/10/2019 04:28:53 55.43 55.38 55.6 55.6 55.6 55.7 65.11 65.22 65.48 65.1 65.1 65.1
03/10/2019 04:28:54 55.42 55.55 55.6 55.6 55.6 55.7 64.97 65.52 65.52 65.1 65.1 65.1
03/10/2019 04:28:55 55.22 55.49 55.6 55.6 55.6 55.7 64.88 65.15 65.52 65.1 65.1 65.1
03/10/2019 04:28:56 55.03 55.28 55.6 55.6 55.6 55.7 64.64 64.96 65.52 65.1 65.1 65.1
03/10/2019 04:28:57 55.52 55.46 55.6 55.6 55.6 55.7 65.26 65.23 65.52 65.1 65.1 65.1
03/10/2019 04:28:58 55.34 55.52 55.6 55.6 55.6 55.7 65 65.39 65.52 65.1 65.1 65.1
03/10/2019 04:28:59 54.94 55.37 55.6 55.6 55.6 55.7 64.08 65.02 65.52 65.1 65.1 65.1
03/10/2019 04:29:00 54.97 55.27 55.6 55.6 55.6 55.7 64.49 64.81 65.52 65.1 65.1 65.1
03/10/2019 04:29:01 55.56 55.39 55.6 55.6 55.6 55.7 65.31 65.14 65.52 65.1 65.1 65.1
03/10/2019 04:29:02 55.45 55.48 55.6 55.6 55.6 55.7 65.41 65.42 65.52 65.1 65.1 65.1
03/10/2019 04:29:03 55.23 55.39 55.6 55.6 55.6 55.7 64.47 65.23 65.52 65.1 65.1 65.1
03/10/2019 04:29:04 55.5 55.52 55.6 55.6 55.6 55.7 64.92 65.23 65.52 65.1 65.1 65.1
03/10/2019 04:29:05 55.7 55.75 55.75 55.6 55.6 55.7 65.99 65.8 65.8 65.1 65.1 65.1
03/10/2019 04:29:06 55.43 55.66 55.75 55.6 55.6 55.7 65.25 65.67 65.8 65.1 65.1 65.1
03/10/2019 04:29:07 55.08 55.49 55.75 55.6 55.6 55.7 64.53 65.33 65.8 65.1 65.1 65.1
03/10/2019 04:29:08 55.7 55.58 55.75 55.6 55.6 55.7 65.81 65.63 65.8 65.1 65.1 65.1
03/10/2019 04:29:09 55.15 55.59 55.75 55.6 55.6 55.7 65.11 65.52 65.8 65.1 65.1 65.1
03/10/2019 04:29:10 55.28 55.47 55.75 55.6 55.6 55.7 64.62 65.34 65.8 65.1 65.1 65.1
03/10/2019 04:29:11 55.61 55.53 55.75 55.6 55.6 55.7 65.73 65.55 65.8 65.1 65.1 65.1
03/10/2019 04:29:12 55.08 55.51 55.75 55.6 55.6 55.7 64.23 65.4 65.8 65.1 65.1 65.1
03/10/2019 04:29:13 55.59 55.49 55.75 55.6 55.6 55.7 64.91 64.97 65.8 65 65.1 65.1
03/10/2019 04:29:14 55.39 55.57 55.75 55.6 55.6 55.7 65.38 65.19 65.8 65 65.1 65.1
03/10/2019 04:29:15 55.36 55.45 55.75 55.6 55.6 55.7 64.56 65.21 65.8 65 65.1 65.1
03/10/2019 04:29:16 55.65 55.62 55.75 55.6 55.6 55.7 65.35 65.34 65.8 65 65.1 65.1
03/10/2019 04:29:17 55.4 55.69 55.75 55.6 55.6 55.7 65 65.38 65.8 65 65.1 65.1
03/10/2019 04:29:18 55.31 55.56 55.75 55.6 55.6 55.7 65.28 65.64 65.8 65 65.1 65.1
03/10/2019 04:29:19 55.76 55.72 55.75 55.6 55.6 55.7 65.74 65.68 65.8 65 65.1 65.1
03/10/2019 04:29:20 55.8 55.86 55.86 55.6 55.6 55.7 65.25 65.78 65.8 65 65.1 65.1
03/10/2019 04:29:21 55.56 55.71 55.86 55.6 55.6 55.7 65.31 65.39 65.8 65 65.1 65.1
03/10/2019 04:29:22 55.62 55.76 55.86 55.6 55.6 55.7 65.12 65.53 65.8 65 65.1 65.1
03/10/2019 04:29:23 56.13 55.97 55.97 55.6 55.6 55.7 65.83 65.72 65.8 65 65.1 65.1
03/10/2019 04:29:24 55.41 55.91 55.97 55.6 55.6 55.7 64.35 65.61 65.8 65 65.1 65.1
03/10/2019 04:29:25 55.54 55.67 55.97 55.6 55.6 55.7 64.72 65 65.8 65 65.1 65.1
03/10/2019 04:29:26 55.39 55.61 55.97 55.6 55.6 55.7 65.01 65.17 65.8 65 65.1 65.1
03/10/2019 04:29:27 55.82 55.74 55.97 55.6 55.6 55.7 66.02 65.77 65.8 65 65.1 65.1
03/10/2019 04:29:28 55.33 55.71 55.97 55.6 55.6 55.7 64.97 65.7 65.8 65 65.1 65.1
03/10/2019 04:29:29 55.54 55.6 55.97 55.6 55.6 55.7 65.31 65.44 65.8 65 65.1 65.1
03/10/2019 04:29:30 55.53 55.74 55.97 55.6 55.6 55.7 65.47 65.86 65.86 65 65.1 65.1
03/10/2019 04:29:31 55.53 55.6 55.97 55.6 55.6 55.7 65.03 65.53 65.86 65 65.1 65.1
03/10/2019 04:29:32 55.64 55.68 55.97 55.6 55.6 55.7 65.41 65.43 65.86 65 65.1 65.1
03/10/2019 04:29:33 55.75 55.82 55.97 55.6 55.6 55.7 65.92 65.94 65.94 65.1 65.1 65.1
03/10/2019 04:29:34 55.29 55.65 55.97 55.6 55.6 55.7 64.98 65.66 65.94 65 65.1 65.1
03/10/2019 04:29:35 55.51 55.56 55.97 55.6 55.6 55.7 64.71 65.34 65.94 65 65.1 65.1
03/10/2019 04:29:36 55.34 55.56 55.97 55.6 55.6 55.7 64.71 64.94 65.94 65 65.1 65.1
03/10/2019 04:29:37 55.71 55.63 55.97 55.6 55.6 55.7 65.24 65.14 65.94 65 65.1 65.1
03/10/2019 04:29:38 55.23 55.66 55.97 55.6 55.6 55.7 64.63 65.24 65.94 65 65.1 65.1
03/10/2019 04:29:39 55.71 55.66 55.97 55.6 55.6 55.7 66.46 66.04 66.04 65.1 65.1 65.1
03/10/2019 04:29:40 55.54 55.66 55.97 55.6 55.6 55.7 65.22 66.05 66.05 65.1 65.1 65.1
03/10/2019 04:29:41 55.3 55.59 55.97 55.6 55.6 55.7 64.87 65.52 66.05 65.1 65.1 65.1
03/10/2019 04:29:42 55.73 55.64 55.97 55.6 55.6 55.7 65.55 65.44 66.05 65.1 65.1 65.1
03/10/2019 04:29:43 55.44 55.62 55.97 55.6 55.6 55.7 65.32 65.43 66.05 65.1 65.1 65.1
03/10/2019 04:29:44 55.45 55.62 55.97 55.6 55.6 55.7 65.42 65.52 66.05 65.1 65.1 65.1
03/10/2019 04:29:45 55.66 55.63 55.97 55.6 55.6 55.7 65.74 65.71 66.05 65.1 65.1 65.1
03/10/2019 04:29:46 55.33 55.7 55.97 55.5 55.6 55.7 64.91 65.78 66.05 65.1 65.1 65.1
03/10/2019 04:29:47 55.51 55.54 55.97 55.5 55.6 55.7 64.99 65.28 66.05 65.1 65.1 65.1
03/10/2019 04:29:48 55.52 55.71 55.97 55.5 55.6 55.7 65.47 65.58 66.05 65.1 65.1 65.1
03/10/2019 04:29:49 55.78 55.73 55.97 55.5 55.6 55.7 65.76 65.69 66.05 65.1 65.1 65.1
03/10/2019 04:29:50 55.07 55.75 55.97 55.5 55.6 55.7 64.47 65.73 66.05 65.1 65.1 65.1
03/10/2019 04:29:51 55.29 55.43 55.97 55.5 55.6 55.7 64.87 65.13 66.05 65.1 65.1 65.1
03/10/2019 04:29:52 55.04 55.32 55.97 55.5 55.6 55.7 64.55 64.85 66.05 65.1 65.1 65.1
03/10/2019 04:29:53 55.62 55.44 55.91 55.5 55.6 55.7 65.57 65.29 66.05 65.1 65.1 65.1
03/10/2019 04:29:54 55.8 55.69 55.82 55.5 55.6 55.7 66.04 65.78 66.05 65.1 65.1 65.1
03/10/2019 04:29:55 54.99 55.7 55.82 55.5 55.6 55.7 64.43 65.83 66.05 65.1 65.1 65.1
03/10/2019 04:29:56 55.47 55.42 55.82 55.5 55.6 55.7 65.19 65.17 66.05 65.1 65.1 65.1
03/10/2019 04:29:57 55.18 55.43 55.82 55.5 55.6 55.7 64.69 65.27 66.05 65 65.1 65.1
03/10/2019 04:29:58 55.45 55.4 55.82 55.5 55.6 55.7 65.39 65.23 66.05 65 65.1 65.1
03/10/2019 04:29:59 55.27 55.41 55.82 55.5 55.6 55.7 64.8 65.2 66.05 65 65.1 65.1
03/10/2019 04:30:00 55.23 55.43 55.82 55.5 55.6 55.7 64.85 65.09 66.05 65 65.1 65.1
03/10/2019 04:30:01 55.33 55.42 55.82 55.5 55.6 55.7 65.36 65.32 66.05 65.1 65.1 65.1
03/10/2019 04:30:02 55.18 55.46 55.82 55.5 55.6 55.7 64.88 65.45 66.05 65 65.1 65.1
03/10/2019 04:30:03 55.16 55.2 55.75 55.5 55.6 55.7 64.66 64.88 66.05 65 65.1 65.1
03/10/2019 04:30:04 55.41 55.43 55.75 55.5 55.6 55.7 65.29 65.32 66.05 65 65.1 65.1
03/10/2019 04:30:05 55.1 55.31 55.75 55.5 55.6 55.7 64.37 65.03 66.05 65 65.1 65.1
03/10/2019 04:30:06 55.16 55.26 55.75 55.5 55.6 55.7 64.63 64.77 66.05 65 65.1 65.1
03/10/2019 04:30:07 55.14 55.26 55.75 55.5 55.6 55.7 65.35 65.16 66.05 65 65.1 65.1
03/10/2019 04:30:08 55.3 55.27 55.75 55.5 55.6 55.7 64.93 65.2 66.05 65 65.1 65.1
03/10/2019 04:30:09 55.3 55.4 55.75 55.5 55.6 55.7 65.04 65.26 66.05 65 65.1 65.1
03/10/2019 04:30:10 55.26 55.39 55.75 55.5 55.6 55.7 66.54 66.4 66.4 65 65.1 65.1
03/10/2019 04:30:11 55.18 55.38 55.75 55.5 55.6 55.7 65.24 66.23 66.4 65 65.1 65.1
03/10/2019 04:30:12 55.14 55.29 55.75 55.5 55.6 55.7 65.01 65.54 66.4 65 65.1 65.1
03/10/2019 04:30:13 55.56 55.46 55.75 55.5 55.6 55.7 65.64 65.81 66.4 65 65.1 65.1
03/10/2019 04:30:14 55.52 55.59 55.75 55.5 55.6 55.7 65.63 65.77 66.4 65 65.1 65.1
03/10/2019 04:30:15 55.53 55.59 55.75 55.5 55.6 55.7 65.9 65.92 66.4 65.1 65.1 65.2
03/10/2019 04:30:16 55.46 55.56 55.75 55.5 55.6 55.7 65.3 65.78 66.4 65.1 65.1 65.2
03/10/2019 04:30:17 54.95 55.5 55.75 55.5 55.6 55.7 64.56 65.53 66.4 65.1 65.1 65.2
03/10/2019 04:30:18 55.03 55.25 55.75 55.5 55.6 55.7 65.04 65.22 66.4 65.1 65.1 65.2
03/10/2019 04:30:19 55.22 55.28 55.75 55.5 55.6 55.7 64.56 65.03 66.4 65 65.1 65.1
03/10/2019 04:30:20 55.16 55.19 55.7 55.5 55.6 55.7 64.89 65.01 66.4 65 65.1 65.1
03/10/2019 04:30:21 55.33 55.42 55.7 55.5 55.6 55.7 65.13 65.43 66.4 65 65.1 65.1
03/10/2019 04:30:22 55.14 55.33 55.7 55.5 55.6 55.7 64.74 65.13 66.4 65 65.1 65.1
03/10/2019 04:30:23 55.55 55.47 55.7 55.5 55.6 55.7 65.28 65.16 66.4 65 65.1 65.2
03/10/2019 04:30:24 55.2 55.48 55.7 55.5 55.6 55.7 64.83 65.21 66.4 65 65.1 65.1
03/10/2019 04:30:25 55.36 55.39 55.59 55.5 55.6 55.7 65.09 65.16 66.4 65 65.1 65.1
03/10/2019 04:30:26 55.41 55.63 55.63 55.5 55.6 55.7 65.53 65.76 66.4 65 65.1 65.2
03/10/2019 04:30:27 55.49 55.5 55.63 55.5 55.6 55.7 65.55 65.6 66.4 65 65.1 65.1
03/10/2019 04:30:28 55.47 55.63 55.63 55.5 55.6 55.7 65.44 66.06 66.4 65 65.1 65.2
03/10/2019 04:30:29 54.92 55.42 55.63 55.5 55.6 55.7 64.6 65.3 66.4 65 65.1 65.1
03/10/2019 04:30:30 55.09 55.3 55.63 55.5 55.6 55.7 64.8 65.08 66.4 65 65.1 65.1
03/10/2019 04:30:31 55.27 55.29 55.63 55.5 55.6 55.7 65.69 65.57 66.4 65 65.1 65.1
03/10/2019 04:30:32 55.85 55.65 55.65 55.5 55.6 55.7 66.03 65.86 66.4 65.1 65.1 65.2
03/10/2019 04:30:33 56.01 55.94 55.94 55.5 55.6 55.7 66.57 66.47 66.47 65.1 65.1 65.2
03/10/2019 04:30:34 56.1 56.13 56.13 55.5 55.6 55.7 65.54 66.52 66.52 65.1 65.1 65.2
03/10/2019 04:30:35 56.41 56.35 56.35 55.5 55.6 55.7 66.15 66.13 66.52 65.1 65.1 65.2
03/10/2019 04:30:36 57.3 57 57 55.5 55.6 55.7 66.09 66.32 66.52 65.1 65.1 65.2
03/10/2019 04:30:37 57.55 57.36 57.36 55.5 55.6 55.7 65.27 66.1 66.52 65.1 65.1 65.2
03/10/2019 04:30:38 58.63 58.26 58.26 55.5 55.6 55.7 67.63 67.1 67.1 65.1 65.1 65.2
03/10/2019 04:30:39 58.82 58.71 58.71 55.5 55.6 55.7 66.97 67.42 67.42 65.1 65.1 65.2
03/10/2019 04:30:40 57.72 58.59 58.71 55.5 55.6 55.7 66.51 67.11 67.42 65.1 65.1 65.2
03/10/2019 04:30:41 56.81 58.08 58.71 55.5 55.6 55.7 66.13 66.75 67.42 65.1 65.1 65.2
03/10/2019 04:30:42 56.52 57.23 58.71 55.5 55.6 55.7 67.76 67.36 67.42 65.1 65.1 65.2
03/10/2019 04:30:43 55.8 56.79 58.71 55.5 55.6 55.7 65.79 67.18 67.42 65.1 65.1 65.2
03/10/2019 04:30:44 55.85 56.19 58.71 55.5 55.6 55.7 65.57 66.35 67.42 65.1 65.1 65.2
03/10/2019 04:30:45 56 56.06 58.71 55.5 55.6 55.7 66.1 66.18 67.42 65.1 65.1 65.2
03/10/2019 04:30:46 55.58 56 58.71 55.5 55.6 55.7 65.43 66.01 67.42 65.1 65.1 65.2
03/10/2019 04:30:47 55.18 55.77 58.71 55.5 55.6 55.7 64.91 65.72 67.42 65.1 65.1 65.2
03/10/2019 04:30:48 55.3 55.48 58.71 55.5 55.6 55.7 65.36 65.5 67.42 65.1 65.1 65.2
03/10/2019 04:30:49 55.33 55.41 58.71 55.5 55.6 55.7 65.15 65.38 67.42 65.1 65.1 65.2
03/10/2019 04:30:50 55.08 55.52 58.71 55.5 55.6 55.7 65.09 65.54 67.42 65.1 65.1 65.2
03/10/2019 04:30:51 55.18 55.26 58.71 55.5 55.6 55.7 65.52 65.67 67.42 65.1 65.1 65.2
03/10/2019 04:30:52 55.18 55.25 58.71 55.5 55.6 55.7 64.9 65.36 67.42 65.1 65.1 65.2
03/10/2019 04:30:53 54.8 55.32 58.71 55.5 55.6 55.7 64.49 65.37 67.42 65.1 65.1 65.2
03/10/2019 04:30:54 55.06 55.09 58.71 55.5 55.6 55.7 65.17 65.24 67.42 65.1 65.1 65.2
03/10/2019 04:30:55 55.27 55.28 58.71 55.5 55.6 55.7 64.91 65.2 67.42 65.1 65.1 65.2
03/10/2019 04:30:56 55.18 55.26 58.71 55.5 55.6 55.7 65.12 65.14 67.42 65.1 65.1 65.2
03/10/2019 04:30:57 55.08 55.3 58.71 55.5 55.6 55.7 64.83 65.28 67.42 65.1 65.1 65.2
03/10/2019 04:30:58 55.03 55.22 58.71 55.5 55.6 55.7 65.45 65.43 67.42 65.1 65.1 65.2
03/10/2019 04:30:59 55.48 55.38 58.71 55.5 55.6 55.7 66.18 66.08 67.42 65.1 65.1 65.2
03/10/2019 04:31:00 55.08 55.28 58.71 55.5 55.6 55.7 65.4 65.78 67.42 65.1 65.1 65.2
03/10/2019 04:31:01 55.39 55.43 58.71 55.5 55.6 55.7 65.98 66.02 67.42 65.1 65.1 65.2
03/10/2019 04:31:02 55.23 55.47 58.71 55.5 55.6 55.7 65.39 65.99 67.42 65.1 65.1 65.2
03/10/2019 04:31:03 55.28 55.38 58.71 55.5 55.6 55.7 65.34 65.79 67.42 65.1 65.1 65.2
03/10/2019 04:31:04 54.97 55.33 58.71 55.5 55.6 55.7 65.13 65.7 67.42 65.1 65.1 65.2
03/10/2019 04:31:05 55.26 55.29 58.71 55.5 55.6 55.7 65.4 65.46 67.42 65.1 65.1 65.2
03/10/2019 04:31:06 55.14 55.27 58.71 55.5 55.6 55.7 64.85 65.39 67.42 65.1 65.1 65.2
03/10/2019 04:31:07 55.07 55.19 58.71 55.5 55.6 55.7 64.64 65.18 67.42 65.1 65.1 65.2
03/10/2019 04:31:08 55.45 55.38 58.71 55.5 55.6 55.7 65.25 65.2 67.42 65.1 65.1 65.2
03/10/2019 04:31:09 55 55.4 58.59 55.5 55.6 55.7 64.89 65.17 67.36 65.1 65.1 65.2
03/10/2019 04:31:10 55.18 55.21 58.08 55.5 55.6 55.7 65.02 65.21 67.36 65.1 65.1 65.2
03/10/2019 04:31:11 55.04 55.24 57.23 55.5 55.6 55.7 64.75 65.23 67.36 65.1 65.1 65.2
03/10/2019 04:31:12 55.1 55.21 56.79 55.5 55.6 55.7 64.95 65.11 67.18 65.1 65.1 65.2
03/10/2019 04:31:13 55.33 55.28 56.19 55.5 55.6 55.7 65.12 65.21 66.35 65.1 65.1 65.2
03/10/2019 04:31:14 55.28 55.41 56.06 55.5 55.6 55.7 65.2 65.29 66.18 65.1 65.1 65.2
03/10/2019 04:31:15 55.33 55.35 56 55.5 55.6 55.7 65 65.26 66.08 65.1 65.1 65.2
03/10/2019 04:31:16 55.16 55.41 55.77 55.5 55.6 55.7 65.1 65.42 66.08 65.1 65.1 65.2
03/10/2019 04:31:17 54.89 55.22 55.52 55.5 55.6 55.7 64.75 65.19 66.08 65.1 65.1 65.2
03/10/2019 04:31:18 55.48 55.36 55.52 55.5 55.6 55.7 65.51 65.36 66.08 65.1 65.1 65.2
03/10/2019 04:31:19 55.65 55.58 55.58 55.5 55.6 55.7 66.12 65.98 66.08 65.2 65.1 65.2
03/10/2019 04:31:20 54.96 55.54 55.58 55.5 55.6 55.7 64.35 65.95 66.08 65.2 65.1 65.2
03/10/2019 04:31:21 55.26 55.33 55.58 55.5 55.6 55.7 64.73 65.17 66.08 65.2 65.1 65.2
03/10/2019 04:31:22 55.13 55.31 55.58 55.5 55.6 55.7 64.37 64.92 66.08 65.1 65.1 65.2
03/10/2019 04:31:23 54.92 55.26 55.58 55.5 55.6 55.7 64.88 64.82 66.08 65.1 65.1 65.2
03/10/2019 04:31:24 55.4 55.27 55.58 55.5 55.6 55.7 65.12 65.03 66.08 65.1 65.1 65.2
03/10/2019 04:31:25 55.43 55.46 55.58 55.5 55.6 55.7 65.28 65.46 66.08 65.1 65.1 65.2
03/10/2019 04:31:26 55.47 55.47 55.58 55.5 55.6 55.7 65.28 65.45 66.08 65.2 65.1 65.2
03/10/2019 04:31:27 55.2 55.42 55.58 55.5 55.6 55.7 64.68 65.24 66.08 65.1 65.1 65.2
03/10/2019 04:31:28 55.4 55.51 55.58 55.5 55.6 55.7 65.6 65.61 66.08 65.2 65.1 65.2
03/10/2019 04:31:29 55.29 55.43 55.58 55.5 55.6 55.7 65.19 65.46 66.02 65.2 65.1 65.2
03/10/2019 04:31:30 54.92 55.26 55.58 55.5 55.6 55.7 63.98 65.2 66.02 65.2 65.1 65.2
03/10/2019 04:31:31 57.25 56.51 56.51 55.5 55.6 55.7 66.26 65.67 65.99 65.2 65.1 65.2
03/10/2019 04:31:32 56.39 56.61 56.61 55.5 55.6 55.7 65.63 65.99 65.99 65.2 65.1 65.2
03/10/2019 04:31:33 56.72 56.66 56.66 55.6 55.6 55.7 66.02 65.97 65.99 65.2 65.1 65.2
03/10/2019 04:31:34 56.03 56.63 56.66 55.6 55.6 55.7 65.16 66.14 66.14 65.2 65.1 65.2
03/10/2019 04:31:35 56.04 56.28 56.66 55.6 55.6 55.7 65.17 65.67 66.14 65.2 65.1 65.2
03/10/2019 04:31:36 55.79 56.2 56.66 55.6 55.6 55.7 65.35 65.51 66.14 65.2 65.1 65.2
03/10/2019 04:31:37 55.55 55.94 56.66 55.6 55.6 55.7 65.22 65.7 66.14 65.2 65.1 65.2
03/10/2019 04:31:38 55.58 55.71 56.66 55.6 55.6 55.7 65.29 65.37 66.14 65.2 65.1 65.2
03/10/2019 04:31:39 55.75 55.75 56.66 55.6 55.6 55.7 65.8 65.82 66.14 65.2 65.1 65.2
03/10/2019 04:31:40 55.73 55.81 56.66 55.6 55.6 55.7 65.66 66.01 66.14 65.2 65.1 65.2
03/10/2019 04:31:41 55.29 55.72 56.66 55.6 55.6 55.7 64.94 65.65 66.14 65.2 65.1 65.2
03/10/2019 04:31:42 55.36 55.54 56.66 55.6 55.6 55.7 64.84 65.25 66.14 65.2 65.1 65.2
03/10/2019 04:31:43 55.63 55.59 56.66 55.6 55.6 55.7 65.15 65.29 66.14 65.2 65.1 65.2
03/10/2019 04:31:44 57.19 56.88 56.88 55.6 55.6 55.7 67.14 66.77 66.77 65.2 65.1 65.2
03/10/2019 04:31:45 56.33 56.97 56.97 55.6 55.6 55.7 65.96 66.8 66.8 65.2 65.1 65.2
03/10/2019 04:31:46 56.06 56.52 56.97 55.6 55.6 55.7 65.55 66.35 66.8 65.2 65.1 65.2
03/10/2019 04:31:47 56.41 56.42 56.97 55.6 55.6 55.7 65.41 65.96 66.8 65.2 65.1 65.2
03/10/2019 04:31:48 56.85 56.71 56.97 55.6 55.6 55.7 65.91 65.95 66.8 65.2 65.1 65.2
03/10/2019 04:31:49 56.9 56.85 56.97 55.6 55.6 55.7 65.71 65.82 66.8 65.2 65.1 65.2
03/10/2019 04:31:50 56.65 56.87 56.97 55.6 55.6 55.7 65 65.9 66.8 65.2 65.1 65.2
03/10/2019 04:31:51 56.55 56.79 56.97 55.6 55.6 55.7 65.51 65.7 66.8 65.2 65.1 65.2
03/10/2019 04:31:52 56.71 56.94 56.97 55.6 55.6 55.7 66.24 66.3 66.8 65.2 65.1 65.2
03/10/2019 04:31:53 55.89 56.71 56.97 55.6 55.6 55.7 66.12 66.31 66.8 65.2 65.1 65.2
03/10/2019 04:31:54 55.35 56.18 56.97 55.6 55.6 55.7 65.66 66.15 66.8 65.2 65.1 65.2
03/10/2019 04:31:55 55.53 55.72 56.97 55.6 55.6 55.7 65.31 65.82 66.8 65.2 65.1 65.2
03/10/2019 04:31:56 55.3 55.59 56.97 55.6 55.6 55.7 65.05 65.44 66.8 65.2 65.1 65.2
03/10/2019 04:31:57 55.63 55.61 56.97 55.6 55.6 55.7 65.44 65.48 66.8 65.2 65.1 65.2
03/10/2019 04:31:58 55.53 55.64 56.97 55.6 55.6 55.7 65.36 65.69 66.8 65.2 65.1 65.2
03/10/2019 04:31:59 55.27 55.57 56.97 55.6 55.6 55.7 64.28 65.36 66.8 65.2 65.1 65.2
03/10/2019 04:32:00 54.93 55.37 56.97 55.6 55.6 55.7 64.14 64.7 66.8 65.2 65.1 65.2
03/10/2019 04:32:01 55.4 55.38 56.97 55.6 55.6 55.7 64.89 64.79 66.8 65.2 65.1 65.2
03/10/2019 04:32:02 55.8 55.74 56.97 55.6 55.6 55.7 64.81 64.98 66.8 65.2 65.1 65.2
03/10/2019 04:32:03 55.7 55.82 56.97 55.6 55.6 55.7 65.31 65.33 66.8 65.2 65.1 65.2
03/10/2019 04:32:04 55.63 55.76 56.97 55.6 55.6 55.7 64.61 65.11 66.8 65.2 65.1 65.2
03/10/2019 04:32:05 55.59 55.75 56.97 55.6 55.6 55.7 64.66 64.98 66.8 65.2 65.1 65.2
03/10/2019 04:32:06 55.7 55.76 56.97 55.6 55.6 55.7 65.1 65.09 66.8 65.2 65.1 65.2
03/10/2019 04:32:07 56.36 56.16 56.97 55.6 55.6 55.7 65.97 65.71 66.8 65.2 65.1 65.2
03/10/2019 04:32:08 55.72 56.17 56.97 55.6 55.6 55.7 64.51 65.67 66.8 65.2 65.1 65.2
03/10/2019 04:32:09 56.29 56.22 56.97 55.6 55.6 55.7 65.68 65.58 66.8 65.2 65.1 65.2
03/10/2019 04:32:10 56.01 56.17 56.97 55.6 55.6 55.7 65.7 65.79 66.8 65.2 65.1 65.2
03/10/2019 04:32:11 56.27 56.24 56.97 55.6 55.6 55.7 65.5 65.72 66.8 65.2 65.1 65.2
03/10/2019 04:32:12 55.87 56.4 56.97 55.6 55.6 55.7 65.33 65.93 66.8 65.2 65.1 65.2
03/10/2019 04:32:13 56.07 56.09 56.97 55.6 55.6 55.7 65.51 65.61 66.8 65.2 65.1 65.2
03/10/2019 04:32:14 56.15 56.18 56.97 55.6 55.6 55.7 65.6 65.69 66.8 65.2 65.2 65.2
03/10/2019 04:32:15 55.87 56.14 56.94 55.6 55.6 55.7 64.95 65.69 66.35 65.2 65.2 65.2
03/10/2019 04:32:16 56.51 56.35 56.94 55.7 55.6 55.7 65.74 65.66 66.31 65.2 65.2 65.2
03/10/2019 04:32:17 56.18 56.32 56.94 55.7 55.6 55.7 65.51 65.88 66.31 65.2 65.2 65.2
03/10/2019 04:32:18 56.3 56.33 56.94 55.7 55.6 55.7 65.66 65.69 66.31 65.2 65.2 65.2
03/10/2019 04:32:19 56.1 56.31 56.94 55.7 55.6 55.7 64.98 65.66 66.31 65.2 65.2 65.2
03/10/2019 04:32:20 55.97 56.21 56.94 55.7 55.6 55.7 65.35 65.43 66.31 65.2 65.2 65.2
03/10/2019 04:32:21 56.04 56.25 56.94 55.7 55.6 55.7 66.05 65.89 66.31 65.2 65.2 65.2
03/10/2019 04:32:22 55.49 55.99 56.71 55.7 55.6 55.7 65.88 66.17 66.31 65.2 65.2 65.2
03/10/2019 04:32:23 55.32 55.79 56.4 55.7 55.6 55.7 64.86 65.97 66.17 65.2 65.2 65.2
03/10/2019 04:32:24 55.2 55.49 56.4 55.7 55.6 55.7 64.81 65.3 66.17 65.2 65.2 65.2
03/10/2019 04:32:25 55.35 55.47 56.4 55.6 55.6 55.7 65.59 65.43 66.17 65.2 65.2 65.2
03/10/2019 04:32:26 55.2 55.34 56.4 55.6 55.6 55.7 65.05 65.32 66.17 65.2 65.2 65.2
03/10/2019 04:32:27 55.63 55.55 56.4 55.6 55.6 55.7 66.04 65.74 66.17 65.2 65.2 65.2
03/10/2019 04:32:28 55.36 55.61 56.4 55.6 55.6 55.7 65.3 65.84 66.17 65.2 65.2 65.2
03/10/2019 04:32:29 55.48 55.61 56.4 55.6 55.6 55.7 65.21 65.71 66.17 65.2 65.2 65.2
03/10/2019 04:32:30 55.94 55.83 56.4 55.6 55.6 55.7 66.51 66.14 66.17 65.2 65.2 65.2
03/10/2019 04:32:31 55.42 55.86 56.4 55.6 55.6 55.7 65.56 66.35 66.35 65.2 65.2 65.2
03/10/2019 04:32:32 55.45 55.73 56.4 55.6 55.6 55.7 65.71 66.09 66.35 65.2 65.2 65.2
03/10/2019 04:32:33 55.51 55.63 56.4 55.6 55.6 55.7 65.26 65.72 66.35 65.2 65.2 65.2
03/10/2019 04:32:34 55.61 55.66 56.4 55.6 55.6 55.7 65.13 65.45 66.35 65.2 65.2 65.2
03/10/2019 04:32:35 55.08 55.55 56.4 55.6 55.6 55.7 64.41 65.21 66.35 65.2 65.2 65.2
03/10/2019 04:32:36 55.22 55.34 56.4 55.6 55.6 55.7 64.96 65.1 66.35 65.2 65.2 65.2
03/10/2019 04:32:37 55.73 55.61 56.4 55.6 55.6 55.7 66.05 65.85 66.35 65.2 65.2 65.2
03/10/2019 04:32:38 55.35 55.59 56.4 55.6 55.6 55.7 65.14 65.7 66.35 65.2 65.2 65.2
03/10/2019 04:32:39 55.8 55.73 56.4 55.6 55.6 55.7 65.85 65.72 66.35 65.2 65.2 65.2
03/10/2019 04:32:40 55.11 55.76 56.4 55.6 55.6 55.7 64.51 65.72 66.35 65.2 65.2 65.2
03/10/2019 04:32:41 55.06 55.36 56.4 55.6 55.6 55.7 64.21 65.06 66.35 65.2 65.2 65.2
03/10/2019 04:32:42 55.23 55.34 56.35 55.6 55.6 55.7 65.69 65.53 66.35 65.2 65.2 65.2
03/10/2019 04:32:43 55.21 55.36 56.35 55.6 55.6 55.7 64.83 65.55 66.35 65.2 65.2 65.2
03/10/2019 04:32:44 55.3 55.28 56.35 55.6 55.6 55.7 64.8 64.99 66.35 65.2 65.2 65.2
03/10/2019 04:32:45 55.3 55.35 56.35 55.6 55.6 55.7 65.61 65.45 66.35 65.2 65.2 65.2
03/10/2019 04:32:46 55.42 55.44 56.33 55.6 55.6 55.7 65.34 65.51 66.35 65.2 65.2 65.2
03/10/2019 04:32:47 55.33 55.52 56.33 55.6 55.6 55.7 65.12 65.65 66.35 65.2 65.2 65.2
03/10/2019 04:32:48 55.32 55.42 56.31 55.6 55.6 55.7 65.25 65.54 66.35 65.2 65.2 65.2
03/10/2019 04:32:49 54.85 55.32 56.25 55.6 55.6 55.7 64.34 65.21 66.35 65.2 65.2 65.2
03/10/2019 04:32:50 55.47 55.38 56.25 55.6 55.6 55.7 65.46 65.22 66.35 65.2 65.2 65.2
03/10/2019 04:32:51 55.32 55.45 55.99 55.6 55.6 55.7 64.89 65.21 66.35 65.2 65.2 65.2
03/10/2019 04:32:52 55.46 55.5 55.86 55.6 55.6 55.7 65.58 65.49 66.35 65.2 65.2 65.2
03/10/2019 04:32:53 55.53 55.54 55.86 55.6 55.6 55.7 65.19 65.59 66.35 65.2 65.2 65.2
03/10/2019 04:32:54 54.98 55.52 55.86 55.6 55.6 55.7 64.75 65.3 66.35 65.2 65.2 65.2
03/10/2019 04:32:55 55.44 55.38 55.86 55.6 55.6 55.7 65.14 65.13 66.35 65.2 65.2 65.2
03/10/2019 04:32:56 55.35 55.5 55.86 55.6 55.6 55.7 65.12 65.42 66.35 65.2 65.2 65.2
03/10/2019 04:32:57 55.88 55.71 55.86 55.6 55.6 55.7 65.69 65.48 66.35 65.2 65.2 65.2
03/10/2019 04:32:58 55.77 55.79 55.86 55.6 55.6 55.7 65.44 65.61 66.35 65.2 65.2 65.2
03/10/2019 04:32:59 55.94 56.03 56.03 55.6 55.6 55.7 65.78 65.96 66.35 65.2 65.2 65.2
03/10/2019 04:33:00 55.59 55.85 56.03 55.6 55.6 55.7 65.31 65.63 66.35 65.2 65.2 65.2
03/10/2019 04:33:01 55.64 55.74 56.03 55.6 55.6 55.7 65.14 65.47 66.09 65.2 65.2 65.2
03/10/2019 04:33:02 55.53 55.72 56.03 55.6 55.6 55.7 64.76 65.4 65.96 65.2 65.2 65.2
03/10/2019 04:33:03 55.53 55.72 56.03 55.6 55.6 55.7 65.2 65.3 65.96 65.2 65.2 65.2
03/10/2019 04:33:04 55.56 55.72 56.03 55.6 55.6 55.7 65.3 65.47 65.96 65.2 65.2 65.2
03/10/2019 04:33:05 55.22 55.62 56.03 55.6 55.6 55.7 64.83 65.35 65.96 65.2 65.2 65.2
03/10/2019 04:33:06 55.28 55.37 56.03 55.6 55.6 55.7 64.93 65.01 65.96 65.2 65.2 65.2
03/10/2019 04:33:07 55.47 55.48 56.03 55.6 55.6 55.7 65.24 65.24 65.96 65.2 65.2 65.2
03/10/2019 04:33:08 55.48 55.61 56.03 55.6 55.6 55.7 64.77 65.28 65.96 65.2 65.2 65.2
03/10/2019 04:33:09 55.32 55.44 56.03 55.6 55.6 55.7 64.75 64.96 65.96 65.2 65.2 65.2
03/10/2019 04:33:10 54.98 55.43 56.03 55.6 55.6 55.7 64.44 64.92 65.96 65.2 65.2 65.2
03/10/2019 04:33:11 55.42 55.41 56.03 55.5 55.6 55.7 65.23 65.22 65.96 65.2 65.2 65.2
03/10/2019 04:33:12 55.06 55.38 56.03 55.5 55.6 55.7 64.57 65.23 65.96 65.2 65.2 65.2
03/10/2019 04:33:13 55.16 55.23 56.03 55.5 55.6 55.7 64.66 64.89 65.96 65.2 65.2 65.2
03/10/2019 04:33:14 54.99 55.24 56.03 55.5 55.6 55.7 64.34 64.95 65.96 65.2 65.2 65.2
03/10/2019 04:33:15 54.97 55.2 56.03 55.5 55.6 55.7 64.66 64.84 65.96 65.2 65.2 65.2
03/10/2019 04:33:16 55.28 55.28 56.03 55.5 55.6 55.7 64.91 65.06 65.96 65.2 65.2 65.2
03/10/2019 04:33:17 55.22 55.34 56.03 55.5 55.6 55.7 65.07 65.03 65.96 65.2 65.2 65.2
03/10/2019 04:33:18 55.44 55.45 56.03 55.5 55.6 55.7 65.23 65.31 65.96 65.2 65.2 65.2
03/10/2019 04:33:19 55.43 55.51 56.03 55.5 55.6 55.7 65.47 65.5 65.96 65.2 65.2 65.2
03/10/2019 04:33:20 55.55 55.64 56.03 55.5 55.6 55.7 65.81 65.82 65.96 65.2 65.2 65.2
03/10/2019 04:33:21 55.41 55.51 56.03 55.5 55.6 55.7 65.15 65.66 65.96 65.2 65.2 65.2
03/10/2019 04:33:22 55.22 55.51 56.03 55.5 55.6 55.7 64.89 65.4 65.96 65.2 65.2 65.2
03/10/2019 04:33:23 55.24 55.53 56.03 55.5 55.6 55.7 65.16 65.41 65.96 65.2 65.2 65.2
03/10/2019 04:33:24 55.48 55.44 56.03 55.5 55.6 55.7 65.57 65.57 65.96 65.2 65.2 65.2
03/10/2019 04:33:25 55.03 55.45 56.03 55.5 55.6 55.7 64.69 65.45 65.96 65.2 65.2 65.2
03/10/2019 04:33:26 55.09 55.2 56.03 55.5 55.6 55.7 65.02 65.04 65.96 65.2 65.2 65.2
03/10/2019 04:33:27 54.98 55.2 56.03 55.5 55.6 55.7 64.34 65.18 65.96 65.2 65.2 65.2
03/10/2019 04:33:28 55.54 55.5 56.03 55.5 55.6 55.7 65.89 65.71 65.96 65.2 65.2 65.2
03/10/2019 04:33:29 55.51 55.48 55.85 55.5 55.6 55.7 65.22 65.54 65.82 65.2 65.2 65.2
03/10/2019 04:33:30 54.83 55.46 55.74 55.5 55.6 55.7 64.28 65.3 65.82 65.2 65.2 65.2
03/10/2019 04:33:31 55.47 55.43 55.72 55.5 55.6 55.7 65.83 65.6 65.82 65.3 65.2 65.2
03/10/2019 04:33:32 55.2 55.49 55.72 55.6 55.6 55.7 65.04 65.71 65.82 65.3 65.2 65.2
03/10/2019 04:33:33 55.2 55.27 55.72 55.6 55.6 55.7 64.9 65.17 65.82 65.3 65.2 65.2
03/10/2019 04:33:34 55.51 55.55 55.64 55.6 55.6 55.7 65.44 65.58 65.82 65.3 65.2 65.2
03/10/2019 04:33:35 55.54 55.62 55.64 55.6 55.6 55.7 65.46 65.59 65.82 65.3 65.2 65.2
03/10/2019 04:33:36 55.09 55.51 55.64 55.6 55.6 55.7 64.63 65.45 65.82 65.3 65.2 65.2
03/10/2019 04:33:37 55.54 55.52 55.64 55.6 55.6 55.7 65.23 65.28 65.82 65.3 65.2 65.2
03/10/2019 04:33:38 55.32 55.45 55.64 55.6 55.6 55.7 65.17 65.35 65.82 65.3 65.2 65.2
03/10/2019 04:33:39 55.43 55.53 55.64 55.6 55.6 55.7 65.35 65.49 65.82 65.3 65.2 65.2
03/10/2019 04:33:40 55.07 55.46 55.64 55.6 55.6 55.7 64.65 65.29 65.82 65.3 65.2 65.2
03/10/2019 04:33:41 55.05 55.15 55.64 55.6 55.6 55.7 64.31 64.79 65.82 65.3 65.2 65.2
03/10/2019 04:33:42 55.26 55.25 55.64 55.6 55.6 55.7 65.18 65.07 65.82 65.3 65.2 65.2
03/10/2019 04:33:43 55.47 55.47 55.64 55.6 55.6 55.7 64.88 65.06 65.82 65.3 65.2 65.2
03/10/2019 04:33:44 55.29 55.45 55.64 55.6 55.6 55.7 65.19 65.27 65.82 65.3 65.2 65.2
03/10/2019 04:33:45 55.53 55.52 55.64 55.6 55.6 55.7 65.89 65.82 65.82 65.3 65.2 65.2
03/10/2019 04:33:46 55.33 55.59 55.64 55.6 55.6 55.7 65.42 65.97 65.97 65.3 65.2 65.2
03/10/2019 04:33:47 55.55 55.53 55.64 55.6 55.6 55.7 65.07 65.52 65.97 65.3 65.2 65.2
03/10/2019 04:33:48 55.21 55.61 55.64 55.6 55.6 55.7 64.99 65.56 65.97 65.3 65.2 65.2
03/10/2019 04:33:49 55.08 55.38 55.64 55.6 55.6 55.7 64.58 65.04 65.97 65.3 65.2 65.2
03/10/2019 04:33:50 55.65 55.6 55.62 55.6 55.6 55.7 65.45 65.39 65.97 65.3 65.2 65.2
03/10/2019 04:33:51 55.37 55.45 55.62 55.6 55.6 55.7 65.32 65.5 65.97 65.3 65.2 65.2
03/10/2019 04:33:52 55.25 55.49 55.62 55.6 55.6 55.7 64.8 65.41 65.97 65.3 65.2 65.2
03/10/2019 04:33:53 55.32 55.38 55.62 55.6 55.6 55.7 65.34 65.31 65.97 65.3 65.2 65.2
03/10/2019 04:33:54 55.3 55.58 55.62 55.6 55.6 55.7 65.2 65.6 65.97 65.3 65.2 65.2
03/10/2019 04:33:55 55.41 55.44 55.62 55.6 55.6 55.7 65.41 65.55 65.97 65.3 65.2 65.2
03/10/2019 04:33:56 55.74 55.69 55.69 55.6 55.6 55.7 66.02 65.96 65.97 65.3 65.2 65.2
03/10/2019 04:33:57 55.31 55.65 55.69 55.6 55.6 55.7 65.39 65.95 65.97 65.3 65.2 65.2
03/10/2019 04:33:58 55.02 55.47 55.69 55.6 55.6 55.7 64.14 65.62 65.97 65.3 65.2 65.2
03/10/2019 04:33:59 55.31 55.3 55.69 55.6 55.6 55.7 65.09 64.99 65.97 65.3 65.2 65.2
03/10/2019 04:34:00 55.28 55.35 55.69 55.6 55.6 55.7 65.03 65.11 65.97 65.3 65.2 65.2
03/10/2019 04:34:01 55.27 55.41 55.69 55.6 55.6 55.7 64.64 65.31 65.97 65.3 65.2 65.2
03/10/2019 04:34:02 55.17 55.33 55.69 55.6 55.6 55.7 64.56 64.81 65.97 65.3 65.2 65.2
03/10/2019 04:34:03 55.58 55.45 55.69 55.6 55.6 55.7 65.32 65.19 65.97 65.3 65.2 65.2
03/10/2019 04:34:04 55.49 55.55 55.69 55.6 55.6 55.7 65.22 65.24 65.97 65.3 65.2 65.2
03/10/2019 04:34:05 55.33 55.59 55.69 55.6 55.6 55.7 65.36 65.68 65.97 65.3 65.2 65.2
03/10/2019 04:34:06 55.12 55.36 55.69 55.6 55.6 55.7 64.95 65.18 65.97 65.3 65.2 65.2
03/10/2019 04:34:07 55.3 55.37 55.69 55.6 55.6 55.7 64.76 65.14 65.97 65.3 65.2 65.2
03/10/2019 04:34:08 55.3 55.44 55.69 55.6 55.6 55.7 65.37 65.52 65.97 65.3 65.2 65.2
03/10/2019 04:34:09 54.99 55.29 55.69 55.6 55.6 55.7 64.29 65.13 65.97 65.3 65.2 65.2
03/10/2019 04:34:10 55.49 55.43 55.69 55.6 55.6 55.7 65.48 65.49 65.97 65.3 65.2 65.2
03/10/2019 04:34:11 55.37 55.39 55.69 55.6 55.6 55.7 65.31 65.42 65.97 65.3 65.2 65.2
03/10/2019 04:34:12 55.24 55.45 55.69 55.6 55.6 55.7 64.85 65.23 65.97 65.3 65.2 65.2
03/10/2019 04:34:13 54.68 55.33 55.69 55.6 55.6 55.7 64.09 65.15 65.97 65.3 65.2 65.2
03/10/2019 04:34:14 55.31 55.38 55.69 55.6 55.6 55.7 65.3 65.27 65.97 65.3 65.2 65.2
03/10/2019 04:34:15 55.3 55.34 55.69 55.6 55.6 55.7 64.6 65.11 65.97 65.3 65.2 65.2
03/10/2019 04:34:16 55.51 55.47 55.69 55.6 55.6 55.7 65.11 65.09 65.96 65.3 65.2 65.2
03/10/2019 04:34:17 55.03 55.39 55.69 55.6 55.6 55.7 65.2 65.26 65.96 65.3 65.2 65.2
03/10/2019 04:34:18 55.02 55.22 55.69 55.5 55.6 55.7 64.7 65.11 65.96 65.3 65.2 65.2
03/10/2019 04:34:19 55.13 55.2 55.69 55.5 55.6 55.7 64.64 64.89 65.96 65.3 65.2 65.2
03/10/2019 04:34:20 55.42 55.47 55.69 55.5 55.6 55.7 65.49 65.6 65.96 65.3 65.2 65.2
03/10/2019 04:34:21 55.12 55.34 55.69 55.5 55.6 55.7 64.49 65.24 65.96 65.3 65.2 65.2
03/10/2019 04:34:22 55.96 55.74 55.74 55.5 55.6 55.7 66.36 66.02 66.02 65.3 65.2 65.2
03/10/2019 04:34:23 55.3 55.68 55.74 55.5 55.6 55.7 65.37 65.8 66.02 65.3 65.2 65.2
03/10/2019 04:34:24 55.23 55.44 55.74 55.5 55.6 55.7 64.84 65.51 66.02 65.3 65.2 65.2
03/10/2019 04:34:25 55.62 55.55 55.74 55.5 55.6 55.7 65.51 65.41 66.02 65.3 65.2 65.2
03/10/2019 04:34:26 55.66 55.65 55.74 55.5 55.6 55.7 65.71 65.7 66.02 65.3 65.2 65.2
03/10/2019 04:34:27 55.33 55.57 55.74 55.5 55.6 55.7 64.65 65.49 66.02 65.3 65.2 65.2
03/10/2019 04:34:28 55.29 55.49 55.74 55.5 55.6 55.7 64.61 65.15 66.02 65.3 65.2 65.2
03/10/2019 04:34:29 55.33 55.42 55.74 55.5 55.6 55.7 64.38 64.87 66.02 65.3 65.2 65.2
03/10/2019 04:34:30 55.27 55.43 55.74 55.5 55.6 55.7 64.25 64.7 66.02 65.3 65.2 65.2
03/10/2019 04:34:31 55.87 55.7 55.74 55.5 55.6 55.7 65 64.84 66.02 65.3 65.2 65.2
03/10/2019 04:34:32 55.84 55.84 55.84 55.5 55.6 55.7 65.68 65.51 66.02 65.3 65.2 65.2
03/10/2019 04:34:33 55.48 55.79 55.84 55.5 55.6 55.7 65.01 65.43 66.02 65.3 65.2 65.2
03/10/2019 04:34:34 55.32 55.64 55.84 55.5 55.6 55.7 64.77 65.19 66.02 65.3 65.2 65.2
03/10/2019 04:34:35 55.73 55.68 55.84 55.5 55.6 55.7 65.75 65.58 66.02 65.3 65.2 65.2
03/10/2019 04:34:36 55.24 55.73 55.84 55.5 55.6 55.7 64.61 65.58 66.02 65.3 65.2 65.2
03/10/2019 04:34:37 55.18 55.41 55.84 55.5 55.6 55.7 65.05 65.18 66.02 65.3 65.2 65.2
03/10/2019 04:34:38 55.56 55.52 55.84 55.5 55.6 55.7 65.55 65.66 66.02 65.3 65.2 65.2
03/10/2019 04:34:39 55.35 55.54 55.84 55.5 55.6 55.7 65.36 65.66 66.02 65.3 65.2 65.2
03/10/2019 04:34:40 55.49 55.52 55.84 55.5 55.6 55.7 65.64 65.67 66.02 65.3 65.2 65.2
03/10/2019 04:34:41 55.32 55.49 55.84 55.5 55.6 55.7 65.45 65.7 66.02 65.3 65.2 65.2
03/10/2019 04:34:42 55.28 55.56 55.84 55.5 55.6 55.7 65.02 65.83 66.02 65.3 65.2 65.2
03/10/2019 04:34:43 55.14 55.34 55.84 55.5 55.6 55.7 64.57 65.21 66.02 65.3 65.2 65.2
03/10/2019 04:34:44 55.16 55.24 55.84 55.5 55.6 55.7 64.75 65.11 66.02 65.3 65.2 65.2
03/10/2019 04:34:45 55.37 55.35 55.84 55.5 55.6 55.7 65.06 65.03 66.02 65.3 65.2 65.2
03/10/2019 04:34:46 55.09 55.4 55.84 55.5 55.6 55.7 64.65 65.15 66.02 65.3 65.2 65.2
03/10/2019 04:34:47 55.39 55.38 55.84 55.5 55.6 55.7 65.66 65.45 66.02 65.3 65.2 65.2
03/10/2019 04:34:48 54.92 55.31 55.84 55.5 55.6 55.7 63.62 65.31 66.02 65.2 65.2 65.2
03/10/2019 04:34:49 55.48 55.39 55.84 55.5 55.6 55.7 65.15 65.01 66.02 65.2 65.2 65.2
03/10/2019 04:34:50 55.17 55.34 55.84 55.5 55.6 55.7 64.35 64.91 66.02 65.2 65.2 65.2
03/10/2019 04:34:51 55.21 55.37 55.84 55.5 55.6 55.7 64.34 64.84 66.02 65.2 65.2 65.2
03/10/2019 04:34:52 55.19 55.35 55.84 55.5 55.6 55.7 64.76 64.66 65.83 65.2 65.2 65.2
03/10/2019 04:34:53 55.15 55.33 55.84 55.5 55.6 55.7 64.55 64.97 65.83 65.2 65.2 65.2
03/10/2019 04:34:54 54.95 55.14 55.84 55.5 55.6 55.7 64.14 64.54 65.83 65.2 65.2 65.2
03/10/2019 04:34:55 55.57 55.42 55.84 55.5 55.6 55.7 65.71 65.28 65.83 65.2 65.2 65.2
03/10/2019 04:34:56 54.58 55.44 55.84 55.5 55.6 55.7 63.98 65.33 65.83 65.2 65.2 65.2
03/10/2019 04:34:57 55.25 55.2 55.84 55.5 55.6 55.7 64.88 64.87 65.83 65.2 65.2 65.2
03/10/2019 04:34:58 54.94 55.16 55.84 55.5 55.6 55.7 64.41 64.84 65.83 65.2 65.2 65.2
03/10/2019 04:34:59 55.45 55.35 55.84 55.5 55.6 55.7 65.16 65.08 65.83 65.2 65.1 65.2
03/10/2019 04:35:00 55.2 55.38 55.84 55.5 55.6 55.7 65.12 65.31 65.83 65.2 65.2 65.2
03/10/2019 04:35:01 55.15 55.32 55.84 55.5 55.6 55.7 64.41 65.03 65.83 65.2 65.1 65.2
03/10/2019 04:35:02 54.86 55.21 55.79 55.5 55.6 55.7 64.47 64.75 65.83 65.2 65.1 65.2
03/10/2019 04:35:03 55.4 55.31 55.73 55.5 55.6 55.7 64.84 64.95 65.83 65.2 65.1 65.2
03/10/2019 04:35:04 55.37 55.52 55.73 55.5 55.6 55.7 64.99 65.27 65.83 65.2 65.1 65.2
03/10/2019 04:35:05 55.41 55.53 55.73 55.5 55.6 55.7 65.24 65.27 65.83 65.2 65.1 65.2
03/10/2019 04:35:06 55.51 55.65 55.65 55.5 55.6 55.7 65.32 65.59 65.83 65.2 65.1 65.2
03/10/2019 04:35:07 55.12 55.4 55.65 55.5 55.6 55.7 64.33 65.16 65.83 65.2 65.1 65.2
03/10/2019 04:35:08 55.67 55.58 55.65 55.5 55.6 55.7 65.54 65.36 65.83 65.2 65.1 65.2
03/10/2019 04:35:09 55.01 55.52 55.65 55.5 55.6 55.7 64.49 65.21 65.83 65.2 65.1 65.2
03/10/2019 04:35:10 55.09 55.25 55.65 55.5 55.6 55.7 64.97 65.15 65.83 65.2 65.1 65.2
03/10/2019 04:35:11 54.99 55.15 55.65 55.5 55.6 55.7 64.2 64.96 65.83 65.2 65.1 65.2
03/10/2019 04:35:12 55.15 55.24 55.65 55.5 55.6 55.7 64.77 64.95 65.59 65.2 65.1 65.2
03/10/2019 04:35:13 55.09 55.13 55.65 55.5 55.6 55.7 64.79 64.82 65.59 65.2 65.1 65.2
03/10/2019 04:35:14 54.96 55.13 55.65 55.5 55.6 55.7 64.5 64.67 65.59 65.2 65.1 65.2
03/10/2019 04:35:15 55.28 55.27 55.65 55.5 55.6 55.7 64.94 64.88 65.59 65.2 65.1 65.2
03/10/2019 04:35:16 55.38 55.41 55.65 55.5 55.6 55.7 64.77 65.02 65.59 65.2 65.1 65.2
03/10/2019 04:35:17 55.18 55.34 55.65 55.5 55.6 55.7 64.41 64.79 65.59 65.2 65.1 65.2
03/10/2019 04:35:18 55.09 55.25 55.65 55.5 55.6 55.7 64.14 64.64 65.59 65.2 65.1 65.2
03/10/2019 04:35:19 55.36 55.48 55.65 55.5 55.6 55.7 65.38 65.1 65.59 65.2 65.1 65.2
03/10/2019 04:35:20 55.04 55.3 55.65 55.5 55.6 55.7 64.25 65.02 65.59 65.2 65.1 65.2
03/10/2019 04:35:21 55.21 55.24 55.65 55.5 55.6 55.7 64.61 64.72 65.59 65.2 65.1 65.2
03/10/2019 04:35:22 55.11 55.31 55.65 55.5 55.6 55.7 64.84 65.01 65.59 65.2 65.1 65.2
03/10/2019 04:35:23 55.37 55.39 55.65 55.5 55.6 55.7 65.26 65.26 65.59 65.2 65.1 65.2
03/10/2019 04:35:24 55.28 55.41 55.65 55.5 55.6 55.7 64.8 65.19 65.59 65.2 65.1 65.2
03/10/2019 04:35:25 55.04 55.37 55.65 55.5 55.6 55.7 64.51 65.06 65.59 65.2 65.1 65.2
03/10/2019 04:35:26 55.34 55.33 55.65 55.5 55.6 55.7 65.47 65.33 65.59 65.2 65.1 65.2
03/10/2019 04:35:27 55.3 55.35 55.65 55.5 55.6 55.7 64.89 65.24 65.59 65.2 65.1 65.2
03/10/2019 04:35:28 55.18 55.33 55.65 55.5 55.6 55.7 64.55 64.96 65.59 65.2 65.1 65.2
03/10/2019 04:35:29 55.33 55.4 55.65 55.5 55.6 55.7 65.18 65.23 65.59 65.2 65.1 65.2
03/10/2019 04:35:30 54.84 55.33 55.65 55.5 55.6 55.7 64.07 65.04 65.59 65.2 65.1 65.2
03/10/2019 04:35:31 55.15 55.2 55.65 55.5 55.6 55.7 64.7 64.82 65.59 65.2 65.1 65.2
03/10/2019 04:35:32 55.17 55.32 55.65 55.5 55.6 55.7 64.99 65.17 65.59 65.2 65.1 65.2
03/10/2019 04:35:33 55.26 55.32 55.65 55.5 55.6 55.7 64.35 65.11 65.59 65.2 65.1 65.2
03/10/2019 04:35:34 54.87 55.27 55.65 55.5 55.6 55.7 64.25 64.62 65.59 65.2 65.1 65.2
03/10/2019 04:35:35 55.47 55.4 55.65 55.5 55.6 55.7 65.5 65.4 65.59 65.2 65.1 65.2
03/10/2019 04:35:36 55.32 55.42 55.58 55.5 55.6 55.7 64.78 65.33 65.4 65.2 65.1 65.2
03/10/2019 04:35:37 56.85 56.41 56.41 55.5 55.6 55.7 65.29 65.23 65.4 65.2 65.1 65.2
03/10/2019 04:35:38 55.6 56.29 56.41 55.5 55.6 55.7 65.05 65.59 65.59 65.2 65.1 65.2
03/10/2019 04:35:39 55.42 55.78 56.41 55.5 55.6 55.7 64.78 64.91 65.59 65.2 65.1 65.2
03/10/2019 04:35:40 55.68 55.73 56.41 55.5 55.6 55.7 65.27 65.3 65.59 65.2 65.1 65.2
03/10/2019 04:35:41 55.41 55.66 56.41 55.4 55.6 55.7 64.92 65.19 65.59 65.1 65.1 65.2
03/10/2019 04:35:42 55.52 55.61 56.41 55.4 55.6 55.7 65.43 65.49 65.59 65.1 65.1 65.2
03/10/2019 04:35:43 55.71 55.79 56.41 55.4 55.6 55.7 65.44 65.66 65.66 65.1 65.1 65.2
03/10/2019 04:35:44 55 55.64 56.41 55.4 55.6 55.7 64.52 65.46 65.66 65.1 65.1 65.2
03/10/2019 04:35:45 55.53 55.44 56.41 55.4 55.6 55.7 64.54 65.02 65.66 65.1 65.1 65.2
03/10/2019 04:35:46 55.51 55.6 56.41 55.4 55.6 55.7 65.37 65.27 65.66 65.1 65.1 65.2
03/10/2019 04:35:47 55.47 55.59 56.41 55.4 55.6 55.7 65.27 65.35 65.66 65.1 65.1 65.2
03/10/2019 04:35:48 55.83 55.76 56.41 55.4 55.6 55.7 65.85 65.7 65.7 65.1 65.1 65.2
03/10/2019 04:35:49 55.57 55.82 56.41 55.4 55.6 55.7 64.93 65.75 65.75 65.1 65.1 65.2
03/10/2019 04:35:50 55.99 55.99 56.41 55.4 55.6 55.7 65.93 65.91 65.91 65.1 65.1 65.2
03/10/2019 04:35:51 55.83 55.95 56.41 55.4 55.6 55.7 65.39 65.92 65.92 65.1 65.1 65.2
03/10/2019 04:35:52 56.14 56.17 56.41 55.5 55.6 55.7 65.54 65.82 65.92 65.1 65.1 65.2
03/10/2019 04:35:53 55.95 56.01 56.41 55.5 55.6 55.7 64.91 65.35 65.92 65.1 65.1 65.2
03/10/2019 04:35:54 55.81 56.03 56.41 55.5 55.6 55.7 64.83 65.31 65.92 65.1 65.1 65.2
03/10/2019 04:35:55 55.99 56.08 56.41 55.5 55.6 55.7 64.71 65.05 65.92 65.1 65.1 65.2
03/10/2019 04:35:56 55.84 55.98 56.41 55.5 55.6 55.7 64.67 64.95 65.92 65.1 65.1 65.2
03/10/2019 04:35:57 55.99 56.04 56.41 55.5 55.6 55.7 65.28 65.24 65.92 65.1 65.1 65.2
03/10/2019 04:35:58 55.83 56.03 56.41 55.5 55.6 55.7 64.81 65.17 65.92 65.1 65.1 65.2
03/10/2019 04:35:59 56.2 56.17 56.41 55.5 55.6 55.7 65.85 65.67 65.92 65.1 65.1 65.2
03/10/2019 04:36:00 56.22 56.22 56.41 55.5 55.6 55.7 65.11 65.62 65.92 65.1 65.2 65.2
03/10/2019 04:36:01 56.37 56.34 56.41 55.5 55.6 55.7 65.52 65.56 65.92 65.1 65.2 65.2
03/10/2019 04:36:02 56.23 56.34 56.41 55.5 55.6 55.7 64.74 65.42 65.92 65.1 65.1 65.2
03/10/2019 04:36:03 56.19 56.36 56.41 55.5 55.6 55.7 65.32 65.52 65.92 65.1 65.1 65.2
03/10/2019 04:36:04 55.92 56.27 56.41 55.5 55.6 55.7 64.95 65.51 65.92 65.1 65.1 65.2
03/10/2019 04:36:05 56.27 56.23 56.41 55.5 55.6 55.7 65.28 65.33 65.92 65.1 65.1 65.2
03/10/2019 04:36:06 56.08 56.25 56.41 55.5 55.6 55.7 65.37 65.6 65.92 65.1 65.1 65.2
03/10/2019 04:36:07 56 56.15 56.36 55.5 55.6 55.7 65.05 65.42 65.92 65.1 65.1 65.2
03/10/2019 04:36:08 55.77 56.05 56.36 55.5 55.6 55.7 64.95 65.22 65.92 65.1 65.1 65.2
03/10/2019 04:36:09 55.62 56.01 56.36 55.5 55.6 55.7 64.76 65.18 65.92 65.1 65.1 65.2
03/10/2019 04:36:10 55.31 55.75 56.36 55.5 55.6 55.7 64.95 65.23 65.92 65.1 65.1 65.2
03/10/2019 04:36:11 55.46 55.51 56.36 55.5 55.6 55.7 65.31 65.21 65.92 65.1 65.1 65.2
03/10/2019 04:36:12 55.38 55.54 56.36 55.5 55.6 55.7 64.91 65.22 65.92 65.1 65.1 65.2
03/10/2019 04:36:13 55.5 55.54 56.36 55.5 55.6 55.7 65.3 65.35 65.92 65.1 65.1 65.2
03/10/2019 04:36:14 55.59 55.63 56.36 55.5 55.6 55.7 65.66 65.59 65.92 65.1 65.2 65.2
03/10/2019 04:36:15 55.22 55.52 56.36 55.5 55.6 55.7 64.81 65.45 65.92 65.1 65.2 65.2
03/10/2019 04:36:16 54.97 55.41 56.36 55.5 55.6 55.7 64.49 65.21 65.92 65.1 65.1 65.2
03/10/2019 04:36:17 55.37 55.36 56.36 55.5 55.6 55.7 64.96 65.07 65.92 65.1 65.1 65.2
03/10/2019 04:36:18 55.1 55.36 56.36 55.5 55.6 55.7 64.6 64.98 65.92 65.1 65.1 65.2
03/10/2019 04:36:19 55.44 55.35 56.36 55.5 55.6 55.7 64.81 64.84 65.92 65.1 65.2 65.2
03/10/2019 04:36:20 55.08 55.4 56.36 55.5 55.6 55.7 64.45 64.84 65.92 65.1 65.1 65.2
03/10/2019 04:36:21 55.09 55.31 56.36 55.5 55.6 55.7 64.68 64.91 65.82 65.1 65.1 65.2
03/10/2019 04:36:22 55.21 55.29 56.36 55.5 55.6 55.7 65.11 65.14 65.67 65.1 65.1 65.2
03/10/2019 04:36:23 55.23 55.31 56.36 55.5 55.6 55.7 64.3 65.11 65.67 65.1 65.1 65.2
03/10/2019 04:36:24 54.65 55.24 56.36 55.5 55.6 55.7 63.85 64.63 65.67 65.1 65.1 65.2
03/10/2019 04:36:25 54.9 54.91 56.36 55.5 55.6 55.7 63.8 64.16 65.67 65.1 65.1 65.2
03/10/2019 04:36:26 54.88 54.95 56.36 55.5 55.6 55.7 64.26 64.24 65.67 65.1 65.1 65.2
03/10/2019 04:36:27 55.06 55.03 56.36 55.5 55.6 55.7 64.54 64.51 65.67 65.1 65.1 65.2
03/10/2019 04:36:28 55.18 55.22 56.36 55.5 55.6 55.7 64.88 64.9 65.67 65.1 65.1 65.2
03/10/2019 04:36:29 55.27 55.31 56.36 55.5 55.6 55.7 65.02 65.12 65.62 65.1 65.1 65.2
03/10/2019 04:36:30 55.72 55.58 56.36 55.5 55.6 55.7 65.71 65.53 65.6 65.1 65.1 65.2
03/10/2019 04:36:31 55.5 55.62 56.36 55.5 55.6 55.7 65.77 65.82 65.82 65.1 65.1 65.2
03/10/2019 04:36:32 55.23 55.58 56.36 55.5 55.6 55.7 64.72 65.64 65.82 65.1 65.1 65.2
03/10/2019 04:36:33 55.13 55.47 56.27 55.5 55.6 55.7 64.81 65.33 65.82 65.1 65.1 65.2
03/10/2019 04:36:34 55.32 55.32 56.25 55.5 55.6 55.7 65.2 65.26 65.82 65.1 65.1 65.2
03/10/2019 04:36:35 55.18 55.43 56.25 55.5 55.6 55.7 64.76 65.48 65.82 65.1 65.1 65.2
03/10/2019 04:36:36 55.45 55.46 56.15 55.5 55.6 55.7 65.35 65.37 65.82 65.1 65.2 65.2
03/10/2019 04:36:37 55.01 55.39 56.05 55.5 55.6 55.7 64.52 65.16 65.82 65.1 65.2 65.2
03/10/2019 04:36:38 55.51 55.47 56.01 55.5 55.6 55.7 65.33 65.27 65.82 65.1 65.2 65.2
03/10/2019 04:36:39 55.22 55.45 55.75 55.5 55.6 55.7 65.02 65.29 65.82 65.1 65.2 65.2
03/10/2019 04:36:40 55.49 55.55 55.63 55.5 55.6 55.7 65.47 65.61 65.82 65.1 65.2 65.2
03/10/2019 04:36:41 55.49 55.51 55.63 55.5 55.6 55.7 64.96 65.3 65.82 65.1 65.2 65.2
03/10/2019 04:36:42 55.31 55.57 55.63 55.5 55.6 55.7 64.66 65.22 65.82 65.1 65.2 65.2
03/10/2019 04:36:43 55.74 55.65 55.65 55.5 55.6 55.7 64.99 65.06 65.82 65.1 65.2 65.2
03/10/2019 04:36:44 55.63 55.75 55.75 55.5 55.6 55.7 65.23 65.33 65.82 65.1 65.2 65.2
03/10/2019 04:36:45 55.27 55.55 55.75 55.5 55.6 55.7 64.87 65.21 65.82 65.1 65.2 65.2
03/10/2019 04:36:46 55.54 55.67 55.75 55.5 55.6 55.7 65.17 65.44 65.82 65.1 65.2 65.2
03/10/2019 04:36:47 55.27 55.49 55.75 55.5 55.6 55.7 64.76 65.06 65.82 65.1 65.2 65.2
03/10/2019 04:36:48 55.27 55.49 55.75 55.5 55.6 55.7 64.66 65.19 65.82 65.1 65.2 65.2
03/10/2019 04:36:49 55.57 55.47 55.75 55.4 55.6 55.7 65.13 65.07 65.82 65.1 65.1 65.2
03/10/2019 04:36:50 54.84 55.51 55.75 55.4 55.6 55.7 63.98 65.2 65.82 65.1 65.1 65.2
03/10/2019 04:36:51 55.69 55.53 55.75 55.4 55.6 55.7 65.58 65.27 65.82 65.1 65.1 65.2
03/10/2019 04:36:52 55.41 55.54 55.75 55.4 55.6 55.7 65.23 65.48 65.82 65.1 65.2 65.2
03/10/2019 04:36:53 55.39 55.66 55.75 55.4 55.6 55.7 65.52 65.71 65.82 65.1 65.2 65.2
03/10/2019 04:36:54 55.51 55.54 55.75 55.4 55.6 55.7 65.31 65.45 65.82 65.1 65.2 65.2
03/10/2019 04:36:55 54.93 55.47 55.75 55.4 55.6 55.7 64.24 65.34 65.82 65.1 65.1 65.2
03/10/2019 04:36:56 55.69 55.53 55.75 55.4 55.6 55.7 64.6 64.77 65.82 65.1 65.1 65.2
03/10/2019 04:36:57 56.16 55.96 55.96 55.4 55.6 55.7 65.52 65.26 65.82 65.1 65.1 65.2
03/10/2019 04:36:58 56.2 56.14 56.14 55.4 55.6 55.7 65.66 65.67 65.82 65.1 65.1 65.2
03/10/2019 04:36:59 55.4 56.06 56.14 55.4 55.6 55.7 64.61 65.47 65.82 65.1 65.1 65.2
03/10/2019 04:37:00 55.66 55.79 56.14 55.4 55.6 55.7 65.88 65.8 65.82 65.1 65.1 65.2
03/10/2019 04:37:01 56.25 56.15 56.15 55.4 55.6 55.7 65.46 65.64 65.8 65.1 65.2 65.2
03/10/2019 04:37:02 56.75 56.65 56.65 55.4 55.6 55.7 65.34 65.88 65.88 65.1 65.1 65.2
03/10/2019 04:37:03 55.75 56.45 56.65 55.4 55.6 55.7 65.34 65.55 65.88 65.1 65.2 65.2
03/10/2019 04:37:04 55.42 55.97 56.65 55.4 55.6 55.7 64.87 65.39 65.88 65.1 65.2 65.2
03/10/2019 04:37:05 55.38 55.69 56.65 55.4 55.6 55.7 65.44 65.36 65.88 65.1 65.2 65.2
03/10/2019 04:37:06 55.49 55.79 56.65 55.4 55.6 55.7 65.54 66.08 66.08 65.1 65.2 65.2
03/10/2019 04:37:07 54.89 55.41 56.65 55.4 55.6 55.7 64.17 65.27 66.08 65.1 65.2 65.2
03/10/2019 04:37:08 54.71 55.12 56.65 55.4 55.6 55.7 64.17 64.71 66.08 65.1 65.2 65.2
03/10/2019 04:37:09 54.89 54.97 56.65 55.4 55.6 55.7 64.57 64.67 66.08 65.1 65.1 65.2
03/10/2019 04:37:10 55.23 55.12 56.65 55.4 55.6 55.7 64.62 64.72 66.08 65.1 65.1 65.2
03/10/2019 04:37:11 55.12 55.14 56.65 55.4 55.6 55.7 64.22 64.57 66.08 65.1 65.1 65.2
03/10/2019 04:37:12 55.34 55.32 56.65 55.4 55.6 55.7 64.82 64.85 66.08 65.1 65.1 65.2
03/10/2019 04:37:13 55.72 55.63 56.65 55.4 55.6 55.7 65.44 65.35 66.08 65.1 65.1 65.2
03/10/2019 04:37:14 55.11 55.52 56.65 55.4 55.6 55.7 64.3 65.21 66.08 65 65.1 65.2
03/10/2019 04:37:15 55.59 55.49 56.65 55.4 55.6 55.7 65.23 65.16 66.08 65 65.1 65.2
03/10/2019 04:37:16 55.1 55.48 56.65 55.4 55.6 55.7 64.12 65.05 66.08 65 65.1 65.2
03/10/2019 04:37:17 55.25 55.49 56.65 55.4 55.6 55.7 64.51 64.9 66.08 65 65.1 65.2
03/10/2019 04:37:18 55.46 55.45 56.65 55.4 55.6 55.7 64.59 64.62 66.08 65 65.1 65.2
03/10/2019 04:37:19 55.62 55.57 56.65 55.4 55.6 55.7 65.77 65.49 66.08 65 65.1 65.2
03/10/2019 04:37:20 55.23 55.51 56.65 55.4 55.6 55.7 64.92 65.49 66.08 65 65.1 65.2
03/10/2019 04:37:21 55.51 55.5 56.65 55.4 55.6 55.7 65.18 65.23 66.08 65 65.1 65.2
03/10/2019 04:37:22 55.43 55.61 56.65 55.4 55.6 55.7 65.46 65.47 66.08 65 65.1 65.2
03/10/2019 04:37:23 55.18 55.55 56.65 55.4 55.6 55.7 64.71 65.42 66.08 65 65.1 65.2
03/10/2019 04:37:24 55.21 55.36 56.65 55.4 55.6 55.7 64.78 65.08 66.08 65 65.1 65.2
03/10/2019 04:37:25 55.07 55.2 56.65 55.4 55.6 55.7 64.23 64.81 66.08 65 65.1 65.1
03/10/2019 04:37:26 55.54 55.45 56.65 55.4 55.6 55.7 65.58 65.31 66.08 65 65.1 65.2
03/10/2019 04:37:27 55.4 55.52 56.65 55.4 55.6 55.7 64.82 65.32 66.08 65 65.1 65.2
03/10/2019 04:37:28 54.8 55.34 56.65 55.4 55.6 55.7 64.26 64.97 66.08 65 65.1 65.1
03/10/2019 04:37:29 54.89 55.05 56.65 55.4 55.6 55.7 64.2 64.53 66.08 65 65.1 65.1
03/10/2019 04:37:30 55.25 55.26 56.65 55.4 55.6 55.7 64.56 64.71 66.08 65 65.1 65.1
03/10/2019 04:37:31 55.22 55.26 56.65 55.4 55.6 55.7 64.47 64.71 66.08 65 65.1 65.1
03/10/2019 04:37:32 55.41 55.48 56.45 55.4 55.6 55.7 64.92 64.98 66.08 65 65.1 65.1
03/10/2019 04:37:33 55.42 55.49 55.97 55.4 55.6 55.7 65.57 65.37 66.08 65 65.1 65.1
03/10/2019 04:37:34 55.2 55.36 55.79 55.4 55.6 55.7 65.02 65.24 66.08 65 65.1 65.1
03/10/2019 04:37:35 55.45 55.43 55.79 55.4 55.6 55.7 65.56 65.47 66.08 65 65.1 65.1
03/10/2019 04:37:36 55.24 55.46 55.63 55.4 55.6 55.7 64.98 65.52 65.52 65 65.1 65.1
03/10/2019 04:37:37 55.23 55.29 55.63 55.4 55.6 55.7 64.37 65.07 65.52 65 65.1 65.1
03/10/2019 04:37:38 55.31 55.41 55.63 55.4 55.6 55.7 65.23 65.2 65.52 65 65.1 65.1
03/10/2019 04:37:39 55.25 55.37 55.63 55.4 55.6 55.7 64.45 65.19 65.52 65 65.1 65.1
03/10/2019 04:37:40 55.19 55.33 55.63 55.4 55.6 55.7 64.89 65.02 65.52 65 65.1 65.1
03/10/2019 04:37:41 55.84 55.75 55.75 55.4 55.6 55.7 66.13 65.83 65.83 65 65.1 65.2
03/10/2019 04:37:42 55.81 55.97 55.97 55.4 55.6 55.7 65.83 66.29 66.29 65 65.1 65.2
03/10/2019 04:37:43 55.65 55.78 55.97 55.4 55.6 55.7 65.28 65.78 66.29 65 65.1 65.2
03/10/2019 04:37:44 55.6 55.74 55.97 55.4 55.6 55.7 65.68 65.8 66.29 65 65.1 65.2
03/10/2019 04:37:45 55.35 55.74 55.97 55.4 55.6 55.7 65.5 65.87 66.29 65 65.1 65.2
03/10/2019 04:37:46 55.5 55.62 55.97 55.4 55.6 55.7 65.35 65.84 66.29 65 65.1 65.2
03/10/2019 04:37:47 55.14 55.46 55.97 55.4 55.6 55.7 64.55 65.33 66.29 65 65.1 65.2
03/10/2019 04:37:48 55.32 55.39 55.97 55.4 55.6 55.7 64.93 65.18 66.29 65 65.1 65.2
03/10/2019 04:37:49 55.54 55.51 55.97 55.4 55.6 55.7 65.85 65.72 66.29 65 65.1 65.2
03/10/2019 04:37:50 55.19 55.48 55.97 55.4 55.6 55.7 64.84 65.61 66.29 65 65.1 65.2
03/10/2019 04:37:51 55.83 55.75 55.97 55.4 55.6 55.7 65.86 65.92 66.29 65 65.1 65.2
03/10/2019 04:37:52 55.19 55.65 55.97 55.4 55.6 55.7 64.88 65.59 66.29 65 65.1 65.2
03/10/2019 04:37:53 55.43 55.67 55.97 55.4 55.6 55.7 64.76 65.31 66.29 65 65.1 65.2
03/10/2019 04:37:54 55.15 55.35 55.97 55.4 55.6 55.7 64.54 64.99 66.29 65 65.1 65.2
03/10/2019 04:37:55 55.71 55.57 55.97 55.4 55.6 55.7 65.98 65.64 66.29 65 65.1 65.2
03/10/2019 04:37:56 55.15 55.57 55.97 55.4 55.6 55.7 64.23 65.64 66.29 65 65.1 65.2
03/10/2019 04:37:57 55.57 55.59 55.97 55.4 55.6 55.7 65.67 65.78 66.29 65 65.1 65.1
03/10/2019 04:37:58 55.61 55.71 55.97 55.4 55.6 55.7 65.75 65.89 66.29 65 65.1 65.2
03/10/2019 04:37:59 55.3 55.54 55.97 55.4 55.6 55.7 65.06 65.6 66.29 65 65.1 65.2
03/10/2019 04:38:00 55.35 55.46 55.97 55.4 55.6 55.7 65.2 65.41 66.29 65 65.1 65.2
03/10/2019 04:38:01 55.4 55.53 55.97 55.4 55.6 55.7 65.06 65.42 66.29 65 65.1 65.2
03/10/2019 04:38:02 55.27 55.39 55.97 55.4 55.6 55.7 65.25 65.29 66.29 65 65.1 65.2
03/10/2019 04:38:03 55.48 55.53 55.97 55.4 55.6 55.7 65.17 65.46 66.29 65 65.1 65.1
03/10/2019 04:38:04 55.43 55.5 55.97 55.4 55.6 55.7 65.15 65.26 66.29 65 65.1 65.1
03/10/2019 04:38:05 55.38 55.45 55.97 55.4 55.6 55.7 65.12 65.33 66.29 65 65.1 65.1
03/10/2019 04:38:06 55.07 55.39 55.97 55.4 55.6 55.7 64.4 65.27 66.29 65 65.1 65.1
03/10/2019 04:38:07 55.25 55.42 55.97 55.4 55.6 55.7 65.1 65.24 66.29 65 65.1 65.1
03/10/2019 04:38:08 55.38 55.35 55.97 55.4 55.6 55.7 65.07 65.02 66.29 65 65.1 65.1
03/10/2019 04:38:09 55.42 55.42 55.97 55.4 55.6 55.7 65.24 65.27 66.29 65 65.1 65.1
03/10/2019 04:38:10 55.24 55.53 55.97 55.4 55.6 55.7 64.91 65.43 66.29 65 65.1 65.1
03/10/2019 04:38:11 55.04 55.26 55.97 55.4 55.6 55.7 64.53 64.98 66.29 65 65.1 65.1
03/10/2019 04:38:12 55.31 55.35 55.78 55.4 55.6 55.7 64.86 64.95 65.92 65 65.1 65.1
03/10/2019 04:38:13 55.29 55.46 55.75 55.4 55.6 55.7 64.87 65.16 65.92 65 65.1 65.1
03/10/2019 04:38:14 55.48 55.49 55.75 55.4 55.6 55.7 65.2 65.16 65.92 65 65.1 65.1
03/10/2019 04:38:15 55.54 55.67 55.75 55.4 55.6 55.7 65.35 65.72 65.92 65 65.1 65.1
03/10/2019 04:38:16 55.48 55.62 55.75 55.4 55.6 55.7 65.33 65.44 65.92 65 65.1 65.1
03/10/2019 04:38:17 55.34 55.51 55.75 55.4 55.6 55.7 64.84 65.42 65.92 65 65.1 65.1
03/10/2019 04:38:18 54.88 55.36 55.75 55.4 55.6 55.7 64.23 64.99 65.92 65 65.1 65.1
03/10/2019 04:38:19 55.34 55.27 55.75 55.4 55.6 55.7 65.3 65.09 65.92 65 65.1 65.1
03/10/2019 04:38:20 55.09 55.31 55.75 55.4 55.6 55.7 64.8 65.26 65.92 65 65.1 65.1
03/10/2019 04:38:21 55.11 55.17 55.71 55.4 55.6 55.7 64.98 65.01 65.89 65 65.1 65.1
03/10/2019 04:38:22 55.3 55.35 55.71 55.4 55.6 55.7 64.92 65.07 65.89 65 65.1 65.1
03/10/2019 04:38:23 55.05 55.37 55.71 55.4 55.6 55.7 64.62 65.14 65.89 65 65.1 65.1
03/10/2019 04:38:24 55.49 55.47 55.71 55.4 55.6 55.7 64.95 65.11 65.89 65 65.1 65.1
03/10/2019 04:38:25 55.2 55.49 55.71 55.4 55.6 55.7 64.51 65.21 65.89 65 65.1 65.1
03/10/2019 04:38:26 55.32 55.44 55.71 55.4 55.6 55.7 65.41 65.2 65.89 65 65.1 65.1
03/10/2019 04:38:27 55.48 55.51 55.71 55.4 55.6 55.7 65.68 65.67 65.89 65 65.1 65.1
03/10/2019 04:38:28 55.27 55.38 55.67 55.4 55.6 55.7 64.72 65.43 65.72 65 65.1 65.1
03/10/2019 04:38:29 55.51 55.54 55.67 55.4 55.6 55.7 65.62 65.48 65.72 65 65.1 65.1
03/10/2019 04:38:30 55.12 55.48 55.67 55.4 55.6 55.7 64.88 65.53 65.72 65 65.1 65.1
03/10/2019 04:38:31 55.34 55.46 55.67 55.4 55.6 55.7 64.97 65.45 65.72 65 65.1 65.1
03/10/2019 04:38:32 55.26 55.5 55.67 55.4 55.6 55.7 65.39 65.58 65.72 65 65.1 65.1
03/10/2019 04:38:33 55.34 55.39 55.67 55.4 55.5 55.7 64.89 65.14 65.72 65 65.1 65.1
03/10/2019 04:38:34 55.11 55.37 55.67 55.4 55.5 55.7 64.36 65.19 65.72 65 65.1 65.1
03/10/2019 04:38:35 54.97 55.15 55.67 55.4 55.5 55.7 63.89 64.59 65.72 65 65.1 65.1
03/10/2019 04:38:36 55.46 55.35 55.67 55.4 55.5 55.7 64.96 64.73 65.72 65 65.1 65.1
03/10/2019 04:38:37 55.6 55.59 55.67 55.4 55.5 55.7 65.35 65.3 65.72 65 65.1 65.1
03/10/2019 04:38:38 55.4 55.65 55.67 55.4 55.5 55.7 65.31 65.57 65.72 65 65.1 65.1
03/10/2019 04:38:39 55.2 55.47 55.67 55.4 55.5 55.7 65.13 65.33 65.72 65 65.1 65.1
03/10/2019 04:38:40 54.87 55.3 55.67 55.4 55.5 55.7 65.02 65.41 65.72 65 65.1 65.1
03/10/2019 04:38:41 55.48 55.32 55.67 55.4 55.5 55.7 65.69 65.46 65.72 65 65.1 65.1
03/10/2019 04:38:42 55.7 55.62 55.67 55.4 55.5 55.7 65.45 65.63 65.72 65 65.1 65.1
03/10/2019 04:38:43 55.35 55.6 55.67 55.4 55.5 55.7 64.94 65.49 65.72 65 65.1 65.1
03/10/2019 04:38:44 55.56 55.77 55.77 55.4 55.5 55.7 65.51 65.78 65.78 65 65.1 65.1
03/10/2019 04:38:45 55.59 55.65 55.77 55.4 55.5 55.7 65.11 65.53 65.78 65 65.1 65.1
03/10/2019 04:38:46 55.21 55.51 55.77 55.4 55.5 55.7 64.43 65.1 65.78 65 65.1 65.1
03/10/2019 04:38:47 55.41 55.43 55.77 55.4 55.5 55.7 65.44 65.35 65.78 65 65.1 65.1
03/10/2019 04:38:48 55.79 55.75 55.77 55.4 55.5 55.7 66.27 66.13 66.13 65 65.1 65.1
03/10/2019 04:38:49 55.33 55.69 55.77 55.4 55.5 55.7 64.78 66.04 66.13 65 65.1 65.1
03/10/2019 04:38:50 55.35 55.56 55.77 55.4 55.5 55.7 64.82 65.4 66.13 65 65.1 65.1
03/10/2019 04:38:51 55.44 55.47 55.77 55.4 55.5 55.7 64.82 65.06 66.13 65 65.1 65.1
03/10/2019 04:38:52 54.89 55.46 55.77 55.4 55.5 55.7 63.99 64.9 66.13 65 65.1 65.1
03/10/2019 04:38:53 55.3 55.29 55.77 55.4 55.5 55.7 64.88 64.78 66.13 65 65.1 65.1
03/10/2019 04:38:54 55.53 55.59 55.77 55.4 55.5 55.7 65.15 65.23 66.13 65 65.1 65.1
03/10/2019 04:38:55 56.02 55.85 55.85 55.4 55.5 55.7 66.29 65.95 66.13 65 65.1 65.1
03/10/2019 04:38:56 56.48 56.35 56.35 55.4 55.5 55.7 65.92 66.05 66.13 65 65.1 65.1
03/10/2019 04:38:57 55.93 56.32 56.35 55.4 55.5 55.7 65.24 65.92 66.13 65 65.1 65.1
03/10/2019 04:38:58 56.17 56.18 56.35 55.4 55.5 55.7 65.28 65.7 66.13 65 65.1 65.1
03/10/2019 04:38:59 56.51 56.39 56.39 55.4 55.5 55.7 65.97 65.95 66.13 65 65.1 65.1
03/10/2019 04:39:00 56.25 56.46 56.46 55.4 55.5 55.7 65.53 65.84 66.13 65 65.1 65.1
03/10/2019 04:39:01 55.83 56.29 56.46 55.4 55.5 55.7 64.53 65.58 66.13 65 65.1 65.1
03/10/2019 04:39:02 56.02 56.16 56.46 55.4 55.5 55.7 65.3 65.34 66.13 65 65.1 65.1
03/10/2019 04:39:03 55.72 56.12 56.46 55.4 55.5 55.7 64.9 65.44 66.13 65 65.1 65.1
03/10/2019 04:39:04 55.95 56.01 56.46 55.4 55.5 55.7 65.5 65.51 66.13 65 65.1 65.1
03/10/2019 04:39:05 55.95 56.04 56.46 55.4 55.5 55.7 64.91 65.24 66.13 65 65.1 65.1
03/10/2019 04:39:06 56.07 56.1 56.46 55.4 55.5 55.7 65.84 65.69 66.13 65 65.1 65.1
03/10/2019 04:39:07 56.07 56.19 56.46 55.4 55.5 55.7 65.15 65.64 66.13 65 65.1 65.1
03/10/2019 04:39:08 56.34 56.29 56.46 55.4 55.5 55.7 66.03 66.03 66.13 65 65.1 65.1
03/10/2019 04:39:09 55.83 56.34 56.46 55.4 55.5 55.7 64.85 66.04 66.13 65 65.1 65.1
03/10/2019 04:39:10 55.71 55.97 56.46 55.4 55.5 55.7 65.09 65.27 66.13 65 65.1 65.1
03/10/2019 04:39:11 55.81 55.89 56.46 55.4 55.5 55.7 64.7 65.19 66.13 65 65.1 65.1
03/10/2019 04:39:12 55.63 55.88 56.46 55.4 55.5 55.7 64.54 64.97 66.13 65 65.1 65.1
03/10/2019 04:39:13 55.86 55.84 56.46 55.4 55.5 55.7 65 65.04 66.13 65 65.1 65.1
03/10/2019 04:39:14 55.48 55.87 56.46 55.4 55.5 55.7 64.21 64.95 66.13 65 65.1 65.1
03/10/2019 04:39:15 55.92 55.88 56.46 55.4 55.5 55.7 64.98 64.93 66.13 65 65.1 65.1
03/10/2019 04:39:16 55.89 56.03 56.46 55.4 55.5 55.7 65.83 65.84 66.13 65 65.1 65.1
03/10/2019 04:39:17 55.81 55.95 56.46 55.4 55.5 55.7 64.78 65.47 66.13 65 65.1 65.1
03/10/2019 04:39:18 55.72 55.96 56.46 55.4 55.5 55.7 65.67 65.69 66.05 65 65.1 65.1
03/10/2019 04:39:19 55.76 55.89 56.46 55.5 55.5 55.7 65.32 65.61 66.05 65 65.1 65.1
03/10/2019 04:39:20 55.52 55.8 56.46 55.5 55.5 55.7 64.63 65.49 66.05 65 65.1 65.1
03/10/2019 04:39:21 56.1 56.04 56.46 55.5 55.5 55.7 65.88 65.72 66.05 65 65.1 65.1
03/10/2019 04:39:22 55.9 56.05 56.46 55.5 55.5 55.7 65.75 65.94 66.05 65 65.1 65.1
03/10/2019 04:39:23 55.87 55.96 56.46 55.5 55.5 55.7 65.46 65.67 66.05 65 65.1 65.1
03/10/2019 04:39:24 55.79 56 56.46 55.5 55.5 55.7 65.08 65.74 66.05 65 65.1 65.1
03/10/2019 04:39:25 55.95 56 56.46 55.5 55.5 55.7 65.46 65.79 66.05 65 65.1 65.1
03/10/2019 04:39:26 55.82 55.93 56.46 55.5 55.5 55.7 64.86 65.28 66.04 65 65.1 65.1
03/10/2019 04:39:27 56.17 56.11 56.46 55.5 55.5 55.7 65.66 65.57 66.04 65 65.1 65.1
03/10/2019 04:39:28 55.76 56.08 56.46 55.5 55.5 55.7 64.67 65.37 66.04 65 65.1 65.1
03/10/2019 04:39:29 55.89 56 56.46 55.5 55.5 55.7 65.65 65.47 66.04 65 65.1 65.1
03/10/2019 04:39:30 55.79 55.91 56.34 55.5 55.5 55.7 64.77 65.41 66.04 65 65.1 65.1
03/10/2019 04:39:31 55.97 56.07 56.34 55.5 55.5 55.7 65.52 65.64 66.04 65 65.1 65.1
03/10/2019 04:39:32 56.18 56.17 56.34 55.5 55.5 55.7 66.14 66.13 66.13 65 65.1 65.1
03/10/2019 04:39:33 55.4 56.15 56.34 55.5 55.5 55.7 64.63 66.12 66.13 65 65.1 65.1
03/10/2019 04:39:34 55.82 55.87 56.34 55.5 55.5 55.7 65.7 65.6 66.13 65 65.1 65.1
03/10/2019 04:39:35 55.88 55.91 56.34 55.5 55.5 55.7 65.56 65.66 66.13 65 65.1 65.1
03/10/2019 04:39:36 55.83 55.94 56.34 55.5 55.5 55.7 65.39 65.71 66.13 65 65.1 65.1
03/10/2019 04:39:37 55.73 55.92 56.34 55.5 55.5 55.7 64.89 65.52 66.13 65 65.1 65.1
03/10/2019 04:39:38 55.68 55.77 56.34 55.5 55.5 55.7 64.95 65.23 66.13 65 65.1 65.1
03/10/2019 04:39:39 55.91 55.99 56.17 55.5 55.5 55.7 65.29 65.44 66.13 65 65.1 65.1
03/10/2019 04:39:40 55.52 55.8 56.17 55.5 55.5 55.7 64.58 65.16 66.13 65 65.1 65.1
03/10/2019 04:39:41 55.98 55.94 56.17 55.5 55.5 55.7 65.46 65.44 66.13 65 65.1 65.1
03/10/2019 04:39:42 55.63 55.95 56.17 55.5 55.5 55.7 65 65.54 66.13 65 65.1 65.1
03/10/2019 04:39:43 57.31 56.83 56.83 55.5 55.5 55.7 66.21 66.06 66.13 65 65.1 65.1
03/10/2019 04:39:44 56.63 56.85 56.85 55.5 55.5 55.7 65.88 66.16 66.16 65 65.1 65.1
03/10/2019 04:39:45 56.39 56.71 56.85 55.5 55.5 55.7 64.95 66.03 66.16 65 65.1 65.1
03/10/2019 04:39:46 56.89 56.83 56.85 55.5 55.5 55.7 66.51 66.33 66.33 65 65.1 65.2
03/10/2019 04:39:47 56.87 56.92 56.92 55.5 55.5 55.7 65.69 66.3 66.33 65 65.1 65.2
03/10/2019 04:39:48 56.43 56.87 56.92 55.5 55.5 55.7 65.4 65.92 66.33 65.1 65.1 65.2
03/10/2019 04:39:49 55.87 56.58 56.92 55.5 55.5 55.7 65.38 65.7 66.33 65.1 65.1 65.2
03/10/2019 04:39:50 56.06 56.35 56.92 55.5 55.5 55.7 65.69 66.06 66.33 65.1 65.1 65.2
03/10/2019 04:39:51 56.15 56.18 56.92 55.5 55.5 55.7 66 65.99 66.33 65.1 65.1 65.2
03/10/2019 04:39:52 56 56.23 56.92 55.5 55.5 55.7 65.22 65.85 66.33 65.1 65.1 65.2
03/10/2019 04:39:53 56.07 56.2 56.92 55.5 55.5 55.7 65.43 65.83 66.33 65.1 65.1 65.2
03/10/2019 04:39:54 56.15 56.14 56.92 55.5 55.5 55.7 65.5 65.52 66.33 65.1 65.1 65.2
03/10/2019 04:39:55 56.13 56.16 56.92 55.5 55.5 55.7 65.73 65.75 66.33 65.1 65.1 65.2
03/10/2019 04:39:56 55.87 56.3 56.92 55.5 55.5 55.7 64.79 65.96 66.33 65.1 65.1 65.2
03/10/2019 04:39:57 55.85 56 56.92 55.5 55.5 55.7 64.84 65.19 66.33 65.1 65.1 65.2
03/10/2019 04:39:58 56.26 56.17 56.92 55.5 55.5 55.7 65.3 65.26 66.33 65.1 65.1 65.2
03/10/2019 04:39:59 56.3 56.28 56.92 55.6 55.5 55.7 65.4 65.41 66.33 65.1 65.1 65.2
03/10/2019 04:40:00 56.01 56.34 56.92 55.6 55.5 55.7 65.24 65.55 66.33 65.1 65.1 65.2
03/10/2019 04:40:01 56.03 56.14 56.92 55.6 55.5 55.7 65.42 65.57 66.33 65.1 65.1 65.2
03/10/2019 04:40:02 56.12 56.31 56.92 55.6 55.5 55.7 65.4 65.85 66.33 65.1 65.1 65.2
03/10/2019 04:40:03 56.32 56.28 56.92 55.6 55.5 55.7 65.3 65.44 66.33 65.1 65.1 65.2
03/10/2019 04:40:04 55.86 56.23 56.92 55.6 55.5 55.7 65.5 65.53 66.33 65.1 65.1 65.2
03/10/2019 04:40:05 56.06 56.24 56.92 55.6 55.5 55.7 65.46 65.86 66.33 65.1 65.1 65.2
03/10/2019 04:40:06 56.22 56.21 56.92 55.6 55.5 55.7 66.04 65.91 66.33 65.1 65.1 65.2
03/10/2019 04:40:07 55.92 56.17 56.92 55.6 55.5 55.7 65.06 65.89 66.33 65.1 65.1 65.2
03/10/2019 04:40:08 56.24 56.2 56.92 55.6 55.5 55.7 65.45 65.7 66.33 65.1 65.1 65.2
03/10/2019 04:40:09 55.88 56.18 56.92 55.6 55.5 55.7 64.47 65.35 66.33 65.1 65.1 65.2
03/10/2019 04:40:10 55.96 56.12 56.92 55.6 55.5 55.7 65.26 65.38 66.33 65.1 65.1 65.1
03/10/2019 04:40:11 55.58 55.93 56.92 55.6 55.5 55.7 64.37 65.1 66.33 65.1 65.1 65.1
03/10/2019 04:40:12 56 55.93 56.92 55.6 55.5 55.7 65.75 65.33 66.33 65.1 65.1 65.1
03/10/2019 04:40:13 56.12 56.1 56.92 55.6 55.5 55.7 65.16 65.41 66.33 65.1 65.1 65.1
03/10/2019 04:40:14 56.18 56.25 56.92 55.6 55.5 55.7 65.29 65.44 66.33 65.1 65.1 65.1
03/10/2019 04:40:15 56.27 56.39 56.92 55.6 55.5 55.7 65.39 65.68 66.33 65.1 65.1 65.2
03/10/2019 04:40:16 56.36 56.33 56.92 55.6 55.5 55.7 65.2 65.52 66.3 65.1 65.1 65.1
03/10/2019 04:40:17 56.53 56.5 56.87 55.6 55.5 55.7 65.63 65.61 66.06 65.1 65.1 65.2
03/10/2019 04:40:18 56.54 56.63 56.63 55.6 55.5 55.7 65.41 65.72 66.06 65.1 65.1 65.2
03/10/2019 04:40:19 56.55 56.59 56.63 55.6 55.5 55.7 65.27 65.62 66.06 65.1 65.1 65.2
03/10/2019 04:40:20 56.49 56.58 56.63 55.6 55.5 55.7 65.62 65.68 65.99 65.1 65.1 65.2
03/10/2019 04:40:21 56.53 56.59 56.63 55.6 55.5 55.7 65.31 65.71 65.96 65.1 65.1 65.2
03/10/2019 04:40:22 56.69 56.79 56.79 55.6 55.5 55.7 65.58 65.86 65.96 65.1 65.1 65.2
03/10/2019 04:40:23 56.65 56.7 56.79 55.6 55.5 55.7 65.3 65.53 65.96 65.1 65.1 65.2
03/10/2019 04:40:24 56.65 56.75 56.79 55.6 55.5 55.7 65.6 65.63 65.96 65.1 65.1 65.2
03/10/2019 04:40:25 56.72 56.78 56.79 55.6 55.5 55.7 65.91 65.79 65.96 65.1 65.1 65.2
03/10/2019 04:40:26 56.71 56.77 56.79 55.6 55.5 55.7 66.12 66.08 66.08 65.1 65.1 65.2
03/10/2019 04:40:27 56.48 56.73 56.79 55.7 55.5 55.7 65.69 65.96 66.08 65.1 65.1 65.2
03/10/2019 04:40:28 56.8 56.79 56.79 55.7 55.5 55.7 65.62 65.95 66.08 65.1 65.1 65.2
03/10/2019 04:40:29 56.55 56.82 56.82 55.7 55.5 55.7 65.73 66.07 66.08 65.1 65.1 65.2
03/10/2019 04:40:30 56.05 56.59 56.82 55.7 55.5 55.7 64.09 65.65 66.08 65.1 65.1 65.2
03/10/2019 04:40:31 56.42 56.51 56.82 55.7 55.6 55.7 65.24 65.25 66.08 65.1 65.1 65.2
03/10/2019 04:40:32 55.66 56.33 56.82 55.7 55.6 55.7 64.53 65.04 66.08 65.1 65.1 65.2
03/10/2019 04:40:33 55.56 56.02 56.82 55.7 55.6 55.7 64.51 64.82 66.08 65.1 65.1 65.2
03/10/2019 04:40:34 55.69 55.78 56.82 55.7 55.6 55.7 64.54 64.68 66.08 65.1 65.1 65.2
03/10/2019 04:40:35 55.94 55.9 56.82 55.7 55.6 55.7 64.87 64.93 66.08 65.1 65.1 65.2
03/10/2019 04:40:36 55.83 56 56.82 55.7 55.6 55.7 64.98 65.11 66.08 65.1 65.1 65.2
03/10/2019 04:40:37 55.67 55.86 56.82 55.7 55.6 55.7 65.02 65.11 66.08 65.1 65.1 65.2
03/10/2019 04:40:38 55.83 55.94 56.82 55.7 55.6 55.7 65.33 65.54 66.08 65.1 65.1 65.2
03/10/2019 04:40:39 55.89 55.88 56.82 55.7 55.6 55.7 65.41 65.41 66.08 65.1 65.1 65.2
03/10/2019 04:40:40 55.81 55.93 56.82 55.7 55.6 55.7 65.07 65.41 66.08 65.1 65.1 65.2
03/10/2019 04:40:41 55.5 55.94 56.82 55.7 55.6 55.7 65.05 65.71 66.08 65.1 65.1 65.2
03/10/2019 04:40:42 55.78 55.81 56.82 55.7 55.6 55.7 65.35 65.42 66.08 65.1 65.1 65.2
03/10/2019 04:40:43 55.99 56.01 56.82 55.7 55.6 55.7 66.11 66.1 66.1 65.1 65.1 65.2
03/10/2019 04:40:44 55.44 55.96 56.82 55.7 55.6 55.7 64.34 65.94 66.1 65.1 65.1 65.2
03/10/2019 04:40:45 56.15 56.02 56.82 55.7 55.6 55.7 66 65.75 66.1 65.2 65.1 65.2
03/10/2019 04:40:46 55.54 56 56.82 55.7 55.6 55.7 64.39 65.73 66.1 65.1 65.1 65.2
03/10/2019 04:40:47 55.92 55.91 56.82 55.7 55.6 55.7 65.45 65.45 66.1 65.1 65.1 65.2
03/10/2019 04:40:48 55.79 55.93 56.82 55.7 55.6 55.7 65.63 65.68 66.1 65.1 65.1 65.2
03/10/2019 04:40:49 55.6 55.9 56.82 55.7 55.6 55.7 65 65.61 66.1 65.1 65.1 65.2
03/10/2019 04:40:50 55.9 55.85 56.82 55.7 55.6 55.7 65.17 65.37 66.1 65.1 65.1 65.2
03/10/2019 04:40:51 55.77 55.86 56.82 55.7 55.6 55.7 64.68 65.23 66.1 65.1 65.1 65.2
03/10/2019 04:40:52 56.02 56.07 56.82 55.7 55.6 55.7 65.19 65.37 66.1 65.1 65.1 65.2
03/10/2019 04:40:53 56.3 56.23 56.82 55.7 55.6 55.7 65.96 65.78 66.1 65.1 65.1 65.2
03/10/2019 04:40:54 56.16 56.22 56.82 55.7 55.6 55.7 65.87 65.87 66.1 65.1 65.1 65.2
03/10/2019 04:40:55 55.78 56.2 56.82 55.7 55.6 55.7 64.64 65.83 66.1 65.1 65.1 65.2
03/10/2019 04:40:56 56.15 56.13 56.82 55.7 55.6 55.7 65.39 65.49 66.1 65.2 65.1 65.2
03/10/2019 04:40:57 55.76 56.11 56.82 55.7 55.6 55.7 64.94 65.37 66.1 65.2 65.1 65.2
03/10/2019 04:40:58 55.7 55.97 56.82 55.7 55.6 55.7 65.17 65.43 66.1 65.2 65.1 65.2
03/10/2019 04:40:59 55.88 55.9 56.59 55.7 55.6 55.7 65.3 65.36 66.1 65.1 65.1 65.2
03/10/2019 04:41:00 56.02 56.03 56.51 55.7 55.6 55.7 65.62 65.72 66.1 65.2 65.1 65.2
03/10/2019 04:41:01 55.72 56.07 56.33 55.7 55.6 55.7 65.1 65.67 66.1 65.1 65.1 65.2
03/10/2019 04:41:02 55.43 55.74 56.23 55.7 55.6 55.7 64.87 65.26 66.1 65.2 65.1 65.2
03/10/2019 04:41:03 56.09 55.98 56.23 55.7 55.6 55.7 65.65 65.56 66.1 65.2 65.1 65.2
03/10/2019 04:41:04 55.59 56.03 56.23 55.7 55.6 55.7 64.81 65.6 66.1 65.2 65.1 65.2
03/10/2019 04:41:05 55.95 55.99 56.23 55.7 55.6 55.7 65.35 65.33 66.1 65.2 65.1 65.2
03/10/2019 04:41:06 55.97 56.12 56.23 55.7 55.6 55.7 65.79 65.92 66.1 65.2 65.1 65.2
03/10/2019 04:41:07 55.76 55.84 56.23 55.7 55.6 55.7 65.19 65.52 66.1 65.2 65.1 65.2
03/10/2019 04:41:08 55.72 55.92 56.23 55.7 55.6 55.7 64.93 65.58 66.1 65.2 65.1 65.2
03/10/2019 04:41:09 55.71 55.86 56.23 55.7 55.6 55.7 65.26 65.4 66.1 65.2 65.1 65.2
03/10/2019 04:41:10 55.76 55.9 56.23 55.7 55.6 55.7 65.61 65.68 66.1 65.2 65.1 65.2
03/10/2019 04:41:11 55.65 55.84 56.23 55.7 55.6 55.7 64.55 65.45 66.1 65.2 65.1 65.2
03/10/2019 04:41:12 55.49 55.72 56.23 55.7 55.6 55.7 64.44 64.97 66.1 65.2 65.1 65.2
03/10/2019 04:41:13 55.62 55.66 56.23 55.7 55.6 55.7 65.01 64.96 65.94 65.2 65.1 65.2
03/10/2019 04:41:14 55.77 55.85 56.23 55.7 55.6 55.7 65.24 65.42 65.92 65.2 65.1 65.2
03/10/2019 04:41:15 55.77 55.85 56.23 55.7 55.6 55.7 64.99 65.16 65.92 65.2 65.1 65.2
03/10/2019 04:41:16 56.08 56.07 56.23 55.7 55.6 55.7 66 65.83 65.92 65.2 65.1 65.2
03/10/2019 04:41:17 55.8 56.07 56.23 55.7 55.6 55.7 64.8 65.86 65.92 65.2 65.1 65.2
03/10/2019 04:41:18 55.54 56.05 56.23 55.7 55.6 55.7 64.61 65.34 65.92 65.2 65.1 65.2
03/10/2019 04:41:19 55.66 55.75 56.23 55.7 55.6 55.7 65.3 65.22 65.92 65.2 65.1 65.2
03/10/2019 04:41:20 56.06 55.97 56.23 55.7 55.6 55.7 65.58 65.59 65.92 65.2 65.1 65.2
03/10/2019 04:41:21 55.53 55.95 56.23 55.7 55.6 55.7 64.83 65.59 65.92 65.2 65.1 65.2
03/10/2019 04:41:22 55.78 55.79 56.23 55.7 55.6 55.7 64.85 65.06 65.92 65.2 65.1 65.2
03/10/2019 04:41:23 55.88 55.87 56.22 55.7 55.6 55.7 64.4 65.03 65.92 65.2 65.1 65.2
03/10/2019 04:41:24 56.01 56.01 56.2 55.7 55.6 55.7 65.27 65.17 65.92 65.2 65.1 65.2
03/10/2019 04:41:25 56.05 56.1 56.13 55.7 55.6 55.7 65.53 65.51 65.92 65.2 65.1 65.2
03/10/2019 04:41:26 56 56.13 56.13 55.7 55.6 55.7 65.3 65.66 65.92 65.2 65.1 65.2
03/10/2019 04:41:27 56.08 56.1 56.13 55.7 55.6 55.7 64.81 65.34 65.92 65.2 65.1 65.2
03/10/2019 04:41:28 55.69 56.08 56.13 55.7 55.6 55.7 64.35 65.12 65.92 65.2 65.1 65.1
03/10/2019 04:41:29 55.61 55.87 56.13 55.7 55.6 55.7 64.55 64.92 65.92 65.2 65.1 65.1
03/10/2019 04:41:30 55.99 56.06 56.13 55.7 55.6 55.7 65.94 65.69 65.92 65.2 65.1 65.1
03/10/2019 04:41:31 55.49 55.81 56.13 55.7 55.6 55.7 64.61 65.38 65.92 65.2 65.1 65.1
03/10/2019 04:41:32 55.53 55.75 56.13 55.7 55.6 55.7 64.43 65.1 65.92 65.2 65.1 65.1
03/10/2019 04:41:33 55.61 55.64 56.13 55.7 55.6 55.7 64.95 65.05 65.92 65.2 65.1 65.1
03/10/2019 04:41:34 55.93 55.88 56.13 55.7 55.6 55.7 65.91 65.75 65.92 65.2 65.1 65.1
03/10/2019 04:41:35 55.64 55.85 56.13 55.7 55.6 55.7 65.29 65.68 65.92 65.2 65.1 65.1
03/10/2019 04:41:36 55.73 55.78 56.13 55.7 55.6 55.7 65.09 65.41 65.86 65.2 65.1 65.1
03/10/2019 04:41:37 56.13 56.03 56.13 55.7 55.6 55.7 65.77 65.75 65.86 65.2 65.1 65.2
03/10/2019 04:41:38 55.76 56 56.13 55.7 55.6 55.7 65.31 65.69 65.86 65.2 65.1 65.2
03/10/2019 04:41:39 55.69 55.9 56.13 55.7 55.6 55.7 64.98 65.57 65.86 65.2 65.1 65.2
03/10/2019 04:41:40 55.79 55.91 56.13 55.7 55.6 55.7 64.57 65.34 65.86 65.2 65.1 65.1
03/10/2019 04:41:41 55.77 55.97 56.13 55.7 55.6 55.7 65.08 65.31 65.86 65.2 65.1 65.1
03/10/2019 04:41:42 56.16 56.1 56.13 55.7 55.6 55.7 65.42 65.4 65.86 65.2 65.1 65.1
03/10/2019 04:41:43 55.92 56.14 56.14 55.7 55.6 55.7 65.28 65.64 65.86 65.2 65.1 65.1
03/10/2019 04:41:44 56.2 56.22 56.22 55.7 55.6 55.7 65.53 65.64 65.86 65.2 65.1 65.2
03/10/2019 04:41:45 56.01 56.16 56.22 55.7 55.6 55.7 65.26 65.45 65.86 65.2 65.1 65.2
03/10/2019 04:41:46 55.78 56.08 56.22 55.7 55.6 55.7 64.9 65.37 65.86 65.2 65.1 65.2
03/10/2019 04:41:47 55.85 55.94 56.22 55.7 55.6 55.7 64.66 65.25 65.75 65.2 65.1 65.2
03/10/2019 04:41:48 56.11 56.06 56.22 55.7 55.6 55.7 65.73 65.61 65.75 65.2 65.1 65.2
03/10/2019 04:41:49 56.26 56.2 56.22 55.7 55.6 55.7 65.76 65.79 65.79 65.2 65.1 65.2
03/10/2019 04:41:50 56.06 56.27 56.27 55.7 55.6 55.7 65.61 65.88 65.88 65.2 65.1 65.2
03/10/2019 04:41:51 55.89 56.26 56.27 55.7 55.6 55.7 64.97 65.75 65.88 65.2 65.1 65.2
03/10/2019 04:41:52 55.68 55.91 56.27 55.7 55.6 55.7 64.77 65.17 65.88 65.2 65.1 65.2
03/10/2019 04:41:53 55.78 55.84 56.27 55.8 55.6 55.7 65.2 65.12 65.88 65.2 65.1 65.2
03/10/2019 04:41:54 56.06 56.01 56.27 55.8 55.6 55.7 65.51 65.48 65.88 65.2 65.1 65.2
03/10/2019 04:41:55 55.88 56.06 56.27 55.8 55.6 55.7 65.43 65.75 65.88 65.2 65.1 65.2
03/10/2019 04:41:56 55.93 56.05 56.27 55.8 55.6 55.7 65 65.53 65.88 65.2 65.1 65.2
03/10/2019 04:41:57 55.8 55.97 56.27 55.8 55.6 55.7 65.23 65.37 65.88 65.2 65.1 65.2
03/10/2019 04:41:58 55.89 55.93 56.27 55.8 55.6 55.7 65.31 65.44 65.88 65.2 65.2 65.2
03/10/2019 04:41:59 55.83 55.99 56.27 55.8 55.6 55.7 64.92 65.34 65.88 65.2 65.2 65.2
03/10/2019 04:42:00 55.99 56.03 56.27 55.8 55.6 55.7 65.02 65.34 65.88 65.2 65.2 65.2
03/10/2019 04:42:01 55.7 55.98 56.27 55.8 55.6 55.7 64.36 65.06 65.88 65.2 65.2 65.2
03/10/2019 04:42:02 56.07 56.06 56.27 55.8 55.6 55.7 65.45 65.28 65.88 65.2 65.2 65.2
03/10/2019 04:42:03 56.15 56.11 56.27 55.8 55.6 55.7 65.92 65.75 65.88 65.2 65.2 65.2
03/10/2019 04:42:04 55.69 56.09 56.27 55.8 55.6 55.7 63.98 65.73 65.88 65.2 65.2 65.2
03/10/2019 04:42:05 55.9 55.93 56.27 55.8 55.6 55.7 65.06 65.03 65.88 65.2 65.2 65.2
03/10/2019 04:42:06 56.13 56.15 56.27 55.8 55.6 55.7 65.27 65.37 65.88 65.2 65.2 65.2
03/10/2019 04:42:07 55.78 56.04 56.27 55.8 55.6 55.7 65.13 65.31 65.88 65.2 65.2 65.2
03/10/2019 04:42:08 55.73 55.95 56.27 55.8 55.6 55.7 64.45 65.3 65.88 65.2 65.2 65.1
03/10/2019 04:42:09 56.27 56.13 56.27 55.8 55.6 55.7 65.37 65.46 65.88 65.2 65.2 65.2
03/10/2019 04:42:10 55.89 56.13 56.27 55.8 55.6 55.7 64.56 65.16 65.88 65.2 65.2 65.1
03/10/2019 04:42:11 56.01 56.1 56.27 55.8 55.6 55.7 65.05 65.12 65.88 65.2 65.2 65.1
03/10/2019 04:42:12 55.72 55.95 56.27 55.8 55.6 55.7 64.86 64.98 65.88 65.2 65.2 65.1
03/10/2019 04:42:13 56.11 56.09 56.27 55.8 55.6 55.7 65.35 65.3 65.88 65.2 65.2 65.1
03/10/2019 04:42:14 56.09 56.13 56.27 55.8 55.6 55.7 65.39 65.47 65.88 65.2 65.2 65.1
03/10/2019 04:42:15 56.15 56.17 56.27 55.8 55.6 55.7 65.2 65.42 65.88 65.2 65.2 65.1
03/10/2019 04:42:16 56.2 56.26 56.27 55.8 55.6 55.7 65.34 65.61 65.88 65.2 65.2 65.1
03/10/2019 04:42:17 56.42 56.39 56.39 55.8 55.6 55.7 65.85 65.71 65.88 65.2 65.2 65.2
03/10/2019 04:42:18 56.4 56.46 56.46 55.8 55.6 55.7 65.73 65.93 65.93 65.2 65.2 65.2
03/10/2019 04:42:19 56.84 56.85 56.85 55.8 55.6 55.7 66.51 66.5 66.5 65.2 65.2 65.2
03/10/2019 04:42:20 56.01 56.75 56.85 55.8 55.6 55.7 65.2 66.34 66.5 65.2 65.2 65.2
03/10/2019 04:42:21 55.81 56.34 56.85 55.8 55.6 55.7 64.95 65.71 66.5 65.2 65.2 65.2
03/10/2019 04:42:22 56.1 56.13 56.85 55.8 55.6 55.7 65.43 65.47 66.5 65.2 65.2 65.2
03/10/2019 04:42:23 55.8 56.16 56.85 55.8 55.6 55.7 65.64 65.83 66.5 65.2 65.2 65.2
03/10/2019 04:42:24 55.24 55.87 56.85 55.8 55.6 55.7 64.36 65.47 66.5 65.2 65.2 65.2
03/10/2019 04:42:25 55.49 55.6 56.85 55.8 55.6 55.7 65.2 65.25 66.5 65.2 65.2 65.2
03/10/2019 04:42:26 55.69 55.69 56.85 55.8 55.6 55.7 65.47 65.45 66.5 65.2 65.2 65.2
03/10/2019 04:42:27 55.59 55.79 56.85 55.8 55.6 55.7 65.2 65.65 66.5 65.2 65.2 65.2
03/10/2019 04:42:28 55.08 55.64 56.85 55.8 55.6 55.7 64.54 65.28 66.5 65.2 65.2 65.2
03/10/2019 04:42:29 55.42 55.47 56.85 55.8 55.6 55.7 64.92 65.02 66.5 65.2 65.2 65.2
03/10/2019 04:42:30 55.46 55.59 56.85 55.8 55.6 55.7 65.26 65.5 66.5 65.2 65.2 65.2
03/10/2019 04:42:31 55.14 55.42 56.85 55.8 55.6 55.7 64.73 65.18 66.5 65.2 65.2 65.2
03/10/2019 04:42:32 55.22 55.35 56.85 55.8 55.6 55.7 64.51 65.04 66.5 65.2 65.2 65.1
03/10/2019 04:42:33 55.29 55.32 56.85 55.8 55.6 55.7 65.09 65 66.5 65.2 65.2 65.2
03/10/2019 04:42:34 55.24 55.34 56.85 55.8 55.6 55.7 64.86 65.13 66.5 65.2 65.2 65.1
03/10/2019 04:42:35 55.39 55.43 56.85 55.8 55.6 55.7 65.45 65.37 66.5 65.2 65.2 65.2
03/10/2019 04:42:36 55.16 55.43 56.85 55.8 55.6 55.7 64.45 65.37 66.5 65.2 65.2 65.1
03/10/2019 04:42:37 54.8 55.24 56.85 55.8 55.6 55.7 64.43 64.8 66.5 65.2 65.2 65.1
03/10/2019 04:42:38 55.47 55.28 56.85 55.8 55.6 55.7 65.38 65.22 66.5 65.2 65.2 65.2
03/10/2019 04:42:39 55.47 55.53 56.85 55.8 55.6 55.7 65.16 65.32 66.5 65.2 65.2 65.1
03/10/2019 04:42:40 55.45 55.55 56.85 55.8 55.6 55.7 65.27 65.47 66.5 65.2 65.2 65.1
03/10/2019 04:42:41 55.64 55.64 56.85 55.8 55.6 55.7 65.66 65.68 66.5 65.2 65.2 65.1
03/10/2019 04:42:42 54.91 55.54 56.85 55.8 55.6 55.7 63.94 65.41 66.5 65.2 65.2 65.1
03/10/2019 04:42:43 55.41 55.37 56.85 55.8 55.6 55.7 65.21 65.03 66.5 65.2 65.2 65.1
03/10/2019 04:42:44 55.65 55.58 56.85 55.8 55.6 55.7 65.43 65.37 66.5 65.2 65.2 65.1
03/10/2019 04:42:45 55.45 55.55 56.85 55.8 55.6 55.7 65.85 65.82 66.5 65.2 65.2 65.1
03/10/2019 04:42:46 54.92 55.54 56.85 55.8 55.6 55.7 64.75 65.82 66.5 65.2 65.2 65.1
03/10/2019 04:42:47 55.44 55.37 56.85 55.8 55.6 55.7 65.04 65.5 66.5 65.2 65.2 65.1
03/10/2019 04:42:48 55.63 55.59 56.85 55.8 55.6 55.7 65.71 65.66 66.5 65.2 65.2 65.1
03/10/2019 04:42:49 55.45 55.66 56.75 55.8 55.6 55.7 64.99 65.66 66.34 65.2 65.2 65.1
03/10/2019 04:42:50 55.15 55.53 56.34 55.8 55.6 55.7 64.87 65.27 65.83 65.2 65.2 65.1
03/10/2019 04:42:51 55.41 55.54 56.16 55.8 55.6 55.7 65.31 65.49 65.83 65.2 65.2 65.1
03/10/2019 04:42:52 54.95 55.36 56.16 55.8 55.6 55.7 65.08 65.24 65.83 65.2 65.2 65.1
03/10/2019 04:42:53 55.32 55.39 55.87 55.8 55.6 55.7 65.41 65.53 65.82 65.2 65.2 65.1
03/10/2019 04:42:54 55.27 55.4 55.79 55.8 55.6 55.7 65.15 65.48 65.82 65.2 65.2 65.1
03/10/2019 04:42:55 55.29 55.34 55.79 55.8 55.6 55.7 65.11 65.39 65.82 65.2 65.2 65.1
03/10/2019 04:42:56 55 55.31 55.79 55.8 55.6 55.7 64.4 65.15 65.82 65.2 65.2 65.1
03/10/2019 04:42:57 55.11 55.17 55.66 55.8 55.6 55.7 64.56 64.83 65.82 65.2 65.2 65.1
03/10/2019 04:42:58 55.32 55.31 55.66 55.8 55.6 55.7 65.02 64.99 65.82 65.2 65.2 65.1
03/10/2019 04:42:59 55.18 55.29 55.66 55.8 55.6 55.7 64.95 65.11 65.82 65.2 65.2 65.1
03/10/2019 04:43:00 55.05 55.31 55.66 55.8 55.6 55.7 65.05 65.22 65.82 65.2 65.2 65.1
03/10/2019 04:43:01 55.2 55.28 55.66 55.8 55.6 55.7 65.05 65.41 65.82 65.2 65.2 65.1
03/10/2019 04:43:02 55.14 55.25 55.66 55.8 55.6 55.7 64.07 65.12 65.82 65.2 65.2 65.1
03/10/2019 04:43:03 55.07 55.23 55.66 55.8 55.6 55.7 64.87 64.93 65.82 65.2 65.2 65.1
03/10/2019 04:43:04 55.38 55.33 55.66 55.8 55.6 55.7 65.32 65.26 65.82 65.2 65.2 65.1
03/10/2019 04:43:05 55.42 55.48 55.66 55.8 55.6 55.7 65.26 65.56 65.82 65.2 65.2 65.1
03/10/2019 04:43:06 55.54 55.57 55.66 55.8 55.6 55.7 65.45 65.52 65.82 65.2 65.2 65.1
03/10/2019 04:43:07 55.42 55.72 55.72 55.8 55.6 55.7 65.63 65.85 65.85 65.2 65.2 65.1
03/10/2019 04:43:08 54.93 55.43 55.72 55.8 55.6 55.7 64.18 65.52 65.85 65.2 65.2 65.1
03/10/2019 04:43:09 54.87 55.11 55.72 55.8 55.6 55.7 64.28 64.73 65.85 65.2 65.1 65.1
03/10/2019 04:43:10 55.43 55.3 55.72 55.8 55.6 55.7 65.36 65.16 65.85 65.2 65.1 65.1
03/10/2019 04:43:11 55.61 55.56 55.72 55.8 55.6 55.7 65.83 65.71 65.85 65.2 65.1 65.1
03/10/2019 04:43:12 55.58 55.61 55.72 55.8 55.6 55.7 65.59 65.68 65.85 65.2 65.2 65.1
03/10/2019 04:43:13 55.3 55.6 55.72 55.8 55.6 55.7 64.83 65.68 65.85 65.2 65.2 65.1
03/10/2019 04:43:14 55.37 55.57 55.72 55.8 55.6 55.7 65.03 65.44 65.85 65.2 65.2 65.1
03/10/2019 04:43:15 55.35 55.44 55.72 55.8 55.6 55.7 64.94 65.19 65.85 65.2 65.2 65.1
03/10/2019 04:43:16 55.15 55.39 55.72 55.8 55.6 55.7 65.07 65.29 65.85 65.2 65.2 65.1
03/10/2019 04:43:17 55.49 55.49 55.72 55.8 55.6 55.7 65.59 65.6 65.85 65.2 65.2 65.1
03/10/2019 04:43:18 55.13 55.45 55.72 55.8 55.6 55.7 65.14 65.57 65.85 65.2 65.2 65.1
03/10/2019 04:43:19 55.23 55.32 55.72 55.8 55.6 55.7 64.95 65.28 65.85 65.2 65.2 65.1
03/10/2019 04:43:20 55.17 55.29 55.72 55.8 55.6 55.7 64.99 65.19 65.85 65.2 65.2 65.1
03/10/2019 04:43:21 54.87 55.21 55.72 55.8 55.6 55.7 64.28 65.12 65.85 65.2 65.2 65.1
03/10/2019 04:43:22 55.55 55.38 55.72 55.8 55.6 55.7 65.72 65.39 65.85 65.2 65.2 65.1
03/10/2019 04:43:23 55.29 55.51 55.72 55.8 55.6 55.7 64.92 65.6 65.85 65.2 65.2 65.1
03/10/2019 04:43:24 55.25 55.33 55.72 55.8 55.6 55.7 64.54 65.02 65.85 65.2 65.2 65.1
03/10/2019 04:43:25 55.21 55.37 55.72 55.8 55.6 55.7 64.82 64.9 65.85 65.2 65.2 65.1
03/10/2019 04:43:26 55.63 55.58 55.72 55.8 55.6 55.7 65.64 65.61 65.85 65.2 65.2 65.1
03/10/2019 04:43:27 55.26 55.48 55.72 55.8 55.6 55.7 65.1 65.43 65.85 65.2 65.2 65.1
03/10/2019 04:43:28 55.17 55.47 55.72 55.8 55.6 55.7 64.4 65.19 65.85 65.2 65.2 65.1
03/10/2019 04:43:29 55.44 55.43 55.72 55.8 55.6 55.7 65.2 65.21 65.85 65.2 65.2 65.1
03/10/2019 04:43:30 55.49 55.53 55.72 55.8 55.6 55.7 64.78 65.04 65.85 65.2 65.2 65.1
03/10/2019 04:43:31 55.47 55.58 55.72 55.8 55.6 55.7 65.57 65.42 65.85 65.2 65.2 65.1
03/10/2019 04:43:32 55.46 55.57 55.72 55.8 55.6 55.7 65.9 65.75 65.85 65.2 65.2 65.1
03/10/2019 04:43:33 55.34 55.47 55.72 55.8 55.6 55.7 65.22 65.68 65.85 65.2 65.2 65.1
03/10/2019 04:43:34 55.7 55.65 55.72 55.8 55.6 55.7 65.4 65.68 65.85 65.2 65.2 65.1
03/10/2019 04:43:35 55.9 55.85 55.85 55.8 55.6 55.7 65.57 65.71 65.85 65.2 65.2 65.1
03/10/2019 04:43:36 55.61 55.94 55.94 55.8 55.6 55.7 65 65.78 65.85 65.2 65.2 65.1
03/10/2019 04:43:37 55.75 55.78 55.94 55.8 55.6 55.7 64.85 65.17 65.78 65.2 65.2 65.1
03/10/2019 04:43:38 55.97 55.93 55.94 55.8 55.6 55.7 65.5 65.43 65.78 65.2 65.2 65.1
03/10/2019 04:43:39 55.26 55.92 55.94 55.8 55.6 55.7 64.99 65.36 65.78 65.2 65.2 65.1
03/10/2019 04:43:40 55.25 55.59 55.94 55.8 55.6 55.7 64.78 65.26 65.78 65.2 65.2 65.1
03/10/2019 04:43:41 55.29 55.44 55.94 55.8 55.6 55.7 64.68 65.16 65.78 65.2 65.2 65.1
03/10/2019 04:43:42 54.94 55.27 55.94 55.8 55.6 55.7 64.28 64.69 65.78 65.2 65.2 65.1
03/10/2019 04:43:43 55.61 55.48 55.94 55.8 55.6 55.7 65.45 65.21 65.78 65.2 65.2 65.1
03/10/2019 04:43:44 55.22 55.53 55.94 55.8 55.6 55.7 64.8 65.25 65.78 65.2 65.2 65.1
03/10/2019 04:43:45 54.85 55.33 55.94 55.8 55.6 55.7 63.77 65.02 65.78 65.2 65.2 65.1
03/10/2019 04:43:46 55.37 55.32 55.94 55.8 55.6 55.7 65.1 64.94 65.78 65.2 65.2 65.1
03/10/2019 04:43:47 55.54 55.49 55.94 55.8 55.6 55.7 65.76 65.51 65.78 65.2 65.2 65.1
03/10/2019 04:43:48 55.54 55.55 55.94 55.8 55.6 55.7 65.54 65.55 65.78 65.2 65.2 65.1
03/10/2019 04:43:49 57.24 56.84 56.84 55.8 55.6 55.7 66.07 66.23 66.23 65.2 65.2 65.1
03/10/2019 04:43:50 56.07 56.56 56.84 55.8 55.6 55.7 64.59 65.79 66.23 65.2 65.2 65.1
03/10/2019 04:43:51 56.32 56.41 56.84 55.8 55.6 55.7 65.57 65.58 66.23 65.2 65.2 65.1
03/10/2019 04:43:52 55.71 56.28 56.84 55.8 55.6 55.7 65.57 65.62 66.23 65.2 65.2 65.1
03/10/2019 04:43:53 55.34 55.91 56.84 55.8 55.6 55.7 64.47 65.44 66.23 65.2 65.2 65.1
03/10/2019 04:43:54 55.2 55.57 56.84 55.8 55.6 55.7 64.34 64.84 66.23 65.2 65.2 65.1
03/10/2019 04:43:55 55.29 55.47 56.84 55.8 55.6 55.7 64.27 64.66 66.23 65.2 65.2 65.1
03/10/2019 04:43:56 55.16 55.3 56.84 55.8 55.6 55.7 64.71 64.69 66.23 65.2 65.2 65.1
03/10/2019 04:43:57 54.95 55.28 56.84 55.8 55.6 55.7 64.15 64.64 66.23 65.2 65.2 65.1
03/10/2019 04:43:58 55.08 55.16 56.84 55.8 55.6 55.7 64.03 64.42 66.23 65.2 65.2 65.1
03/10/2019 04:43:59 55.51 55.37 56.84 55.8 55.6 55.7 65.15 64.88 66.23 65.2 65.2 65.1
03/10/2019 04:44:00 55.6 55.58 56.84 55.8 55.6 55.7 64.9 65.1 66.23 65.2 65.2 65.1
03/10/2019 04:44:01 55.23 55.54 56.84 55.8 55.6 55.7 64.69 65.04 66.23 65.2 65.2 65.1
03/10/2019 04:44:02 55.48 55.46 56.84 55.8 55.6 55.6 64.39 65.03 66.23 65.2 65.2 65.1
03/10/2019 04:44:03 55.76 55.72 56.84 55.8 55.6 55.6 64.55 64.74 66.23 65.2 65.2 65.1
03/10/2019 04:44:04 55.81 55.81 56.84 55.8 55.6 55.6 64.66 64.65 66.23 65.2 65.2 65.1
03/10/2019 04:44:05 55.99 56.02 56.84 55.8 55.6 55.6 65.07 65.18 66.23 65.2 65.2 65.1
03/10/2019 04:44:06 56.02 56.14 56.84 55.8 55.6 55.6 65.24 65.47 66.23 65.2 65.2 65.1
03/10/2019 04:44:07 56.18 56.14 56.84 55.8 55.6 55.6 65.33 65.31 66.23 65.2 65.2 65.1
03/10/2019 04:44:08 55.84 56.19 56.84 55.8 55.6 55.6 64.71 65.47 66.23 65.2 65.2 65.1
03/10/2019 04:44:09 55.79 55.92 56.84 55.8 55.6 55.6 64.93 64.99 66.23 65.2 65.2 65.1
03/10/2019 04:44:10 56.1 56.11 56.84 55.8 55.6 55.6 64.99 65.36 66.23 65.2 65.2 65.1
03/10/2019 04:44:11 56.15 56.2 56.84 55.8 55.6 55.6 65.15 65.26 66.23 65.2 65.2 65.1
03/10/2019 04:44:12 56.49 56.51 56.84 55.8 55.6 55.6 65.91 65.87 66.23 65.2 65.2 65.1
03/10/2019 04:44:13 56.22 56.39 56.84 55.8 55.6 55.6 65.21 65.64 66.23 65.2 65.2 65.1
03/10/2019 04:44:14 56.76 56.69 56.84 55.8 55.6 55.6 65.75 65.87 66.23 65.2 65.2 65.1
03/10/2019 04:44:15 56.45 56.73 56.84 55.8 55.6 55.6 65.59 66.23 66.23 65.2 65.2 65.1
03/10/2019 04:44:16 56.53 56.6 56.84 55.8 55.6 55.6 66.26 66.12 66.23 65.2 65.2 65.1
03/10/2019 04:44:17 56.3 56.53 56.84 55.8 55.6 55.6 65.19 66.01 66.23 65.2 65.2 65.1
03/10/2019 04:44:18 56.36 56.56 56.84 55.8 55.6 55.6 65.68 66.1 66.23 65.2 65.2 65.1
03/10/2019 04:44:19 56.02 56.34 56.73 55.8 55.6 55.6 65.53 65.65 66.23 65.2 65.2 65.1
03/10/2019 04:44:20 56.4 56.35 56.73 55.8 55.6 55.6 65.68 65.84 66.23 65.2 65.2 65.1
03/10/2019 04:44:21 55.16 56.35 56.73 55.8 55.6 55.6 64.7 65.63 66.23 65.2 65.2 65.1
03/10/2019 04:44:22 56.47 56.43 56.73 55.8 55.6 55.6 65.89 65.88 66.23 65.2 65.2 65.1
03/10/2019 04:44:23 56.22 56.6 56.73 55.8 55.6 55.6 65.2 65.95 66.23 65.2 65.2 65.1
03/10/2019 04:44:24 55.88 56.24 56.73 55.8 55.6 55.6 64.59 65.46 66.23 65.2 65.2 65.1
03/10/2019 04:44:25 56.18 56.23 56.73 55.8 55.6 55.6 65.4 65.36 66.23 65.2 65.2 65.1
03/10/2019 04:44:26 56.11 56.25 56.73 55.8 55.6 55.6 65.23 65.44 66.23 65.2 65.2 65.1
03/10/2019 04:44:27 56.17 56.28 56.73 55.8 55.6 55.6 64.7 65.45 66.23 65.2 65.2 65.1
03/10/2019 04:44:28 56.05 56.18 56.73 55.8 55.6 55.6 64.25 64.91 66.23 65.2 65.2 65.1
03/10/2019 04:44:29 56.47 56.43 56.73 55.8 55.6 55.6 65.79 65.5 66.23 65.2 65.2 65.1
03/10/2019 04:44:30 56.32 56.46 56.73 55.8 55.6 55.6 64.7 65.46 66.23 65.2 65.2 65.1
03/10/2019 04:44:31 56.78 56.67 56.73 55.8 55.6 55.6 65.41 65.38 66.23 65.2 65.2 65.1
03/10/2019 04:44:32 57.22 57.09 57.09 55.8 55.6 55.6 66.21 66.08 66.23 65.2 65.2 65.1
03/10/2019 04:44:33 55.83 57.08 57.09 55.8 55.6 55.6 65.2 66.01 66.23 65.2 65.2 65.1
03/10/2019 04:44:34 55.95 56.38 57.09 55.8 55.6 55.6 65.69 65.95 66.23 65.2 65.2 65.1
03/10/2019 04:44:35 55.59 56.08 57.09 55.8 55.6 55.6 65.27 65.56 66.23 65.2 65.2 65.1
03/10/2019 04:44:36 55.71 55.81 57.09 55.8 55.6 55.6 65.32 65.56 66.23 65.2 65.2 65.1
03/10/2019 04:44:37 55.49 55.81 57.09 55.8 55.6 55.6 65.07 65.61 66.23 65.2 65.2 65.1
03/10/2019 04:44:38 55.52 55.69 57.09 55.8 55.6 55.6 64.66 65.34 66.23 65.2 65.2 65.1
03/10/2019 04:44:39 55.48 55.56 57.09 55.8 55.6 55.6 65.08 65.11 66.23 65.2 65.2 65.1
03/10/2019 04:44:40 55.24 55.5 57.09 55.8 55.6 55.6 64.71 65.09 66.23 65.2 65.2 65.1
03/10/2019 04:44:41 55.03 55.32 57.09 55.8 55.6 55.6 64.5 64.75 66.23 65.2 65.2 65.1
03/10/2019 04:44:42 55.51 55.45 57.09 55.8 55.6 55.6 65.25 65.17 66.23 65.2 65.2 65.1
03/10/2019 04:44:43 55.8 55.73 57.09 55.8 55.6 55.6 65.99 66.09 66.23 65.2 65.2 65.1
03/10/2019 04:44:44 55.56 55.62 57.09 55.8 55.6 55.6 65.2 65.48 66.23 65.2 65.2 65.1
03/10/2019 04:44:45 55.78 55.75 57.09 55.8 55.6 55.6 65.88 65.77 66.12 65.2 65.2 65.1
03/10/2019 04:44:46 55.36 55.78 57.09 55.8 55.6 55.6 64.98 65.83 66.1 65.2 65.2 65.1
03/10/2019 04:44:47 55.68 55.75 57.09 55.8 55.6 55.6 65.98 66.01 66.1 65.2 65.2 65.1
03/10/2019 04:44:48 55.14 55.63 57.09 55.8 55.6 55.6 64.45 65.79 66.09 65.2 65.2 65.1
03/10/2019 04:44:49 55.52 55.56 57.09 55.8 55.6 55.6 65.18 65.35 66.09 65.2 65.2 65.1
03/10/2019 04:44:50 55.85 55.74 57.09 55.8 55.6 55.6 66.09 65.84 66.09 65.2 65.2 65.1
03/10/2019 04:44:51 55.48 55.82 57.09 55.8 55.6 55.6 65.29 65.94 66.09 65.2 65.2 65.1
03/10/2019 04:44:52 55.25 55.57 57.09 55.8 55.6 55.6 64.5 65.49 66.09 65.2 65.2 65.1
03/10/2019 04:44:53 55.15 55.38 57.09 55.8 55.6 55.6 64.78 65.05 66.09 65.2 65.2 65.1
03/10/2019 04:44:54 55.29 55.35 57.09 55.8 55.6 55.6 65.08 65.11 66.09 65.2 65.2 65.1
03/10/2019 04:44:55 55.06 55.32 57.09 55.8 55.6 55.6 64.49 65.03 66.09 65.2 65.2 65.1
03/10/2019 04:44:56 55.05 55.22 57.09 55.8 55.6 55.6 64.48 64.88 66.09 65.2 65.2 65.1
03/10/2019 04:44:57 55.41 55.4 57.09 55.8 55.6 55.6 65.33 65.18 66.09 65.2 65.2 65.1
03/10/2019 04:44:58 55.38 55.47 57.09 55.8 55.6 55.6 65.26 65.36 66.09 65.2 65.2 65.1
03/10/2019 04:44:59 55.37 55.48 57.09 55.8 55.6 55.6 64.96 65.28 66.09 65.2 65.2 65.1
03/10/2019 04:45:00 55.73 55.67 57.09 55.8 55.6 55.6 65.79 65.63 66.09 65.2 65.2 65.1
03/10/2019 04:45:01 55.1 55.7 57.09 55.8 55.6 55.6 64 65.64 66.09 65.2 65.2 65.1
03/10/2019 04:45:02 55.15 55.33 57.08 55.8 55.6 55.6 64.05 64.66 66.09 65.2 65.2 65.1
03/10/2019 04:45:03 55.33 55.35 56.38 55.8 55.6 55.6 65.03 64.78 66.09 65.2 65.2 65.1
03/10/2019 04:45:04 54.94 55.3 56.08 55.8 55.6 55.6 64.15 64.86 66.09 65.2 65.2 65.1
03/10/2019 04:45:05 55.36 55.34 55.82 55.8 55.6 55.6 65.04 64.96 66.09 65.2 65.2 65.1
03/10/2019 04:45:06 55.5 55.49 55.82 55.8 55.6 55.6 64.14 64.9 66.09 65.1 65.2 65.1
03/10/2019 04:45:07 56 55.85 55.85 55.8 55.6 55.6 65.2 65.22 66.09 65.1 65.2 65.1
03/10/2019 04:45:08 55.65 55.82 55.85 55.8 55.6 55.6 65.26 65.16 66.09 65.1 65.2 65.1
03/10/2019 04:45:09 55.66 55.76 55.85 55.8 55.6 55.6 65.16 65.32 66.09 65.1 65.2 65.1
03/10/2019 04:45:10 55.2 55.67 55.85 55.7 55.6 55.6 63.97 65.18 66.09 65.1 65.2 65.1
03/10/2019 04:45:11 55.25 55.43 55.85 55.7 55.6 55.6 65.13 65.01 66.09 65.1 65.2 65.1
03/10/2019 04:45:12 55.67 55.6 55.85 55.7 55.6 55.6 65.61 65.43 66.09 65.1 65.2 65.1
03/10/2019 04:45:13 55.2 55.53 55.85 55.7 55.6 55.6 64.49 65.36 66.01 65.1 65.2 65.1
03/10/2019 04:45:14 55.23 55.4 55.85 55.7 55.6 55.6 65 65.15 66.01 65.1 65.2 65.1
03/10/2019 04:45:15 54.95 55.3 55.85 55.7 55.6 55.6 64.39 64.92 66.01 65.1 65.2 65.1
03/10/2019 04:45:16 55.76 55.6 55.85 55.7 55.6 55.6 66.11 65.73 66.01 65.1 65.2 65.1
03/10/2019 04:45:17 55.05 55.6 55.85 55.7 55.6 55.6 64.23 65.65 65.94 65.1 65.2 65.1
03/10/2019 04:45:18 56 55.79 55.85 55.7 55.6 55.6 66.27 65.95 65.95 65.1 65.2 65.1
03/10/2019 04:45:19 55.42 55.8 55.85 55.7 55.6 55.6 65.25 66.01 66.01 65.1 65.2 65.1
03/10/2019 04:45:20 55.27 55.58 55.85 55.7 55.6 55.6 64.28 65.46 66.01 65.1 65.2 65.1
03/10/2019 04:45:21 55.07 55.45 55.85 55.7 55.6 55.6 64.26 64.91 66.01 65.1 65.2 65.1
03/10/2019 04:45:22 55.59 55.48 55.85 55.7 55.6 55.6 65.6 65.18 66.01 65.1 65.2 65.1
03/10/2019 04:45:23 55.31 55.55 55.85 55.7 55.6 55.6 65.24 65.52 66.01 65.1 65.2 65.1
03/10/2019 04:45:24 55.29 55.43 55.85 55.7 55.6 55.6 64.89 65.36 66.01 65.1 65.2 65.1
03/10/2019 04:45:25 54.97 55.34 55.85 55.7 55.6 55.6 64.33 65.14 66.01 65.1 65.2 65.1
03/10/2019 04:45:26 55.43 55.36 55.85 55.7 55.6 55.6 65.57 65.33 66.01 65.1 65.2 65.1
03/10/2019 04:45:27 55.02 55.43 55.85 55.7 55.6 55.6 64.81 65.51 66.01 65.1 65.2 65.1
03/10/2019 04:45:28 55.19 55.21 55.85 55.7 55.6 55.6 64.64 65.05 66.01 65.1 65.2 65.1
03/10/2019 04:45:29 55.34 55.38 55.85 55.7 55.6 55.6 65.12 65.32 66.01 65.1 65.2 65.1
03/10/2019 04:45:30 55.76 55.62 55.85 55.7 55.6 55.6 65.91 65.66 66.01 65.1 65.2 65.1
03/10/2019 04:45:31 55 55.61 55.85 55.7 55.6 55.6 64.15 65.56 66.01 65.1 65.2 65.1
03/10/2019 04:45:32 55.44 55.53 55.85 55.7 55.6 55.6 65.45 65.43 66.01 65.1 65.2 65.1
03/10/2019 04:45:33 54.86 55.4 55.85 55.7 55.6 55.6 64.74 65.22 66.01 65.1 65.2 65.1
03/10/2019 04:45:34 55.12 55.12 55.85 55.7 55.6 55.6 64.38 64.85 66.01 65.1 65.1 65.1
03/10/2019 04:45:35 55.41 55.4 55.85 55.7 55.6 55.6 65.06 65.15 66.01 65.1 65.1 65.1
03/10/2019 04:45:36 55.2 55.36 55.85 55.7 55.6 55.6 64.64 64.91 66.01 65.1 65.1 65.1
03/10/2019 04:45:37 55.17 55.26 55.82 55.7 55.6 55.6 64.62 64.86 66.01 65.1 65.1 65.1
03/10/2019 04:45:38 55.4 55.36 55.8 55.7 55.6 55.6 65.06 65.01 66.01 65.1 65.1 65.1
03/10/2019 04:45:39 55.36 55.51 55.8 55.7 55.6 55.6 65.18 65.35 66.01 65.1 65.1 65.1
03/10/2019 04:45:40 55.41 55.41 55.8 55.7 55.6 55.6 65.39 65.4 66.01 65.1 65.1 65.1
03/10/2019 04:45:41 55.16 55.44 55.8 55.7 55.6 55.6 64.71 65.36 66.01 65.1 65.1 65.1
03/10/2019 04:45:42 55.58 55.56 55.8 55.7 55.6 55.6 65.77 65.69 66.01 65.1 65.1 65.1
03/10/2019 04:45:43 55.13 55.54 55.8 55.6 55.6 55.6 64.84 65.61 66.01 65.1 65.1 65.1
03/10/2019 04:45:44 55.19 55.4 55.8 55.6 55.6 55.6 64.78 65.35 66.01 65.1 65.1 65.1
03/10/2019 04:45:45 55.35 55.39 55.8 55.6 55.6 55.6 64.85 65.13 66.01 65.1 65.1 65.1
03/10/2019 04:45:46 55.27 55.45 55.8 55.6 55.6 55.6 64.66 65.17 66.01 65.1 65.1 65.1
03/10/2019 04:45:47 55.53 55.49 55.8 55.6 55.6 55.6 65.22 65.31 66.01 65.1 65.1 65.1
03/10/2019 04:45:48 55.05 55.49 55.8 55.6 55.6 55.6 64.35 65.15 66.01 65.1 65.1 65.1
03/10/2019 04:45:49 54.99 55.28 55.62 55.6 55.6 55.6 64.21 64.71 65.69 65.1 65.1 65.1
03/10/2019 04:45:50 55.12 55.14 55.62 55.6 55.6 55.6 64.48 64.5 65.69 65.1 65.1 65.1
03/10/2019 04:45:51 55.42 55.41 55.62 55.6 55.6 55.6 65.16 65.11 65.69 65.1 65.1 65.1
03/10/2019 04:45:52 55.39 55.43 55.62 55.6 55.6 55.6 65.32 65.32 65.69 65.1 65.1 65.1
03/10/2019 04:45:53 55.3 55.51 55.62 55.6 55.6 55.6 64.89 65.41 65.69 65.1 65.1 65.1
03/10/2019 04:45:54 55.63 55.69 55.69 55.6 55.6 55.6 65.2 65.52 65.69 65.1 65.1 65.1
03/10/2019 04:45:55 55.29 55.58 55.69 55.6 55.6 55.6 65.12 65.35 65.69 65.1 65.1 65.1
03/10/2019 04:45:56 55.57 55.62 55.69 55.6 55.6 55.6 65.39 65.55 65.69 65.1 65.1 65.1
03/10/2019 04:45:57 55.26 55.56 55.69 55.6 55.6 55.6 64.67 65.31 65.69 65.1 65.1 65.1
03/10/2019 04:45:58 55.78 55.72 55.72 55.6 55.6 55.6 65.33 65.46 65.69 65.1 65.1 65.1
03/10/2019 04:45:59 55.6 55.82 55.82 55.6 55.6 55.6 65.77 65.81 65.81 65.1 65.1 65.1
03/10/2019 04:46:00 55.25 55.62 55.82 55.6 55.6 55.6 65.07 65.57 65.81 65.1 65.1 65.1
03/10/2019 04:46:01 55.39 55.47 55.82 55.6 55.6 55.6 65.19 65.35 65.81 65.1 65.1 65.1
03/10/2019 04:46:02 55.22 55.43 55.82 55.6 55.6 55.6 64.65 65.25 65.81 65.1 65.1 65.1
03/10/2019 04:46:03 55.59 55.62 55.82 55.6 55.6 55.6 65.45 65.46 65.81 65.1 65.1 65.1
03/10/2019 04:46:04 55.09 55.47 55.82 55.6 55.6 55.6 64.61 65.28 65.81 65.1 65.1 65.1
03/10/2019 04:46:05 55.4 55.44 55.82 55.6 55.6 55.6 65.05 65.25 65.81 65.1 65.1 65.1
03/10/2019 04:46:06 55.17 55.35 55.82 55.6 55.6 55.6 64.52 65.13 65.81 65.1 65.1 65.1
03/10/2019 04:46:07 55.74 55.62 55.82 55.6 55.6 55.6 65.45 65.27 65.81 65.1 65.1 65.1
03/10/2019 04:46:08 55.02 55.5 55.82 55.6 55.6 55.6 64.47 65.05 65.81 65.1 65.1 65.1
03/10/2019 04:46:09 55.24 55.27 55.82 55.6 55.6 55.6 64.85 64.9 65.81 65.1 65.1 65.1
03/10/2019 04:46:10 55.45 55.43 55.82 55.6 55.6 55.6 65.23 65.21 65.81 65.1 65.1 65.1
03/10/2019 04:46:11 55.29 55.39 55.82 55.6 55.6 55.6 65.05 65.19 65.81 65.1 65.1 65.1
03/10/2019 04:46:12 55.15 55.37 55.82 55.6 55.6 55.6 64.85 65.26 65.81 65.1 65.1 65.1
03/10/2019 04:46:13 55.01 55.26 55.82 55.6 55.6 55.6 64.58 65.06 65.81 65.1 65.1 65.1
03/10/2019 04:46:14 55.2 55.21 55.82 55.6 55.6 55.6 64.75 64.84 65.81 65.1 65.1 65.1
03/10/2019 04:46:15 55.72 55.6 55.82 55.6 55.6 55.6 65.77 65.6 65.81 65.1 65.1 65.1
03/10/2019 04:46:16 55.49 55.51 55.82 55.6 55.6 55.6 64.98 65.34 65.81 65.1 65.1 65.1
03/10/2019 04:46:17 55.91 55.85 55.85 55.6 55.6 55.6 66.26 66.07 66.07 65.1 65.1 65.1
03/10/2019 04:46:18 55.33 55.85 55.85 55.6 55.6 55.6 64.44 66.04 66.07 65.1 65.1 65.1
03/10/2019 04:46:19 55.15 55.52 55.85 55.6 55.6 55.6 64.55 65.14 66.07 65.1 65.1 65.1
03/10/2019 04:46:20 55.69 55.63 55.85 55.6 55.6 55.6 65.69 65.55 66.07 65.1 65.1 65.1
03/10/2019 04:46:21 55.61 55.73 55.85 55.6 55.6 55.6 65.96 66.07 66.07 65.1 65.1 65.1
03/10/2019 04:46:22 54.86 55.75 55.85 55.6 55.6 55.6 64.46 66.15 66.15 65.1 65.1 65.1
03/10/2019 04:46:23 55.41 55.39 55.85 55.6 55.6 55.6 65.42 65.4 66.15 65.1 65.1 65.1
03/10/2019 04:46:24 55.56 55.49 55.85 55.6 55.6 55.6 66.03 65.88 66.15 65.1 65.1 65.1
03/10/2019 04:46:25 55.21 55.51 55.85 55.6 55.6 55.6 65.08 65.85 66.15 65.1 65.1 65.1
03/10/2019 04:46:26 55.14 55.35 55.85 55.6 55.6 55.6 64.22 65.42 66.15 65.1 65.1 65.1
03/10/2019 04:46:27 55.19 55.34 55.85 55.6 55.6 55.6 64.95 65.1 66.15 65.1 65.1 65.1
03/10/2019 04:46:28 55.2 55.27 55.85 55.6 55.6 55.6 64.77 64.97 66.15 65.1 65.1 65.1
03/10/2019 04:46:29 55.7 55.69 55.85 55.6 55.6 55.6 66 65.87 66.15 65.1 65.1 65.1
03/10/2019 04:46:30 55.32 55.79 55.85 55.6 55.6 55.6 65.34 66.07 66.15 65.1 65.1 65.1
03/10/2019 04:46:31 55.49 55.64 55.85 55.6 55.6 55.6 65.49 65.8 66.15 65.1 65.1 65.1
03/10/2019 04:46:32 55.73 55.68 55.85 55.6 55.6 55.6 65.55 65.68 66.15 65.1 65.1 65.1
03/10/2019 04:46:33 55.33 55.67 55.85 55.6 55.6 55.6 65.12 65.66 66.15 65.1 65.1 65.1
03/10/2019 04:46:34 55.4 55.49 55.85 55.6 55.6 55.6 65.23 65.49 66.15 65.1 65.1 65.1
03/10/2019 04:46:35 55.32 55.49 55.85 55.6 55.6 55.6 65.02 65.41 66.15 65.1 65.1 65.1
03/10/2019 04:46:36 55.18 55.41 55.85 55.6 55.6 55.6 64.84 65.15 66.15 65.1 65.1 65.1
03/10/2019 04:46:37 55.37 55.45 55.85 55.6 55.6 55.6 65.35 65.33 66.15 65.1 65.1 65.1
03/10/2019 04:46:38 55.6 55.54 55.85 55.6 55.6 55.6 65.64 65.6 66.15 65.1 65.1 65.1
03/10/2019 04:46:39 55.29 55.52 55.85 55.6 55.6 55.6 64.68 65.58 66.15 65.1 65.1 65.1
03/10/2019 04:46:40 55 55.36 55.85 55.6 55.6 55.6 64.61 65.01 66.15 65.1 65.1 65.1
03/10/2019 04:46:41 55.47 55.45 55.85 55.6 55.6 55.6 65.18 65.21 66.15 65.1 65.1 65.1
03/10/2019 04:46:42 55.24 55.37 55.85 55.6 55.6 55.6 64.44 65.04 66.15 65.1 65.1 65.1
03/10/2019 04:46:43 55.55 55.5 55.85 55.6 55.6 55.6 65.04 65.19 66.15 65.1 65.1 65.1
03/10/2019 04:46:44 55.53 55.54 55.85 55.6 55.6 55.6 65.53 65.37 66.15 65.1 65.1 65.1
03/10/2019 04:46:45 55.33 55.58 55.85 55.6 55.6 55.6 64.79 65.28 66.15 65.1 65.1 65.1
03/10/2019 04:46:46 55.66 55.59 55.85 55.6 55.6 55.6 65.54 65.47 66.15 65.1 65.1 65.1
03/10/2019 04:46:47 55.67 55.86 55.86 55.6 55.6 55.6 65.69 65.89 66.15 65.1 65.1 65.1
03/10/2019 04:46:48 55.08 55.57 55.86 55.5 55.6 55.6 64.77 65.4 66.15 65.1 65.1 65.1
03/10/2019 04:46:49 55.34 55.49 55.86 55.5 55.6 55.6 65.04 65.34 66.15 65.1 65.1 65.1
03/10/2019 04:46:50 55.46 55.44 55.86 55.5 55.6 55.6 65.13 65.23 66.15 65.1 65.1 65.1
03/10/2019 04:46:51 55.58 55.55 55.86 55.5 55.6 55.6 65.42 65.4 66.15 65.1 65.1 65.1
03/10/2019 04:46:52 55.36 55.59 55.86 55.5 55.6 55.6 65.44 65.6 66.07 65.1 65.1 65.1
03/10/2019 04:46:53 55.37 55.53 55.86 55.5 55.6 55.6 65.14 65.62 66.07 65.1 65.1 65.1
03/10/2019 04:46:54 55.34 55.4 55.86 55.5 55.6 55.6 64.59 65.19 66.07 65.1 65.1 65.1
03/10/2019 04:46:55 55.51 55.55 55.86 55.5 55.6 55.6 65.42 65.4 66.07 65.1 65.1 65.1
03/10/2019 04:46:56 55.19 55.49 55.86 55.5 55.6 55.6 64.8 65.37 66.07 65.1 65.1 65.1
03/10/2019 04:46:57 55.88 55.71 55.86 55.5 55.6 55.6 66.35 65.98 66.07 65.1 65.1 65.1
03/10/2019 04:46:58 55.33 55.69 55.86 55.5 55.6 55.6 64.66 65.92 66.07 65.1 65.1 65.1
03/10/2019 04:46:59 55.21 55.57 55.86 55.5 55.6 55.6 64.79 65.25 66.07 65.1 65.1 65.1
03/10/2019 04:47:00 55.25 55.42 55.86 55.5 55.6 55.6 64.77 65.01 65.98 65.1 65.1 65.1
03/10/2019 04:47:01 55.22 55.38 55.86 55.5 55.6 55.6 64.67 64.92 65.98 65.1 65.1 65.1
03/10/2019 04:47:02 55.47 55.41 55.86 55.5 55.6 55.6 65.48 65.33 65.98 65.1 65.1 65.1
03/10/2019 04:47:03 55.62 55.72 55.86 55.5 55.6 55.6 65.99 65.95 65.98 65.1 65.1 65.1
03/10/2019 04:47:04 55.29 55.45 55.86 55.5 55.6 55.6 64.88 65.53 65.98 65.1 65.1 65.1
03/10/2019 04:47:05 55.57 55.6 55.86 55.5 55.6 55.6 65.82 65.76 65.98 65.1 65.1 65.1
03/10/2019 04:47:06 55.32 55.61 55.86 55.5 55.6 55.6 65.08 65.67 65.98 65.1 65.1 65.1
03/10/2019 04:47:07 55.58 55.59 55.86 55.5 55.6 55.6 65.2 65.67 65.98 65.1 65.1 65.1
03/10/2019 04:47:08 55.26 55.63 55.86 55.5 55.6 55.6 64.86 65.35 65.98 65.1 65.1 65.1
03/10/2019 04:47:09 55.62 55.51 55.86 55.5 55.6 55.6 65.3 65.23 65.98 65.1 65.1 65.1
03/10/2019 04:47:10 55.41 55.56 55.86 55.5 55.6 55.6 65.49 65.52 65.98 65.1 65.1 65.1
03/10/2019 04:47:11 55.5 55.57 55.86 55.5 55.6 55.6 65.87 65.83 65.98 65.1 65.1 65.1
03/10/2019 04:47:12 55.5 55.71 55.86 55.5 55.6 55.6 65.89 66.1 66.1 65.1 65.1 65.1
03/10/2019 04:47:13 55.27 55.47 55.86 55.5 55.6 55.6 64.33 65.81 66.1 65.1 65.1 65.1
03/10/2019 04:47:14 55.18 55.39 55.86 55.5 55.6 55.6 64.05 64.98 66.1 65.1 65.1 65.1
03/10/2019 04:47:15 55.4 55.48 55.86 55.5 55.6 55.6 65.3 65.2 66.1 65.1 65.1 65.1
03/10/2019 04:47:16 55.66 55.66 55.86 55.5 55.6 55.6 65.82 65.75 66.1 65.1 65.1 65.1
03/10/2019 04:47:17 55.1 55.56 55.72 55.5 55.6 55.6 64.49 65.57 66.1 65.1 65.1 65.1
03/10/2019 04:47:18 55.82 55.66 55.72 55.5 55.6 55.6 65.84 65.55 66.1 65.1 65.1 65.1
03/10/2019 04:47:19 55.28 55.58 55.72 55.5 55.6 55.6 64.34 65.54 66.1 65.1 65.1 65.1
03/10/2019 04:47:20 55.15 55.45 55.72 55.5 55.6 55.6 64.67 64.93 66.1 65.1 65.1 65.1
03/10/2019 04:47:21 54.92 55.28 55.72 55.5 55.6 55.6 64.78 64.87 66.1 65.1 65.1 65.1
03/10/2019 04:47:22 55.6 55.41 55.72 55.5 55.6 55.6 65.66 65.37 66.1 65.1 65.1 65.1
03/10/2019 04:47:23 54.84 55.43 55.72 55.5 55.6 55.6 63.73 65.37 66.1 65.1 65.1 65.1
03/10/2019 04:47:24 55.65 55.44 55.72 55.5 55.6 55.6 65.12 64.94 66.1 65.1 65.1 65.1
03/10/2019 04:47:25 55.64 55.66 55.72 55.5 55.6 55.6 65.65 65.64 66.1 65.1 65.1 65.1
03/10/2019 04:47:26 55.21 55.56 55.72 55.5 55.6 55.6 65.01 65.38 66.1 65.1 65.1 65.1
03/10/2019 04:47:27 55.28 55.42 55.72 55.5 55.6 55.6 64.61 65.2 66.1 65.1 65.1 65.1
03/10/2019 04:47:28 55.71 55.59 55.72 55.5 55.6 55.6 65.47 65.23 66.1 65.1 65.1 65.1
03/10/2019 04:47:29 55.24 55.54 55.72 55.5 55.6 55.6 64.81 65.19 66.1 65.1 65.1 65.1
03/10/2019 04:47:30 55.69 55.64 55.72 55.5 55.6 55.6 65.36 65.27 66.1 65.1 65.1 65.1
03/10/2019 04:47:31 55.62 55.68 55.72 55.5 55.6 55.6 65.1 65.34 66.1 65.1 65.1 65.1
03/10/2019 04:47:32 55.61 55.69 55.72 55.5 55.6 55.6 65.33 65.64 66.1 65.1 65.1 65.1
03/10/2019 04:47:33 55.08 55.61 55.71 55.5 55.6 55.6 64.55 65.22 66.1 65.1 65.1 65.1
03/10/2019 04:47:34 55.63 55.59 55.71 55.5 55.6 55.6 65.52 65.44 66.1 65.1 65.1 65.1
03/10/2019 04:47:35 55.59 55.67 55.71 55.5 55.6 55.6 65.71 65.82 66.1 65.1 65.1 65.1
03/10/2019 04:47:36 55.17 55.62 55.71 55.5 55.6 55.6 64.63 65.66 66.1 65.1 65.1 65.1
03/10/2019 04:47:37 55.46 55.6 55.71 55.5 55.6 55.6 65.11 65.34 66.1 65.1 65.1 65.1
03/10/2019 04:47:38 55.44 55.55 55.71 55.5 55.6 55.6 65.03 65.32 66.1 65.1 65.1 65.1
03/10/2019 04:47:39 55.27 55.42 55.71 55.5 55.6 55.6 64.62 65 66.1 65.1 65.1 65.1
03/10/2019 04:47:40 55.39 55.44 55.71 55.5 55.6 55.6 65.36 65.42 66.1 65.1 65.1 65.1
03/10/2019 04:47:41 55.61 55.62 55.71 55.5 55.6 55.6 65.36 65.57 66.1 65.1 65.1 65.1
03/10/2019 04:47:42 55.27 55.51 55.69 55.5 55.6 55.6 64.7 65.26 65.82 65.1 65.1 65.1
03/10/2019 04:47:43 55.23 55.38 55.69 55.5 55.6 55.6 64.69 65.01 65.82 65.1 65.1 65.1
03/10/2019 04:47:44 55.33 55.52 55.69 55.5 55.6 55.6 65.23 65.41 65.82 65.1 65.1 65.1
03/10/2019 04:47:45 55.53 55.51 55.69 55.5 55.6 55.6 65.41 65.56 65.82 65.1 65.1 65.1
03/10/2019 04:47:46 55.46 55.51 55.69 55.5 55.6 55.6 65.38 65.46 65.82 65.1 65.1 65.1
03/10/2019 04:47:47 55.32 55.59 55.69 55.5 55.6 55.6 64.95 65.53 65.82 65.1 65.1 65.1
03/10/2019 04:47:48 55.21 55.37 55.69 55.5 55.6 55.6 64.57 65.2 65.82 65.1 65.1 65.1
03/10/2019 04:47:49 55.43 55.43 55.69 55.5 55.6 55.6 64.69 64.82 65.82 65.1 65.1 65.1
03/10/2019 04:47:50 55.41 55.51 55.69 55.5 55.6 55.6 64.61 65.1 65.82 65.1 65.1 65.1
03/10/2019 04:47:51 55.99 55.81 55.81 55.5 55.6 55.6 65.69 65.49 65.82 65.1 65.1 65.1
03/10/2019 04:47:52 56.73 56.5 56.5 55.5 55.6 55.6 65.36 65.49 65.82 65.1 65.1 65.1
03/10/2019 04:47:53 56.81 56.82 56.82 55.5 55.6 55.6 65.68 65.67 65.82 65.1 65.1 65.1
03/10/2019 04:47:54 56.13 56.67 56.82 55.5 55.6 55.6 65.22 65.77 65.82 65.1 65.1 65.1
03/10/2019 04:47:55 57.28 57 57 55.5 55.6 55.6 65.58 65.52 65.82 65.1 65.1 65.1
03/10/2019 04:47:56 56.67 56.94 57 55.5 55.6 55.6 65.05 65.67 65.82 65.1 65.1 65.1
03/10/2019 04:47:57 56.2 56.8 57 55.5 55.6 55.6 65.22 65.31 65.82 65.1 65.1 65.1
03/10/2019 04:47:58 56.09 56.34 57 55.5 55.6 55.6 65.69 65.53 65.82 65.1 65.1 65.1
03/10/2019 04:47:59 55.99 56.29 57 55.5 55.6 55.6 66.04 65.98 65.98 65.1 65.1 65.1
03/10/2019 04:48:00 55.27 56.02 57 55.5 55.6 55.6 64.89 65.8 65.98 65.1 65.1 65.1
03/10/2019 04:48:01 55.77 55.74 57 55.5 55.6 55.6 65.78 65.65 65.98 65.1 65.1 65.1
03/10/2019 04:48:02 55.94 55.9 57 55.5 55.6 55.6 65.91 65.99 65.99 65.1 65.1 65.1
03/10/2019 04:48:03 55.51 55.91 57 55.5 55.6 55.6 65.47 65.9 65.99 65.1 65.1 65.1
03/10/2019 04:48:04 55.59 55.76 57 55.5 55.6 55.6 65.42 65.79 65.99 65.1 65.1 65.1
03/10/2019 04:48:05 55.25 55.58 57 55.5 55.6 55.6 64.37 65.45 65.99 65.1 65.1 65.1
03/10/2019 04:48:06 55.67 55.61 57 55.5 55.6 55.6 65.34 65.2 65.99 65.1 65.1 65.1
03/10/2019 04:48:07 55.73 55.71 57 55.5 55.6 55.6 65.4 65.56 65.99 65.1 65.1 65.1
03/10/2019 04:48:08 56.02 55.98 57 55.5 55.6 55.6 65.85 65.77 65.99 65.1 65.1 65.1
03/10/2019 04:48:09 55.78 55.94 57 55.5 55.6 55.6 65.24 65.82 65.99 65.1 65.1 65.1
03/10/2019 04:48:10 56.23 56.12 57 55.5 55.6 55.6 66.12 65.96 65.99 65.1 65.1 65.1
03/10/2019 04:48:11 55.91 56.06 57 55.5 55.6 55.6 64.75 65.75 65.99 65.1 65.1 65.1
03/10/2019 04:48:12 56.04 56.09 57 55.5 55.6 55.6 65.52 65.49 65.99 65.1 65.1 65.1
03/10/2019 04:48:13 55.98 56.07 57 55.5 55.6 55.6 64.69 65.49 65.99 65.1 65.1 65.1
03/10/2019 04:48:14 56.2 56.15 57 55.5 55.6 55.6 65.88 65.66 65.99 65.1 65.1 65.1
03/10/2019 04:48:15 56.25 56.33 57 55.5 55.6 55.6 65.87 66.11 66.11 65.1 65.1 65.1
03/10/2019 04:48:16 55.69 56.18 57 55.6 55.6 55.6 64.42 65.62 66.11 65.1 65.1 65.1
03/10/2019 04:48:17 56.23 56.2 57 55.6 55.6 55.6 65.19 65.35 66.11 65.1 65.1 65.1
03/10/2019 04:48:18 56.12 56.25 57 55.6 55.6 55.6 65.06 65.4 66.11 65.1 65.1 65.1
03/10/2019 04:48:19 56.24 56.28 57 55.6 55.6 55.6 65.82 65.7 66.11 65.1 65.1 65.1
03/10/2019 04:48:20 55.7 56.25 57 55.6 55.6 55.6 64.04 65.6 66.11 65.1 65.1 65.1
03/10/2019 04:48:21 56.01 56.1 57 55.6 55.6 55.6 64.86 65.15 66.11 65.1 65.1 65.1
03/10/2019 04:48:22 56.16 56.17 57 55.6 55.6 55.6 65.28 65.21 66.11 65.1 65.1 65.1
03/10/2019 04:48:23 56.09 56.23 57 55.6 55.6 55.6 65.2 65.41 66.11 65.1 65.1 65.1
03/10/2019 04:48:24 56.2 56.24 57 55.6 55.6 55.6 65.63 65.61 66.11 65.1 65.1 65.1
03/10/2019 04:48:25 56.08 56.24 56.94 55.6 55.6 55.6 65.18 65.53 66.11 65.1 65.1 65.1
03/10/2019 04:48:26 56.05 56.22 56.8 55.6 55.6 55.6 65.42 65.65 66.11 65.1 65.1 65.1
03/10/2019 04:48:27 56.13 56.18 56.34 55.6 55.6 55.6 65.14 65.51 66.11 65.1 65.1 65.1
03/10/2019 04:48:28 55.51 56.15 56.33 55.6 55.6 55.6 65.02 65.25 66.11 65.1 65.1 65.1
03/10/2019 04:48:29 54.8 55.7 56.33 55.6 55.6 55.6 63.99 65.06 66.11 65.1 65.1 65.1
03/10/2019 04:48:30 55.51 55.51 56.33 55.6 55.6 55.6 65.68 65.47 66.11 65.1 65.1 65.1
03/10/2019 04:48:31 55.35 55.55 56.33 55.6 55.6 55.6 64.94 65.53 66.11 65.1 65.1 65.1
03/10/2019 04:48:32 55.09 55.46 56.33 55.6 55.6 55.6 64.44 65.18 66.11 65.1 65.1 65.1
03/10/2019 04:48:33 55.33 55.37 56.33 55.6 55.6 55.6 65 65.09 66.11 65.1 65.1 65.1
03/10/2019 04:48:34 54.93 55.35 56.33 55.6 55.6 55.6 64.61 65.08 66.11 65.1 65.1 65.1
03/10/2019 04:48:35 55.38 55.35 56.33 55.6 55.6 55.6 65.1 65.1 66.11 65.1 65.1 65.1
03/10/2019 04:48:36 55.08 55.22 56.33 55.6 55.6 55.6 64.58 64.85 66.11 65.1 65.1 65.1
03/10/2019 04:48:37 54.97 55.2 56.33 55.6 55.6 55.6 64.24 64.72 66.11 65.1 65.1 65.1
03/10/2019 04:48:38 55.3 55.28 56.33 55.6 55.6 55.6 64.86 64.97 66.11 65.1 65.1 65.1
03/10/2019 04:48:39 55.16 55.35 56.33 55.6 55.6 55.6 65.1 65.13 66.11 65.1 65.1 65.1
03/10/2019 04:48:40 55.28 55.33 56.33 55.6 55.6 55.6 64.88 65.19 66.11 65.1 65.1 65.1
03/10/2019 04:48:41 54.92 55.29 56.33 55.6 55.6 55.6 64.44 65 66.11 65.1 65.1 65.1
03/10/2019 04:48:42 55.48 55.39 56.33 55.6 55.6 55.6 65.48 65.39 66.11 65.1 65.1 65.1
03/10/2019 04:48:43 55.32 55.44 56.33 55.6 55.6 55.6 65.25 65.51 66.11 65.1 65.1 65.1
03/10/2019 04:48:44 55.35 55.5 56.33 55.6 55.6 55.6 65.39 65.65 66.11 65.1 65.1 65.1
03/10/2019 04:48:45 55.3 55.38 56.28 55.6 55.6 55.6 65.45 65.53 65.7 65.1 65.1 65.1
03/10/2019 04:48:46 56.6 56.31 56.31 55.6 55.6 55.6 66.31 66.12 66.12 65.1 65.1 65.1
03/10/2019 04:48:47 56.2 56.47 56.47 55.6 55.6 55.6 65.71 66.39 66.39 65.1 65.1 65.1
03/10/2019 04:48:48 56.47 56.4 56.47 55.6 55.6 55.6 65.37 65.93 66.39 65.1 65.1 65.1
03/10/2019 04:48:49 56.76 56.66 56.66 55.6 55.6 55.6 66 66.05 66.39 65.1 65.1 65.1
03/10/2019 04:48:50 56.67 56.72 56.72 55.6 55.6 55.6 65.26 65.78 66.39 65.1 65.1 65.1
03/10/2019 04:48:51 56.34 56.65 56.72 55.6 55.6 55.6 64.92 65.41 66.39 65.1 65.1 65.1
03/10/2019 04:48:52 56.7 56.66 56.72 55.6 55.6 55.6 65.68 65.53 66.39 65.1 65.1 65.1
03/10/2019 04:48:53 57.22 57.05 57.05 55.6 55.6 55.6 65.78 65.78 66.39 65.1 65.1 65.1
03/10/2019 04:48:54 56.8 57.25 57.25 55.6 55.6 55.6 65.48 65.91 66.39 65.1 65.1 65.1
03/10/2019 04:48:55 55.54 56.8 57.25 55.6 55.6 55.6 65.04 65.62 66.39 65.1 65.1 65.1
03/10/2019 04:48:56 55.25 56.07 57.25 55.6 55.6 55.6 64.72 65.31 66.39 65.1 65.1 65.1
03/10/2019 04:48:57 55.61 55.66 57.25 55.6 55.6 55.6 65.51 65.4 66.39 65.1 65.1 65.1
03/10/2019 04:48:58 54.66 55.65 57.25 55.6 55.6 55.6 63.95 65.39 66.39 65.1 65.1 65.1
03/10/2019 04:48:59 55.89 55.65 57.25 55.6 55.6 55.6 66.38 65.95 66.39 65.1 65.1 65.1
03/10/2019 04:49:00 55.41 55.64 57.25 55.6 55.6 55.6 64.44 65.7 66.39 65.1 65.1 65.1
03/10/2019 04:49:01 55.15 55.44 57.25 55.6 55.6 55.6 64.32 64.98 66.39 65.1 65.1 65.1
03/10/2019 04:49:02 56.09 55.85 57.25 55.6 55.6 55.6 65 65.03 66.39 65.1 65.1 65.1
03/10/2019 04:49:03 56.18 56.13 57.25 55.6 55.6 55.6 65.4 65.23 66.39 65.1 65.1 65.1
03/10/2019 04:49:04 55.57 56.01 57.25 55.6 55.6 55.6 65.43 65.48 66.39 65.2 65.1 65.1
03/10/2019 04:49:05 55.68 55.91 57.25 55.6 55.6 55.6 65.99 66.02 66.39 65.2 65.1 65.1
03/10/2019 04:49:06 56.33 56.14 57.25 55.6 55.6 55.6 67.14 66.72 66.72 65.2 65.1 65.1
03/10/2019 04:49:07 55.51 56.11 57.25 55.6 55.6 55.6 65.27 66.7 66.72 65.2 65.1 65.1
03/10/2019 04:49:08 55.41 55.78 57.25 55.6 55.6 55.6 64.88 65.78 66.72 65.2 65.1 65.1
03/10/2019 04:49:09 55.53 55.72 57.25 55.6 55.6 55.6 65.24 65.63 66.72 65.2 65.1 65.1
03/10/2019 04:49:10 55.55 55.62 57.25 55.6 55.6 55.6 65.75 65.76 66.72 65.2 65.1 65.1
03/10/2019 04:49:11 55.64 55.7 57.25 55.6 55.6 55.6 65.48 65.74 66.72 65.2 65.1 65.1
03/10/2019 04:49:12 55.02 55.64 57.25 55.6 55.6 55.6 64.16 65.55 66.72 65.2 65.1 65.1
03/10/2019 04:49:13 55.36 55.41 57.25 55.6 55.6 55.6 64.87 64.98 66.72 65.2 65.1 65.1
03/10/2019 04:49:14 55.32 55.5 57.25 55.6 55.6 55.6 64.67 65.09 66.72 65.2 65.1 65.1
03/10/2019 04:49:15 55.48 55.49 57.25 55.6 55.6 55.6 65.71 65.48 66.72 65.2 65.1 65.1
03/10/2019 04:49:16 55.61 55.59 57.25 55.6 55.6 55.6 65.69 65.71 66.72 65.2 65.1 65.1
03/10/2019 04:49:17 55.27 55.69 57.25 55.6 55.6 55.6 65.01 65.98 66.72 65.2 65.1 65.1
03/10/2019 04:49:18 55.46 55.53 57.25 55.6 55.6 55.6 65.21 65.38 66.72 65.2 65.1 65.1
03/10/2019 04:49:19 55.67 55.7 57.25 55.6 55.6 55.6 65.94 65.84 66.72 65.2 65.1 65.1
03/10/2019 04:49:20 55.19 55.53 57.25 55.6 55.6 55.6 64.8 65.57 66.72 65.2 65.1 65.1
03/10/2019 04:49:21 55.84 55.68 57.25 55.6 55.6 55.6 65.45 65.47 66.72 65.2 65.1 65.1
03/10/2019 04:49:22 55.24 55.71 57.25 55.6 55.6 55.6 64.84 65.41 66.72 65.1 65.1 65.1
03/10/2019 04:49:23 55.51 55.55 57.25 55.6 55.6 55.6 64.97 65.17 66.72 65.1 65.1 65.1
03/10/2019 04:49:24 55.48 55.61 56.8 55.6 55.6 55.6 65.53 65.53 66.72 65.2 65.1 65.1
03/10/2019 04:49:25 55.11 55.54 56.14 55.6 55.6 55.6 64.71 65.44 66.72 65.1 65.1 65.1
03/10/2019 04:49:26 55.19 55.34 56.14 55.5 55.6 55.6 64.67 65.04 66.72 65.1 65.1 65.1
03/10/2019 04:49:27 55.44 55.41 56.14 55.5 55.6 55.6 64.86 65 66.72 65.1 65.1 65.1
03/10/2019 04:49:28 55.3 55.42 56.14 55.5 55.6 55.6 64.47 65.01 66.72 65.1 65.1 65.1
03/10/2019 04:49:29 55.47 55.49 56.14 55.5 55.6 55.6 65.4 65.36 66.72 65.1 65.1 65.1
03/10/2019 04:49:30 55.2 55.45 56.14 55.5 55.6 55.6 64.71 65.18 66.72 65.1 65.1 65.1
03/10/2019 04:49:31 55.72 55.66 56.14 55.5 55.6 55.6 65.66 65.73 66.72 65.1 65.1 65.1
03/10/2019 04:49:32 55.55 55.64 56.14 55.5 55.6 55.6 65.4 65.5 66.72 65.1 65.1 65.1
03/10/2019 04:49:33 55.26 55.63 56.14 55.5 55.6 55.6 64.88 65.58 66.72 65.1 65.1 65.1
03/10/2019 04:49:34 55.53 55.55 56.14 55.5 55.6 55.6 65.52 65.52 66.72 65.1 65.1 65.1
03/10/2019 04:49:35 55.18 55.58 56.14 55.5 55.6 55.6 64.94 65.59 66.72 65.1 65.1 65.1
03/10/2019 04:49:36 55.51 55.5 56.11 55.5 55.6 55.6 65.26 65.61 66.7 65.1 65.1 65.1
03/10/2019 04:49:37 55.3 55.41 55.78 55.5 55.6 55.6 65.44 65.42 65.98 65.1 65.1 65.1
03/10/2019 04:49:38 55.44 55.59 55.72 55.5 55.6 55.6 65.38 65.77 65.98 65.1 65.1 65.1
03/10/2019 04:49:39 55.3 55.39 55.71 55.5 55.6 55.6 65.01 65.33 65.98 65.1 65.1 65.1
03/10/2019 04:49:40 55.63 55.58 55.71 55.5 55.6 55.6 65.72 65.56 65.98 65.1 65.1 65.1
03/10/2019 04:49:41 55.07 55.5 55.71 55.5 55.6 55.6 64.33 65.54 65.98 65.1 65.1 65.1
03/10/2019 04:49:42 54.97 55.24 55.71 55.5 55.6 55.6 64.22 64.79 65.98 65.1 65.1 65.1
03/10/2019 04:49:43 55.08 55.17 55.71 55.5 55.6 55.6 64.97 64.88 65.98 65.1 65.1 65.1
03/10/2019 04:49:44 55.06 55.13 55.71 55.5 55.6 55.6 64.67 64.91 65.98 65.1 65.1 65.1
03/10/2019 04:49:45 55.09 55.21 55.71 55.5 55.6 55.6 64.63 64.93 65.98 65.1 65.1 65.1
03/10/2019 04:49:46 55.53 55.39 55.71 55.5 55.6 55.6 65.67 65.35 65.98 65.1 65.1 65.1
03/10/2019 04:49:47 55.61 55.56 55.71 55.5 55.6 55.6 65.66 65.66 65.84 65.1 65.1 65.1
03/10/2019 04:49:48 55.44 55.64 55.71 55.5 55.6 55.6 65.62 65.98 65.98 65.1 65.1 65.1
03/10/2019 04:49:49 55.29 55.43 55.71 55.5 55.6 55.6 65.09 65.53 65.98 65.1 65.1 65.1
03/10/2019 04:49:50 55.26 55.44 55.71 55.5 55.6 55.6 65.24 65.36 65.98 65.1 65.1 65.1
03/10/2019 04:49:51 55.71 55.66 55.71 55.5 55.6 55.6 65.57 65.76 65.98 65.1 65.1 65.1
03/10/2019 04:49:52 55.08 55.61 55.66 55.5 55.6 55.6 64.82 65.56 65.98 65.1 65.1 65.1
03/10/2019 04:49:53 55.28 55.39 55.66 55.5 55.6 55.6 65.06 65.19 65.98 65.1 65.1 65.1
03/10/2019 04:49:54 55.36 55.39 55.66 55.5 55.6 55.6 65.06 65.41 65.98 65.1 65.1 65.1
03/10/2019 04:49:55 55.31 55.49 55.66 55.5 55.6 55.6 64.97 65.24 65.98 65.1 65.1 65.1
03/10/2019 04:49:56 55.02 55.38 55.66 55.5 55.6 55.6 64.64 65.27 65.98 65.1 65.1 65.1
03/10/2019 04:49:57 55.25 55.29 55.66 55.5 55.6 55.6 64.96 65.05 65.98 65.1 65.1 65.1
03/10/2019 04:49:58 54.94 55.17 55.66 55.5 55.6 55.6 64.18 64.83 65.98 65.1 65.1 65.1
03/10/2019 04:49:59 55.07 55.23 55.66 55.5 55.6 55.6 64.3 64.72 65.98 65.1 65.1 65.1
03/10/2019 04:50:00 55.03 55.17 55.66 55.5 55.6 55.6 64.4 64.61 65.98 65.1 65.1 65.1
03/10/2019 04:50:01 55.01 55.11 55.66 55.5 55.6 55.6 64.52 64.63 65.98 65.1 65.1 65.1
03/10/2019 04:50:02 55.49 55.44 55.66 55.5 55.6 55.6 65.63 65.42 65.98 65.1 65.1 65.1
03/10/2019 04:50:03 55.35 55.47 55.66 55.5 55.6 55.6 64.87 65.23 65.98 65.1 65.1 65.1
03/10/2019 04:50:04 55.33 55.51 55.66 55.5 55.6 55.6 64.77 65.21 65.98 65.1 65.1 65.1
03/10/2019 04:50:05 55.6 55.58 55.66 55.5 55.6 55.6 65.54 65.48 65.98 65.1 65.1 65.1
03/10/2019 04:50:06 55.29 55.69 55.69 55.5 55.6 55.6 65.16 65.81 65.98 65.1 65.1 65.1
03/10/2019 04:50:07 55.27 55.36 55.69 55.5 55.6 55.6 64.54 65.16 65.98 65.1 65.1 65.1
03/10/2019 04:50:08 55.37 55.5 55.69 55.5 55.6 55.6 64.63 65.22 65.98 65.1 65.1 65.1
03/10/2019 04:50:09 55.44 55.46 55.69 55.5 55.6 55.6 65.09 65.05 65.98 65.1 65.1 65.1
03/10/2019 04:50:10 54.98 55.5 55.69 55.5 55.6 55.6 64.67 65.32 65.98 65.1 65.1 65.1
03/10/2019 04:50:11 55.36 55.33 55.69 55.5 55.6 55.6 64.98 65.05 65.98 65.1 65.1 65.1
03/10/2019 04:50:12 55.66 55.59 55.69 55.5 55.6 55.6 65.33 65.41 65.98 65.1 65.1 65.1
03/10/2019 04:50:13 55.69 55.75 55.75 55.5 55.6 55.6 65.7 65.82 65.98 65.1 65.1 65.1
03/10/2019 04:50:14 55.62 55.69 55.75 55.5 55.6 55.6 65.22 65.54 65.98 65.1 65.1 65.1
03/10/2019 04:50:15 55.08 55.6 55.75 55.5 55.6 55.6 64.41 65.33 65.98 65.1 65.1 65.1
03/10/2019 04:50:16 55.28 55.39 55.75 55.5 55.6 55.6 64.63 64.96 65.98 65.1 65.1 65.1
03/10/2019 04:50:17 55.29 55.4 55.75 55.5 55.6 55.6 64.94 64.98 65.98 65.1 65.1 65.1
03/10/2019 04:50:18 55.2 55.44 55.75 55.5 55.6 55.6 64.86 65.06 65.82 65.1 65.1 65.1
03/10/2019 04:50:19 55.13 55.27 55.75 55.5 55.6 55.6 64.74 64.91 65.82 65.1 65.1 65.1
03/10/2019 04:50:20 55.62 55.48 55.75 55.5 55.6 55.6 65.71 65.57 65.82 65.1 65.1 65.1
03/10/2019 04:50:21 55.28 55.41 55.75 55.5 55.6 55.6 65.24 65.39 65.82 65.1 65.1 65.1
03/10/2019 04:50:22 55.21 55.34 55.75 55.5 55.6 55.6 64.62 65.27 65.82 65.1 65.1 65.1
03/10/2019 04:50:23 55.22 55.44 55.75 55.5 55.6 55.6 64.55 65.09 65.82 65.1 65.1 65.1
03/10/2019 04:50:24 55.4 55.38 55.75 55.5 55.6 55.6 64.98 65 65.82 65.1 65.1 65.1
03/10/2019 04:50:25 55.17 55.44 55.75 55.5 55.6 55.6 64.79 65.08 65.82 65.1 65.1 65.1
03/10/2019 04:50:26 55.27 55.43 55.75 55.5 55.6 55.6 65.09 65.33 65.82 65.1 65.1 65.1
03/10/2019 04:50:27 55.25 55.28 55.75 55.5 55.6 55.6 65.11 65.12 65.82 65.1 65.1 65.1
03/10/2019 04:50:28 55.25 55.33 55.75 55.5 55.6 55.6 64.96 65.17 65.82 65.1 65.1 65.1
03/10/2019 04:50:29 55.37 55.59 55.75 55.5 55.6 55.6 65.44 65.82 65.82 65.1 65.1 65.1
03/10/2019 04:50:30 55.56 55.5 55.75 55.5 55.6 55.6 65.29 65.32 65.82 65.1 65.1 65.1
03/10/2019 04:50:31 55.31 55.55 55.75 55.5 55.6 55.6 65.23 65.51 65.82 65.1 65.1 65.1
03/10/2019 04:50:32 55.43 55.44 55.75 55.5 55.6 55.6 65.65 65.58 65.82 65.1 65.1 65.1
03/10/2019 04:50:33 55.19 55.44 55.75 55.5 55.6 55.6 65.24 65.7 65.82 65.1 65.1 65.1
03/10/2019 04:50:34 55.38 55.43 55.75 55.5 55.6 55.6 65.76 65.75 65.82 65.1 65.1 65.1
03/10/2019 04:50:35 55.48 55.51 55.75 55.5 55.6 55.6 65.39 65.69 65.82 65.1 65.1 65.1
03/10/2019 04:50:36 54.88 55.46 55.75 55.5 55.6 55.6 64.81 65.5 65.82 65.1 65.1 65.1
03/10/2019 04:50:37 55.21 55.24 55.75 55.5 55.6 55.6 65.23 65.26 65.82 65.2 65.1 65.1
03/10/2019 04:50:38 55.29 55.34 55.75 55.5 55.6 55.6 64.78 65.32 65.82 65.2 65.1 65.1
03/10/2019 04:50:39 55.57 55.48 55.75 55.5 55.6 55.6 65.49 65.37 65.82 65.2 65.1 65.1
03/10/2019 04:50:40 55.7 55.73 55.75 55.5 55.6 55.6 66.01 65.92 65.92 65.2 65.1 65.1
03/10/2019 04:50:41 55.1 55.56 55.75 55.5 55.6 55.6 65.01 65.67 65.92 65.2 65.1 65.1
03/10/2019 04:50:42 55.35 55.41 55.75 55.5 55.6 55.6 64.89 65.32 65.92 65.2 65.1 65.1
03/10/2019 04:50:43 55.31 55.48 55.73 55.5 55.6 55.6 64.98 65.39 65.92 65.2 65.1 65.1
03/10/2019 04:50:44 55.24 55.45 55.73 55.5 55.6 55.6 64.46 65.05 65.92 65.2 65.1 65.1
03/10/2019 04:50:45 55.47 55.41 55.73 55.5 55.6 55.6 65.08 64.93 65.92 65.2 65.1 65.1
03/10/2019 04:50:46 54.91 55.34 55.73 55.5 55.6 55.6 64.1 64.93 65.92 65.2 65.1 65.1
03/10/2019 04:50:47 55.22 55.27 55.73 55.5 55.6 55.6 65.32 65.2 65.92 65.2 65.1 65.1
03/10/2019 04:50:48 54.94 55.15 55.73 55.5 55.6 55.6 64.65 64.98 65.92 65.2 65.1 65.1
03/10/2019 04:50:49 55.15 55.27 55.73 55.5 55.6 55.6 64.97 65.2 65.92 65.2 65.1 65.1
03/10/2019 04:50:50 55.37 55.32 55.73 55.5 55.6 55.6 65.15 65.21 65.92 65.2 65.1 65.1
03/10/2019 04:50:51 55.19 55.32 55.73 55.5 55.6 55.6 64.51 65.03 65.92 65.2 65.1 65.1
03/10/2019 04:50:52 55.39 55.42 55.73 55.5 55.6 55.6 65.17 65.2 65.92 65.2 65.1 65.1
03/10/2019 04:50:53 55.36 55.55 55.73 55.5 55.6 55.6 65.19 65.67 65.92 65.2 65.1 65.1
03/10/2019 04:50:54 55.19 55.48 55.73 55.5 55.6 55.6 64.88 65.42 65.92 65.2 65.1 65.1
03/10/2019 04:50:55 55.97 55.86 55.86 55.5 55.6 55.6 66.57 66.28 66.28 65.2 65.1 65.1
03/10/2019 04:50:56 55.33 55.68 55.86 55.5 55.6 55.6 64.94 65.92 66.28 65.2 65.1 65.1
03/10/2019 04:50:57 55.16 55.45 55.86 55.5 55.6 55.6 64.7 65.32 66.28 65.2 65.1 65.1
03/10/2019 04:50:58 54.98 55.35 55.86 55.5 55.6 55.6 64.41 65.18 66.28 65.2 65.1 65.1
03/10/2019 04:50:59 55.44 55.36 55.86 55.5 55.6 55.6 65.12 65.04 66.28 65.2 65.1 65.1
03/10/2019 04:51:00 55.2 55.4 55.86 55.5 55.6 55.6 65.08 65.26 66.28 65.2 65.1 65.1
03/10/2019 04:51:01 55.15 55.3 55.86 55.5 55.6 55.6 64.63 65.12 66.28 65.2 65.1 65.1
03/10/2019 04:51:02 55.08 55.23 55.86 55.5 55.6 55.6 64.45 64.86 66.28 65.1 65.1 65.1
03/10/2019 04:51:03 55.17 55.24 55.86 55.5 55.6 55.6 64.63 64.77 66.28 65.1 65.1 65.1
03/10/2019 04:51:04 55.32 55.29 55.86 55.5 55.6 55.6 65.22 65.18 66.28 65.1 65.1 65.1
03/10/2019 04:51:05 55.35 55.46 55.86 55.5 55.6 55.6 65.32 65.55 66.28 65.1 65.1 65.1
03/10/2019 04:51:06 55.66 55.63 55.86 55.5 55.6 55.6 65.53 65.52 66.28 65.2 65.1 65.1
03/10/2019 04:51:07 55.03 55.5 55.86 55.5 55.6 55.6 64.51 65.38 66.28 65.2 65.1 65.1
03/10/2019 04:51:08 55.3 55.35 55.86 55.5 55.6 55.6 64.78 65.03 66.28 65.2 65.1 65.1
03/10/2019 04:51:09 55.46 55.45 55.86 55.5 55.6 55.6 64.95 64.99 66.28 65.2 65.1 65.1
03/10/2019 04:51:10 55.28 55.44 55.86 55.5 55.6 55.6 64.72 65.03 66.28 65.1 65.1 65.1
03/10/2019 04:51:11 55.5 55.48 55.86 55.5 55.6 55.6 64.68 64.94 66.28 65.1 65.1 65.1
03/10/2019 04:51:12 55.83 55.74 55.86 55.5 55.6 55.6 65.76 65.52 66.28 65.2 65.1 65.1
03/10/2019 04:51:13 55.16 55.71 55.86 55.5 55.6 55.6 64.4 65.39 66.28 65.2 65.1 65.1
03/10/2019 04:51:14 55.33 55.44 55.86 55.5 55.6 55.6 65.12 65.17 66.28 65.2 65.1 65.1
03/10/2019 04:51:15 55.31 55.46 55.86 55.5 55.6 55.6 64.44 65.02 66.28 65.1 65.1 65.1
03/10/2019 04:51:16 55.59 55.51 55.86 55.5 55.6 55.6 65.4 65.17 66.28 65.1 65.1 65.1
03/10/2019 04:51:17 55.57 55.64 55.86 55.5 55.6 55.6 65.14 65.47 66.28 65.1 65.1 65.1
03/10/2019 04:51:18 55.24 55.58 55.86 55.5 55.6 55.6 64.78 65.27 66.28 65.1 65.1 65.1
03/10/2019 04:51:19 55.39 55.48 55.86 55.5 55.6 55.6 65.47 65.43 66.28 65.1 65.1 65.1
03/10/2019 04:51:20 55.12 55.34 55.86 55.5 55.6 55.6 64.58 65.21 66.28 65.1 65.1 65.1
03/10/2019 04:51:21 55.27 55.37 55.86 55.5 55.6 55.6 64.55 64.99 66.28 65.1 65.1 65.1
03/10/2019 04:51:22 55.06 55.34 55.86 55.5 55.6 55.6 64.63 64.81 66.28 65.1 65.1 65.1
03/10/2019 04:51:23 55.08 55.24 55.86 55.5 55.6 55.6 64.47 64.93 66.28 65.1 65.1 65.1
03/10/2019 04:51:24 55.53 55.44 55.86 55.5 55.6 55.6 65.7 65.39 66.28 65.1 65.1 65.1
03/10/2019 04:51:25 55.18 55.31 55.74 55.5 55.6 55.6 64.99 65.27 65.92 65.1 65.1 65.1
03/10/2019 04:51:26 54.88 55.25 55.74 55.5 55.6 55.6 64.18 65.04 65.55 65.1 65.1 65.1
03/10/2019 04:51:27 55.38 55.34 55.74 55.5 55.6 55.6 65.39 65.33 65.55 65.1 65.1 65.1
03/10/2019 04:51:28 54.85 55.29 55.74 55.5 55.6 55.6 63.77 65.24 65.55 65.1 65.1 65.1
03/10/2019 04:51:29 55.26 55.19 55.74 55.5 55.6 55.6 64.46 64.7 65.55 65.1 65.1 65.1
03/10/2019 04:51:30 55.17 55.25 55.74 55.5 55.6 55.6 64.25 64.64 65.55 65.1 65.1 65.1
03/10/2019 04:51:31 55.38 55.39 55.74 55.5 55.6 55.6 64.82 64.75 65.55 65.1 65.1 65.1
03/10/2019 04:51:32 55.34 55.38 55.74 55.5 55.6 55.6 65.25 65.2 65.55 65.1 65.1 65.1
03/10/2019 04:51:33 55.56 55.55 55.74 55.5 55.6 55.6 65.69 65.63 65.63 65.1 65.1 65.1
03/10/2019 04:51:34 55.26 55.59 55.74 55.5 55.6 55.6 65.22 65.57 65.63 65.1 65.1 65.1
03/10/2019 04:51:35 55.25 55.5 55.74 55.5 55.6 55.6 65.18 65.61 65.63 65.1 65.1 65.1
03/10/2019 04:51:36 55.31 55.39 55.74 55.5 55.6 55.6 64.76 65.29 65.63 65.1 65.1 65.1
03/10/2019 04:51:37 55.48 55.5 55.74 55.5 55.6 55.6 65.65 65.58 65.63 65.1 65.1 65.1
03/10/2019 04:51:38 55.01 55.39 55.74 55.5 55.6 55.6 64.68 65.26 65.63 65.1 65.1 65.1
03/10/2019 04:51:39 55 55.18 55.74 55.5 55.6 55.6 64.59 64.96 65.63 65.1 65.1 65.1
03/10/2019 04:51:40 55.19 55.35 55.74 55.5 55.6 55.6 65.12 65.31 65.63 65.1 65.1 65.1
03/10/2019 04:51:41 55.36 55.33 55.74 55.5 55.6 55.6 65.16 65.32 65.63 65.1 65.1 65.1
03/10/2019 04:51:42 55.21 55.25 55.71 55.5 55.6 55.6 64.86 65.09 65.63 65.1 65.1 65.1
03/10/2019 04:51:43 54.99 55.27 55.64 55.5 55.6 55.6 64.48 64.99 65.63 65.1 65.1 65.1
03/10/2019 04:51:44 55.13 55.15 55.64 55.5 55.6 55.6 64.74 64.75 65.63 65.1 65.1 65.1
03/10/2019 04:51:45 55.24 55.29 55.64 55.5 55.6 55.6 65.05 65.15 65.63 65.1 65.1 65.1
03/10/2019 04:51:46 55.07 55.33 55.64 55.5 55.6 55.6 65.09 65.24 65.63 65.1 65.1 65.1
03/10/2019 04:51:47 55.48 55.35 55.59 55.5 55.6 55.6 65.06 65.31 65.63 65.1 65.1 65.1
03/10/2019 04:51:48 55.2 55.35 55.59 55.5 55.6 55.6 64.84 65.06 65.63 65.1 65.1 65.1
03/10/2019 04:51:49 55.09 55.27 55.59 55.5 55.6 55.6 64.98 65.11 65.63 65.1 65.1 65.1
03/10/2019 04:51:50 55.61 55.5 55.59 55.5 55.6 55.6 65.81 65.61 65.63 65.1 65.1 65.1
03/10/2019 04:51:51 55.28 55.51 55.59 55.5 55.6 55.6 65.22 65.57 65.63 65.1 65.1 65.1
03/10/2019 04:51:52 54.88 55.34 55.59 55.5 55.6 55.6 64.08 65.32 65.63 65.1 65.1 65.1
03/10/2019 04:51:53 55.4 55.38 55.59 55.5 55.6 55.6 65.57 65.4 65.63 65.1 65.1 65.1
03/10/2019 04:51:54 55.37 55.41 55.59 55.5 55.6 55.6 65.31 65.45 65.63 65.1 65.1 65.1
03/10/2019 04:51:55 55.14 55.45 55.59 55.5 55.6 55.6 64.53 65.42 65.63 65.1 65.1 65.1
03/10/2019 04:51:56 55.01 55.34 55.59 55.5 55.6 55.6 64.52 65.04 65.63 65.1 65.1 65.1
03/10/2019 04:51:57 55.32 55.32 55.59 55.5 55.6 55.6 65.35 65.28 65.63 65.1 65.1 65.1
03/10/2019 04:51:58 55.23 55.45 55.59 55.5 55.6 55.6 64.83 65.3 65.63 65.1 65.1 65.1
03/10/2019 04:51:59 55.25 55.34 55.59 55.5 55.6 55.6 65.2 65.35 65.63 65.1 65.1 65.1
03/10/2019 04:52:00 55.17 55.32 55.59 55.5 55.6 55.6 64.56 65.07 65.63 65.1 65.1 65.1
03/10/2019 04:52:01 56.67 56.22 56.22 55.5 55.6 55.6 65.03 65.04 65.63 65.1 65.1 65.1
03/10/2019 04:52:02 56.05 56.2 56.22 55.5 55.6 55.6 64.92 65.19 65.63 65.1 65.1 65.1
03/10/2019 04:52:03 55.92 56.1 56.22 55.5 55.6 55.6 64.44 64.97 65.61 65.1 65.1 65.1
03/10/2019 04:52:04 55.83 56.03 56.22 55.5 55.6 55.6 64.67 64.81 65.61 65.1 65.1 65.1
03/10/2019 04:52:05 56.26 56.14 56.22 55.5 55.6 55.6 65.14 65.16 65.61 65.1 65.1 65.1
03/10/2019 04:52:06 55.3 56.21 56.22 55.5 55.6 55.6 64.89 65.13 65.61 65.1 65.1 65.1
03/10/2019 04:52:07 55.56 55.68 56.22 55.5 55.6 55.6 65.19 65.26 65.61 65.1 65.1 65.1
03/10/2019 04:52:08 55.84 55.9 56.22 55.5 55.6 55.6 65.39 65.53 65.61 65.1 65.1 65.1
03/10/2019 04:52:09 56.29 56.15 56.22 55.5 55.6 55.6 65.82 65.78 65.78 65.1 65.1 65.1
03/10/2019 04:52:10 56.09 56.15 56.22 55.5 55.6 55.6 65.61 65.64 65.78 65.1 65.1 65.1
03/10/2019 04:52:11 55.91 56.16 56.22 55.5 55.6 55.6 65 65.75 65.78 65.1 65.1 65.1
03/10/2019 04:52:12 56.04 56.06 56.22 55.5 55.6 55.6 65.73 65.59 65.78 65.1 65.1 65.1
03/10/2019 04:52:13 55.79 56.09 56.22 55.5 55.6 55.6 64.57 65.61 65.78 65.1 65.1 65.1
03/10/2019 04:52:14 56 56.05 56.22 55.5 55.6 55.6 64.76 65.14 65.78 65.1 65.1 65.1
03/10/2019 04:52:15 56.28 56.25 56.25 55.5 55.6 55.6 65.84 65.53 65.78 65.1 65.1 65.1
03/10/2019 04:52:16 55.85 56.15 56.25 55.5 55.6 55.6 65.53 65.7 65.78 65.1 65.1 65.1
03/10/2019 04:52:17 56.19 56.13 56.25 55.5 55.6 55.6 65.74 65.99 65.99 65.1 65.1 65.1
03/10/2019 04:52:18 55.92 56.24 56.25 55.5 55.6 55.6 65.27 65.85 65.99 65.1 65.1 65.1
03/10/2019 04:52:19 55.52 55.92 56.25 55.5 55.6 55.6 64.88 65.32 65.99 65.1 65.1 65.1
03/10/2019 04:52:20 55.56 55.7 56.25 55.5 55.6 55.6 64.87 65.13 65.99 65.1 65.1 65.1
03/10/2019 04:52:21 55.55 55.66 56.25 55.5 55.6 55.6 65.36 65.29 65.99 65.1 65.1 65.1
03/10/2019 04:52:22 55.91 55.82 56.25 55.5 55.6 55.6 65.86 65.74 65.99 65.1 65.1 65.1
03/10/2019 04:52:23 55.72 55.85 56.25 55.5 55.6 55.6 65.47 65.97 65.99 65.1 65.1 65.1
03/10/2019 04:52:24 55.81 55.89 56.25 55.5 55.6 55.6 65.51 65.79 65.99 65.1 65.1 65.1
03/10/2019 04:52:25 55.64 55.88 56.25 55.5 55.6 55.6 65.38 65.77 65.99 65.1 65.1 65.1
03/10/2019 04:52:26 55.45 55.73 56.25 55.5 55.6 55.6 64.34 65.32 65.99 65.1 65.1 65.1
03/10/2019 04:52:27 55.93 55.84 56.25 55.5 55.6 55.6 65.55 65.26 65.99 65.1 65.1 65.1
03/10/2019 04:52:28 55.32 55.77 56.25 55.5 55.6 55.6 65.12 65.39 65.99 65.1 65.1 65.1
03/10/2019 04:52:29 55.69 55.66 56.25 55.5 55.6 55.6 65.05 65.43 65.99 65.1 65.1 65.1
03/10/2019 04:52:30 56 56.01 56.25 55.5 55.6 55.6 66.18 66 66 65.1 65.1 65.1
03/10/2019 04:52:31 55.41 55.86 56.25 55.5 55.6 55.6 64.85 65.76 66 65.1 65.1 65.1
03/10/2019 04:52:32 55.84 55.79 56.25 55.5 55.6 55.6 65.07 65.47 66 65.1 65.1 65.1
03/10/2019 04:52:33 55.98 55.97 56.25 55.5 55.6 55.6 65.37 65.59 66 65.1 65.1 65.1
03/10/2019 04:52:34 56.19 56.07 56.25 55.5 55.6 55.6 65.15 65.27 66 65.1 65.1 65.1
03/10/2019 04:52:35 55.83 56.06 56.25 55.5 55.6 55.6 64.85 65.16 66 65.1 65.1 65.1
03/10/2019 04:52:36 55.79 56.02 56.25 55.5 55.6 55.6 64.55 65.15 66 65.1 65.1 65.1
03/10/2019 04:52:37 56.1 56.06 56.25 55.5 55.6 55.6 64.93 65.03 66 65.1 65.1 65.1
03/10/2019 04:52:38 55.81 56.02 56.25 55.5 55.6 55.6 64.13 64.86 66 65.1 65.1 65.1
03/10/2019 04:52:39 56.09 56.08 56.25 55.5 55.6 55.6 65.19 65.16 66 65.1 65.1 65.1
03/10/2019 04:52:40 55.89 56.05 56.25 55.5 55.6 55.6 64.97 65.08 66 65.1 65.1 65.1
03/10/2019 04:52:41 55.94 56.05 56.25 55.5 55.6 55.6 65.32 65.34 66 65.1 65.1 65.1
03/10/2019 04:52:42 56.15 56.13 56.25 55.5 55.6 55.6 65.64 65.68 66 65.1 65.1 65.1
03/10/2019 04:52:43 56.07 56.27 56.27 55.6 55.6 55.6 65.76 66.09 66.09 65.1 65.1 65.1
03/10/2019 04:52:44 55.97 56.13 56.27 55.6 55.6 55.6 64.75 65.68 66.09 65.1 65.1 65.1
03/10/2019 04:52:45 56.05 56.06 56.27 55.6 55.6 55.6 65.3 65.3 66.09 65.1 65.1 65.1
03/10/2019 04:52:46 56.49 56.37 56.37 55.6 55.6 55.6 66.24 65.97 66.09 65.1 65.1 65.1
03/10/2019 04:52:47 56.56 56.54 56.54 55.6 55.6 55.6 65.65 65.94 66.09 65.1 65.1 65.1
03/10/2019 04:52:48 56.08 56.5 56.54 55.6 55.6 55.6 65.25 65.78 66.09 65.1 65.1 65.1
03/10/2019 04:52:49 56.2 56.35 56.54 55.6 55.6 55.6 65.29 65.71 66.09 65.1 65.1 65.1
03/10/2019 04:52:50 56.03 56.25 56.54 55.6 55.6 55.6 65.22 65.48 66.09 65.1 65.1 65.1
03/10/2019 04:52:51 56.19 56.31 56.54 55.6 55.6 55.6 65.71 65.86 66.09 65.1 65.1 65.1
03/10/2019 04:52:52 55.78 56.13 56.54 55.6 55.6 55.6 64.73 65.54 66.09 65.1 65.1 65.1
03/10/2019 04:52:53 55.31 55.93 56.54 55.6 55.6 55.6 65.11 65.23 66.09 65.1 65.1 65.1
03/10/2019 04:52:54 55.53 55.73 56.54 55.6 55.6 55.6 65.66 65.6 66.09 65.1 65.1 65.1
03/10/2019 04:52:55 55.2 55.62 56.54 55.6 55.6 55.6 64.57 65.48 66.09 65.1 65.1 65.1
03/10/2019 04:52:56 55.53 55.49 56.54 55.5 55.6 55.6 65.47 65.31 66.09 65.1 65.1 65.1
03/10/2019 04:52:57 55.19 55.49 56.54 55.5 55.6 55.6 64.53 65.39 66.09 65.1 65.1 65.1
03/10/2019 04:52:58 55.6 55.55 56.54 55.5 55.6 55.6 64.82 64.89 66.09 65.1 65.1 65.1
03/10/2019 04:52:59 56.27 56.11 56.54 55.5 55.6 55.6 64.86 65.04 66.09 65.1 65.1 65.1
03/10/2019 04:53:00 56.42 56.45 56.54 55.5 55.6 55.6 64.96 65.26 66.09 65.1 65.1 65.1
03/10/2019 04:53:01 55.63 56.26 56.54 55.5 55.6 55.6 64.93 65.21 66.09 65.1 65.1 65.1
03/10/2019 04:53:02 55.36 55.94 56.54 55.5 55.6 55.6 64.77 65.22 66.09 65.1 65.1 65.1
03/10/2019 04:53:03 56.08 55.97 56.54 55.5 55.6 55.6 64.95 65 66.09 65.1 65.1 65.1
03/10/2019 04:53:04 55.73 55.86 56.54 55.5 55.6 55.6 64.6 64.93 66.09 65.1 65.1 65.1
03/10/2019 04:53:05 55.4 55.82 56.54 55.5 55.6 55.6 64.33 64.86 66.09 65.1 65.1 65.1
03/10/2019 04:53:06 55.58 55.64 56.54 55.5 55.6 55.6 64.67 64.7 66.09 65.1 65.1 65.1
03/10/2019 04:53:07 55.41 55.71 56.54 55.5 55.6 55.6 64.91 65.14 66.09 65.1 65.1 65.1
03/10/2019 04:53:08 55.67 55.68 56.54 55.5 55.6 55.6 65.75 65.59 66.09 65.1 65.1 65.1
03/10/2019 04:53:09 55.53 55.72 56.54 55.5 55.6 55.6 65.59 65.74 66.09 65.1 65.1 65.1
03/10/2019 04:53:10 55.23 55.56 56.54 55.5 55.6 55.6 64.87 65.56 66.09 65.1 65.1 65.1
03/10/2019 04:53:11 55.5 55.53 56.54 55.5 55.6 55.6 65.46 65.46 66.09 65.1 65.1 65.1
03/10/2019 04:53:12 55.59 55.62 56.54 55.5 55.6 55.6 65.86 65.91 66.09 65.1 65.1 65.1
03/10/2019 04:53:13 55.26 55.53 56.54 55.5 55.6 55.6 64.43 65.64 65.97 65.1 65.1 65.1
03/10/2019 04:53:14 55.64 55.57 56.54 55.5 55.6 55.6 65.02 65.1 65.97 65.1 65.1 65.1
03/10/2019 04:53:15 56.35 56.18 56.54 55.5 55.6 55.6 65.59 65.57 65.97 65.1 65.1 65.1
03/10/2019 04:53:16 56.88 56.62 56.62 55.5 55.6 55.6 64.9 65.61 65.94 65.1 65.1 65.1
03/10/2019 04:53:17 56.13 56.59 56.62 55.5 55.6 55.6 65.56 65.63 65.91 65.1 65.1 65.1
03/10/2019 04:53:18 55.84 56.33 56.62 55.5 55.6 55.6 65.37 65.5 65.91 65.1 65.1 65.1
03/10/2019 04:53:19 56.05 56.2 56.62 55.5 55.6 55.6 66.01 65.89 65.91 65.1 65.1 65.1
03/10/2019 04:53:20 56.09 56.12 56.62 55.5 55.6 55.6 65.28 65.82 65.91 65.1 65.1 65.1
03/10/2019 04:53:21 55.64 56.11 56.62 55.5 55.6 55.6 64.56 65.54 65.91 65.1 65.1 65.1
03/10/2019 04:53:22 55.95 56.07 56.62 55.5 55.6 55.6 64.88 65.2 65.91 65.1 65.1 65.1
03/10/2019 04:53:23 56 56.02 56.62 55.5 55.6 55.6 65.34 65.25 65.91 65.1 65.1 65.1
03/10/2019 04:53:24 55.78 55.94 56.62 55.5 55.6 55.6 65.04 65.24 65.91 65.1 65.1 65.1
03/10/2019 04:53:25 55.77 56.01 56.62 55.5 55.6 55.6 65.51 65.61 65.91 65.1 65.1 65.1
03/10/2019 04:53:26 54.97 55.74 56.62 55.5 55.6 55.6 64.5 65.35 65.91 65.1 65.1 65.1
03/10/2019 04:53:27 55.31 55.37 56.62 55.5 55.6 55.6 65.39 65.38 65.91 65.1 65.1 65.1
03/10/2019 04:53:28 55.22 55.38 56.62 55.5 55.6 55.6 64.67 65.39 65.91 65.1 65.1 65.1
03/10/2019 04:53:29 55.59 55.55 56.62 55.5 55.6 55.6 65.78 65.58 65.91 65.1 65.1 65.1
03/10/2019 04:53:30 55.27 55.54 56.62 55.5 55.6 55.6 65.07 65.54 65.91 65.1 65.1 65.1
03/10/2019 04:53:31 55.73 55.76 56.62 55.5 55.6 55.6 66.09 66.13 66.13 65.1 65.1 65.1
03/10/2019 04:53:32 55.49 55.73 56.62 55.5 55.6 55.6 65.68 66.16 66.16 65.1 65.1 65.1
03/10/2019 04:53:33 55.13 55.6 56.62 55.5 55.6 55.6 64.43 65.73 66.16 65.1 65.1 65.1
03/10/2019 04:53:34 55.36 55.4 56.62 55.5 55.6 55.6 64.82 65.09 66.16 65.1 65.1 65.1
03/10/2019 04:53:35 55.25 55.43 56.62 55.5 55.6 55.6 64.88 65.13 66.16 65.1 65.1 65.1
03/10/2019 04:53:36 55 55.37 56.62 55.5 55.6 55.6 64.6 65.2 66.16 65.1 65.1 65.1
03/10/2019 04:53:37 55.03 55.24 56.62 55.5 55.6 55.6 64.6 65.06 66.16 65.1 65.1 65.1
03/10/2019 04:53:38 55.76 55.52 56.62 55.5 55.6 55.6 65.87 65.43 66.16 65.1 65.1 65.1
03/10/2019 04:53:39 55.5 55.56 56.62 55.5 55.6 55.6 65.23 65.45 66.16 65.1 65.1 65.1
03/10/2019 04:53:40 55.41 55.59 56.62 55.5 55.6 55.6 65.1 65.5 66.16 65.1 65.1 65.1
03/10/2019 04:53:41 55.17 55.52 56.62 55.5 55.6 55.6 64.21 65.33 66.16 65.1 65.1 65.1
03/10/2019 04:53:42 55.34 55.45 56.62 55.5 55.6 55.6 64.75 64.91 66.16 65.1 65.1 65.1
03/10/2019 04:53:43 55.21 55.48 56.62 55.5 55.6 55.6 64.86 65.17 66.16 65.1 65.1 65.1
03/10/2019 04:53:44 55.18 55.28 56.62 55.5 55.6 55.6 64.5 65.06 66.16 65.1 65.1 65.1
03/10/2019 04:53:45 55.4 55.38 56.62 55.5 55.6 55.6 65.32 65.21 66.16 65.1 65.1 65.1
03/10/2019 04:53:46 55.45 55.46 56.59 55.5 55.6 55.6 64.98 65.17 66.16 65.1 65.1 65.1
03/10/2019 04:53:47 55.37 55.5 56.33 55.5 55.6 55.6 65.18 65.3 66.16 65.1 65.1 65.1
03/10/2019 04:53:48 55.27 55.46 56.2 55.5 55.6 55.6 65.36 65.49 66.16 65.1 65.1 65.1
03/10/2019 04:53:49 55.08 55.32 56.12 55.5 55.6 55.6 64.58 65.27 66.16 65.1 65.1 65.1
03/10/2019 04:53:50 55.42 55.49 56.11 55.5 55.6 55.6 65.43 65.5 66.16 65.1 65.1 65.1
03/10/2019 04:53:51 54.96 55.32 56.07 55.5 55.6 55.6 64.64 65.25 66.16 65.1 65.1 65.1
03/10/2019 04:53:52 55.26 55.31 56.02 55.5 55.6 55.6 65.05 65.37 66.16 65.1 65.1 65.1
03/10/2019 04:53:53 55.39 55.38 56.01 55.5 55.6 55.6 65.67 65.41 66.16 65.1 65.1 65.1
03/10/2019 04:53:54 55.48 55.46 56.01 55.5 55.6 55.6 65.1 65.43 66.16 65.1 65.1 65.1
03/10/2019 04:53:55 55.47 55.54 55.76 55.5 55.6 55.6 65.87 65.89 66.16 65.1 65.1 65.1
03/10/2019 04:53:56 55.57 55.65 55.76 55.5 55.6 55.6 65.98 66.12 66.16 65.1 65.1 65.1
03/10/2019 04:53:57 55.66 55.73 55.76 55.5 55.6 55.6 65.59 65.99 66.16 65.1 65.1 65.1
03/10/2019 04:53:58 55.55 55.65 55.76 55.5 55.6 55.6 65.44 65.81 66.16 65.1 65.1 65.1
03/10/2019 04:53:59 55.38 55.63 55.76 55.5 55.6 55.6 65.14 65.66 66.16 65.1 65.1 65.1
03/10/2019 04:54:00 55.61 55.77 55.77 55.5 55.6 55.6 65.54 65.92 66.16 65.1 65.1 65.1
03/10/2019 04:54:01 55.23 55.57 55.77 55.5 55.6 55.6 64.87 65.45 66.16 65.1 65.1 65.1
03/10/2019 04:54:02 55.27 55.45 55.77 55.5 55.6 55.6 64.44 65.22 66.12 65.1 65.1 65.1
03/10/2019 04:54:03 55.44 55.46 55.77 55.5 55.6 55.6 65.45 65.4 66.12 65.1 65.1 65.1
03/10/2019 04:54:04 55.12 55.43 55.77 55.5 55.6 55.6 65 65.35 66.12 65.1 65.1 65.1
03/10/2019 04:54:05 55.28 55.36 55.77 55.5 55.6 55.6 65.15 65.3 66.12 65.1 65.1 65.1
03/10/2019 04:54:06 55.57 55.51 55.77 55.5 55.6 55.6 64.74 65.39 66.12 65.1 65.1 65.1
03/10/2019 04:54:07 55.3 55.53 55.77 55.5 55.6 55.6 64.69 65.09 66.12 65.1 65.1 65.1
03/10/2019 04:54:08 55.47 55.52 55.77 55.5 55.6 55.6 65.08 65.18 66.12 65.1 65.1 65.1
03/10/2019 04:54:09 55.49 55.53 55.77 55.5 55.6 55.6 65.63 65.47 66.12 65.1 65.1 65.1
03/10/2019 04:54:10 55.64 55.64 55.77 55.5 55.6 55.6 65.61 65.65 66.12 65.1 65.1 65.1
03/10/2019 04:54:11 55.17 55.6 55.77 55.5 55.6 55.6 64.85 65.64 66.12 65.1 65.1 65.1
03/10/2019 04:54:12 55.03 55.37 55.77 55.5 55.6 55.6 64.61 65.23 66.12 65.1 65.1 65.1
03/10/2019 04:54:13 55.14 55.2 55.77 55.5 55.6 55.6 64.46 64.92 66.12 65.1 65.1 65.1
03/10/2019 04:54:14 55.45 55.4 55.77 55.5 55.6 55.6 64.7 64.83 66.12 65.1 65.1 65.1
03/10/2019 04:54:15 55.81 55.69 55.77 55.5 55.6 55.6 65.81 65.53 66.12 65.1 65.1 65.1
03/10/2019 04:54:16 55.92 55.87 55.87 55.5 55.6 55.6 65.8 65.8 66.12 65.1 65.1 65.1
03/10/2019 04:54:17 55.34 55.85 55.87 55.5 55.6 55.6 64.52 65.7 66.12 65.1 65.1 65.1
03/10/2019 04:54:18 55.44 55.59 55.87 55.5 55.6 55.6 65.34 65.49 66.12 65.1 65.1 65.1
03/10/2019 04:54:19 55.4 55.53 55.87 55.5 55.6 55.6 65.22 65.38 66.12 65.1 65.1 65.1
03/10/2019 04:54:20 55.61 55.59 55.87 55.5 55.6 55.6 65.64 65.72 66.12 65.1 65.1 65.1
03/10/2019 04:54:21 55.54 55.65 55.87 55.5 55.6 55.6 65.13 65.58 66.12 65.1 65.1 65.1
03/10/2019 04:54:22 55.5 55.6 55.87 55.5 55.6 55.6 65.45 65.44 66.12 65.1 65.1 65.1
03/10/2019 04:54:23 55.55 55.64 55.87 55.5 55.6 55.6 65.28 65.59 66.12 65.1 65.1 65.1
03/10/2019 04:54:24 55.82 55.77 55.87 55.5 55.6 55.6 65.39 65.44 66.12 65.1 65.1 65.1
03/10/2019 04:54:25 55.73 55.77 55.87 55.5 55.6 55.6 65.81 65.74 66.12 65.1 65.1 65.1
03/10/2019 04:54:26 55.39 55.77 55.87 55.5 55.6 55.6 64.9 65.65 65.99 65.1 65.1 65.1
03/10/2019 04:54:27 55.49 55.6 55.87 55.5 55.6 55.6 64.98 65.25 65.92 65.1 65.1 65.1
03/10/2019 04:54:28 55.86 55.79 55.87 55.5 55.6 55.6 65.17 65.36 65.92 65.1 65.1 65.1
03/10/2019 04:54:29 55.93 55.98 55.98 55.5 55.6 55.6 65.44 65.52 65.92 65.1 65.1 65.1
03/10/2019 04:54:30 56.44 56.31 56.31 55.5 55.6 55.6 64.4 65.21 65.8 65.1 65.1 65.1
03/10/2019 04:54:31 56.83 56.79 56.79 55.5 55.6 55.6 65.63 65.37 65.8 65.1 65.1 65.1
03/10/2019 04:54:32 56.29 56.6 56.79 55.5 55.6 55.6 65.86 65.79 65.8 65.1 65.1 65.1
03/10/2019 04:54:33 55.97 56.44 56.79 55.5 55.6 55.6 65.5 65.91 65.91 65.1 65.1 65.1
03/10/2019 04:54:34 55.94 56.09 56.79 55.5 55.6 55.6 65.53 65.69 65.91 65.1 65.1 65.1
03/10/2019 04:54:35 56.13 56.16 56.79 55.5 55.6 55.6 65.85 66.06 66.06 65.1 65.1 65.1
03/10/2019 04:54:36 55.47 56.09 56.79 55.5 55.6 55.6 64.51 65.74 66.06 65.1 65.1 65.1
03/10/2019 04:54:37 55.89 55.89 56.79 55.5 55.6 55.6 65.25 65.26 66.06 65.1 65.1 65.1
03/10/2019 04:54:38 55.48 55.84 56.79 55.5 55.6 55.6 64.88 65.18 66.06 65.1 65.1 65.1
03/10/2019 04:54:39 55.77 55.79 56.79 55.5 55.6 55.6 65.74 65.61 66.06 65.1 65.1 65.1
03/10/2019 04:54:40 55.45 55.72 56.79 55.5 55.6 55.6 64.77 65.51 66.06 65.1 65.1 65.1
03/10/2019 04:54:41 55.71 55.81 56.79 55.5 55.6 55.6 65.6 65.71 66.06 65.1 65.1 65.1
03/10/2019 04:54:42 55.55 55.77 56.79 55.5 55.6 55.6 65.12 65.6 66.06 65.1 65.1 65.1
03/10/2019 04:54:43 55.33 55.77 56.79 55.5 55.6 55.6 65.03 65.77 66.06 65.1 65.1 65.1
03/10/2019 04:54:44 55.41 55.46 56.79 55.5 55.6 55.6 65.05 65.19 66.06 65.1 65.1 65.1
03/10/2019 04:54:45 55.5 55.52 56.79 55.5 55.6 55.6 65.35 65.39 66.06 65.1 65.1 65.1
03/10/2019 04:54:46 55.73 55.68 56.79 55.5 55.6 55.6 65.3 65.45 66.06 65.1 65.1 65.1
03/10/2019 04:54:47 55.4 55.84 56.79 55.5 55.6 55.6 65.37 65.88 66.06 65.1 65.1 65.1
03/10/2019 04:54:48 55.41 55.5 56.79 55.5 55.6 55.6 65.06 65.47 66.06 65.1 65.1 65.1
03/10/2019 04:54:49 55.12 55.53 56.79 55.5 55.6 55.6 64.78 65.21 66.06 65.1 65.1 65.1
03/10/2019 04:54:50 55.52 55.54 56.79 55.5 55.6 55.6 65.45 65.51 66.06 65.1 65.1 65.1
03/10/2019 04:54:51 55.51 55.54 56.79 55.5 55.6 55.6 65 65.25 66.06 65.1 65.1 65.1
03/10/2019 04:54:52 55.43 55.67 56.79 55.5 55.6 55.6 65.37 65.57 66.06 65.1 65.1 65.1
03/10/2019 04:54:53 55.28 55.53 56.79 55.5 55.6 55.6 64.69 65.33 66.06 65.1 65.1 65.1
03/10/2019 04:54:54 55.45 55.46 56.79 55.5 55.6 55.6 65.37 65.29 66.06 65.1 65.1 65.1
03/10/2019 04:54:55 55.65 55.7 56.79 55.5 55.6 55.6 65.02 65.51 66.06 65.1 65.1 65.1
03/10/2019 04:54:56 55.4 55.63 56.79 55.5 55.6 55.6 65.08 65.35 66.06 65.1 65.1 65.1
03/10/2019 04:54:57 55.01 55.49 56.79 55.5 55.6 55.6 64.49 65.16 66.06 65.1 65.1 65.1
03/10/2019 04:54:58 55.86 55.67 56.79 55.5 55.6 55.6 66.03 65.78 66.06 65.1 65.1 65.1
03/10/2019 04:54:59 55.3 55.6 56.79 55.5 55.6 55.6 64.84 65.57 66.06 65.1 65.1 65.1
03/10/2019 04:55:00 55.17 55.45 56.79 55.5 55.6 55.6 64.89 65.29 66.06 65.1 65.1 65.1
03/10/2019 04:55:01 55.15 55.36 56.6 55.5 55.6 55.6 64.54 65.12 66.06 65.1 65.1 65.1
03/10/2019 04:55:02 55.18 55.26 56.44 55.5 55.6 55.6 65.03 64.99 66.06 65.1 65.1 65.1
03/10/2019 04:55:03 55.74 55.54 56.16 55.5 55.6 55.6 66.23 65.93 66.06 65.1 65.1 65.1
03/10/2019 04:55:04 55.39 55.54 56.16 55.5 55.6 55.6 65.31 65.68 66.06 65.1 65.1 65.1
03/10/2019 04:55:05 55.6 55.67 56.09 55.5 55.6 55.6 65.42 65.7 65.93 65.1 65.1 65.1
03/10/2019 04:55:06 55.52 55.68 55.89 55.5 55.6 55.6 65.36 65.66 65.93 65.1 65.1 65.1
03/10/2019 04:55:07 55.6 55.77 55.84 55.5 55.6 55.6 66 66.14 66.14 65.1 65.1 65.1
03/10/2019 04:55:08 55.17 55.58 55.84 55.5 55.6 55.6 64.55 65.78 66.14 65.1 65.1 65.1
03/10/2019 04:55:09 55.14 55.39 55.84 55.5 55.6 55.6 64.59 65.16 66.14 65.1 65.1 65.1
03/10/2019 04:55:10 55.65 55.53 55.84 55.5 55.6 55.6 65.72 65.47 66.14 65.1 65.1 65.1
03/10/2019 04:55:11 55.53 55.72 55.84 55.5 55.6 55.6 65.01 65.58 66.14 65.1 65.1 65.1
03/10/2019 04:55:12 55.29 55.52 55.84 55.5 55.6 55.6 64.99 65.41 66.14 65.1 65.1 65.1
03/10/2019 04:55:13 55.08 55.48 55.84 55.5 55.6 55.6 64.57 65.22 66.14 65.1 65.1 65.1
03/10/2019 04:55:14 55.02 55.2 55.84 55.5 55.6 55.6 64.41 64.79 66.14 65.1 65.1 65.1
03/10/2019 04:55:15 55.2 55.27 55.84 55.5 55.6 55.6 64.48 64.67 66.14 65.1 65.1 65.1
03/10/2019 04:55:16 54.96 55.17 55.84 55.5 55.6 55.6 64.27 64.62 66.14 65.1 65.1 65.1
03/10/2019 04:55:17 55.51 55.36 55.77 55.5 55.6 55.6 65.41 65.19 66.14 65.1 65.1 65.1
03/10/2019 04:55:18 55.49 55.49 55.77 55.5 55.6 55.6 65.2 65.22 66.14 65.1 65.1 65.1
03/10/2019 04:55:19 55.14 55.44 55.77 55.5 55.6 55.6 64.88 65.19 66.14 65.1 65.1 65.1
03/10/2019 04:55:20 55.16 55.36 55.77 55.5 55.6 55.6 64.95 65.17 66.14 65.1 65.1 65.1
03/10/2019 04:55:21 55.46 55.46 55.77 55.5 55.6 55.6 65.48 65.52 66.14 65.1 65.1 65.1
03/10/2019 04:55:22 55.12 55.35 55.77 55.5 55.6 55.6 64.73 65.31 66.14 65.1 65.1 65.1
03/10/2019 04:55:23 55.16 55.29 55.77 55.5 55.6 55.6 64.91 65.04 66.14 65.1 65.1 65.1
03/10/2019 04:55:24 55.61 55.52 55.77 55.5 55.6 55.6 65.52 65.48 66.14 65.1 65.1 65.1
03/10/2019 04:55:25 55.08 55.55 55.77 55.5 55.6 55.6 64.49 65.5 66.14 65.1 65.1 65.1
03/10/2019 04:55:26 55.1 55.27 55.77 55.5 55.6 55.6 65 65.11 66.14 65.1 65.1 65.1
03/10/2019 04:55:27 54.73 55.23 55.77 55.5 55.6 55.6 64.01 65.13 66.14 65.1 65.1 65.1
03/10/2019 04:55:28 55.03 55.05 55.77 55.5 55.6 55.6 64.7 64.83 66.14 65.1 65.1 65.1
03/10/2019 04:55:29 55.38 55.33 55.77 55.5 55.6 55.6 65.3 65.08 66.14 65.1 65.1 65.1
03/10/2019 04:55:30 55.48 55.48 55.77 55.5 55.6 55.6 64.68 65.03 66.14 65.1 65.1 65.1
03/10/2019 04:55:31 55.11 55.55 55.77 55.5 55.6 55.6 64.87 65.12 66.14 65.1 65.1 65.1
03/10/2019 04:55:32 55.51 55.51 55.77 55.5 55.6 55.6 65.31 65.31 66.14 65.1 65.1 65.1
03/10/2019 04:55:33 55.34 55.5 55.77 55.5 55.6 55.6 64.96 65.26 66.14 65.1 65.1 65.1
03/10/2019 04:55:34 55.45 55.5 55.77 55.5 55.6 55.6 65.34 65.28 66.14 65.1 65.1 65.1
03/10/2019 04:55:35 55.41 55.5 55.77 55.5 55.6 55.6 65.41 65.54 66.14 65.1 65.1 65.1
03/10/2019 04:55:36 55.08 55.51 55.77 55.5 55.6 55.6 65.08 65.66 66.14 65.1 65.1 65.1
03/10/2019 04:55:37 55.24 55.37 55.72 55.5 55.6 55.6 64.77 65.25 65.78 65.1 65.1 65.1
03/10/2019 04:55:38 55.51 55.52 55.72 55.5 55.6 55.6 65.66 65.68 65.68 65.1 65.1 65.1
03/10/2019 04:55:39 54.92 55.45 55.72 55.5 55.6 55.6 64.61 65.5 65.68 65.1 65.1 65.1
03/10/2019 04:55:40 55.12 55.27 55.72 55.5 55.6 55.6 64.36 65.08 65.68 65.1 65.1 65.1
03/10/2019 04:55:41 55.09 55.25 55.55 55.5 55.6 55.6 64.59 64.84 65.68 65.1 65.1 65.1
03/10/2019 04:55:42 55.26 55.23 55.55 55.5 55.6 55.6 65.08 64.92 65.68 65.1 65.1 65.1
03/10/2019 04:55:43 55.23 55.29 55.55 55.5 55.6 55.6 64.97 65.17 65.68 65.1 65.1 65.1
03/10/2019 04:55:44 55.12 55.32 55.55 55.5 55.6 55.6 65.08 65.24 65.68 65.1 65.1 65.1
03/10/2019 04:55:45 55.68 55.55 55.55 55.5 55.6 55.6 65.77 65.63 65.68 65.1 65.1 65.1
03/10/2019 04:55:46 55.12 55.48 55.55 55.5 55.6 55.6 64.89 65.41 65.68 65.1 65.1 65.1
03/10/2019 04:55:47 55.5 55.44 55.55 55.5 55.6 55.6 65.07 65.35 65.68 65.1 65.1 65.1
03/10/2019 04:55:48 55.79 55.76 55.76 55.5 55.6 55.6 65.94 65.84 65.84 65.1 65.1 65.1
03/10/2019 04:55:49 55.52 55.61 55.76 55.5 55.6 55.6 64.88 65.48 65.84 65.1 65.1 65.1
03/10/2019 04:55:50 55.55 55.69 55.76 55.5 55.6 55.6 65.44 65.6 65.84 65.1 65.1 65.1
03/10/2019 04:55:51 55.38 55.66 55.76 55.5 55.6 55.6 65.38 65.59 65.84 65.1 65.1 65.1
03/10/2019 04:55:52 55.78 55.75 55.76 55.5 55.6 55.6 66.04 66.13 66.13 65.1 65.1 65.1
03/10/2019 04:55:53 55.61 55.76 55.76 55.5 55.6 55.6 66.13 66.22 66.22 65.1 65.1 65.1
03/10/2019 04:55:54 55.46 55.62 55.76 55.5 55.6 55.6 65.36 65.93 66.22 65.1 65.1 65.1
03/10/2019 04:55:55 55.64 55.69 55.76 55.5 55.6 55.6 65.59 65.82 66.22 65.1 65.1 65.1
03/10/2019 04:55:56 55.02 55.64 55.76 55.5 55.6 55.6 64.97 65.69 66.22 65.1 65.1 65.1
03/10/2019 04:55:57 55.79 55.63 55.76 55.5 55.6 55.6 66.03 65.83 66.22 65.1 65.1 65.1
03/10/2019 04:55:58 55.31 55.59 55.76 55.5 55.6 55.6 64.78 65.79 66.22 65.1 65.1 65.1
03/10/2019 04:55:59 55.35 55.43 55.76 55.5 55.6 55.6 65.58 65.49 66.22 65.1 65.1 65.1
03/10/2019 04:56:00 55.14 55.52 55.76 55.5 55.6 55.6 64.69 65.6 66.22 65.1 65.1 65.1
03/10/2019 04:56:01 55.31 55.33 55.76 55.5 55.5 55.6 64.96 65.03 66.22 65.1 65.1 65.1
03/10/2019 04:56:02 55.59 55.63 55.76 55.5 55.5 55.6 65.54 65.63 66.22 65.1 65.1 65.1
03/10/2019 04:56:03 55.78 55.69 55.76 55.5 55.5 55.6 65.68 65.7 66.22 65.1 65.1 65.1
03/10/2019 04:56:04 55.22 55.75 55.76 55.5 55.5 55.6 64.58 65.76 66.22 65.1 65.1 65.1
03/10/2019 04:56:05 55.33 55.42 55.76 55.5 55.5 55.6 64.8 65.24 66.22 65.1 65.1 65.1
03/10/2019 04:56:06 55.24 55.43 55.76 55.5 55.5 55.6 64.5 65.14 66.22 65.1 65.1 65.1
03/10/2019 04:56:07 57.46 56.92 56.92 55.5 55.5 55.6 66.87 66.32 66.32 65.1 65.1 65.1
03/10/2019 04:56:08 57.42 57.24 57.24 55.5 55.6 55.6 65.93 66.5 66.5 65.1 65.1 65.1
03/10/2019 04:56:09 56.88 57.28 57.28 55.6 55.6 55.6 65.59 66.11 66.5 65.1 65.1 65.1
03/10/2019 04:56:10 57.14 57.12 57.28 55.6 55.6 55.6 65.57 65.77 66.5 65.1 65.1 65.1
03/10/2019 04:56:11 57.18 57.26 57.28 55.6 55.6 55.6 66.04 66.18 66.5 65.2 65.1 65.1
03/10/2019 04:56:12 56.47 57.16 57.28 55.6 55.6 55.6 65.29 65.82 66.5 65.1 65.1 65.1
03/10/2019 04:56:13 56.63 56.8 57.28 55.6 55.6 55.6 66.04 65.96 66.5 65.2 65.1 65.1
03/10/2019 04:56:14 56.23 56.72 57.28 55.6 55.6 55.6 64.87 66.02 66.5 65.2 65.1 65.1
03/10/2019 04:56:15 56.2 56.52 57.28 55.6 55.6 55.6 65.42 65.67 66.5 65.2 65.1 65.1
03/10/2019 04:56:16 56.08 56.37 57.28 55.6 55.6 55.6 65.35 65.8 66.5 65.2 65.1 65.1
03/10/2019 04:56:17 56.42 56.39 57.28 55.6 55.6 55.6 65.76 65.89 66.5 65.2 65.1 65.1
03/10/2019 04:56:18 56.73 56.65 57.28 55.6 55.6 55.6 65.91 65.89 66.5 65.2 65.1 65.1
03/10/2019 04:56:19 56.06 56.65 57.28 55.6 55.6 55.6 65.34 65.9 66.5 65.2 65.1 65.1
03/10/2019 04:56:20 56.47 56.44 57.28 55.6 55.6 55.6 66.12 66.12 66.5 65.2 65.1 65.1
03/10/2019 04:56:21 56.4 56.45 57.28 55.6 55.6 55.6 65.58 65.83 66.5 65.2 65.1 65.1
03/10/2019 04:56:22 56.02 56.44 57.28 55.6 55.6 55.6 64.87 65.8 66.5 65.2 65.1 65.1
03/10/2019 04:56:23 56.15 56.3 57.28 55.6 55.6 55.6 65.27 65.62 66.5 65.2 65.1 65.1
03/10/2019 04:56:24 56.14 56.27 57.28 55.6 55.6 55.6 65.24 65.43 66.5 65.2 65.1 65.1
03/10/2019 04:56:25 56.19 56.24 57.28 55.6 55.6 55.6 65.1 65.29 66.5 65.2 65.1 65.1
03/10/2019 04:56:26 55.8 56.19 57.28 55.6 55.6 55.6 65.13 65.46 66.5 65.2 65.1 65.1
03/10/2019 04:56:27 56.14 56.13 57.28 55.6 55.6 55.6 65.08 65.41 66.5 65.2 65.1 65.1
03/10/2019 04:56:28 55.98 56.08 57.28 55.6 55.6 55.6 65.29 65.28 66.5 65.2 65.1 65.1
03/10/2019 04:56:29 55.79 56.05 57.28 55.6 55.6 55.6 65.19 65.34 66.5 65.2 65.1 65.1
03/10/2019 04:56:30 55.64 55.86 57.28 55.6 55.6 55.6 64.81 65.29 66.5 65.2 65.1 65.1
03/10/2019 04:56:31 56.1 56.05 57.28 55.6 55.6 55.6 65.12 65.35 66.5 65.2 65.1 65.1
03/10/2019 04:56:32 56.06 56.05 57.28 55.6 55.6 55.6 65.35 65.31 66.5 65.2 65.1 65.1
03/10/2019 04:56:33 56.25 56.18 57.28 55.6 55.6 55.6 65.53 65.51 66.5 65.2 65.1 65.1
03/10/2019 04:56:34 56.05 56.24 57.28 55.6 55.6 55.6 65.24 65.67 66.5 65.2 65.1 65.1
03/10/2019 04:56:35 56.01 56.21 57.28 55.6 55.6 55.6 64.83 65.31 66.5 65.2 65.1 65.1
03/10/2019 04:56:36 56.08 56.14 57.28 55.6 55.6 55.6 65.35 65.31 66.5 65.2 65.1 65.1
03/10/2019 04:56:37 56.28 56.26 57.28 55.6 55.6 55.6 65.45 65.5 66.5 65.2 65.1 65.1
03/10/2019 04:56:38 56.13 56.25 57.28 55.6 55.6 55.6 65.09 65.54 66.18 65.2 65.1 65.1
03/10/2019 04:56:39 56.15 56.3 57.26 55.7 55.6 55.6 65.16 65.51 66.18 65.2 65.1 65.1
03/10/2019 04:56:40 56.38 56.43 57.26 55.7 55.6 55.6 65.83 65.76 66.18 65.2 65.1 65.1
03/10/2019 04:56:41 56.14 56.34 57.16 55.7 55.6 55.6 64.79 65.71 66.12 65.2 65.1 65.1
03/10/2019 04:56:42 56.79 56.6 56.8 55.7 55.6 55.6 65.77 65.68 66.12 65.2 65.1 65.1
03/10/2019 04:56:43 56.8 56.76 56.76 55.7 55.6 55.6 65.59 65.89 66.12 65.2 65.1 65.1
03/10/2019 04:56:44 56.64 56.75 56.76 55.7 55.6 55.6 65.65 65.88 66.12 65.2 65.1 65.1
03/10/2019 04:56:45 56.42 56.73 56.76 55.7 55.6 55.6 65.09 65.71 66.12 65.2 65.1 65.1
03/10/2019 04:56:46 56.5 56.6 56.76 55.7 55.6 55.6 65.25 65.46 66.12 65.2 65.1 65.1
03/10/2019 04:56:47 56.69 56.67 56.76 55.7 55.6 55.6 66.27 65.97 66.12 65.2 65.1 65.1
03/10/2019 04:56:48 56.22 56.65 56.76 55.7 55.6 55.6 65.16 65.95 66.12 65.2 65.1 65.1
03/10/2019 04:56:49 55.79 56.51 56.76 55.7 55.6 55.6 65.77 65.97 66.12 65.2 65.1 65.2
03/10/2019 04:56:50 55.48 55.99 56.76 55.7 55.6 55.6 64.74 65.62 65.97 65.2 65.1 65.1
03/10/2019 04:56:51 55.8 55.79 56.76 55.7 55.6 55.6 65.13 65.22 65.97 65.2 65.1 65.1
03/10/2019 04:56:52 55.5 55.78 56.76 55.7 55.6 55.6 64.84 65.14 65.97 65.2 65.1 65.1
03/10/2019 04:56:53 55.47 55.83 56.76 55.7 55.6 55.6 64.73 65.39 65.97 65.2 65.1 65.1
03/10/2019 04:56:54 55.66 55.69 56.76 55.7 55.6 55.6 64.91 64.99 65.97 65.2 65.1 65.1
03/10/2019 04:56:55 55.96 55.97 56.76 55.7 55.6 55.6 65.37 65.42 65.97 65.2 65.1 65.1
03/10/2019 04:56:56 55.55 55.87 56.76 55.7 55.6 55.6 64.49 65.28 65.97 65.2 65.1 65.1
03/10/2019 04:56:57 55.74 55.82 56.76 55.7 55.6 55.6 65.14 65.28 65.97 65.2 65.1 65.1
03/10/2019 04:56:58 55.89 55.86 56.76 55.7 55.6 55.6 65.57 65.39 65.97 65.2 65.1 65.1
03/10/2019 04:56:59 55.9 55.9 56.76 55.7 55.6 55.6 65.53 65.6 65.97 65.2 65.1 65.1
03/10/2019 04:57:00 55.76 55.93 56.76 55.7 55.6 55.6 65.62 65.78 65.97 65.2 65.1 65.1
03/10/2019 04:57:01 55.76 55.87 56.76 55.7 55.6 55.6 65.5 65.66 65.97 65.2 65.1 65.2
03/10/2019 04:57:02 55.48 55.82 56.76 55.7 55.6 55.6 64.26 65.5 65.97 65.2 65.1 65.2
03/10/2019 04:57:03 55.64 55.74 56.76 55.7 55.6 55.6 65.16 65.15 65.97 65.2 65.1 65.1
03/10/2019 04:57:04 55.76 55.72 56.76 55.7 55.6 55.6 65.02 65.16 65.97 65.2 65.1 65.1
03/10/2019 04:57:05 55.8 55.81 56.76 55.7 55.6 55.6 65.47 65.4 65.97 65.2 65.1 65.1
03/10/2019 04:57:06 56.01 55.98 56.76 55.7 55.6 55.6 65.81 65.8 65.97 65.2 65.1 65.1
03/10/2019 04:57:07 55.81 56 56.76 55.7 55.6 55.6 65.48 65.79 65.97 65.2 65.1 65.1
03/10/2019 04:57:08 55.61 55.86 56.76 55.7 55.6 55.6 64.81 65.54 65.97 65.2 65.1 65.1
03/10/2019 04:57:09 56.11 56.01 56.76 55.7 55.6 55.6 65.67 65.52 65.97 65.2 65.1 65.1
03/10/2019 04:57:10 55.61 56.01 56.76 55.7 55.6 55.6 64.7 65.52 65.97 65.2 65.1 65.1
03/10/2019 04:57:11 56.07 55.99 56.76 55.7 55.6 55.6 65.87 65.67 65.97 65.2 65.1 65.1
03/10/2019 04:57:12 55.73 56.07 56.76 55.7 55.6 55.6 65.02 65.77 65.97 65.2 65.1 65.1
03/10/2019 04:57:13 56.79 56.42 56.75 55.7 55.6 55.6 66.88 66.55 66.55 65.2 65.1 65.2
03/10/2019 04:57:14 55.68 56.34 56.73 55.7 55.6 55.6 64.95 65.97 66.55 65.2 65.1 65.2
03/10/2019 04:57:15 55.47 55.92 56.67 55.7 55.6 55.6 64.91 65.38 66.55 65.2 65.1 65.2
03/10/2019 04:57:16 56.01 55.93 56.67 55.7 55.6 55.6 65.68 65.61 66.55 65.2 65.1 65.2
03/10/2019 04:57:17 55.71 55.91 56.65 55.7 55.6 55.6 65.1 65.42 66.55 65.2 65.1 65.2
03/10/2019 04:57:18 55.78 55.89 56.51 55.7 55.6 55.6 65.41 65.52 66.55 65.2 65.1 65.2
03/10/2019 04:57:19 55.94 55.99 56.42 55.7 55.6 55.6 66.01 65.99 66.55 65.2 65.1 65.2
03/10/2019 04:57:20 55.73 55.95 56.42 55.7 55.6 55.6 65.18 65.76 66.55 65.2 65.1 65.2
03/10/2019 04:57:21 55.6 55.76 56.42 55.7 55.6 55.6 64.97 65.36 66.55 65.2 65.1 65.2
03/10/2019 04:57:22 55.74 55.86 56.42 55.7 55.6 55.6 64.9 65.37 66.55 65.2 65.1 65.2
03/10/2019 04:57:23 55.97 56 56.42 55.7 55.6 55.6 65.57 65.55 66.55 65.2 65.1 65.2
03/10/2019 04:57:24 55.87 56.02 56.42 55.7 55.6 55.6 65.06 65.61 66.55 65.2 65.1 65.2
03/10/2019 04:57:25 55.48 55.87 56.42 55.7 55.6 55.6 64.83 65.23 66.55 65.2 65.1 65.2
03/10/2019 04:57:26 55.84 55.84 56.42 55.7 55.6 55.6 65.45 65.36 66.55 65.2 65.1 65.2
03/10/2019 04:57:27 55.66 55.83 56.42 55.7 55.6 55.6 65.18 65.45 66.55 65.2 65.1 65.2
03/10/2019 04:57:28 55.84 55.92 56.42 55.7 55.6 55.6 65.36 65.74 66.55 65.2 65.1 65.2
03/10/2019 04:57:29 55.88 55.9 56.42 55.7 55.6 55.6 65.66 65.57 66.55 65.2 65.1 65.2
03/10/2019 04:57:30 56.08 56.11 56.42 55.7 55.6 55.6 65.43 65.83 66.55 65.2 65.1 65.2
03/10/2019 04:57:31 55.71 55.95 56.42 55.7 55.6 55.6 64.79 65.41 66.55 65.2 65.1 65.2
03/10/2019 04:57:32 55.82 55.87 56.42 55.7 55.6 55.6 65.55 65.51 66.55 65.2 65.1 65.2
03/10/2019 04:57:33 55.9 56.01 56.42 55.7 55.6 55.6 65.85 65.8 66.55 65.2 65.1 65.2
03/10/2019 04:57:34 55.56 55.86 56.42 55.7 55.6 55.6 64.83 65.64 66.55 65.2 65.1 65.2
03/10/2019 04:57:35 55.94 55.91 56.42 55.7 55.6 55.6 65.5 65.56 66.55 65.2 65.1 65.2
03/10/2019 04:57:36 55.68 55.92 56.42 55.7 55.6 55.6 65.04 65.49 66.55 65.2 65.1 65.2
03/10/2019 04:57:37 55.82 55.85 56.42 55.7 55.6 55.6 65.15 65.24 66.55 65.2 65.1 65.2
03/10/2019 04:57:38 55.98 56.01 56.42 55.7 55.6 55.6 65.79 65.68 66.55 65.2 65.1 65.2
03/10/2019 04:57:39 55.66 55.94 56.42 55.7 55.6 55.6 64.47 65.61 66.55 65.2 65.1 65.2
03/10/2019 04:57:40 56.11 56.06 56.42 55.7 55.6 55.6 65.62 65.55 66.55 65.2 65.1 65.2
03/10/2019 04:57:41 56.14 56.15 56.42 55.7 55.6 55.6 65.82 65.84 66.55 65.2 65.1 65.2
03/10/2019 04:57:42 56.15 56.19 56.42 55.7 55.6 55.6 65.71 65.87 66.55 65.2 65.2 65.2
03/10/2019 04:57:43 55.44 56.16 56.34 55.7 55.6 55.6 64.38 65.75 65.99 65.2 65.2 65.2
03/10/2019 04:57:44 55.84 56.01 56.19 55.7 55.6 55.6 64.96 65.41 65.99 65.2 65.1 65.2
03/10/2019 04:57:45 55.89 55.89 56.19 55.7 55.6 55.6 65 65.17 65.99 65.2 65.1 65.2
03/10/2019 04:57:46 55.84 56.02 56.19 55.7 55.6 55.6 65.31 65.54 65.99 65.2 65.1 65.2
03/10/2019 04:57:47 56.19 56.13 56.19 55.7 55.6 55.6 65.82 65.73 65.99 65.2 65.2 65.2
03/10/2019 04:57:48 55.74 56.11 56.19 55.7 55.6 55.6 65.26 65.65 65.99 65.2 65.1 65.2
03/10/2019 04:57:49 55.86 55.94 56.19 55.7 55.6 55.6 65.45 65.52 65.87 65.2 65.2 65.2
03/10/2019 04:57:50 55.91 55.97 56.19 55.7 55.6 55.6 65.42 65.66 65.87 65.2 65.2 65.2
03/10/2019 04:57:51 55.73 55.99 56.19 55.7 55.6 55.6 65.09 65.58 65.87 65.2 65.2 65.2
03/10/2019 04:57:52 55.89 55.99 56.19 55.7 55.6 55.6 65.13 65.53 65.87 65.2 65.2 65.2
03/10/2019 04:57:53 55.85 55.93 56.19 55.7 55.6 55.6 64.96 65.12 65.87 65.2 65.2 65.2
03/10/2019 04:57:54 55.97 56.08 56.19 55.7 55.6 55.6 66.24 66 66 65.2 65.2 65.2
03/10/2019 04:57:55 55.4 55.9 56.19 55.7 55.6 55.6 64.47 65.75 66 65.2 65.2 65.2
03/10/2019 04:57:56 55.81 55.81 56.19 55.7 55.6 55.6 65.43 65.42 66 65.2 65.2 65.2
03/10/2019 04:57:57 55.68 55.79 56.19 55.7 55.6 55.6 64.78 65.29 66 65.2 65.2 65.2
03/10/2019 04:57:58 56.24 56.11 56.19 55.7 55.6 55.6 66 65.74 66 65.2 65.2 65.2
03/10/2019 04:57:59 55.46 55.98 56.19 55.7 55.6 55.6 64.65 65.6 66 65.2 65.2 65.2
03/10/2019 04:58:00 55.61 55.76 56.19 55.7 55.6 55.6 65.32 65.38 66 65.2 65.2 65.2
03/10/2019 04:58:01 55.7 55.72 56.19 55.7 55.6 55.6 64.89 65.3 66 65.2 65.2 65.2
03/10/2019 04:58:02 56.01 55.95 56.19 55.7 55.6 55.6 65.77 65.68 66 65.2 65.2 65.2
03/10/2019 04:58:03 55.52 55.92 56.19 55.7 55.6 55.6 65.23 65.67 66 65.2 65.2 65.2
03/10/2019 04:58:04 56.06 55.92 56.19 55.7 55.6 55.6 65.67 65.73 66 65.2 65.2 65.2
03/10/2019 04:58:05 55.64 55.94 56.19 55.7 55.6 55.6 65.04 65.59 66 65.2 65.2 65.2
03/10/2019 04:58:06 55.82 55.92 56.19 55.7 55.6 55.6 64.88 65.41 66 65.2 65.2 65.2
03/10/2019 04:58:07 55.67 55.85 56.19 55.7 55.6 55.6 65.07 65.38 66 65.2 65.2 65.2
03/10/2019 04:58:08 55.61 55.74 56.19 55.7 55.6 55.6 65 65.07 66 65.2 65.2 65.2
03/10/2019 04:58:09 55.67 55.83 56.19 55.7 55.6 55.6 65.4 65.57 66 65.2 65.2 65.2
03/10/2019 04:58:10 55.78 55.78 56.19 55.7 55.6 55.6 64.85 65.24 66 65.2 65.2 65.2
03/10/2019 04:58:11 55.69 55.8 56.19 55.7 55.6 55.6 64.86 65.07 66 65.2 65.2 65.2
03/10/2019 04:58:12 56 56.05 56.16 55.7 55.6 55.6 65.33 65.65 66 65.2 65.2 65.2
03/10/2019 04:58:13 55.9 55.96 56.13 55.7 55.6 55.6 65.56 65.42 66 65.2 65.2 65.2
03/10/2019 04:58:14 56.04 56.01 56.13 55.7 55.6 55.6 65.79 65.65 66 65.2 65.2 65.2
03/10/2019 04:58:15 56.13 56.2 56.2 55.7 55.6 55.6 65.94 66.1 66.1 65.2 65.2 65.2
03/10/2019 04:58:16 55.42 56.08 56.2 55.7 55.6 55.6 64.75 65.73 66.1 65.2 65.2 65.2
03/10/2019 04:58:17 55.89 55.88 56.2 55.7 55.6 55.6 65.52 65.68 66.1 65.2 65.2 65.2
03/10/2019 04:58:18 55.78 55.87 56.2 55.7 55.6 55.6 65.2 65.5 66.1 65.2 65.2 65.2
03/10/2019 04:58:19 55.62 55.84 56.2 55.7 55.6 55.6 64.84 65.25 66.1 65.2 65.2 65.2
03/10/2019 04:58:20 55.58 55.78 56.2 55.7 55.6 55.6 64.73 65.08 66.1 65.2 65.2 65.2
03/10/2019 04:58:21 55.69 55.71 56.2 55.7 55.6 55.6 64.82 64.91 66.1 65.2 65.2 65.2
03/10/2019 04:58:22 55.83 55.83 56.2 55.7 55.6 55.6 65.07 65.24 66.1 65.2 65.2 65.2
03/10/2019 04:58:23 55.98 56.03 56.2 55.7 55.6 55.6 65.53 65.64 66.1 65.2 65.2 65.2
03/10/2019 04:58:24 55.65 56.06 56.2 55.7 55.6 55.6 64.98 65.53 66.1 65.2 65.2 65.2
03/10/2019 04:58:25 55.75 55.84 56.2 55.7 55.6 55.6 65.28 65.48 66.1 65.2 65.2 65.2
03/10/2019 04:58:26 55.51 55.79 56.2 55.7 55.6 55.6 64.96 65.36 66.1 65.2 65.2 65.2
03/10/2019 04:58:27 55.75 55.75 56.2 55.7 55.6 55.6 65.63 65.64 66.1 65.2 65.2 65.2
03/10/2019 04:58:28 55.76 55.86 56.2 55.7 55.6 55.6 65.1 65.69 66.1 65.2 65.2 65.2
03/10/2019 04:58:29 55.84 55.83 56.2 55.7 55.6 55.6 65.25 65.5 66.1 65.2 65.2 65.2
03/10/2019 04:58:30 55.84 55.98 56.2 55.7 55.6 55.6 64.9 65.52 66.1 65.2 65.2 65.2
03/10/2019 04:58:31 55.91 55.93 56.2 55.7 55.6 55.6 65.37 65.39 66.1 65.2 65.2 65.2
03/10/2019 04:58:32 56.03 56.15 56.2 55.7 55.6 55.6 65.67 66.01 66.1 65.2 65.2 65.2
03/10/2019 04:58:33 55.83 55.95 56.2 55.7 55.6 55.6 64.88 65.43 66.1 65.2 65.2 65.2
03/10/2019 04:58:34 56.11 56.09 56.2 55.7 55.6 55.6 65.48 65.46 66.1 65.2 65.2 65.2
03/10/2019 04:58:35 55.69 56.06 56.2 55.7 55.6 55.6 64.96 65.45 66.1 65.2 65.2 65.2
03/10/2019 04:58:36 55.78 55.91 56.2 55.7 55.6 55.6 64.98 65.19 66.1 65.2 65.2 65.2
03/10/2019 04:58:37 56.21 56.08 56.2 55.7 55.6 55.6 65.86 65.59 66.1 65.2 65.2 65.2
03/10/2019 04:58:38 56.26 56.23 56.23 55.7 55.6 55.6 66.11 65.99 66.1 65.2 65.2 65.2
03/10/2019 04:58:39 56.51 56.41 56.41 55.7 55.6 55.6 66.28 66.31 66.31 65.2 65.2 65.2
03/10/2019 04:58:40 56.28 56.46 56.46 55.7 55.6 55.6 65.73 66.1 66.31 65.3 65.2 65.2
03/10/2019 04:58:41 56.02 56.35 56.46 55.7 55.6 55.6 65.47 66 66.31 65.3 65.2 65.2
03/10/2019 04:58:42 56.09 56.13 56.46 55.7 55.6 55.6 65.39 65.61 66.31 65.3 65.2 65.2
03/10/2019 04:58:43 56.05 56.18 56.46 55.7 55.6 55.6 65.55 65.73 66.31 65.3 65.2 65.2
03/10/2019 04:58:44 55.8 56.12 56.46 55.7 55.6 55.6 65.14 65.76 66.31 65.3 65.2 65.2
03/10/2019 04:58:45 56.09 56.09 56.46 55.7 55.6 55.6 65.33 65.47 66.31 65.3 65.2 65.2
03/10/2019 04:58:46 55.89 56.14 56.46 55.7 55.6 55.6 65.45 65.51 66.31 65.3 65.2 65.2
03/10/2019 04:58:47 55.79 55.95 56.46 55.7 55.6 55.6 65.28 65.48 66.31 65.3 65.2 65.2
03/10/2019 04:58:48 56.25 56.15 56.46 55.7 55.6 55.6 66.16 66.03 66.31 65.3 65.2 65.2
03/10/2019 04:58:49 55.53 56.11 56.46 55.7 55.6 55.6 64.45 65.95 66.31 65.3 65.2 65.2
03/10/2019 04:58:50 55.57 55.79 56.46 55.7 55.6 55.6 64.78 65.11 66.31 65.3 65.2 65.2
03/10/2019 04:58:51 55.94 55.99 56.46 55.8 55.6 55.6 65.55 65.52 66.31 65.3 65.2 65.2
03/10/2019 04:58:52 55.9 55.93 56.46 55.8 55.6 55.6 65.45 65.65 66.31 65.3 65.2 65.2
03/10/2019 04:58:53 55.81 55.89 56.46 55.8 55.6 55.6 65.11 65.38 66.31 65.3 65.2 65.2
03/10/2019 04:58:54 55.98 56.01 56.46 55.8 55.6 55.6 65.44 65.65 66.31 65.3 65.2 65.2
03/10/2019 04:58:55 56.17 56.13 56.46 55.8 55.6 55.6 65.53 65.53 66.31 65.3 65.2 65.2
03/10/2019 04:58:56 55.69 56.08 56.46 55.8 55.6 55.6 64.69 65.5 66.31 65.3 65.2 65.2
03/10/2019 04:58:57 56.41 56.26 56.46 55.8 55.6 55.6 65.61 65.51 66.31 65.3 65.2 65.2
03/10/2019 04:58:58 56.03 56.19 56.46 55.8 55.6 55.6 65.26 65.56 66.31 65.3 65.2 65.2
03/10/2019 04:58:59 55.39 56.14 56.46 55.8 55.6 55.6 64.33 65.52 66.31 65.3 65.2 65.2
03/10/2019 04:59:00 55.65 55.78 56.46 55.8 55.6 55.6 64.72 64.94 66.31 65.3 65.2 65.2
03/10/2019 04:59:01 56 55.89 56.46 55.8 55.6 55.6 65.49 65.33 66.31 65.3 65.2 65.2
03/10/2019 04:59:02 55.93 55.99 56.46 55.8 55.6 55.6 65.4 65.62 66.31 65.3 65.2 65.2
03/10/2019 04:59:03 55.97 55.99 56.46 55.8 55.6 55.6 64.96 65.53 66.31 65.3 65.2 65.2
03/10/2019 04:59:04 55.83 56.02 56.46 55.8 55.6 55.6 64.58 65.05 66.31 65.3 65.2 65.2
03/10/2019 04:59:05 55.9 56 56.46 55.8 55.6 55.6 64.69 65 66.31 65.3 65.2 65.2
03/10/2019 04:59:06 56.31 56.18 56.46 55.8 55.6 55.6 65.84 65.53 66.31 65.3 65.2 65.2
03/10/2019 04:59:07 56.17 56.25 56.46 55.8 55.6 55.6 65.47 65.75 66.31 65.3 65.2 65.2
03/10/2019 04:59:08 56.16 56.24 56.46 55.8 55.6 55.6 65.54 65.67 66.31 65.3 65.2 65.2
03/10/2019 04:59:09 55.96 56.24 56.46 55.8 55.6 55.6 65.14 65.68 66.1 65.3 65.2 65.2
03/10/2019 04:59:10 56.23 56.22 56.35 55.8 55.6 55.6 65.28 65.46 66.03 65.3 65.2 65.2
03/10/2019 04:59:11 56.09 56.24 56.26 55.8 55.6 55.6 65.46 65.5 66.03 65.3 65.2 65.2
03/10/2019 04:59:12 55.97 56.25 56.26 55.8 55.6 55.6 65.15 65.75 66.03 65.3 65.2 65.2
03/10/2019 04:59:13 56.29 56.22 56.26 55.8 55.6 55.6 65.69 65.59 66.03 65.3 65.2 65.2
03/10/2019 04:59:14 55.93 56.27 56.27 55.8 55.6 55.6 65.39 65.81 66.03 65.3 65.2 65.2
03/10/2019 04:59:15 55.62 56 56.27 55.8 55.6 55.6 64.69 65.37 66.03 65.3 65.2 65.2
03/10/2019 04:59:16 55.81 55.89 56.27 55.8 55.6 55.6 65.33 65.4 66.03 65.3 65.2 65.2
03/10/2019 04:59:17 55.67 55.88 56.27 55.8 55.6 55.6 64.57 65.35 66.03 65.3 65.2 65.2
03/10/2019 04:59:18 56.47 56.28 56.28 55.8 55.6 55.6 66.22 65.85 65.95 65.3 65.2 65.2
03/10/2019 04:59:19 55.91 56.2 56.28 55.8 55.6 55.6 65.26 65.7 65.85 65.3 65.2 65.2
03/10/2019 04:59:20 56 56.1 56.28 55.8 55.6 55.6 65.4 65.64 65.85 65.3 65.2 65.2
03/10/2019 04:59:21 55.66 56.08 56.28 55.8 55.6 55.6 64.54 65.51 65.85 65.3 65.2 65.2
03/10/2019 04:59:22 55.93 55.92 56.28 55.8 55.6 55.6 64.91 65.04 65.85 65.3 65.2 65.2
03/10/2019 04:59:23 56.26 56.19 56.28 55.8 55.6 55.6 65.95 65.65 65.85 65.3 65.2 65.2
03/10/2019 04:59:24 56.05 56.24 56.28 55.8 55.6 55.6 65.49 65.97 65.97 65.3 65.2 65.2
03/10/2019 04:59:25 56.13 56.3 56.3 55.8 55.6 55.6 65.25 65.77 65.97 65.3 65.2 65.2
03/10/2019 04:59:26 56.21 56.2 56.3 55.8 55.6 55.6 65.64 65.66 65.97 65.3 65.2 65.2
03/10/2019 04:59:27 55.89 56.14 56.3 55.8 55.6 55.6 64.33 65.4 65.97 65.3 65.2 65.2
03/10/2019 04:59:28 56.53 56.47 56.47 55.8 55.6 55.6 66 65.96 65.97 65.3 65.2 65.2
03/10/2019 04:59:29 55.93 56.32 56.47 55.8 55.6 55.6 64.38 65.58 65.97 65.3 65.2 65.2
03/10/2019 04:59:30 56.15 56.18 56.47 55.8 55.6 55.6 65.04 65.05 65.97 65.3 65.2 65.2
03/10/2019 04:59:31 56.33 56.54 56.54 55.8 55.6 55.6 66.13 65.92 65.97 65.3 65.2 65.2
03/10/2019 04:59:32 55.83 56.32 56.54 55.8 55.6 55.6 65.42 66.02 66.02 65.3 65.2 65.2
03/10/2019 04:59:33 55.59 55.92 56.54 55.8 55.6 55.6 65.11 65.59 66.02 65.3 65.2 65.2
03/10/2019 04:59:34 55.95 55.88 56.54 55.8 55.6 55.6 65.7 65.54 66.02 65.3 65.2 65.2
03/10/2019 04:59:35 55.61 55.92 56.54 55.8 55.6 55.6 64.83 65.54 66.02 65.3 65.2 65.2
03/10/2019 04:59:36 55.91 55.9 56.54 55.8 55.6 55.6 65.65 65.5 66.02 65.3 65.2 65.2
03/10/2019 04:59:37 55.51 55.82 56.54 55.8 55.6 55.6 65.22 65.47 66.02 65.3 65.2 65.2
03/10/2019 04:59:38 55.55 55.78 56.54 55.8 55.6 55.6 65.25 65.55 66.02 65.3 65.2 65.2
03/10/2019 04:59:39 55.45 55.63 56.54 55.8 55.6 55.6 65.04 65.37 66.02 65.3 65.2 65.2
03/10/2019 04:59:40 55.48 55.72 56.54 55.8 55.6 55.6 65.4 65.64 66.02 65.3 65.2 65.2
03/10/2019 04:59:41 55.03 55.44 56.54 55.8 55.6 55.6 64.25 65.22 66.02 65.3 65.2 65.2
03/10/2019 04:59:42 55.17 55.21 56.54 55.8 55.6 55.6 65.1 65.02 66.02 65.3 65.2 65.2
03/10/2019 04:59:43 55.59 55.57 56.54 55.8 55.6 55.6 65.51 65.44 66.02 65.3 65.2 65.2
03/10/2019 04:59:44 55.76 55.69 56.54 55.8 55.6 55.6 66.11 65.87 66.02 65.3 65.2 65.2
03/10/2019 04:59:45 55.39 55.69 56.54 55.8 55.6 55.6 65.45 65.91 66.02 65.3 65.2 65.2
03/10/2019 04:59:46 55.27 55.66 56.54 55.8 55.6 55.6 65.18 66.12 66.12 65.3 65.2 65.2
03/10/2019 04:59:47 55.07 55.31 56.54 55.8 55.6 55.6 64.53 65.16 66.12 65.3 65.2 65.2
03/10/2019 04:59:48 55.5 55.5 56.54 55.8 55.6 55.6 65.84 65.73 66.12 65.3 65.2 65.2
03/10/2019 04:59:49 55.2 55.42 56.54 55.8 55.6 55.6 64.36 65.43 66.12 65.3 65.2 65.2
03/10/2019 04:59:50 55.55 55.5 56.54 55.8 55.6 55.6 65.19 65.15 66.12 65.3 65.2 65.2
03/10/2019 04:59:51 55.35 55.54 56.54 55.8 55.6 55.6 65.51 65.43 66.12 65.3 65.2 65.2
03/10/2019 04:59:52 55.72 55.69 56.54 55.8 55.6 55.6 65.95 65.91 66.12 65.3 65.2 65.2
03/10/2019 04:59:53 55.16 55.79 56.54 55.8 55.6 55.6 64.98 66.19 66.19 65.3 65.2 65.2
03/10/2019 04:59:54 55.59 55.59 56.54 55.8 55.6 55.6 65.29 65.46 66.19 65.3 65.2 65.2
03/10/2019 04:59:55 55.49 55.66 56.54 55.8 55.6 55.6 65.08 65.46 66.19 65.3 65.2 65.2
03/10/2019 04:59:56 55.03 55.46 56.54 55.8 55.6 55.6 64.88 65.18 66.19 65.3 65.2 65.2
03/10/2019 04:59:57 55.43 55.43 56.54 55.8 55.6 55.6 65.47 65.39 66.19 65.3 65.2 65.2
03/10/2019 04:59:58 55.18 55.45 56.54 55.8 55.6 55.6 64.71 65.46 66.19 65.3 65.2 65.2
03/10/2019 04:59:59 55.73 55.61 56.54 55.8 55.6 55.6 65.84 65.71 66.19 65.3 65.2 65.2
03/10/2019 05:00:00 55.6 55.65 56.54 55.8 55.6 55.6 65.43 65.59 66.19 65.3 65.2 65.2
03/10/2019 05:00:01 55.46 55.67 56.32 55.8 55.6 55.6 65 65.63 66.19 65.3 65.2 65.2
03/10/2019 05:00:02 55.34 55.63 55.92 55.8 55.6 55.6 64.92 65.41 66.19 65.3 65.2 65.2
03/10/2019 05:00:03 55.53 55.61 55.92 55.8 55.6 55.6 65.19 65.32 66.19 65.3 65.2 65.2
03/10/2019 05:00:04 55.52 55.68 55.92 55.8 55.6 55.6 65.01 65.65 66.19 65.3 65.2 65.2
03/10/2019 05:00:05 55.52 55.54 55.9 55.8 55.6 55.6 65.38 65.32 66.19 65.3 65.2 65.2
03/10/2019 05:00:06 55.44 55.66 55.82 55.8 55.6 55.6 65.27 65.53 66.19 65.3 65.2 65.2
03/10/2019 05:00:07 55.22 55.5 55.79 55.8 55.6 55.6 64.71 65.33 66.19 65.3 65.2 65.2
03/10/2019 05:00:08 55.04 55.43 55.79 55.8 55.6 55.6 64.25 65.07 66.19 65.3 65.2 65.2
03/10/2019 05:00:09 55.22 55.23 55.79 55.8 55.6 55.6 64.89 64.8 66.19 65.3 65.2 65.2
03/10/2019 05:00:10 55.05 55.19 55.79 55.8 55.6 55.6 64.19 64.68 66.19 65.3 65.2 65.2
03/10/2019 05:00:11 55.05 55.32 55.79 55.8 55.6 55.6 64.38 64.84 66.19 65.3 65.2 65.2
03/10/2019 05:00:12 55.6 55.44 55.79 55.8 55.6 55.6 65.37 65.12 66.19 65.3 65.2 65.2
03/10/2019 05:00:13 56.66 56.25 56.25 55.8 55.6 55.6 66.26 65.97 66.19 65.3 65.2 65.2
03/10/2019 05:00:14 55.99 56.27 56.27 55.8 55.6 55.6 64.89 66.03 66.19 65.3 65.2 65.2
03/10/2019 05:00:15 56.53 56.44 56.44 55.8 55.6 55.6 65.89 65.93 66.19 65.3 65.2 65.2
03/10/2019 05:00:16 56.2 56.36 56.44 55.8 55.6 55.6 64.71 65.68 66.19 65.3 65.2 65.2
03/10/2019 05:00:17 56.82 56.68 56.68 55.8 55.6 55.6 65.83 65.59 66.19 65.3 65.2 65.2
03/10/2019 05:00:18 56.41 56.6 56.68 55.8 55.6 55.6 65.59 65.71 66.19 65.3 65.2 65.2
03/10/2019 05:00:19 55.98 56.48 56.68 55.8 55.6 55.6 64.66 65.61 66.19 65.3 65.2 65.2
03/10/2019 05:00:20 56.32 56.38 56.68 55.8 55.6 55.6 65.58 65.54 66.19 65.3 65.2 65.2
03/10/2019 05:00:21 56.02 56.25 56.68 55.8 55.6 55.6 64.75 65.31 66.19 65.3 65.2 65.2
03/10/2019 05:00:22 56.25 56.35 56.68 55.8 55.6 55.6 65.42 65.35 66.19 65.3 65.2 65.2
03/10/2019 05:00:23 56.21 56.25 56.68 55.8 55.6 55.6 65.36 65.48 66.03 65.3 65.2 65.2
03/10/2019 05:00:24 55.7 56.25 56.68 55.8 55.6 55.6 64.59 65.43 66.03 65.3 65.2 65.2
03/10/2019 05:00:25 55.73 55.99 56.68 55.8 55.6 55.6 65.34 65.45 66.03 65.3 65.2 65.2
03/10/2019 05:00:26 55.7 55.85 56.68 55.8 55.6 55.6 65.08 65.39 66.03 65.3 65.2 65.2
03/10/2019 05:00:27 55.71 55.86 56.68 55.8 55.6 55.6 65.97 65.86 66.03 65.3 65.2 65.2
03/10/2019 05:00:28 55.59 55.78 56.68 55.9 55.6 55.6 64.87 65.6 66.03 65.3 65.2 65.2
03/10/2019 05:00:29 55.6 55.72 56.68 55.9 55.6 55.6 65.3 65.38 66.03 65.3 65.2 65.2
03/10/2019 05:00:30 55.48 55.64 56.68 55.9 55.6 55.6 65.18 65.41 66.03 65.3 65.2 65.2
03/10/2019 05:00:31 55.68 55.72 56.68 55.9 55.6 55.6 65.17 65.57 66.03 65.3 65.2 65.2
03/10/2019 05:00:32 55.72 55.77 56.68 55.9 55.6 55.6 65.07 65.48 66.03 65.3 65.2 65.2
03/10/2019 05:00:33 55.75 55.8 56.68 55.9 55.6 55.6 64.54 65.02 66.03 65.3 65.2 65.2
03/10/2019 05:00:34 55.92 55.94 56.68 55.9 55.6 55.6 64.82 64.95 66.03 65.3 65.2 65.2
03/10/2019 05:00:35 56 56.04 56.68 55.9 55.6 55.6 65.16 65.18 66.03 65.3 65.2 65.2
03/10/2019 05:00:36 56.22 56.16 56.68 55.9 55.6 55.6 65.51 65.43 66.03 65.3 65.2 65.2
03/10/2019 05:00:37 55.97 56.23 56.68 55.9 55.6 55.6 65.45 65.53 66.03 65.3 65.2 65.2
03/10/2019 05:00:38 56.29 56.25 56.68 55.9 55.6 55.6 65.93 65.88 66.03 65.3 65.2 65.2
03/10/2019 05:00:39 55.88 56.27 56.68 55.9 55.6 55.6 64.62 65.77 66.03 65.3 65.2 65.2
03/10/2019 05:00:40 55.84 56.05 56.68 55.9 55.6 55.6 64.8 65.24 66.03 65.3 65.2 65.2
03/10/2019 05:00:41 56.13 56.14 56.68 55.9 55.6 55.6 65.73 65.61 66.03 65.3 65.2 65.2
03/10/2019 05:00:42 55.88 56.12 56.68 55.9 55.6 55.6 65.2 65.53 66.03 65.3 65.2 65.2
03/10/2019 05:00:43 55.98 56.18 56.68 55.9 55.6 55.6 65.33 65.71 66.03 65.3 65.2 65.2
03/10/2019 05:00:44 56.01 56.05 56.68 55.9 55.6 55.6 65.44 65.45 65.93 65.3 65.2 65.2
03/10/2019 05:00:45 56.17 56.16 56.68 55.9 55.6 55.6 65.38 65.5 65.88 65.3 65.2 65.2
03/10/2019 05:00:46 55.83 56.15 56.68 55.9 55.6 55.6 65.04 65.66 65.88 65.3 65.2 65.2
03/10/2019 05:00:47 56.22 56.15 56.6 55.9 55.6 55.6 65.53 65.55 65.88 65.3 65.2 65.2
03/10/2019 05:00:48 55.62 56.15 56.48 55.9 55.6 55.6 63.75 65.4 65.88 65.3 65.2 65.2
03/10/2019 05:00:49 56.23 56.12 56.38 55.9 55.6 55.6 65.51 65.27 65.88 65.3 65.2 65.2
03/10/2019 05:00:50 56.03 56.12 56.35 55.9 55.6 55.6 65.27 65.32 65.88 65.3 65.2 65.2
03/10/2019 05:00:51 55.85 56.19 56.35 55.9 55.6 55.6 65.2 65.55 65.88 65.3 65.2 65.2
03/10/2019 05:00:52 55.47 55.97 56.27 55.9 55.6 55.6 65.19 65.51 65.88 65.3 65.2 65.2
03/10/2019 05:00:53 55.35 55.63 56.27 55.9 55.6 55.6 64.28 65.06 65.88 65.3 65.2 65.2
03/10/2019 05:00:54 55.95 55.82 56.27 55.9 55.6 55.6 65.01 64.95 65.88 65.3 65.2 65.2
03/10/2019 05:00:55 56.19 56.07 56.27 55.9 55.6 55.6 65.48 65.35 65.88 65.3 65.2 65.2
03/10/2019 05:00:56 55.64 56.04 56.27 55.9 55.6 55.6 64.28 65.25 65.88 65.3 65.2 65.2
03/10/2019 05:00:57 55.86 55.96 56.27 55.9 55.6 55.6 64.63 64.94 65.88 65.3 65.2 65.2
03/10/2019 05:00:58 55.84 55.9 56.27 55.9 55.6 55.6 65.66 65.41 65.88 65.3 65.2 65.2
03/10/2019 05:00:59 55.84 55.93 56.27 55.9 55.6 55.6 64.78 65.44 65.88 65.3 65.2 65.2
03/10/2019 05:01:00 56.14 56.06 56.27 55.9 55.6 55.6 65.51 65.5 65.88 65.3 65.2 65.2
03/10/2019 05:01:01 55.95 56.1 56.27 55.9 55.6 55.6 65.3 65.54 65.88 65.3 65.2 65.2
03/10/2019 05:01:02 55.75 56.11 56.27 55.9 55.6 55.6 65.16 65.66 65.88 65.3 65.2 65.2
03/10/2019 05:01:03 55.94 56.02 56.27 55.9 55.6 55.6 65.91 65.91 65.91 65.3 65.2 65.2
03/10/2019 05:01:04 55.47 55.95 56.27 55.9 55.7 55.6 65.1 65.84 65.91 65.3 65.2 65.2
03/10/2019 05:01:05 55.69 55.74 56.27 55.9 55.7 55.6 65.37 65.59 65.91 65.3 65.2 65.2
03/10/2019 05:01:06 55.72 55.77 56.27 55.9 55.7 55.6 65.38 65.49 65.91 65.3 65.2 65.2
03/10/2019 05:01:07 55.83 55.83 56.27 55.9 55.7 55.6 65.39 65.46 65.91 65.3 65.2 65.2
03/10/2019 05:01:08 55.91 55.93 56.27 55.9 55.7 55.6 65.39 65.66 65.91 65.3 65.2 65.2
03/10/2019 05:01:09 56.16 56.21 56.21 55.9 55.7 55.6 66.11 66.06 66.06 65.3 65.2 65.2
03/10/2019 05:01:10 56.11 56.13 56.21 55.9 55.7 55.6 64.84 65.73 66.06 65.3 65.2 65.2
03/10/2019 05:01:11 56.25 56.31 56.31 55.9 55.7 55.6 65.09 65.33 66.06 65.3 65.2 65.2
03/10/2019 05:01:12 56.07 56.27 56.31 55.9 55.7 55.6 65.48 65.38 66.06 65.3 65.2 65.2
03/10/2019 05:01:13 56.04 56.17 56.31 55.9 55.7 55.6 65.77 65.75 66.06 65.3 65.2 65.2
03/10/2019 05:01:14 55.88 56.05 56.31 55.9 55.7 55.6 65.42 65.66 66.06 65.3 65.2 65.2
03/10/2019 05:01:15 55.95 56.06 56.31 55.9 55.7 55.6 65.17 65.71 66.06 65.3 65.2 65.2
03/10/2019 05:01:16 56.42 56.33 56.33 55.9 55.7 55.6 65.96 66.01 66.06 65.3 65.2 65.2
03/10/2019 05:01:17 56.07 56.17 56.33 55.9 55.7 55.6 64.78 65.46 66.06 65.3 65.2 65.2
03/10/2019 05:01:18 56.4 56.31 56.33 55.9 55.7 55.6 65.57 65.47 66.06 65.3 65.2 65.2
03/10/2019 05:01:19 56.22 56.34 56.34 55.9 55.7 55.6 64.9 65.5 66.06 65.3 65.2 65.2
03/10/2019 05:01:20 56.2 56.34 56.34 55.9 55.7 55.6 64.95 65.2 66.06 65.3 65.2 65.2
03/10/2019 05:01:21 56.73 56.59 56.59 55.9 55.7 55.6 65.9 65.74 66.06 65.3 65.2 65.2
03/10/2019 05:01:22 56.15 56.57 56.59 55.9 55.7 55.6 64.98 65.68 66.06 65.3 65.2 65.2
03/10/2019 05:01:23 56.37 56.42 56.59 55.9 55.7 55.6 65.84 65.77 66.06 65.3 65.2 65.2
03/10/2019 05:01:24 56.06 56.4 56.59 55.9 55.7 55.6 65.03 65.77 66.06 65.3 65.2 65.2
03/10/2019 05:01:25 56.34 56.43 56.59 55.9 55.7 55.6 65.23 65.63 66.06 65.3 65.2 65.2
03/10/2019 05:01:26 56.22 56.37 56.59 55.9 55.7 55.6 65.44 65.62 66.06 65.3 65.2 65.2
03/10/2019 05:01:27 56.24 56.3 56.59 55.9 55.7 55.6 65.47 65.6 66.06 65.3 65.2 65.2
03/10/2019 05:01:28 56.1 56.32 56.59 55.9 55.7 55.6 64.51 65.6 66.06 65.3 65.2 65.2
03/10/2019 05:01:29 56.36 56.38 56.59 55.9 55.7 55.6 65.78 65.7 66.06 65.3 65.2 65.2
03/10/2019 05:01:30 56.26 56.41 56.59 55.9 55.7 55.6 64.99 65.54 66.06 65.3 65.2 65.2
03/10/2019 05:01:31 55.88 56.33 56.59 55.9 55.7 55.6 65.4 65.55 66.06 65.3 65.2 65.2
03/10/2019 05:01:32 56.14 56.32 56.59 55.9 55.7 55.6 65.52 65.83 66.06 65.3 65.2 65.2
03/10/2019 05:01:33 55.88 56.1 56.59 55.9 55.7 55.6 65.18 65.57 66.06 65.3 65.2 65.2
03/10/2019 05:01:34 57.89 57.16 57.16 55.9 55.7 55.6 67.26 66.5 66.5 65.3 65.2 65.2
03/10/2019 05:01:35 56.41 57.21 57.21 55.9 55.7 55.6 65.6 66.53 66.53 65.3 65.2 65.2
03/10/2019 05:01:36 56.34 56.69 57.21 55.9 55.7 55.6 65.08 65.98 66.53 65.3 65.2 65.2
03/10/2019 05:01:37 56.53 56.55 57.21 55.9 55.7 55.6 65.36 65.57 66.53 65.3 65.2 65.2
03/10/2019 05:01:38 56.6 56.65 57.21 55.9 55.7 55.6 64.65 65.42 66.53 65.3 65.2 65.2
03/10/2019 05:01:39 57.04 57 57.21 55.9 55.7 55.6 65.99 65.95 66.53 65.3 65.2 65.2
03/10/2019 05:01:40 57.36 57.24 57.24 55.9 55.7 55.6 65.23 65.51 66.53 65.3 65.2 65.2
03/10/2019 05:01:41 57.55 57.47 57.47 55.9 55.7 55.6 65.8 65.71 66.53 65.3 65.2 65.2
03/10/2019 05:01:42 57.07 57.45 57.47 55.9 55.7 55.6 65.35 65.71 66.53 65.3 65.2 65.2
03/10/2019 05:01:43 57.74 57.63 57.63 55.9 55.7 55.7 67.05 66.66 66.66 65.3 65.2 65.2
03/10/2019 05:01:44 56.08 57.67 57.67 55.9 55.7 55.7 65.25 66.73 66.73 65.3 65.2 65.2
03/10/2019 05:01:45 55.86 56.68 57.67 55.9 55.7 55.7 65.03 65.79 66.73 65.3 65.2 65.2
03/10/2019 05:01:46 55.76 56.2 57.67 55.9 55.7 55.7 65.41 65.73 66.73 65.3 65.2 65.2
03/10/2019 05:01:47 55.39 55.96 57.67 55.9 55.7 55.7 64.73 65.48 66.73 65.3 65.2 65.2
03/10/2019 05:01:48 56.03 55.87 57.67 55.9 55.7 55.7 66.26 65.82 66.73 65.3 65.2 65.2
03/10/2019 05:01:49 55.17 55.84 57.67 55.9 55.7 55.7 64.74 65.83 66.73 65.3 65.2 65.2
03/10/2019 05:01:50 55.21 55.52 57.67 55.9 55.7 55.7 64.37 65.11 66.73 65.3 65.2 65.2
03/10/2019 05:01:51 55.28 55.3 57.67 55.9 55.7 55.7 64.57 64.84 66.73 65.3 65.2 65.2
03/10/2019 05:01:52 55.16 55.41 57.67 55.9 55.7 55.7 65.11 65.1 66.73 65.3 65.2 65.2
03/10/2019 05:01:53 55.26 55.28 57.67 55.9 55.7 55.7 65.16 65.16 66.73 65.3 65.2 65.2
03/10/2019 05:01:54 55.61 55.53 57.67 55.9 55.7 55.7 65.4 65.58 66.73 65.3 65.2 65.2
03/10/2019 05:01:55 55.35 55.49 57.67 55.9 55.7 55.7 64.88 65.19 66.73 65.3 65.2 65.2
03/10/2019 05:01:56 55.49 55.59 57.67 55.9 55.7 55.7 65.03 65.27 66.73 65.3 65.2 65.2
03/10/2019 05:01:57 55.42 55.47 57.67 55.9 55.7 55.7 65.01 65.17 66.73 65.3 65.2 65.2
03/10/2019 05:01:58 55.76 55.77 57.67 55.9 55.7 55.7 65.72 65.79 66.73 65.3 65.2 65.2
03/10/2019 05:01:59 55.46 55.6 57.67 55.9 55.7 55.7 64.95 65.29 66.73 65.3 65.2 65.2
03/10/2019 05:02:00 55.49 55.6 57.67 55.9 55.7 55.7 65.19 65.28 66.73 65.3 65.2 65.2
03/10/2019 05:02:01 55.04 55.55 57.67 55.9 55.7 55.7 64.4 65.36 66.73 65.3 65.2 65.2
03/10/2019 05:02:02 55.17 55.32 57.67 55.9 55.7 55.7 64.39 64.8 66.73 65.3 65.2 65.2
03/10/2019 05:02:03 55.52 55.47 57.67 55.9 55.7 55.7 65.72 65.36 66.73 65.3 65.2 65.2
03/10/2019 05:02:04 55.5 55.56 57.67 55.9 55.7 55.7 65.02 65.53 66.73 65.3 65.2 65.2
03/10/2019 05:02:05 55.41 55.47 57.67 55.9 55.7 55.7 64.71 65.1 66.73 65.3 65.2 65.2
03/10/2019 05:02:06 54.94 55.42 57.67 55.9 55.7 55.7 64.21 64.91 66.73 65.3 65.2 65.2
03/10/2019 05:02:07 55.3 55.32 57.67 55.9 55.7 55.7 65.15 65.07 66.73 65.3 65.2 65.2
03/10/2019 05:02:08 55.46 55.54 57.67 55.9 55.7 55.7 65.38 65.56 66.73 65.3 65.2 65.2
03/10/2019 05:02:09 55.42 55.52 57.67 55.9 55.7 55.7 65.28 65.43 66.73 65.3 65.2 65.2
03/10/2019 05:02:10 55.41 55.52 57.67 55.9 55.7 55.7 65.34 65.49 66.73 65.3 65.2 65.2
03/10/2019 05:02:11 55.4 55.52 57.67 55.9 55.7 55.7 65.12 65.46 66.73 65.3 65.2 65.2
03/10/2019 05:02:12 55.17 55.45 57.67 55.9 55.7 55.7 65.07 65.3 66.73 65.3 65.2 65.2
03/10/2019 05:02:13 55.31 55.38 57.67 55.9 55.7 55.7 65.13 65.31 66.73 65.3 65.2 65.2
03/10/2019 05:02:14 55.18 55.36 56.68 55.9 55.7 55.7 64.86 65.16 65.83 65.3 65.2 65.2
03/10/2019 05:02:15 55.32 55.31 56.2 55.9 55.7 55.7 64.4 65 65.83 65.3 65.2 65.2
03/10/2019 05:02:16 55.99 55.85 55.96 55.9 55.7 55.7 66.48 66.11 66.11 65.3 65.2 65.2
03/10/2019 05:02:17 55.46 55.91 55.91 55.9 55.7 55.7 65.12 66.14 66.14 65.3 65.2 65.2
03/10/2019 05:02:18 54.97 55.53 55.91 55.9 55.7 55.7 63.93 65.37 66.14 65.3 65.2 65.2
03/10/2019 05:02:19 55.2 55.27 55.91 55.9 55.7 55.7 65.07 64.97 66.14 65.3 65.2 65.2
03/10/2019 05:02:20 55.15 55.23 55.91 55.9 55.7 55.7 64.27 64.95 66.14 65.3 65.2 65.2
03/10/2019 05:02:21 55.26 55.34 55.91 55.9 55.7 55.7 64.67 64.8 66.14 65.3 65.2 65.2
03/10/2019 05:02:22 55.48 55.44 55.91 55.9 55.7 55.7 65.08 65 66.14 65.3 65.2 65.2
03/10/2019 05:02:23 55.37 55.46 55.91 55.9 55.7 55.7 65.08 65.17 66.14 65.3 65.2 65.2
03/10/2019 05:02:24 55.69 55.68 55.91 55.9 55.7 55.7 65.85 65.73 66.14 65.3 65.2 65.2
03/10/2019 05:02:25 55.27 55.62 55.91 55.9 55.7 55.7 64.93 65.65 66.14 65.3 65.2 65.2
03/10/2019 05:02:26 55.73 55.73 55.91 55.9 55.7 55.7 66.22 66.02 66.14 65.3 65.2 65.2
03/10/2019 05:02:27 55.31 55.63 55.91 55.9 55.7 55.7 64.9 65.9 66.14 65.3 65.2 65.2
03/10/2019 05:02:28 55.86 55.91 55.91 55.9 55.7 55.7 65.95 65.97 66.14 65.3 65.2 65.2
03/10/2019 05:02:29 55.29 55.62 55.91 55.9 55.7 55.7 65.16 65.61 66.14 65.3 65.2 65.2
03/10/2019 05:02:30 55.56 55.6 55.91 55.9 55.7 55.7 65.07 65.6 66.14 65.3 65.2 65.2
03/10/2019 05:02:31 55.32 55.55 55.91 55.9 55.7 55.7 64.53 65.19 66.14 65.3 65.2 65.2
03/10/2019 05:02:32 55.32 55.48 55.91 55.8 55.7 55.7 65.27 65.21 66.14 65.3 65.2 65.2
03/10/2019 05:02:33 55.53 55.57 55.91 55.8 55.7 55.7 65.45 65.46 66.14 65.3 65.2 65.2
03/10/2019 05:02:34 55.38 55.52 55.91 55.8 55.7 55.7 65.13 65.51 66.14 65.3 65.2 65.2
03/10/2019 05:02:35 55.58 55.56 55.91 55.8 55.7 55.7 65.38 65.48 66.14 65.3 65.2 65.2
03/10/2019 05:02:36 55.08 55.53 55.91 55.8 55.7 55.7 64.7 65.32 66.14 65.3 65.2 65.2
03/10/2019 05:02:37 55.5 55.52 55.91 55.8 55.7 55.7 65.41 65.51 66.14 65.3 65.2 65.2
03/10/2019 05:02:38 55.3 55.49 55.91 55.8 55.7 55.7 64.95 65.38 66.14 65.3 65.2 65.2
03/10/2019 05:02:39 55.8 55.66 55.91 55.8 55.7 55.7 66.02 65.74 66.14 65.3 65.2 65.2
03/10/2019 05:02:40 55.5 55.72 55.91 55.8 55.7 55.7 65.08 65.79 66.14 65.3 65.2 65.2
03/10/2019 05:02:41 55.5 55.58 55.91 55.8 55.7 55.7 65.45 65.52 66.14 65.3 65.2 65.2
03/10/2019 05:02:42 55.29 55.52 55.91 55.8 55.7 55.7 64.72 65.35 66.14 65.3 65.2 65.2
03/10/2019 05:02:43 55.48 55.6 55.91 55.8 55.7 55.7 65.37 65.42 66.14 65.3 65.2 65.2
03/10/2019 05:02:44 55.58 55.72 55.91 55.8 55.7 55.7 65.62 65.8 66.14 65.3 65.2 65.2
03/10/2019 05:02:45 55.76 55.8 55.91 55.8 55.7 55.7 65.95 65.98 66.14 65.3 65.2 65.2
03/10/2019 05:02:46 55.62 55.99 55.99 55.8 55.7 55.7 65.67 66.34 66.34 65.3 65.2 65.2
03/10/2019 05:02:47 55.51 55.76 55.99 55.8 55.7 55.7 65.22 65.85 66.34 65.3 65.2 65.2
03/10/2019 05:02:48 55.49 55.63 55.99 55.8 55.7 55.7 65.14 65.49 66.34 65.3 65.2 65.2
03/10/2019 05:02:49 55.67 55.66 55.99 55.8 55.7 55.7 65.46 65.47 66.34 65.3 65.2 65.2
03/10/2019 05:02:50 55.21 55.65 55.99 55.8 55.7 55.7 64.36 65.33 66.34 65.3 65.2 65.2
03/10/2019 05:02:51 55.75 55.7 55.99 55.8 55.7 55.7 65.78 65.58 66.34 65.3 65.2 65.2
03/10/2019 05:02:52 55.53 55.68 55.99 55.8 55.7 55.7 65.44 65.6 66.34 65.3 65.2 65.2
03/10/2019 05:02:53 55.49 55.61 55.99 55.8 55.7 55.7 65.75 65.81 66.34 65.3 65.2 65.2
03/10/2019 05:02:54 55.2 55.58 55.99 55.8 55.7 55.7 64.61 65.74 66.34 65.3 65.2 65.2
03/10/2019 05:02:55 55.64 55.59 55.99 55.8 55.7 55.7 65.72 65.6 66.34 65.3 65.2 65.2
03/10/2019 05:02:56 55.3 55.62 55.99 55.8 55.7 55.7 64.64 65.55 66.34 65.3 65.2 65.2
03/10/2019 05:02:57 55.6 55.65 55.99 55.8 55.7 55.7 65.1 65.17 66.34 65.3 65.2 65.2
03/10/2019 05:02:58 55.05 55.53 55.99 55.8 55.7 55.7 64.59 65.04 66.34 65.3 65.2 65.2
03/10/2019 05:02:59 55.42 55.6 55.99 55.8 55.7 55.7 64.96 65.38 66.34 65.3 65.2 65.2
03/10/2019 05:03:00 55.76 55.61 55.99 55.8 55.7 55.7 65.9 65.61 66.34 65.3 65.2 65.2
03/10/2019 05:03:01 55 55.53 55.99 55.8 55.7 55.7 64.68 65.41 66.34 65.3 65.2 65.2
03/10/2019 05:03:02 55.45 55.45 55.99 55.8 55.7 55.7 65.43 65.48 66.34 65.3 65.2 65.2
03/10/2019 05:03:03 55.23 55.49 55.99 55.8 55.7 55.7 64.97 65.36 66.34 65.3 65.2 65.2
03/10/2019 05:03:04 55.57 55.64 55.99 55.8 55.7 55.7 65.07 65.49 66.34 65.3 65.2 65.2
03/10/2019 05:03:05 55.44 55.53 55.99 55.8 55.7 55.7 65.04 65.11 66.34 65.3 65.2 65.2
03/10/2019 05:03:06 55.44 55.62 55.99 55.8 55.7 55.7 65.41 65.43 66.34 65.3 65.2 65.2
03/10/2019 05:03:07 55.96 55.91 55.99 55.8 55.7 55.7 65.86 65.9 66.34 65.3 65.2 65.2
03/10/2019 05:03:08 55.43 55.84 55.99 55.8 55.7 55.7 65.25 65.93 66.34 65.3 65.2 65.2
03/10/2019 05:03:09 55.28 55.52 55.99 55.8 55.7 55.7 65.13 65.49 66.34 65.3 65.2 65.2
03/10/2019 05:03:10 55.04 55.46 55.99 55.8 55.7 55.7 64.31 65.27 66.34 65.3 65.2 65.2
03/10/2019 05:03:11 55.72 55.54 55.99 55.8 55.7 55.7 65.51 65.34 66.34 65.3 65.2 65.2
03/10/2019 05:03:12 55.15 55.56 55.99 55.8 55.7 55.7 64.58 65.29 66.34 65.3 65.2 65.2
03/10/2019 05:03:13 55.14 55.48 55.99 55.8 55.7 55.7 64.56 65.16 66.34 65.3 65.2 65.2
03/10/2019 05:03:14 55.44 55.4 55.99 55.8 55.7 55.7 65.34 65.2 66.34 65.2 65.2 65.2
03/10/2019 05:03:15 55.32 55.43 55.99 55.8 55.7 55.7 64.93 65.12 66.34 65.2 65.2 65.2
03/10/2019 05:03:16 55.31 55.45 55.91 55.8 55.7 55.7 65.11 65.18 65.93 65.2 65.2 65.2
03/10/2019 05:03:17 55.38 55.49 55.91 55.8 55.7 55.7 65.28 65.39 65.93 65.2 65.2 65.2
03/10/2019 05:03:18 55.88 55.76 55.91 55.8 55.7 55.7 66.28 66.03 66.03 65.2 65.2 65.2
03/10/2019 05:03:19 55.38 55.76 55.91 55.8 55.7 55.7 65.14 66 66.03 65.3 65.2 65.2
03/10/2019 05:03:20 55.12 55.49 55.91 55.8 55.7 55.7 64.58 65.39 66.03 65.3 65.2 65.2
03/10/2019 05:03:21 55.17 55.37 55.91 55.8 55.7 55.7 64.86 65.01 66.03 65.3 65.2 65.2
03/10/2019 05:03:22 55.08 55.21 55.91 55.8 55.7 55.7 64.64 64.98 66.03 65.2 65.2 65.2
03/10/2019 05:03:23 55.39 55.38 55.91 55.8 55.7 55.7 65.18 65.24 66.03 65.2 65.2 65.2
03/10/2019 05:03:24 55.2 55.39 55.91 55.8 55.7 55.7 64.9 65.25 66.03 65.2 65.2 65.2
03/10/2019 05:03:25 55.74 55.55 55.91 55.8 55.7 55.7 65.54 65.45 66.03 65.2 65.2 65.2
03/10/2019 05:03:26 55.32 55.57 55.91 55.8 55.7 55.7 64.9 65.25 66.03 65.2 65.2 65.2
03/10/2019 05:03:27 55.4 55.52 55.91 55.8 55.7 55.7 64.92 65.26 66.03 65.2 65.2 65.2
03/10/2019 05:03:28 55.65 55.62 55.91 55.8 55.7 55.7 65.52 65.51 66.03 65.2 65.2 65.2
03/10/2019 05:03:29 55.26 55.63 55.91 55.8 55.7 55.7 65.42 65.73 66.03 65.2 65.2 65.2
03/10/2019 05:03:30 55.18 55.5 55.91 55.8 55.7 55.7 65.23 65.66 66.03 65.2 65.2 65.2
03/10/2019 05:03:31 55.07 55.23 55.91 55.8 55.7 55.7 64.7 65.33 66.03 65.2 65.2 65.2
03/10/2019 05:03:32 55.23 55.25 55.91 55.8 55.7 55.7 64.62 65.03 66.03 65.2 65.2 65.2
03/10/2019 05:03:33 55.36 55.35 55.91 55.8 55.7 55.7 64.73 65.02 66.03 65.2 65.2 65.2
03/10/2019 05:03:34 54.99 55.34 55.91 55.8 55.7 55.7 64.49 64.89 66.03 65.2 65.2 65.2
03/10/2019 05:03:35 55.26 55.34 55.91 55.8 55.7 55.7 64.83 64.94 66.03 65.2 65.2 65.2
03/10/2019 05:03:36 55.55 55.54 55.91 55.8 55.7 55.7 65.54 65.52 66.03 65.2 65.2 65.2
03/10/2019 05:03:37 55.12 55.62 55.84 55.8 55.7 55.7 64.64 65.71 66.03 65.2 65.2 65.2
03/10/2019 05:03:38 55.28 55.37 55.76 55.8 55.7 55.7 65.2 65.17 66.03 65.2 65.2 65.2
03/10/2019 05:03:39 54.96 55.39 55.76 55.8 55.7 55.7 64.19 65.27 66.03 65.2 65.2 65.2
03/10/2019 05:03:40 55.14 55.13 55.76 55.8 55.7 55.7 64.52 64.62 66.03 65.2 65.2 65.2
03/10/2019 05:03:41 55.42 55.36 55.76 55.8 55.7 55.7 65.14 65.05 66.03 65.2 65.2 65.2
03/10/2019 05:03:42 55.31 55.42 55.76 55.7 55.7 55.7 64.7 65.02 66.03 65.2 65.2 65.2
03/10/2019 05:03:43 55.41 55.51 55.76 55.7 55.7 55.7 65.29 65.34 66.03 65.2 65.2 65.2
03/10/2019 05:03:44 55.37 55.49 55.76 55.7 55.7 55.7 64.89 65.27 66.03 65.2 65.2 65.2
03/10/2019 05:03:45 55.18 55.36 55.76 55.7 55.7 55.7 64.45 64.82 66.03 65.2 65.2 65.2
03/10/2019 05:03:46 55.33 55.32 55.76 55.7 55.7 55.7 64.56 64.79 66.03 65.2 65.2 65.2
03/10/2019 05:03:47 55.27 55.36 55.76 55.7 55.7 55.7 65.07 64.99 66.03 65.2 65.2 65.2
03/10/2019 05:03:48 54.92 55.33 55.76 55.7 55.7 55.7 63.82 64.99 66 65.2 65.2 65.2
03/10/2019 05:03:49 55.4 55.36 55.63 55.7 55.7 55.7 65.08 64.86 65.73 65.2 65.2 65.2
03/10/2019 05:03:50 55.6 55.58 55.63 55.7 55.7 55.7 66.03 65.74 65.74 65.2 65.2 65.2
03/10/2019 05:03:51 55.24 55.55 55.63 55.7 55.7 55.7 64.91 65.72 65.74 65.2 65.2 65.2
03/10/2019 05:03:52 54.96 55.32 55.63 55.7 55.7 55.7 64.73 65.22 65.74 65.2 65.2 65.2
03/10/2019 05:03:53 55.2 55.23 55.63 55.7 55.7 55.7 64.64 65.06 65.74 65.2 65.2 65.2
03/10/2019 05:03:54 55.22 55.28 55.63 55.7 55.7 55.7 64.01 64.69 65.74 65.2 65.2 65.2
03/10/2019 05:03:55 55.67 55.64 55.64 55.7 55.7 55.7 65.41 65.29 65.74 65.2 65.2 65.2
03/10/2019 05:03:56 55.49 55.64 55.64 55.7 55.7 55.7 65.5 65.57 65.74 65.2 65.2 65.2
03/10/2019 05:03:57 55.13 55.56 55.64 55.7 55.7 55.7 64.75 65.48 65.74 65.2 65.2 65.2
03/10/2019 05:03:58 55.37 55.42 55.64 55.7 55.7 55.7 64.45 65.13 65.74 65.2 65.2 65.2
03/10/2019 05:03:59 55.39 55.44 55.64 55.7 55.7 55.7 65.07 65.08 65.74 65.2 65.2 65.2
03/10/2019 05:04:00 55.05 55.39 55.64 55.7 55.7 55.7 64.43 64.99 65.74 65.2 65.2 65.2
03/10/2019 05:04:01 55.35 55.4 55.64 55.7 55.7 55.7 64.84 65.09 65.74 65.2 65.2 65.2
03/10/2019 05:04:02 55.69 55.6 55.64 55.7 55.7 55.7 65.85 65.66 65.74 65.2 65.2 65.2
03/10/2019 05:04:03 55.15 55.55 55.64 55.7 55.7 55.7 64.63 65.44 65.74 65.2 65.2 65.2
03/10/2019 05:04:04 55.61 55.56 55.64 55.7 55.7 55.7 65.64 65.54 65.74 65.2 65.2 65.2
03/10/2019 05:04:05 55.62 55.76 55.76 55.7 55.7 55.7 65.43 65.94 65.94 65.2 65.2 65.2
03/10/2019 05:04:06 55.48 55.68 55.76 55.7 55.7 55.7 65.79 65.82 65.94 65.2 65.2 65.2
03/10/2019 05:04:07 55.29 55.5 55.76 55.7 55.7 55.7 64.93 65.55 65.94 65.2 65.2 65.2
03/10/2019 05:04:08 55.52 55.54 55.76 55.7 55.7 55.7 65.29 65.49 65.94 65.2 65.2 65.2
03/10/2019 05:04:09 55.29 55.46 55.76 55.7 55.7 55.7 65.09 65.38 65.94 65.2 65.2 65.2
03/10/2019 05:04:10 55.3 55.41 55.76 55.7 55.7 55.7 64.82 65.28 65.94 65.2 65.2 65.2
03/10/2019 05:04:11 55.36 55.4 55.76 55.7 55.7 55.7 64.93 65.07 65.94 65.2 65.2 65.2
03/10/2019 05:04:12 55.26 55.47 55.76 55.7 55.7 55.7 65.23 65.45 65.94 65.2 65.2 65.2
03/10/2019 05:04:13 55.33 55.42 55.76 55.7 55.7 55.7 64.18 65.14 65.94 65.2 65.2 65.2
03/10/2019 05:04:14 55.72 55.61 55.76 55.7 55.7 55.7 65.32 65.19 65.94 65.2 65.2 65.2
03/10/2019 05:04:15 55.09 55.61 55.76 55.7 55.7 55.7 64.84 65.2 65.94 65.2 65.2 65.2
03/10/2019 05:04:16 55.56 55.54 55.76 55.7 55.7 55.7 65.55 65.52 65.94 65.2 65.2 65.2
03/10/2019 05:04:17 55.37 55.52 55.76 55.7 55.7 55.7 64.6 65.35 65.94 65.2 65.2 65.2
03/10/2019 05:04:18 55.43 55.53 55.76 55.7 55.7 55.7 65.14 65.27 65.94 65.2 65.2 65.2
03/10/2019 05:04:19 55.72 55.67 55.76 55.7 55.7 55.7 65.57 65.51 65.94 65.2 65.2 65.2
03/10/2019 05:04:20 54.86 55.77 55.77 55.7 55.7 55.7 64.25 65.72 65.94 65.2 65.2 65.2
03/10/2019 05:04:21 55.73 55.5 55.77 55.7 55.7 55.7 65.85 65.39 65.94 65.2 65.2 65.2
03/10/2019 05:04:22 55.33 55.45 55.77 55.7 55.7 55.7 65.25 65.48 65.94 65.2 65.2 65.2
03/10/2019 05:04:23 55.37 55.48 55.77 55.7 55.7 55.7 64.66 65.45 65.94 65.2 65.2 65.2
03/10/2019 05:04:24 55.08 55.43 55.77 55.7 55.7 55.7 64.56 64.95 65.94 65.2 65.2 65.2
03/10/2019 05:04:25 55.11 55.28 55.77 55.7 55.7 55.7 64.41 64.84 65.94 65.2 65.2 65.2
03/10/2019 05:04:26 55.3 55.46 55.77 55.7 55.7 55.7 65.17 65.25 65.94 65.2 65.2 65.2
03/10/2019 05:04:27 55.21 55.32 55.77 55.7 55.7 55.7 64.59 65.04 65.94 65.2 65.2 65.2
03/10/2019 05:04:28 55.49 55.44 55.77 55.7 55.7 55.7 65.58 65.39 65.94 65.2 65.2 65.2
03/10/2019 05:04:29 55.22 55.43 55.77 55.6 55.7 55.7 64.84 65.38 65.94 65.2 65.2 65.2
03/10/2019 05:04:30 55.27 55.38 55.77 55.6 55.7 55.7 64.93 65.07 65.94 65.2 65.2 65.2
03/10/2019 05:04:31 55.13 55.36 55.77 55.6 55.7 55.7 64.41 65.02 65.94 65.2 65.2 65.2
03/10/2019 05:04:32 55.36 55.33 55.77 55.6 55.7 55.7 64.73 64.94 65.94 65.2 65.2 65.2
03/10/2019 05:04:33 55.21 55.38 55.77 55.6 55.7 55.7 64.39 64.82 65.94 65.2 65.2 65.2
03/10/2019 05:04:34 55.37 55.37 55.77 55.6 55.7 55.7 65.14 65.06 65.94 65.2 65.2 65.2
03/10/2019 05:04:35 55.48 55.53 55.77 55.6 55.7 55.7 65.15 65.32 65.82 65.2 65.2 65.2
03/10/2019 05:04:36 55.04 55.41 55.77 55.6 55.7 55.7 64.51 65.07 65.72 65.2 65.2 65.2
03/10/2019 05:04:37 55.26 55.29 55.77 55.6 55.7 55.7 64.93 64.92 65.72 65.2 65.2 65.2
03/10/2019 05:04:38 55.33 55.51 55.77 55.6 55.7 55.7 65.1 65.52 65.72 65.2 65.2 65.2
03/10/2019 05:04:39 54.94 55.26 55.77 55.6 55.7 55.7 64.41 64.88 65.72 65.2 65.2 65.2
03/10/2019 05:04:40 55.44 55.44 55.77 55.6 55.7 55.7 65.43 65.4 65.72 65.2 65.2 65.2
03/10/2019 05:04:41 55.1 55.32 55.77 55.6 55.7 55.7 64.89 65.29 65.72 65.2 65.2 65.2
03/10/2019 05:04:42 55.53 55.41 55.77 55.6 55.7 55.7 65.64 65.49 65.72 65.2 65.2 65.2
03/10/2019 05:04:43 55.01 55.45 55.77 55.6 55.7 55.7 64.22 65.36 65.72 65.2 65.2 65.2
03/10/2019 05:04:44 55.81 55.69 55.77 55.6 55.7 55.7 66.23 65.84 65.84 65.2 65.2 65.2
03/10/2019 05:04:45 55.46 55.6 55.77 55.6 55.7 55.7 65.29 65.73 65.84 65.2 65.2 65.2
03/10/2019 05:04:46 55.34 55.54 55.77 55.6 55.7 55.7 65.37 65.71 65.84 65.2 65.2 65.2
03/10/2019 05:04:47 55.36 55.5 55.77 55.6 55.7 55.7 64.69 65.41 65.84 65.2 65.2 65.2
03/10/2019 05:04:48 55.58 55.6 55.77 55.6 55.7 55.7 65.38 65.5 65.84 65.2 65.2 65.2
03/10/2019 05:04:49 55.15 55.55 55.77 55.6 55.7 55.7 64.82 65.48 65.84 65.2 65.2 65.2
03/10/2019 05:04:50 55.23 55.39 55.69 55.6 55.7 55.7 65.16 65.19 65.84 65.2 65.2 65.2
03/10/2019 05:04:51 55.17 55.3 55.69 55.6 55.7 55.6 64.73 65.17 65.84 65.2 65.2 65.2
03/10/2019 05:04:52 55.45 55.4 55.69 55.6 55.7 55.6 65.22 65.19 65.84 65.2 65.2 65.2
03/10/2019 05:04:53 55.19 55.4 55.69 55.6 55.7 55.6 64.96 65.18 65.84 65.2 65.2 65.2
03/10/2019 05:04:54 55.47 55.52 55.69 55.6 55.7 55.6 64.99 65.2 65.84 65.2 65.2 65.2
03/10/2019 05:04:55 55.57 55.58 55.69 55.6 55.7 55.6 65.88 65.68 65.84 65.2 65.2 65.2
03/10/2019 05:04:56 55.34 55.73 55.73 55.6 55.7 55.6 65.29 66.15 66.15 65.2 65.2 65.2
03/10/2019 05:04:57 55.73 55.65 55.73 55.6 55.7 55.6 65.87 65.79 66.15 65.2 65.2 65.2
03/10/2019 05:04:58 55.55 55.79 55.79 55.6 55.7 55.6 65.76 66.1 66.15 65.2 65.2 65.2
03/10/2019 05:04:59 55.47 55.61 55.79 55.6 55.7 55.6 65.51 65.83 66.15 65.2 65.2 65.2
03/10/2019 05:05:00 55.53 55.66 55.79 55.6 55.7 55.6 65.6 65.9 66.15 65.2 65.2 65.2
03/10/2019 05:05:01 55.19 55.59 55.79 55.6 55.7 55.6 64.75 65.8 66.15 65.2 65.2 65.2
03/10/2019 05:05:02 55.29 55.43 55.79 55.6 55.7 55.6 65.26 65.47 66.15 65.2 65.2 65.2
03/10/2019 05:05:03 55.16 55.37 55.79 55.6 55.7 55.6 64.25 65.19 66.15 65.2 65.2 65.2
03/10/2019 05:05:04 55.12 55.3 55.79 55.6 55.7 55.6 64.61 64.83 66.15 65.2 65.2 65.2
03/10/2019 05:05:05 55.4 55.35 55.79 55.6 55.7 55.6 65.14 65.06 66.15 65.2 65.2 65.2
03/10/2019 05:05:06 55.61 55.52 55.79 55.6 55.7 55.6 65.23 65.24 66.15 65.2 65.2 65.2
03/10/2019 05:05:07 55.27 55.48 55.79 55.6 55.7 55.6 64.73 65.07 66.15 65.2 65.2 65.2
03/10/2019 05:05:08 55.85 55.87 55.87 55.6 55.7 55.6 66.21 66.02 66.15 65.2 65.2 65.2
03/10/2019 05:05:09 55.41 55.56 55.87 55.6 55.7 55.6 65.27 65.6 66.15 65.2 65.2 65.2
03/10/2019 05:05:10 55.36 55.59 55.87 55.6 55.7 55.6 64.8 65.59 66.15 65.2 65.2 65.2
03/10/2019 05:05:11 55.42 55.46 55.87 55.6 55.7 55.6 65.24 65.25 66.15 65.2 65.2 65.2
03/10/2019 05:05:12 55.44 55.6 55.87 55.6 55.7 55.6 65.21 65.49 66.15 65.2 65.2 65.2
03/10/2019 05:05:13 55.75 55.71 55.87 55.6 55.7 55.6 65.71 65.69 66.15 65.2 65.2 65.2
03/10/2019 05:05:14 55.04 55.66 55.87 55.6 55.7 55.6 64.87 65.8 66.15 65.2 65.2 65.2
03/10/2019 05:05:15 55.44 55.54 55.87 55.6 55.7 55.6 65.17 65.39 66.15 65.2 65.2 65.2
03/10/2019 05:05:16 55.35 55.44 55.87 55.6 55.7 55.6 64.59 65.16 66.15 65.2 65.2 65.2
03/10/2019 05:05:17 55.53 55.56 55.87 55.6 55.7 55.6 65.21 65.22 66.15 65.2 65.2 65.2
03/10/2019 05:05:18 55.43 55.53 55.87 55.6 55.7 55.6 65.67 65.6 66.15 65.2 65.2 65.2
03/10/2019 05:05:19 55.43 55.56 55.87 55.6 55.7 55.6 65.32 65.75 66.15 65.2 65.2 65.2
03/10/2019 05:05:20 55.59 55.6 55.87 55.6 55.7 55.6 65.75 65.71 66.15 65.2 65.2 65.2
03/10/2019 05:05:21 55.54 55.66 55.87 55.6 55.7 55.6 65.35 65.76 66.15 65.2 65.2 65.2
03/10/2019 05:05:22 55.11 55.6 55.87 55.6 55.7 55.6 63.81 65.49 66.15 65.2 65.2 65.2
03/10/2019 05:05:23 54.95 55.32 55.87 55.6 55.7 55.6 64.04 64.56 66.15 65.2 65.2 65.2
03/10/2019 05:05:24 55.97 55.65 55.87 55.6 55.7 55.6 65.93 65.33 66.15 65.2 65.2 65.2
03/10/2019 05:05:25 55.05 55.65 55.87 55.6 55.7 55.6 64.2 65.26 66.15 65.2 65.2 65.2
03/10/2019 05:05:26 55.45 55.52 55.87 55.6 55.7 55.6 65.02 65.1 66.1 65.2 65.2 65.2
03/10/2019 05:05:27 55.32 55.48 55.87 55.6 55.7 55.6 65.12 65.14 66.1 65.2 65.2 65.2
03/10/2019 05:05:28 55.32 55.39 55.87 55.6 55.7 55.6 64.89 65.13 66.02 65.2 65.2 65.2
03/10/2019 05:05:29 55.17 55.4 55.87 55.6 55.7 55.6 64.49 64.99 66.02 65.2 65.2 65.2
03/10/2019 05:05:30 55.64 55.59 55.87 55.6 55.7 55.6 65.66 65.57 66.02 65.2 65.2 65.2
03/10/2019 05:05:31 55.44 55.55 55.87 55.6 55.7 55.6 65.12 65.47 66.02 65.2 65.2 65.2
03/10/2019 05:05:32 55.4 55.54 55.87 55.6 55.7 55.6 64.84 65.31 66.02 65.2 65.2 65.2
03/10/2019 05:05:33 57.07 56.96 56.96 55.6 55.7 55.6 67.2 67 67 65.2 65.2 65.2
03/10/2019 05:05:34 56.9 57.29 57.29 55.6 55.7 55.6 65.73 67.06 67.06 65.2 65.2 65.2
03/10/2019 05:05:35 55.97 56.76 57.29 55.6 55.7 55.6 64.93 66.06 67.06 65.2 65.2 65.2
03/10/2019 05:05:36 56.35 56.37 57.29 55.6 55.7 55.6 65.42 65.54 67.06 65.2 65.2 65.2
03/10/2019 05:05:37 56.35 56.45 57.29 55.6 55.7 55.6 65.24 65.81 67.06 65.2 65.2 65.2
03/10/2019 05:05:38 56.62 56.66 57.29 55.6 55.7 55.6 66 66.09 67.06 65.2 65.2 65.2
03/10/2019 05:05:39 56.3 56.54 57.29 55.6 55.7 55.6 65.64 65.91 67.06 65.2 65.2 65.2
03/10/2019 05:05:40 56.69 56.65 57.29 55.6 55.7 55.6 66.1 66.12 67.06 65.2 65.2 65.2
03/10/2019 05:05:41 56.87 56.93 57.29 55.6 55.7 55.6 65.25 66.03 67.06 65.2 65.2 65.2
03/10/2019 05:05:42 56.95 57.2 57.29 55.6 55.7 55.6 66.65 66.48 67.06 65.2 65.2 65.2
03/10/2019 05:05:43 55.69 56.74 57.29 55.6 55.7 55.6 65.42 66.26 67.06 65.2 65.2 65.2
03/10/2019 05:05:44 55.83 56.14 57.29 55.6 55.7 55.6 65.62 65.78 67.06 65.2 65.2 65.2
03/10/2019 05:05:45 55.65 55.94 57.29 55.6 55.7 55.6 64.92 65.75 67.06 65.2 65.2 65.2
03/10/2019 05:05:46 55.09 55.72 57.29 55.6 55.7 55.6 64.11 65.16 67.06 65.2 65.2 65.2
03/10/2019 05:05:47 55.42 55.49 57.29 55.6 55.7 55.6 65.22 65.18 67.06 65.2 65.2 65.2
03/10/2019 05:05:48 55.29 55.46 57.29 55.6 55.7 55.6 64.77 65.11 67.06 65.2 65.2 65.2
03/10/2019 05:05:49 55.67 55.64 57.29 55.6 55.7 55.6 65.7 65.62 67.06 65.2 65.2 65.2
03/10/2019 05:05:50 55.46 55.6 57.29 55.6 55.7 55.6 64.62 65.51 67.06 65.2 65.2 65.2
03/10/2019 05:05:51 55.81 55.78 57.29 55.6 55.7 55.6 64.8 64.97 67.06 65.2 65.2 65.2
03/10/2019 05:05:52 55.61 55.9 57.29 55.6 55.7 55.6 64.96 65.17 67.06 65.2 65.2 65.2
03/10/2019 05:05:53 55.5 55.67 57.29 55.6 55.7 55.6 64.94 65.35 67.06 65.2 65.2 65.2
03/10/2019 05:05:54 55.1 55.56 57.29 55.6 55.7 55.6 64.04 64.91 67.06 65.2 65.2 65.2
03/10/2019 05:05:55 55.39 55.45 57.29 55.6 55.7 55.6 65.22 65.17 67.06 65.2 65.2 65.2
03/10/2019 05:05:56 55.33 55.47 57.29 55.6 55.7 55.6 64.98 65.13 67.06 65.2 65.2 65.2
03/10/2019 05:05:57 55.49 55.49 57.29 55.6 55.7 55.6 65.09 65.21 67.06 65.2 65.2 65.2
03/10/2019 05:05:58 55.82 55.72 57.29 55.6 55.7 55.6 65.88 65.63 67.06 65.2 65.2 65.2
03/10/2019 05:05:59 55.18 55.72 57.29 55.6 55.7 55.6 64.36 65.61 67.06 65.2 65.2 65.2
03/10/2019 05:06:00 55.34 55.43 57.29 55.6 55.7 55.6 65.28 65.26 67.06 65.2 65.2 65.2
03/10/2019 05:06:01 55.47 55.59 57.29 55.6 55.7 55.6 65.31 65.59 67.06 65.2 65.2 65.2
03/10/2019 05:06:02 55.78 55.77 57.29 55.6 55.7 55.6 66.12 66.09 67.06 65.2 65.2 65.2
03/10/2019 05:06:03 55.51 55.77 57.29 55.6 55.7 55.6 65.68 66.09 67.06 65.2 65.2 65.2
03/10/2019 05:06:04 55.25 55.68 57.2 55.6 55.7 55.6 64.74 65.99 66.48 65.2 65.2 65.2
03/10/2019 05:06:05 55.36 55.48 57.2 55.6 55.7 55.6 65.29 65.39 66.48 65.2 65.2 65.2
03/10/2019 05:06:06 54.93 55.39 57.2 55.6 55.7 55.6 63.65 65.33 66.48 65.2 65.2 65.2
03/10/2019 05:06:07 55.75 55.58 57.2 55.6 55.7 55.6 65.85 65.53 66.48 65.2 65.2 65.2
03/10/2019 05:06:08 55.41 55.58 57.2 55.6 55.7 55.6 64.97 65.42 66.48 65.2 65.2 65.2
03/10/2019 05:06:09 55.35 55.6 57.2 55.6 55.7 55.6 64.99 65.41 66.48 65.2 65.2 65.2
03/10/2019 05:06:10 55.24 55.52 57.2 55.6 55.7 55.6 65.08 65.36 66.48 65.2 65.2 65.2
03/10/2019 05:06:11 55.39 55.39 57.2 55.6 55.7 55.6 65.16 65.31 66.48 65.2 65.2 65.2
03/10/2019 05:06:12 55.39 55.43 56.74 55.6 55.7 55.6 65.2 65.28 66.26 65.2 65.2 65.2
03/10/2019 05:06:13 55.59 55.63 56.14 55.6 55.7 55.6 65.52 65.68 66.09 65.2 65.2 65.2
03/10/2019 05:06:14 55.43 55.62 55.94 55.6 55.7 55.6 64.83 65.45 66.09 65.2 65.2 65.2
03/10/2019 05:06:15 55.37 55.49 55.9 55.6 55.7 55.6 64.84 65.05 66.09 65.2 65.2 65.2
03/10/2019 05:06:16 55.44 55.6 55.9 55.6 55.7 55.6 65.36 65.61 66.09 65.2 65.2 65.2
03/10/2019 05:06:17 55.52 55.53 55.9 55.6 55.7 55.6 65.6 65.51 66.09 65.2 65.2 65.2
03/10/2019 05:06:18 55.23 55.64 55.9 55.6 55.7 55.6 64.84 65.61 66.09 65.2 65.2 65.2
03/10/2019 05:06:19 55.72 55.66 55.9 55.6 55.7 55.6 65.37 65.43 66.09 65.2 65.2 65.2
03/10/2019 05:06:20 55.19 55.62 55.9 55.5 55.7 55.6 64.36 65.28 66.09 65.2 65.2 65.2
03/10/2019 05:06:21 55.15 55.39 55.9 55.5 55.7 55.6 64.64 64.95 66.09 65.2 65.2 65.2
03/10/2019 05:06:22 55.38 55.47 55.77 55.5 55.7 55.6 65.25 65.26 66.09 65.2 65.2 65.2
03/10/2019 05:06:23 54.99 55.35 55.77 55.5 55.7 55.6 64.89 65.09 66.09 65.2 65.2 65.2
03/10/2019 05:06:24 55.15 55.22 55.77 55.5 55.7 55.6 64.67 65.09 66.09 65.2 65.2 65.2
03/10/2019 05:06:25 55.28 55.38 55.77 55.5 55.7 55.6 64.83 65.1 66.09 65.2 65.2 65.2
03/10/2019 05:06:26 55.11 55.25 55.77 55.5 55.7 55.6 64.16 64.77 66.09 65.2 65.2 65.2
03/10/2019 05:06:27 55.35 55.39 55.77 55.5 55.7 55.6 65.18 65.12 66.09 65.1 65.2 65.2
03/10/2019 05:06:28 55.35 55.45 55.77 55.5 55.7 55.6 65.2 65.33 66.09 65.2 65.2 65.2
03/10/2019 05:06:29 55.51 55.56 55.77 55.5 55.7 55.6 65.36 65.55 66.09 65.1 65.2 65.2
03/10/2019 05:06:30 55.46 55.56 55.77 55.5 55.7 55.6 65.5 65.59 66.09 65.2 65.2 65.2
03/10/2019 05:06:31 55.51 55.69 55.77 55.5 55.7 55.6 65.49 65.9 66.09 65.2 65.2 65.2
03/10/2019 05:06:32 55.28 55.6 55.77 55.5 55.7 55.6 65.14 65.8 66.09 65.2 65.2 65.2
03/10/2019 05:06:33 55.34 55.38 55.69 55.5 55.7 55.6 65.67 65.6 65.99 65.2 65.2 65.2
03/10/2019 05:06:34 55.01 55.41 55.69 55.5 55.7 55.6 63.96 65.6 65.9 65.1 65.2 65.2
03/10/2019 05:06:35 55.36 55.37 55.69 55.5 55.7 55.6 65.01 65.09 65.9 65.1 65.2 65.2
03/10/2019 05:06:36 55.47 55.48 55.69 55.5 55.7 55.6 65.48 65.24 65.9 65.1 65.2 65.2
03/10/2019 05:06:37 54.98 55.41 55.69 55.5 55.7 55.6 64.33 65.24 65.9 65.1 65.2 65.2
03/10/2019 05:06:38 55.26 55.24 55.69 55.5 55.7 55.6 64.99 65.15 65.9 65.1 65.2 65.2
03/10/2019 05:06:39 55.41 55.44 55.69 55.5 55.7 55.6 65.13 65.29 65.9 65.1 65.2 65.2
03/10/2019 05:06:40 55.07 55.41 55.69 55.5 55.7 55.6 64.67 65.25 65.9 65.1 65.2 65.2
03/10/2019 05:06:41 55.27 55.34 55.69 55.5 55.7 55.6 64.62 64.96 65.9 65.1 65.2 65.2
03/10/2019 05:06:42 55.4 55.38 55.69 55.4 55.7 55.6 64.84 64.83 65.9 65.1 65.2 65.2
03/10/2019 05:06:43 55.65 55.6 55.69 55.4 55.7 55.6 65.28 65.28 65.9 65.1 65.2 65.2
03/10/2019 05:06:44 55.34 55.57 55.69 55.4 55.7 55.6 64.8 65.24 65.9 65.1 65.2 65.2
03/10/2019 05:06:45 55.23 55.44 55.69 55.4 55.7 55.6 64.76 64.99 65.9 65.1 65.2 65.2
03/10/2019 05:06:46 55.54 55.51 55.69 55.4 55.7 55.6 65.12 65.16 65.9 65.1 65.2 65.2
03/10/2019 05:06:47 56.33 56.08 56.08 55.4 55.7 55.6 65.64 65.64 65.9 65.1 65.2 65.2
03/10/2019 05:06:48 56.54 56.42 56.42 55.4 55.7 55.6 65.06 65.41 65.9 65.1 65.2 65.2
03/10/2019 05:06:49 56.04 56.48 56.48 55.4 55.7 55.6 65.08 65.5 65.9 65.1 65.2 65.2
03/10/2019 05:06:50 55.84 56.15 56.48 55.4 55.7 55.6 65.26 65.34 65.9 65.1 65.2 65.2
03/10/2019 05:06:51 55.47 55.95 56.48 55.4 55.7 55.6 64.28 65.14 65.9 65.1 65.2 65.2
03/10/2019 05:06:52 55.75 55.84 56.48 55.4 55.7 55.6 65.25 65.16 65.9 65.1 65.2 65.2
03/10/2019 05:06:53 55.53 55.75 56.48 55.4 55.7 55.6 65.03 65.23 65.9 65.1 65.2 65.2
03/10/2019 05:06:54 55.46 55.57 56.48 55.4 55.7 55.6 64.64 64.97 65.9 65.1 65.2 65.2
03/10/2019 05:06:55 55.57 55.67 56.48 55.4 55.7 55.6 65.04 65.14 65.9 65.1 65.2 65.2
03/10/2019 05:06:56 55.47 55.65 56.48 55.4 55.7 55.6 64.9 65.08 65.9 65.1 65.2 65.2
03/10/2019 05:06:57 55.56 55.63 56.48 55.4 55.7 55.6 65.94 65.71 65.9 65.1 65.2 65.2
03/10/2019 05:06:58 55.32 55.56 56.48 55.4 55.7 55.6 64.8 65.64 65.9 65.1 65.2 65.2
03/10/2019 05:06:59 55.01 55.46 56.48 55.4 55.7 55.6 64.25 65.3 65.9 65.1 65.2 65.2
03/10/2019 05:07:00 55.45 55.39 56.48 55.4 55.7 55.6 65.28 65.13 65.9 65.1 65.2 65.2
03/10/2019 05:07:01 55.56 55.54 56.48 55.4 55.7 55.6 65.56 65.44 65.8 65.1 65.2 65.2
03/10/2019 05:07:02 55.29 55.62 56.48 55.4 55.7 55.6 64.73 65.51 65.71 65.1 65.2 65.2
03/10/2019 05:07:03 55.62 55.55 56.48 55.4 55.7 55.6 65.58 65.43 65.71 65.1 65.2 65.2
03/10/2019 05:07:04 55.44 55.63 56.48 55.4 55.7 55.6 65.16 65.6 65.71 65.1 65.2 65.2
03/10/2019 05:07:05 55.23 55.49 56.48 55.4 55.7 55.6 65.01 65.3 65.71 65.1 65.2 65.2
03/10/2019 05:07:06 55.56 55.55 56.48 55.4 55.7 55.6 65.41 65.67 65.71 65.1 65.2 65.2
03/10/2019 05:07:07 55.16 55.39 56.48 55.4 55.7 55.6 64.53 65.09 65.71 65.1 65.2 65.2
03/10/2019 05:07:08 55.49 55.49 56.48 55.4 55.7 55.6 65.53 65.31 65.71 65.1 65.2 65.2
03/10/2019 05:07:09 55.16 55.47 56.48 55.4 55.7 55.6 65.07 65.46 65.71 65.1 65.2 65.2
03/10/2019 05:07:10 55.71 55.55 56.48 55.4 55.7 55.6 65.86 65.63 65.71 65.1 65.2 65.2
03/10/2019 05:07:11 55.04 55.54 56.48 55.4 55.7 55.6 64.18 65.56 65.71 65.1 65.2 65.2
03/10/2019 05:07:12 55.26 55.33 56.48 55.4 55.7 55.6 64.81 64.93 65.71 65.1 65.2 65.2
03/10/2019 05:07:13 55.47 55.43 56.48 55.4 55.7 55.6 65.61 65.59 65.71 65.1 65.2 65.2
03/10/2019 05:07:14 55.43 55.56 56.48 55.4 55.7 55.6 65.64 65.91 65.91 65.1 65.2 65.2
03/10/2019 05:07:15 55.11 55.46 56.48 55.4 55.7 55.6 64.57 65.55 65.91 65.1 65.2 65.2
03/10/2019 05:07:16 55.32 55.33 56.48 55.4 55.7 55.6 65.69 65.62 65.91 65.1 65.2 65.2
03/10/2019 05:07:17 55.32 55.52 56.48 55.4 55.7 55.6 65.7 66.13 66.13 65.1 65.2 65.2
03/10/2019 05:07:18 55.27 55.4 56.48 55.4 55.7 55.6 65.02 65.64 66.13 65.1 65.2 65.2
03/10/2019 05:07:19 55.2 55.33 56.15 55.4 55.7 55.6 65.1 65.33 66.13 65.1 65.2 65.2
03/10/2019 05:07:20 55.16 55.3 55.95 55.4 55.7 55.6 64.86 65.27 66.13 65.1 65.2 65.2
03/10/2019 05:07:21 55.06 55.22 55.84 55.4 55.7 55.6 64.75 64.99 66.13 65.1 65.2 65.2
03/10/2019 05:07:22 55.24 55.24 55.75 55.4 55.7 55.6 64.89 65.04 66.13 65.1 65.2 65.2
03/10/2019 05:07:23 55.48 55.52 55.67 55.4 55.7 55.6 65.29 65.34 66.13 65.1 65.2 65.2
03/10/2019 05:07:24 55.86 55.76 55.76 55.4 55.7 55.6 66.64 66.32 66.32 65.1 65.2 65.2
03/10/2019 05:07:25 54.93 55.69 55.76 55.4 55.7 55.6 64.44 66.15 66.32 65.1 65.2 65.2
03/10/2019 05:07:26 55.42 55.48 55.76 55.4 55.7 55.6 64.87 65.31 66.32 65.1 65.2 65.2
03/10/2019 05:07:27 55.4 55.51 55.76 55.4 55.7 55.6 65.31 65.48 66.32 65.1 65.2 65.2
03/10/2019 05:07:28 55.75 55.69 55.76 55.4 55.7 55.6 65.72 65.67 66.32 65.1 65.2 65.2
03/10/2019 05:07:29 55.2 55.58 55.76 55.4 55.7 55.6 64.69 65.53 66.32 65.1 65.2 65.2
03/10/2019 05:07:30 55.51 55.52 55.76 55.4 55.7 55.6 65.3 65.5 66.32 65.1 65.2 65.2
03/10/2019 05:07:31 55.65 55.69 55.76 55.4 55.7 55.6 65.31 65.5 66.32 65.1 65.2 65.2
03/10/2019 05:07:32 55.78 55.82 55.82 55.4 55.7 55.6 65.75 65.77 66.32 65.1 65.2 65.2
03/10/2019 05:07:33 55.5 55.74 55.82 55.4 55.7 55.6 65.04 65.68 66.32 65.1 65.2 65.2
03/10/2019 05:07:34 55.06 55.62 55.82 55.4 55.7 55.6 64.76 65.46 66.32 65.1 65.2 65.2
03/10/2019 05:07:35 55.15 55.24 55.82 55.4 55.7 55.6 66.19 66.17 66.32 65.1 65.2 65.2
03/10/2019 05:07:36 55.18 55.26 55.82 55.4 55.7 55.6 65.48 66.09 66.32 65.1 65.2 65.2
03/10/2019 05:07:37 55.3 55.43 55.82 55.4 55.7 55.6 65.08 65.92 66.32 65.1 65.2 65.2
03/10/2019 05:07:38 55.36 55.38 55.82 55.4 55.7 55.6 64.93 65.34 66.32 65.1 65.2 65.2
03/10/2019 05:07:39 55.82 55.72 55.82 55.4 55.7 55.6 65.8 65.84 66.32 65.1 65.2 65.2
03/10/2019 05:07:40 55.41 55.63 55.82 55.4 55.7 55.6 65.32 65.52 66.32 65.1 65.2 65.2
03/10/2019 05:07:41 55.37 55.48 55.82 55.4 55.7 55.6 65.38 65.51 66.32 65.1 65.2 65.2
03/10/2019 05:07:42 55.5 55.56 55.82 55.4 55.7 55.6 65.42 65.81 66.32 65.1 65.2 65.2
03/10/2019 05:07:43 55.53 55.57 55.82 55.4 55.7 55.6 65.27 65.48 66.32 65.1 65.2 65.2
03/10/2019 05:07:44 55.7 55.76 55.82 55.4 55.7 55.6 65.76 65.82 66.32 65.1 65.2 65.2
03/10/2019 05:07:45 55.52 55.87 55.87 55.4 55.7 55.6 65.88 66.21 66.32 65.1 65.2 65.2
03/10/2019 05:07:46 55.34 55.54 55.87 55.4 55.7 55.6 65.43 65.9 66.32 65.1 65.2 65.2
03/10/2019 05:07:47 55.23 55.44 55.87 55.4 55.7 55.6 64.83 65.53 66.32 65.1 65.2 65.2
03/10/2019 05:07:48 55.61 55.52 55.87 55.4 55.7 55.6 65.5 65.45 66.32 65.1 65.2 65.2
03/10/2019 05:07:49 55.15 55.57 55.87 55.4 55.7 55.6 64.71 65.49 66.32 65.1 65.2 65.2
03/10/2019 05:07:50 55.3 55.38 55.87 55.4 55.7 55.6 65.29 65.32 66.32 65.1 65.2 65.2
03/10/2019 05:07:51 55.12 55.3 55.87 55.4 55.7 55.6 64.57 65.19 66.32 65.1 65.2 65.2
03/10/2019 05:07:52 55.26 55.3 55.87 55.4 55.7 55.6 64.78 64.92 66.32 65.1 65.2 65.2
03/10/2019 05:07:53 55.28 55.33 55.87 55.4 55.7 55.6 65.11 65.24 66.32 65.1 65.2 65.2
03/10/2019 05:07:54 55.43 55.47 55.87 55.4 55.7 55.6 64.97 65.15 66.21 65.1 65.2 65.2
03/10/2019 05:07:55 55.18 55.42 55.87 55.4 55.7 55.6 65.07 65.23 66.21 65.1 65.2 65.2
03/10/2019 05:07:56 55.74 55.63 55.87 55.4 55.7 55.6 65.71 65.65 66.21 65.1 65.2 65.2
03/10/2019 05:07:57 55.04 55.53 55.87 55.4 55.7 55.6 65.06 65.37 66.21 65.1 65.2 65.2
03/10/2019 05:07:58 55.3 55.39 55.87 55.4 55.7 55.6 64.6 65.22 66.21 65.1 65.2 65.2
03/10/2019 05:07:59 55.61 55.55 55.87 55.4 55.7 55.6 65.85 65.55 66.21 65.1 65.2 65.2
03/10/2019 05:08:00 55.22 55.53 55.87 55.4 55.7 55.6 64.81 65.57 66.21 65.1 65.2 65.2
03/10/2019 05:08:01 55.52 55.51 55.87 55.4 55.7 55.6 65.02 65.17 66.21 65.1 65.2 65.2
03/10/2019 05:08:02 55.36 55.52 55.87 55.4 55.7 55.6 65.23 65.42 66.21 65.1 65.2 65.2
03/10/2019 05:08:03 55.24 55.51 55.87 55.4 55.7 55.6 64.25 65.29 66.21 65.1 65.2 65.2
03/10/2019 05:08:04 55.06 55.31 55.87 55.4 55.7 55.6 64.65 64.96 66.21 65.1 65.2 65.2
03/10/2019 05:08:05 55.4 55.35 55.87 55.4 55.7 55.6 65.18 65.12 66.21 65.1 65.2 65.2
03/10/2019 05:08:06 55.25 55.39 55.87 55.4 55.6 55.6 64.78 65.08 66.21 65.1 65.2 65.2
03/10/2019 05:08:07 55.07 55.31 55.87 55.4 55.6 55.6 63.9 64.9 66.21 65.1 65.2 65.2
03/10/2019 05:08:08 55.58 55.49 55.87 55.4 55.6 55.6 65.44 65.13 66.21 65.1 65.2 65.2
03/10/2019 05:08:09 55.44 55.58 55.87 55.4 55.6 55.6 65.25 65.36 66.21 65.1 65.2 65.2
03/10/2019 05:08:10 55.46 55.54 55.87 55.4 55.6 55.6 65.16 65.53 66.21 65.1 65.2 65.2
03/10/2019 05:08:11 55.41 55.51 55.87 55.4 55.6 55.6 64.46 65.16 66.21 65.1 65.2 65.2
03/10/2019 05:08:12 55.77 55.69 55.87 55.4 55.6 55.6 65.57 65.37 66.21 65.1 65.2 65.2
03/10/2019 05:08:13 55.84 55.91 55.91 55.4 55.7 55.6 65.44 65.71 66.21 65.1 65.2 65.2
03/10/2019 05:08:14 55.81 55.87 55.91 55.4 55.7 55.6 65.39 65.62 66.21 65.1 65.2 65.2
03/10/2019 05:08:15 56.11 56.04 56.04 55.4 55.7 55.6 66.04 65.92 65.92 65.1 65.2 65.2
03/10/2019 05:08:16 55.78 56.07 56.07 55.4 55.6 55.6 66.13 66.27 66.27 65.1 65.2 65.2
03/10/2019 05:08:17 55.59 55.89 56.07 55.4 55.6 55.6 65.45 66.11 66.27 65.1 65.2 65.2
03/10/2019 05:08:18 55.68 55.8 56.07 55.4 55.6 55.6 65.12 65.95 66.27 65.1 65.2 65.2
03/10/2019 05:08:19 55.4 55.71 56.07 55.4 55.6 55.6 65.03 65.43 66.27 65.1 65.2 65.2
03/10/2019 05:08:20 55.37 55.54 56.07 55.4 55.6 55.6 65.51 65.73 66.27 65.1 65.2 65.2
03/10/2019 05:08:21 55.58 55.66 56.07 55.4 55.6 55.6 64.92 65.5 66.27 65.1 65.2 65.2
03/10/2019 05:08:22 55.34 55.58 56.07 55.4 55.6 55.6 64.99 65.31 66.27 65.1 65.2 65.2
03/10/2019 05:08:23 55.29 55.45 56.07 55.4 55.6 55.6 64.67 65.07 66.27 65.1 65.2 65.2
03/10/2019 05:08:24 55.37 55.52 56.07 55.4 55.6 55.6 65.22 65.25 66.27 65.1 65.2 65.2
03/10/2019 05:08:25 55.63 55.66 56.07 55.4 55.6 55.6 65.75 65.74 66.27 65.1 65.2 65.2
03/10/2019 05:08:26 55.63 55.68 56.07 55.4 55.6 55.6 66.2 65.98 66.27 65.1 65.2 65.2
03/10/2019 05:08:27 55.52 55.58 56.07 55.4 55.6 55.6 65.61 65.88 66.27 65.1 65.2 65.2
03/10/2019 05:08:28 55.38 55.62 56.07 55.4 55.6 55.6 65.19 65.87 66.27 65.1 65.2 65.2
03/10/2019 05:08:29 55.43 55.57 56.07 55.4 55.6 55.6 65.28 65.49 66.27 65.1 65.2 65.2
03/10/2019 05:08:30 55 55.49 56.07 55.4 55.6 55.6 64.33 65.41 66.27 65.1 65.2 65.2
03/10/2019 05:08:31 55.25 55.31 56.07 55.4 55.6 55.6 64.72 64.86 66.27 65.1 65.2 65.2
03/10/2019 05:08:32 55.02 55.2 56.07 55.4 55.6 55.6 64.31 64.72 66.27 65.1 65.2 65.2
03/10/2019 05:08:33 55.28 55.28 56.07 55.4 55.6 55.6 65.14 64.99 66.27 65.1 65.2 65.2
03/10/2019 05:08:34 54.93 55.32 56.07 55.4 55.6 55.6 64.42 64.96 66.27 65.1 65.2 65.2
03/10/2019 05:08:35 55.69 55.5 56.07 55.4 55.6 55.6 66.06 65.71 66.27 65.1 65.2 65.2
03/10/2019 05:08:36 55.48 55.55 56.07 55.4 55.6 55.6 66.01 66.04 66.27 65.1 65.2 65.2
03/10/2019 05:08:37 55.19 55.55 56.07 55.4 55.6 55.6 64.68 65.98 66.27 65.1 65.2 65.2
03/10/2019 05:08:38 55.84 55.68 56.07 55.4 55.6 55.6 66.03 65.86 66.27 65.1 65.2 65.2
03/10/2019 05:08:39 55.11 55.68 56.07 55.4 55.6 55.6 64.82 65.83 66.27 65.1 65.2 65.2
03/10/2019 05:08:40 55.57 55.57 56.07 55.4 55.6 55.6 65.1 65.43 66.27 65.1 65.2 65.2
03/10/2019 05:08:41 55.06 55.53 56.07 55.4 55.6 55.6 65.31 65.45 66.27 65.1 65.2 65.2
03/10/2019 05:08:42 55.45 55.46 56.07 55.4 55.6 55.6 65.56 65.72 66.27 65.1 65.2 65.2
03/10/2019 05:08:43 55.24 55.55 56.07 55.4 55.6 55.6 65.07 65.54 66.27 65.1 65.2 65.2
03/10/2019 05:08:44 54.97 55.23 56.07 55.4 55.6 55.6 65.4 65.38 66.27 65.1 65.2 65.2
03/10/2019 05:08:45 55.22 55.29 56.07 55.4 55.6 55.6 65.09 65.31 66.27 65.2 65.2 65.2
03/10/2019 05:08:46 55.31 55.36 55.89 55.4 55.6 55.6 65.39 65.51 66.11 65.2 65.2 65.2
03/10/2019 05:08:47 55.23 55.36 55.8 55.4 55.6 55.6 65.13 65.37 66.04 65.2 65.2 65.2
03/10/2019 05:08:48 55.26 55.36 55.71 55.4 55.6 55.6 65.3 65.42 66.04 65.2 65.2 65.2
03/10/2019 05:08:49 55.46 55.46 55.68 55.4 55.6 55.6 65.31 65.5 66.04 65.2 65.2 65.2
03/10/2019 05:08:50 55 55.34 55.68 55.4 55.6 55.6 64.28 65.27 66.04 65.2 65.2 65.2
03/10/2019 05:08:51 55.25 55.31 55.68 55.4 55.6 55.6 65.43 65.28 66.04 65.2 65.2 65.2
03/10/2019 05:08:52 55.64 55.67 55.68 55.4 55.6 55.6 65.99 66.16 66.16 65.2 65.2 65.2
03/10/2019 05:08:53 55.38 55.46 55.68 55.4 55.6 55.6 65.15 65.52 66.16 65.2 65.2 65.2
03/10/2019 05:08:54 55.82 55.73 55.73 55.4 55.6 55.6 66.19 66.06 66.16 65.2 65.2 65.2
03/10/2019 05:08:55 55.58 55.71 55.73 55.4 55.6 55.6 65.44 65.88 66.16 65.2 65.2 65.2
03/10/2019 05:08:56 55.2 55.67 55.73 55.4 55.6 55.6 64.92 65.72 66.16 65.2 65.2 65.2
03/10/2019 05:08:57 55.49 55.5 55.73 55.4 55.6 55.6 64.83 65.43 66.16 65.2 65.2 65.2
03/10/2019 05:08:58 55.09 55.5 55.73 55.4 55.6 55.6 64.37 65.1 66.16 65.2 65.2 65.2
03/10/2019 05:08:59 54.91 55.29 55.73 55.4 55.6 55.6 64.62 64.87 66.16 65.2 65.2 65.2
03/10/2019 05:09:00 55.34 55.28 55.73 55.4 55.6 55.6 65 65.1 66.16 65.2 65.2 65.2
03/10/2019 05:09:01 55.07 55.36 55.73 55.4 55.6 55.6 64.69 65.06 66.16 65.2 65.2 65.2
03/10/2019 05:09:02 55.1 55.19 55.73 55.4 55.6 55.6 64.84 65 66.16 65.2 65.2 65.2
03/10/2019 05:09:03 55.36 55.44 55.73 55.4 55.6 55.6 64.76 65.18 66.16 65.2 65.2 65.2
03/10/2019 05:09:04 55.29 55.36 55.73 55.4 55.6 55.6 65.24 65.28 66.16 65.2 65.2 65.2
03/10/2019 05:09:05 55.28 55.35 55.73 55.4 55.6 55.6 65.45 65.43 66.16 65.2 65.2 65.2
03/10/2019 05:09:06 55.27 55.49 55.73 55.4 55.6 55.6 65.06 65.61 66.16 65.2 65.2 65.2
03/10/2019 05:09:07 55.7 55.6 55.73 55.4 55.6 55.6 66.17 65.99 66.16 65.2 65.2 65.2
03/10/2019 05:09:08 55.24 55.58 55.73 55.4 55.6 55.6 64.87 65.96 66.16 65.2 65.2 65.2
03/10/2019 05:09:09 55.14 55.41 55.73 55.4 55.6 55.6 64.69 65.52 66.16 65.2 65.2 65.2
03/10/2019 05:09:10 55.37 55.43 55.73 55.4 55.6 55.6 64.92 65.2 66.16 65.2 65.2 65.2
03/10/2019 05:09:11 55.2 55.34 55.73 55.4 55.6 55.6 64.88 64.98 66.16 65.2 65.2 65.2
03/10/2019 05:09:12 55.33 55.53 55.73 55.4 55.6 55.6 65.05 65.5 66.16 65.2 65.2 65.2
03/10/2019 05:09:13 55.56 55.54 55.73 55.4 55.6 55.6 65.31 65.33 66.16 65.2 65.2 65.2
03/10/2019 05:09:14 55.3 55.44 55.73 55.4 55.6 55.6 64.97 65.15 66.16 65.2 65.2 65.2
03/10/2019 05:09:15 55.05 55.49 55.73 55.4 55.6 55.6 64.43 65.39 66.16 65.2 65.2 65.2
03/10/2019 05:09:16 55.17 55.27 55.73 55.4 55.6 55.6 65 64.94 66.16 65.2 65.2 65.2
03/10/2019 05:09:17 55.12 55.26 55.73 55.4 55.6 55.6 64.78 65.09 66.16 65.2 65.2 65.2
03/10/2019 05:09:18 55.22 55.28 55.73 55.4 55.6 55.6 64.65 65 66.16 65.2 65.2 65.2
03/10/2019 05:09:19 55.16 55.29 55.73 55.4 55.6 55.6 64.81 65.04 66.16 65.2 65.2 65.2
03/10/2019 05:09:20 54.8 55.13 55.73 55.4 55.6 55.6 63.8 64.7 66.16 65.2 65.2 65.2
03/10/2019 05:09:21 55.53 55.37 55.73 55.4 55.6 55.6 65.18 64.96 66.16 65.2 65.2 65.2
03/10/2019 05:09:22 55.3 55.44 55.73 55.4 55.6 55.6 65.1 65.28 66.06 65.2 65.2 65.2
03/10/2019 05:09:23 55.18 55.34 55.73 55.4 55.6 55.6 65.09 65.21 66.06 65.2 65.2 65.2
03/10/2019 05:09:24 55.58 55.49 55.71 55.4 55.6 55.6 65.72 65.57 65.99 65.2 65.2 65.2
03/10/2019 05:09:25 55.31 55.47 55.67 55.4 55.6 55.6 64.59 65.46 65.99 65.2 65.2 65.2
03/10/2019 05:09:26 55.48 55.52 55.6 55.4 55.6 55.6 65.53 65.46 65.99 65.2 65.2 65.2
03/10/2019 05:09:27 55.02 55.51 55.6 55.4 55.6 55.6 64.3 65.42 65.99 65.2 65.2 65.2
03/10/2019 05:09:28 55.11 55.3 55.6 55.4 55.6 55.6 64.2 64.82 65.99 65.2 65.2 65.2
03/10/2019 05:09:29 55.35 55.36 55.6 55.4 55.6 55.6 65.12 64.97 65.99 65.2 65.2 65.2
03/10/2019 05:09:30 55.39 55.44 55.6 55.4 55.6 55.6 65.36 65.35 65.99 65.2 65.2 65.2
03/10/2019 05:09:31 55.65 55.66 55.66 55.4 55.6 55.6 65.16 65.42 65.99 65.2 65.2 65.2
03/10/2019 05:09:32 55.43 55.65 55.66 55.4 55.6 55.6 65.53 65.49 65.99 65.2 65.2 65.2
03/10/2019 05:09:33 55.26 55.49 55.66 55.4 55.6 55.6 64.73 65.47 65.99 65.2 65.2 65.2
03/10/2019 05:09:34 55.46 55.53 55.66 55.4 55.6 55.6 65.84 65.68 65.99 65.2 65.2 65.2
03/10/2019 05:09:35 55.34 55.49 55.66 55.4 55.6 55.6 64.82 65.44 65.99 65.2 65.2 65.2
03/10/2019 05:09:36 55.7 55.7 55.7 55.4 55.6 55.6 66.19 66 66 65.2 65.2 65.2
03/10/2019 05:09:37 55.34 55.75 55.75 55.4 55.6 55.6 65.02 66.03 66.03 65.2 65.2 65.2
03/10/2019 05:09:38 54.91 55.49 55.75 55.4 55.6 55.6 64.5 65.49 66.03 65.2 65.2 65.2
03/10/2019 05:09:39 55.67 55.5 55.75 55.4 55.6 55.6 65.74 65.65 66.03 65.2 65.2 65.2
03/10/2019 05:09:40 55.67 55.58 55.75 55.4 55.6 55.6 65.5 65.5 66.03 65.2 65.2 65.2
03/10/2019 05:09:41 55.19 55.63 55.75 55.4 55.6 55.6 64.01 65.35 66.03 65.2 65.2 65.2
03/10/2019 05:09:42 55.44 55.45 55.75 55.4 55.6 55.6 64.88 64.89 66.03 65.2 65.2 65.2
03/10/2019 05:09:43 55.4 55.47 55.75 55.4 55.6 55.6 65.08 65.07 66.03 65.2 65.2 65.2
03/10/2019 05:09:44 55.59 55.6 55.75 55.4 55.6 55.6 65.62 65.52 66.03 65.2 65.2 65.2
03/10/2019 05:09:45 55.68 55.71 55.75 55.4 55.6 55.6 65.48 65.78 66.03 65.2 65.2 65.2
03/10/2019 05:09:46 55.57 55.69 55.75 55.4 55.6 55.6 65.26 65.66 66.03 65.2 65.2 65.2
03/10/2019 05:09:47 55.81 55.79 55.79 55.4 55.6 55.6 65.71 65.73 66.03 65.2 65.2 65.2
03/10/2019 05:09:48 56.65 56.48 56.48 55.5 55.6 55.6 66.04 66.15 66.15 65.2 65.2 65.2
03/10/2019 05:09:49 56.18 56.57 56.57 55.5 55.6 55.6 65.24 66.23 66.23 65.2 65.2 65.2
03/10/2019 05:09:50 55.56 56.24 56.57 55.5 55.6 55.6 64.91 65.57 66.23 65.2 65.2 65.2
03/10/2019 05:09:51 55.61 55.95 56.57 55.5 55.6 55.6 65.2 65.49 66.23 65.2 65.2 65.2
03/10/2019 05:09:52 55.58 55.77 56.57 55.5 55.6 55.6 65.31 65.42 66.23 65.2 65.2 65.2
03/10/2019 05:09:53 55.9 55.88 56.57 55.5 55.6 55.6 65.84 65.84 66.23 65.2 65.2 65.2
03/10/2019 05:09:54 55.53 55.88 56.57 55.5 55.6 55.6 65.03 65.8 66.23 65.2 65.2 65.2
03/10/2019 05:09:55 55.51 55.74 56.57 55.5 55.6 55.6 65.67 65.66 66.23 65.2 65.2 65.2
03/10/2019 05:09:56 55.21 55.62 56.57 55.5 55.6 55.6 64.89 65.62 66.23 65.2 65.2 65.2
03/10/2019 05:09:57 55.05 55.48 56.57 55.5 55.6 55.6 64.41 65.36 66.23 65.2 65.2 65.2
03/10/2019 05:09:58 55.85 55.63 56.57 55.5 55.6 55.6 65.86 65.55 66.23 65.2 65.2 65.2
03/10/2019 05:09:59 55.71 55.76 56.57 55.5 55.6 55.6 66.06 66.08 66.23 65.2 65.2 65.2
03/10/2019 05:10:00 55.15 55.75 56.57 55.5 55.6 55.6 64.32 66.02 66.23 65.2 65.2 65.2
03/10/2019 05:10:01 55.67 55.67 56.57 55.5 55.6 55.6 65.77 65.58 66.23 65.2 65.2 65.2
03/10/2019 05:10:02 55.42 55.55 56.57 55.5 55.6 55.6 64.78 65.5 66.23 65.2 65.2 65.2
03/10/2019 05:10:03 55.4 55.56 56.57 55.5 55.6 55.6 65.06 65.3 66.23 65.2 65.2 65.2
03/10/2019 05:10:04 55 55.47 56.57 55.5 55.6 55.6 64.55 65.14 66.23 65.2 65.2 65.2
03/10/2019 05:10:05 55.03 55.2 56.57 55.5 55.6 55.6 64.54 64.85 66.23 65.2 65.2 65.2
03/10/2019 05:10:06 55.5 55.43 56.57 55.5 55.6 55.6 65.38 65.2 66.23 65.2 65.2 65.2
03/10/2019 05:10:07 55.49 55.53 56.57 55.5 55.6 55.6 65.61 65.65 66.23 65.2 65.2 65.2
03/10/2019 05:10:08 55.07 55.52 56.57 55.5 55.6 55.6 64.34 65.6 66.23 65.2 65.2 65.2
03/10/2019 05:10:09 55.43 55.48 56.57 55.5 55.6 55.6 65.42 65.48 66.23 65.2 65.2 65.2
03/10/2019 05:10:10 55.32 55.49 56.57 55.5 55.6 55.6 65.07 65.51 66.23 65.2 65.2 65.2
03/10/2019 05:10:11 55.2 55.43 56.57 55.5 55.6 55.6 65.04 65.33 66.23 65.2 65.2 65.2
03/10/2019 05:10:12 55.31 55.38 56.57 55.5 55.6 55.6 64.89 65.27 66.23 65.2 65.2 65.2
03/10/2019 05:10:13 55.44 55.43 56.57 55.5 55.6 55.6 65.26 65.25 66.23 65.2 65.2 65.2
03/10/2019 05:10:14 55.54 55.58 56.57 55.5 55.6 55.6 65.64 65.59 66.23 65.2 65.2 65.2
03/10/2019 05:10:15 55.29 55.5 56.57 55.5 55.6 55.6 64.83 65.42 66.23 65.2 65.2 65.2
03/10/2019 05:10:16 55.26 55.39 56.57 55.5 55.6 55.6 64.85 65.06 66.23 65.2 65.2 65.2
03/10/2019 05:10:17 55.38 55.42 56.57 55.5 55.6 55.6 64.69 65.17 66.23 65.2 65.2 65.2
03/10/2019 05:10:18 55.48 55.59 56.57 55.5 55.6 55.6 64.79 65.05 66.23 65.2 65.2 65.2
03/10/2019 05:10:19 55.51 55.54 56.24 55.5 55.6 55.6 64.99 65.16 66.08 65.2 65.2 65.2
03/10/2019 05:10:20 55.56 55.63 55.95 55.5 55.6 55.6 64.63 64.95 66.08 65.2 65.2 65.2
03/10/2019 05:10:21 56.06 55.95 55.95 55.5 55.6 55.6 66.04 65.72 66.08 65.2 65.2 65.2
03/10/2019 05:10:22 55.6 55.9 55.95 55.5 55.6 55.6 65.11 65.62 66.08 65.2 65.2 65.2
03/10/2019 05:10:23 55.33 55.69 55.95 55.5 55.6 55.6 64.89 65.29 66.08 65.2 65.2 65.2
03/10/2019 05:10:24 55.4 55.61 55.95 55.5 55.6 55.6 65.11 65.38 66.08 65.2 65.2 65.2
03/10/2019 05:10:25 55.53 55.68 55.95 55.5 55.6 55.6 65.32 65.56 66.08 65.2 65.2 65.2
03/10/2019 05:10:26 55.56 55.56 55.95 55.5 55.6 55.6 64.89 65.16 66.08 65.2 65.2 65.2
03/10/2019 05:10:27 55.68 55.77 55.95 55.5 55.6 55.6 65.4 65.53 66.08 65.2 65.2 65.2
03/10/2019 05:10:28 55.21 55.61 55.95 55.5 55.6 55.6 64.6 65.26 66.08 65.2 65.2 65.2
03/10/2019 05:10:29 55.41 55.53 55.95 55.5 55.6 55.6 65.17 65.31 66.02 65.2 65.2 65.2
03/10/2019 05:10:30 55.59 55.61 55.95 55.5 55.6 55.6 65.43 65.37 65.72 65.2 65.2 65.2
03/10/2019 05:10:31 55.42 55.65 55.95 55.5 55.6 55.6 65.15 65.51 65.72 65.2 65.2 65.2
03/10/2019 05:10:32 55.57 55.63 55.95 55.5 55.6 55.6 65.29 65.54 65.72 65.2 65.2 65.2
03/10/2019 05:10:33 55.43 55.53 55.95 55.5 55.6 55.6 65.02 65.21 65.72 65.2 65.2 65.2
03/10/2019 05:10:34 55.39 55.55 55.95 55.4 55.6 55.6 65.2 65.35 65.72 65.2 65.2 65.2
03/10/2019 05:10:35 55.58 55.63 55.95 55.4 55.6 55.6 65.58 65.65 65.72 65.2 65.2 65.2
03/10/2019 05:10:36 55.13 55.59 55.95 55.4 55.6 55.6 64.82 65.59 65.72 65.2 65.2 65.2
03/10/2019 05:10:37 55.4 55.44 55.95 55.4 55.6 55.6 65.41 65.45 65.72 65.2 65.2 65.2
03/10/2019 05:10:38 55.27 55.46 55.95 55.4 55.6 55.6 65.24 65.52 65.72 65.2 65.2 65.2
03/10/2019 05:10:39 55.13 55.33 55.95 55.4 55.6 55.6 64.78 65.21 65.72 65.2 65.2 65.2
03/10/2019 05:10:40 55.26 55.3 55.95 55.4 55.6 55.6 64.56 65.14 65.72 65.2 65.2 65.2
03/10/2019 05:10:41 55.64 55.59 55.95 55.4 55.6 55.6 65.7 65.56 65.72 65.2 65.2 65.2
03/10/2019 05:10:42 55.01 55.57 55.95 55.4 55.6 55.6 64.52 65.61 65.72 65.1 65.2 65.2
03/10/2019 05:10:43 55.4 55.36 55.95 55.4 55.6 55.6 65.23 65.16 65.72 65.1 65.2 65.2
03/10/2019 05:10:44 55.57 55.54 55.95 55.4 55.6 55.6 65.24 65.47 65.72 65.1 65.2 65.2
03/10/2019 05:10:45 55.68 55.69 55.95 55.4 55.6 55.6 64.95 65.18 65.72 65.1 65.2 65.2
03/10/2019 05:10:46 55.32 55.67 55.95 55.4 55.6 55.6 64.65 65.16 65.72 65.1 65.2 65.2
03/10/2019 05:10:47 55.93 55.87 55.95 55.4 55.6 55.6 65.23 65.18 65.72 65.1 65.2 65.2
03/10/2019 05:10:48 55.9 55.94 55.95 55.4 55.6 55.6 64.75 65.35 65.72 65.1 65.2 65.2
03/10/2019 05:10:49 56.22 56.13 56.13 55.4 55.6 55.6 65.9 65.65 65.72 65.1 65.2 65.2
03/10/2019 05:10:50 55.91 56.11 56.13 55.4 55.6 55.6 65.51 65.7 65.72 65.1 65.2 65.2
03/10/2019 05:10:51 56.19 56.2 56.2 55.4 55.6 55.6 65.79 65.97 65.97 65.2 65.2 65.2
03/10/2019 05:10:52 55.91 56.13 56.2 55.4 55.6 55.6 65.57 65.75 65.97 65.2 65.2 65.2
03/10/2019 05:10:53 55.68 56.02 56.2 55.4 55.6 55.6 65.45 65.7 65.97 65.2 65.2 65.2
03/10/2019 05:10:54 55.58 55.84 56.2 55.4 55.6 55.6 64.74 65.51 65.97 65.2 65.2 65.2
03/10/2019 05:10:55 56.01 55.94 56.2 55.4 55.6 55.6 65.69 65.53 65.97 65.2 65.2 65.2
03/10/2019 05:10:56 55.66 55.91 56.2 55.4 55.6 55.6 65.09 65.57 65.97 65.2 65.2 65.2
03/10/2019 05:10:57 55.92 56.07 56.2 55.4 55.6 55.6 65.41 65.87 65.97 65.2 65.2 65.2
03/10/2019 05:10:58 55.83 55.9 56.2 55.4 55.6 55.6 64.71 65.24 65.97 65.2 65.2 65.2
03/10/2019 05:10:59 56.17 56.07 56.2 55.4 55.6 55.6 65.49 65.34 65.97 65.2 65.2 65.2
03/10/2019 05:11:00 55.67 56 56.2 55.4 55.6 55.6 65.07 65.43 65.97 65.2 65.2 65.2
03/10/2019 05:11:01 55.85 55.98 56.2 55.4 55.6 55.6 65.73 65.7 65.97 65.2 65.2 65.2
03/10/2019 05:11:02 56.04 56.01 56.2 55.4 55.6 55.6 65.91 65.88 65.97 65.2 65.2 65.2
03/10/2019 05:11:03 56 55.99 56.2 55.4 55.6 55.6 65.62 65.72 65.97 65.2 65.2 65.2
03/10/2019 05:11:04 55.63 56.02 56.2 55.4 55.6 55.6 65.28 65.97 65.97 65.2 65.2 65.2
03/10/2019 05:11:05 55.53 55.76 56.2 55.4 55.6 55.6 64.91 65.37 65.97 65.2 65.2 65.2
03/10/2019 05:11:06 55.45 55.68 56.2 55.4 55.6 55.6 65.16 65.2 65.97 65.2 65.2 65.2
03/10/2019 05:11:07 55.36 55.54 56.2 55.4 55.6 55.6 64.59 65.21 65.97 65.2 65.2 65.2
03/10/2019 05:11:08 55.87 55.72 56.2 55.4 55.6 55.6 65.54 65.39 65.97 65.2 65.2 65.2
03/10/2019 05:11:09 55.56 55.74 56.2 55.4 55.6 55.6 64.84 65.5 65.97 65.2 65.2 65.2
03/10/2019 05:11:10 55.4 55.63 56.2 55.4 55.6 55.6 64.22 64.98 65.97 65.2 65.2 65.2
03/10/2019 05:11:11 55.6 55.6 56.2 55.4 55.6 55.6 65.1 64.98 65.97 65.2 65.2 65.2
03/10/2019 05:11:12 55.78 55.71 56.2 55.4 55.6 55.6 65.57 65.41 65.97 65.2 65.2 65.2
03/10/2019 05:11:13 55.56 55.74 56.2 55.4 55.6 55.6 65.23 65.4 65.97 65.2 65.2 65.2
03/10/2019 05:11:14 55.96 55.88 56.2 55.4 55.6 55.6 65.95 65.81 65.97 65.2 65.2 65.2
03/10/2019 05:11:15 55.51 55.89 56.2 55.4 55.6 55.6 64.93 65.89 65.97 65.2 65.2 65.2
03/10/2019 05:11:16 55.49 55.69 56.2 55.4 55.6 55.6 64.76 65.27 65.97 65.2 65.2 65.2
03/10/2019 05:11:17 55.69 55.67 56.2 55.4 55.6 55.6 65.07 65.28 65.97 65.2 65.2 65.2
03/10/2019 05:11:18 55.56 55.67 56.2 55.4 55.6 55.6 65.04 65.15 65.97 65.2 65.2 65.2
03/10/2019 05:11:19 55.81 55.86 56.2 55.4 55.6 55.6 64.75 65.14 65.97 65.2 65.2 65.2
03/10/2019 05:11:20 56.17 56.05 56.2 55.5 55.6 55.6 65.36 65.55 65.97 65.2 65.2 65.2
03/10/2019 05:11:21 55.98 56.04 56.13 55.5 55.6 55.6 64.91 65.21 65.97 65.2 65.2 65.2
03/10/2019 05:11:22 55.96 56.15 56.15 55.5 55.6 55.6 65.45 65.47 65.97 65.2 65.2 65.2
03/10/2019 05:11:23 56.24 56.2 56.2 55.5 55.6 55.6 65.96 65.91 65.97 65.2 65.2 65.2
03/10/2019 05:11:24 56 56.18 56.2 55.5 55.6 55.6 65.09 65.7 65.97 65.2 65.2 65.2
03/10/2019 05:11:25 55.92 56.09 56.2 55.5 55.6 55.6 65.01 65.43 65.97 65.2 65.2 65.2
03/10/2019 05:11:26 56.18 56.13 56.2 55.5 55.6 55.6 65.56 65.49 65.97 65.2 65.2 65.2
03/10/2019 05:11:27 55.76 56.23 56.23 55.5 55.6 55.6 65.08 65.78 65.97 65.2 65.2 65.2
03/10/2019 05:11:28 56.22 56.1 56.23 55.5 55.6 55.6 65.41 65.83 65.97 65.2 65.2 65.2
03/10/2019 05:11:29 55.87 56.1 56.23 55.5 55.6 55.6 65.02 65.32 65.97 65.2 65.2 65.2
03/10/2019 05:11:30 55.85 56.02 56.23 55.5 55.6 55.6 64.46 65.16 65.97 65.2 65.2 65.2
03/10/2019 05:11:31 56.14 56.12 56.23 55.5 55.6 55.6 65.5 65.31 65.97 65.2 65.2 65.2
03/10/2019 05:11:32 56.06 56.18 56.23 55.5 55.6 55.6 65.43 65.47 65.97 65.2 65.2 65.2
03/10/2019 05:11:33 55.85 56.03 56.23 55.5 55.6 55.6 64.72 65.33 65.97 65.2 65.2 65.2
03/10/2019 05:11:34 56.07 56.07 56.23 55.5 55.6 55.6 65 65.26 65.91 65.2 65.2 65.2
03/10/2019 05:11:35 55.97 56.09 56.23 55.5 55.6 55.6 64.84 65.11 65.91 65.2 65.2 65.2
03/10/2019 05:11:36 55.87 56.11 56.23 55.5 55.6 55.6 64.88 65.22 65.91 65.2 65.2 65.2
03/10/2019 05:11:37 56.03 56.03 56.23 55.5 55.6 55.6 65.64 65.39 65.91 65.2 65.2 65.2
03/10/2019 05:11:38 56.15 56.21 56.23 55.5 55.6 55.6 65.01 65.39 65.91 65.2 65.2 65.2
03/10/2019 05:11:39 56.28 56.23 56.23 55.5 55.6 55.6 65.43 65.59 65.91 65.2 65.2 65.2
03/10/2019 05:11:40 56.2 56.35 56.35 55.5 55.6 55.6 65.91 65.76 65.91 65.2 65.2 65.2
03/10/2019 05:11:41 56.17 56.3 56.35 55.5 55.6 55.6 65.17 65.72 65.91 65.2 65.2 65.2
03/10/2019 05:11:42 55.75 56.14 56.35 55.5 55.6 55.6 64.07 65.29 65.91 65.2 65.2 65.2
03/10/2019 05:11:43 56.04 56.04 56.35 55.5 55.6 55.6 65.34 65.22 65.91 65.2 65.2 65.2
03/10/2019 05:11:44 55.72 56.05 56.35 55.5 55.6 55.6 64.82 65.34 65.91 65.2 65.2 65.2
03/10/2019 05:11:45 56 56.02 56.35 55.5 55.6 55.6 64.68 65.1 65.91 65.2 65.2 65.2
03/10/2019 05:11:46 55.7 55.91 56.35 55.5 55.6 55.6 64.56 64.76 65.91 65.2 65.2 65.2
03/10/2019 05:11:47 56.19 56.13 56.35 55.5 55.6 55.6 65.89 65.55 65.91 65.2 65.2 65.2
03/10/2019 05:11:48 55.64 56.01 56.35 55.5 55.6 55.6 64.81 65.42 65.91 65.2 65.2 65.2
03/10/2019 05:11:49 56 55.99 56.35 55.5 55.6 55.6 64.91 65.16 65.91 65.2 65.2 65.2
03/10/2019 05:11:50 55.77 55.93 56.35 55.5 55.6 55.6 65.21 65.2 65.91 65.2 65.2 65.2
03/10/2019 05:11:51 56.33 56.2 56.35 55.5 55.6 55.6 66.08 65.92 65.92 65.2 65.2 65.2
03/10/2019 05:11:52 56.13 56.29 56.35 55.5 55.6 55.6 65.87 65.95 65.95 65.2 65.2 65.2
03/10/2019 05:11:53 55.81 56.27 56.35 55.5 55.6 55.6 65.37 66.19 66.19 65.2 65.2 65.2
03/10/2019 05:11:54 55.48 55.89 56.35 55.5 55.6 55.6 65.1 65.51 66.19 65.2 65.2 65.2
03/10/2019 05:11:55 55.81 55.87 56.35 55.5 55.6 55.6 65.49 65.71 66.19 65.2 65.2 65.2
03/10/2019 05:11:56 55.5 55.81 56.35 55.5 55.6 55.6 64.82 65.49 66.19 65.2 65.2 65.2
03/10/2019 05:11:57 55.35 55.65 56.35 55.5 55.6 55.6 65.18 65.4 66.19 65.2 65.2 65.2
03/10/2019 05:11:58 55.72 55.67 56.35 55.5 55.6 55.6 65.05 65.23 66.19 65.2 65.2 65.2
03/10/2019 05:11:59 56.05 56.02 56.35 55.5 55.6 55.6 65.5 65.53 66.19 65.2 65.2 65.2
03/10/2019 05:12:00 56.51 56.36 56.36 55.5 55.6 55.6 65.61 65.77 66.19 65.2 65.2 65.2
03/10/2019 05:12:01 56.24 56.33 56.36 55.5 55.6 55.6 65.26 65.42 66.19 65.2 65.2 65.2
03/10/2019 05:12:02 56.4 56.41 56.41 55.5 55.6 55.6 66.07 66.09 66.19 65.2 65.2 65.2
03/10/2019 05:12:03 56.44 56.49 56.49 55.5 55.6 55.6 66.08 66.2 66.2 65.2 65.2 65.2
03/10/2019 05:12:04 56.32 56.41 56.49 55.5 55.6 55.6 65.12 65.98 66.2 65.2 65.2 65.2
03/10/2019 05:12:05 56.45 56.45 56.49 55.5 55.6 55.6 65.61 65.82 66.2 65.2 65.2 65.2
03/10/2019 05:12:06 56.2 56.43 56.49 55.5 55.6 55.6 65.17 65.54 66.2 65.2 65.2 65.2
03/10/2019 05:12:07 56.05 56.42 56.49 55.5 55.6 55.6 65.08 65.65 66.2 65.2 65.2 65.2
03/10/2019 05:12:08 56.19 56.2 56.49 55.6 55.6 55.6 64.86 65.22 66.2 65.2 65.2 65.2
03/10/2019 05:12:09 56.13 56.22 56.49 55.6 55.6 55.6 65.02 65.09 66.2 65.2 65.2 65.2
03/10/2019 05:12:10 56.28 56.29 56.49 55.6 55.6 55.6 65.32 65.37 66.2 65.2 65.2 65.2
03/10/2019 05:12:11 56.4 56.4 56.49 55.6 55.6 55.6 65.46 65.5 66.2 65.2 65.2 65.2
03/10/2019 05:12:12 56.19 56.43 56.49 55.6 55.6 55.6 64.89 65.57 66.2 65.2 65.2 65.2
03/10/2019 05:12:13 56.26 56.42 56.49 55.6 55.6 55.6 65.63 65.64 66.2 65.2 65.2 65.2
03/10/2019 05:12:14 56.23 56.34 56.49 55.6 55.6 55.6 65.27 65.62 66.2 65.2 65.2 65.2
03/10/2019 05:12:15 56.07 56.3 56.49 55.6 55.6 55.6 65.33 65.59 66.2 65.2 65.2 65.2
03/10/2019 05:12:16 56.39 56.35 56.49 55.6 55.6 55.6 65.86 65.77 66.2 65.2 65.2 65.2
03/10/2019 05:12:17 56.23 56.39 56.49 55.6 55.6 55.6 65.69 65.89 66.2 65.2 65.2 65.2
03/10/2019 05:12:18 56.37 56.49 56.49 55.6 55.6 55.6 65.73 66.04 66.2 65.2 65.2 65.2
03/10/2019 05:12:19 55.93 56.25 56.49 55.6 55.6 55.6 65.45 65.84 66.2 65.2 65.2 65.2
03/10/2019 05:12:20 55.86 56.12 56.49 55.6 55.6 55.6 64.71 65.55 66.2 65.2 65.2 65.2
03/10/2019 05:12:21 56.07 56.05 56.49 55.6 55.6 55.6 64.93 65.21 66.2 65.2 65.2 65.2
03/10/2019 05:12:22 56.13 56.13 56.49 55.6 55.6 55.6 65.51 65.39 66.2 65.2 65.2 65.2
03/10/2019 05:12:23 55.65 56.12 56.49 55.6 55.6 55.6 64.53 65.34 66.2 65.2 65.2 65.2
03/10/2019 05:12:24 56.72 56.44 56.49 55.6 55.6 55.6 65.78 65.55 66.2 65.2 65.2 65.2
03/10/2019 05:12:25 56.11 56.54 56.54 55.6 55.6 55.6 65.32 65.76 66.2 65.2 65.2 65.2
03/10/2019 05:12:26 56.21 56.35 56.54 55.6 55.6 55.6 65.62 65.66 66.2 65.2 65.2 65.2
03/10/2019 05:12:27 56.09 56.23 56.54 55.6 55.6 55.6 65.74 65.8 66.2 65.2 65.2 65.2
03/10/2019 05:12:28 56.01 56.24 56.54 55.6 55.6 55.6 65.81 66.03 66.2 65.2 65.2 65.2
03/10/2019 05:12:29 56.28 56.26 56.54 55.6 55.6 55.6 65.88 66.07 66.2 65.2 65.2 65.2
03/10/2019 05:12:30 56.13 56.37 56.54 55.6 55.6 55.6 65.15 66.31 66.31 65.2 65.2 65.2
03/10/2019 05:12:31 55.73 56.16 56.54 55.6 55.6 55.6 64.39 65.43 66.31 65.2 65.2 65.2
03/10/2019 05:12:32 55.86 56.05 56.54 55.6 55.6 55.6 65.09 65.21 66.31 65.2 65.2 65.2
03/10/2019 05:12:33 56.02 56.04 56.54 55.6 55.6 55.6 65.23 65.25 66.31 65.2 65.2 65.2
03/10/2019 05:12:34 55.89 56 56.54 55.6 55.6 55.6 65.84 65.62 66.31 65.2 65.2 65.2
03/10/2019 05:12:35 55.73 55.95 56.54 55.6 55.6 55.6 65.25 65.67 66.31 65.2 65.2 65.2
03/10/2019 05:12:36 55.67 55.78 56.54 55.6 55.6 55.6 64.97 65.36 66.31 65.2 65.2 65.2
03/10/2019 05:12:37 55.75 55.82 56.54 55.6 55.6 55.6 65.42 65.38 66.31 65.2 65.2 65.2
03/10/2019 05:12:38 55.52 55.8 56.54 55.6 55.6 55.6 64.97 65.36 66.31 65.2 65.2 65.2
03/10/2019 05:12:39 55.75 55.77 56.54 55.6 55.6 55.6 65.07 65.31 66.31 65.2 65.2 65.2
03/10/2019 05:12:40 56.09 55.98 56.54 55.6 55.6 55.6 65.44 65.31 66.31 65.2 65.2 65.2
03/10/2019 05:12:41 56.22 56.15 56.54 55.6 55.6 55.6 65.6 65.57 66.31 65.2 65.2 65.2
03/10/2019 05:12:42 56.15 56.27 56.54 55.6 55.6 55.6 66.01 65.92 66.31 65.2 65.2 65.2
03/10/2019 05:12:43 55.96 56.12 56.54 55.6 55.6 55.6 65.48 65.83 66.31 65.2 65.2 65.2
03/10/2019 05:12:44 56.3 56.35 56.54 55.6 55.6 55.6 66.11 66.37 66.37 65.2 65.2 65.2
03/10/2019 05:12:45 56.14 56.21 56.54 55.6 55.6 55.6 67.27 67.01 67.01 65.2 65.2 65.2
03/10/2019 05:12:46 56.31 56.32 56.54 55.6 55.6 55.6 66.61 67.08 67.08 65.2 65.2 65.2
03/10/2019 05:12:47 56.02 56.28 56.54 55.6 55.6 55.6 65.89 66.72 67.08 65.2 65.2 65.2
03/10/2019 05:12:48 56.2 56.2 56.54 55.6 55.6 55.6 65.81 66.2 67.08 65.2 65.2 65.2
03/10/2019 05:12:49 56.02 56.27 56.54 55.6 55.6 55.6 65.24 66.23 67.08 65.2 65.2 65.2
03/10/2019 05:12:50 56.31 56.33 56.54 55.7 55.6 55.6 65.75 65.89 67.08 65.2 65.2 65.2
03/10/2019 05:12:51 56.32 56.47 56.54 55.7 55.6 55.6 65.32 66.04 67.08 65.2 65.2 65.2
03/10/2019 05:12:52 56.18 56.38 56.54 55.7 55.6 55.6 65.29 65.55 67.08 65.2 65.2 65.2
03/10/2019 05:12:53 55.9 56.21 56.54 55.7 55.6 55.6 65.54 65.67 67.08 65.2 65.2 65.2
03/10/2019 05:12:54 55.72 56.01 56.54 55.7 55.6 55.6 65.43 65.7 67.08 65.2 65.2 65.2
03/10/2019 05:12:55 55.56 55.83 56.47 55.7 55.6 55.6 64.93 65.35 67.08 65.2 65.2 65.2
03/10/2019 05:12:56 55.7 55.73 56.47 55.7 55.6 55.6 65.46 65.44 67.08 65.2 65.2 65.2
03/10/2019 05:12:57 55.3 55.82 56.47 55.7 55.6 55.6 64.6 65.65 67.08 65.2 65.2 65.2
03/10/2019 05:12:58 55.43 55.46 56.47 55.7 55.6 55.6 64.98 64.98 67.08 65.2 65.2 65.2
03/10/2019 05:12:59 55.44 55.56 56.47 55.7 55.6 55.6 64.84 65 67.08 65.2 65.2 65.2
03/10/2019 05:13:00 55.93 55.8 56.47 55.7 55.6 55.6 66.04 65.7 67.08 65.2 65.2 65.2
03/10/2019 05:13:01 55.45 55.79 56.47 55.7 55.6 55.6 65.47 65.85 67.08 65.2 65.2 65.2
03/10/2019 05:13:02 55.49 55.63 56.47 55.7 55.6 55.6 65.27 65.6 67.08 65.2 65.2 65.2
03/10/2019 05:13:03 55.4 55.58 56.47 55.7 55.6 55.6 64.92 65.48 67.08 65.2 65.2 65.2
03/10/2019 05:13:04 55.25 55.45 56.47 55.7 55.6 55.6 64.89 65.12 67.08 65.2 65.2 65.2
03/10/2019 05:13:05 55.51 55.52 56.47 55.7 55.6 55.6 65.2 65.3 67.08 65.2 65.2 65.2
03/10/2019 05:13:06 55.31 55.69 56.47 55.7 55.6 55.6 64.86 65.55 67.08 65.2 65.2 65.2
03/10/2019 05:13:07 55.18 55.44 56.47 55.7 55.6 55.6 64.9 65.06 67.08 65.2 65.2 65.2
03/10/2019 05:13:08 58.17 57.36 57.36 55.7 55.6 55.6 68.32 67.57 67.57 65.3 65.2 65.2
03/10/2019 05:13:09 56.25 57.36 57.36 55.7 55.6 55.6 65.8 67.4 67.57 65.3 65.2 65.2
03/10/2019 05:13:10 55.87 56.69 57.36 55.7 55.6 55.6 65.12 66.44 67.57 65.3 65.2 65.2
03/10/2019 05:13:11 56.21 56.42 57.36 55.7 55.6 55.6 65.75 66.14 67.57 65.3 65.2 65.2
03/10/2019 05:13:12 56.03 56.22 57.36 55.7 55.6 55.6 65.16 65.65 67.57 65.3 65.2 65.2
03/10/2019 05:13:13 56.01 56.04 57.36 55.7 55.6 55.6 64.91 65.29 67.57 65.3 65.2 65.2
03/10/2019 05:13:14 56.12 56.24 57.36 55.7 55.6 55.6 65.45 65.59 67.57 65.3 65.2 65.2
03/10/2019 05:13:15 55.99 56.14 57.36 55.7 55.6 55.6 65.54 65.59 67.57 65.3 65.2 65.2
03/10/2019 05:13:16 55.84 56.07 57.36 55.7 55.6 55.6 65.21 65.42 67.57 65.3 65.2 65.2
03/10/2019 05:13:17 56.2 56.17 57.36 55.7 55.6 55.6 65.91 65.88 67.57 65.3 65.2 65.2
03/10/2019 05:13:18 55.84 56.14 57.36 55.7 55.6 55.6 64.95 65.85 67.57 65.3 65.2 65.2
03/10/2019 05:13:19 55.88 56.17 57.36 55.7 55.6 55.6 64.93 65.62 67.57 65.3 65.2 65.2
03/10/2019 05:13:20 55.67 55.85 57.36 55.7 55.6 55.6 64.44 64.96 67.57 65.3 65.2 65.2
03/10/2019 05:13:21 55.97 55.93 57.36 55.7 55.6 55.6 65.22 65.13 67.57 65.3 65.2 65.2
03/10/2019 05:13:22 55.77 55.87 57.36 55.7 55.6 55.6 65.02 65.14 67.57 65.3 65.2 65.2
03/10/2019 05:13:23 55.86 56.03 57.36 55.7 55.6 55.6 65.37 65.6 67.57 65.3 65.2 65.2
03/10/2019 05:13:24 55.64 55.91 57.36 55.7 55.6 55.6 65.09 65.46 67.57 65.3 65.2 65.2
03/10/2019 05:13:25 55.8 55.85 57.36 55.7 55.6 55.6 65.28 65.54 67.57 65.3 65.2 65.2
03/10/2019 05:13:26 55.92 55.9 57.36 55.7 55.6 55.6 65.01 65.17 67.57 65.2 65.2 65.2
03/10/2019 05:13:27 55.73 55.88 57.36 55.7 55.6 55.6 64.78 65.24 67.57 65.2 65.2 65.2
03/10/2019 05:13:28 56.2 56.06 57.36 55.7 55.6 55.6 65.8 65.44 67.57 65.2 65.2 65.2
03/10/2019 05:13:29 56.31 56.3 57.36 55.7 55.6 55.6 65.73 65.74 67.57 65.2 65.2 65.2
03/10/2019 05:13:30 56.31 56.46 57.36 55.7 55.6 55.6 65.69 65.99 67.57 65.3 65.2 65.2
03/10/2019 05:13:31 56.01 56.23 57.36 55.7 55.6 55.6 65.31 65.68 67.57 65.3 65.2 65.2
03/10/2019 05:13:32 56.07 56.23 57.36 55.7 55.6 55.6 65.22 65.62 67.57 65.3 65.2 65.2
03/10/2019 05:13:33 55.66 56.07 57.36 55.7 55.6 55.6 64.05 65.28 67.57 65.3 65.2 65.2
03/10/2019 05:13:34 55.73 55.9 57.36 55.7 55.6 55.6 65 65.07 67.57 65.3 65.2 65.2
03/10/2019 05:13:35 55.61 55.9 57.36 55.7 55.6 55.6 64.99 65.32 67.57 65.3 65.2 65.2
03/10/2019 05:13:36 55.57 55.84 57.36 55.7 55.6 55.6 65.17 65.45 67.57 65.2 65.2 65.2
03/10/2019 05:13:37 55.56 55.67 57.36 55.7 55.6 55.6 64.87 65.18 67.57 65.2 65.2 65.2
03/10/2019 05:13:38 56.11 55.99 57.36 55.7 55.6 55.6 65.53 65.48 67.4 65.2 65.2 65.2
03/10/2019 05:13:39 55.62 55.95 56.69 55.7 55.6 55.6 64.85 65.42 66.44 65.2 65.2 65.2
03/10/2019 05:13:40 56.16 56.07 56.46 55.7 55.6 55.6 65.4 65.39 66.14 65.2 65.2 65.2
03/10/2019 05:13:41 55.9 56.09 56.46 55.7 55.6 55.6 64.87 65.48 65.99 65.2 65.2 65.2
03/10/2019 05:13:42 55.76 56.07 56.46 55.7 55.6 55.6 65.34 65.55 65.99 65.2 65.2 65.2
03/10/2019 05:13:43 56.17 56.1 56.46 55.7 55.6 55.6 65.33 65.43 65.99 65.2 65.2 65.2
03/10/2019 05:13:44 55.66 56 56.46 55.7 55.6 55.6 64.87 65.33 65.99 65.2 65.2 65.2
03/10/2019 05:13:45 55.83 55.86 56.46 55.7 55.6 55.6 65.46 65.35 65.99 65.2 65.2 65.2
03/10/2019 05:13:46 55.68 55.86 56.46 55.7 55.6 55.6 64.7 65.35 65.99 65.2 65.2 65.2
03/10/2019 05:13:47 55.73 55.82 56.46 55.7 55.6 55.6 65.01 65.25 65.99 65.2 65.2 65.2
03/10/2019 05:13:48 55.83 55.88 56.46 55.7 55.6 55.6 64.93 65.16 65.99 65.2 65.2 65.2
03/10/2019 05:13:49 55.91 56 56.46 55.7 55.6 55.6 65.39 65.46 65.99 65.2 65.2 65.2
03/10/2019 05:13:50 55.62 55.97 56.46 55.7 55.6 55.6 65.18 65.5 65.99 65.2 65.2 65.2
03/10/2019 05:13:51 55.84 55.91 56.46 55.7 55.6 55.6 65.65 65.67 65.99 65.2 65.2 65.2
03/10/2019 05:13:52 55.6 55.78 56.46 55.7 55.6 55.6 65.33 65.52 65.99 65.2 65.2 65.2
03/10/2019 05:13:53 56.33 56.2 56.46 55.8 55.6 55.6 66.46 66.32 66.32 65.2 65.2 65.2
03/10/2019 05:13:54 55.64 56.13 56.46 55.8 55.6 55.6 64.56 66.2 66.32 65.2 65.2 65.2
03/10/2019 05:13:55 55.68 55.86 56.46 55.8 55.6 55.6 64.86 65.23 66.32 65.2 65.2 65.2
03/10/2019 05:13:56 55.7 55.87 56.46 55.8 55.6 55.6 65.38 65.47 66.32 65.2 65.2 65.2
03/10/2019 05:13:57 55.62 55.8 56.46 55.8 55.6 55.6 64.74 65.28 66.32 65.2 65.2 65.2
03/10/2019 05:13:58 55.74 55.78 56.46 55.8 55.6 55.6 65.34 65.39 66.32 65.2 65.2 65.2
03/10/2019 05:13:59 56.01 55.94 56.46 55.8 55.6 55.6 65.76 65.6 66.32 65.2 65.2 65.2
03/10/2019 05:14:00 55.39 55.94 56.23 55.8 55.6 55.6 64.22 65.61 66.32 65.2 65.2 65.2
03/10/2019 05:14:01 55.67 55.68 56.23 55.8 55.6 55.6 65.46 65.38 66.32 65.2 65.2 65.2
03/10/2019 05:14:02 55.37 55.72 56.2 55.8 55.6 55.6 64.31 65.4 66.32 65.2 65.2 65.2
03/10/2019 05:14:03 55.7 55.67 56.2 55.8 55.6 55.6 64.92 64.86 66.32 65.2 65.2 65.2
03/10/2019 05:14:04 55.8 55.92 56.2 55.8 55.6 55.6 65.27 65.39 66.32 65.2 65.2 65.2
03/10/2019 05:14:05 55.62 55.76 56.2 55.8 55.6 55.6 65.12 65.23 66.32 65.2 65.2 65.2
03/10/2019 05:14:06 55.81 55.81 56.2 55.8 55.6 55.6 65.22 65.46 66.32 65.2 65.2 65.2
03/10/2019 05:14:07 56.2 56.07 56.2 55.8 55.6 55.6 65.74 65.6 66.32 65.2 65.2 65.2
03/10/2019 05:14:08 55.95 56.1 56.2 55.8 55.6 55.6 65.45 65.63 66.32 65.2 65.2 65.2
03/10/2019 05:14:09 56.03 56.06 56.2 55.8 55.6 55.6 65.68 65.73 66.32 65.3 65.2 65.2
03/10/2019 05:14:10 55.94 56.15 56.2 55.8 55.6 55.6 65.6 66.03 66.32 65.3 65.2 65.2
03/10/2019 05:14:11 56.25 56.19 56.2 55.8 55.6 55.6 66.47 66.32 66.32 65.3 65.2 65.2
03/10/2019 05:14:12 56.08 56.23 56.23 55.8 55.6 55.6 65.18 66.33 66.33 65.3 65.2 65.2
03/10/2019 05:14:13 55.87 56.16 56.23 55.8 55.6 55.6 65.03 65.69 66.33 65.3 65.2 65.2
03/10/2019 05:14:14 55.98 56.05 56.23 55.8 55.6 55.6 65.45 65.58 66.33 65.3 65.2 65.2
03/10/2019 05:14:15 55.15 55.99 56.23 55.8 55.6 55.6 64.49 65.51 66.33 65.3 65.2 65.2
03/10/2019 05:14:16 55.66 55.62 56.23 55.8 55.6 55.6 64.94 65.09 66.33 65.3 65.2 65.2
03/10/2019 05:14:17 56.11 55.97 56.23 55.8 55.6 55.6 65.41 65.38 66.33 65.3 65.2 65.2
03/10/2019 05:14:18 56.21 56.15 56.23 55.8 55.6 55.6 65.77 65.73 66.33 65.3 65.2 65.2
03/10/2019 05:14:19 55.79 56.21 56.23 55.8 55.6 55.6 65.69 65.91 66.33 65.3 65.2 65.2
03/10/2019 05:14:20 55.73 55.92 56.23 55.8 55.6 55.6 65.08 65.61 66.33 65.3 65.2 65.2
03/10/2019 05:14:21 55.43 55.8 56.23 55.8 55.6 55.6 65.28 65.54 66.33 65.3 65.2 65.2
03/10/2019 05:14:22 55.67 55.68 56.23 55.8 55.6 55.6 65.31 65.38 66.33 65.3 65.2 65.2
03/10/2019 05:14:23 55.82 55.85 56.23 55.8 55.6 55.6 65.37 65.53 66.33 65.3 65.2 65.2
03/10/2019 05:14:24 55.88 55.92 56.23 55.8 55.6 55.6 65.61 65.66 66.33 65.3 65.2 65.2
03/10/2019 05:14:25 55.65 55.83 56.23 55.8 55.6 55.6 64.79 65.53 66.33 65.3 65.2 65.2
03/10/2019 05:14:26 55.72 55.92 56.23 55.8 55.6 55.6 65.25 65.48 66.33 65.3 65.2 65.2
03/10/2019 05:14:27 56.52 56.25 56.25 55.8 55.6 55.6 66.54 66.1 66.33 65.3 65.2 65.2
03/10/2019 05:14:28 56.15 56.22 56.25 55.8 55.6 55.6 65.41 65.94 66.33 65.3 65.2 65.2
03/10/2019 05:14:29 55.57 56.17 56.25 55.8 55.6 55.6 64.81 65.7 66.33 65.3 65.2 65.2
03/10/2019 05:14:30 56.13 56.07 56.25 55.8 55.6 55.6 66.12 65.92 66.33 65.3 65.2 65.2
03/10/2019 05:14:31 56.21 56.21 56.25 55.8 55.6 55.6 66.27 66.18 66.33 65.3 65.2 65.2
03/10/2019 05:14:32 55.72 56.18 56.25 55.8 55.6 55.6 64.98 66.17 66.33 65.3 65.2 65.2
03/10/2019 05:14:33 56.36 56.22 56.25 55.8 55.6 55.6 65.96 65.83 66.33 65.3 65.2 65.2
03/10/2019 05:14:34 56.79 56.67 56.67 55.8 55.6 55.6 65.94 66.01 66.33 65.3 65.2 65.2
03/10/2019 05:14:35 56.54 56.69 56.69 55.8 55.6 55.6 66.08 66.31 66.33 65.3 65.2 65.2
03/10/2019 05:14:36 56.17 56.67 56.69 55.8 55.6 55.6 66.43 66.64 66.64 65.3 65.2 65.2
03/10/2019 05:14:37 56.31 56.35 56.69 55.8 55.6 55.6 65.84 66.17 66.64 65.3 65.2 65.2
03/10/2019 05:14:38 56.14 56.32 56.69 55.8 55.6 55.6 65.86 66.07 66.64 65.3 65.2 65.2
03/10/2019 05:14:39 56.08 56.24 56.69 55.8 55.6 55.6 65.45 65.9 66.64 65.3 65.2 65.2
03/10/2019 05:14:40 56.22 56.27 56.69 55.8 55.6 55.6 65.77 65.95 66.64 65.3 65.2 65.2
03/10/2019 05:14:41 56.45 56.43 56.69 55.8 55.6 55.6 66.15 66.21 66.64 65.3 65.2 65.2
03/10/2019 05:14:42 55.94 56.31 56.69 55.8 55.6 55.6 65.16 65.87 66.64 65.3 65.2 65.2
03/10/2019 05:14:43 56.24 56.25 56.69 55.9 55.6 55.6 65.09 65.62 66.64 65.3 65.2 65.2
03/10/2019 05:14:44 56.18 56.36 56.69 55.9 55.6 55.6 66.1 65.92 66.64 65.3 65.2 65.2
03/10/2019 05:14:45 55.58 56.15 56.69 55.9 55.6 55.6 65.16 65.7 66.64 65.3 65.2 65.2
03/10/2019 05:14:46 55.58 55.95 56.69 55.9 55.6 55.6 65.33 65.65 66.64 65.3 65.2 65.2
03/10/2019 05:14:47 56.08 55.98 56.69 55.9 55.6 55.6 65.47 65.58 66.64 65.3 65.2 65.2
03/10/2019 05:14:48 55.98 55.97 56.69 55.9 55.6 55.6 65.4 65.46 66.64 65.3 65.2 65.2
03/10/2019 05:14:49 55.55 56 56.69 55.8 55.6 55.6 65.18 65.54 66.64 65.3 65.2 65.2
03/10/2019 05:14:50 55.73 55.83 56.69 55.8 55.6 55.6 65.64 65.72 66.64 65.3 65.2 65.2
03/10/2019 05:14:51 56.14 56.03 56.69 55.9 55.6 55.6 65.5 65.65 66.64 65.3 65.2 65.2
03/10/2019 05:14:52 55.75 56.02 56.69 55.9 55.6 55.6 64.94 65.55 66.64 65.3 65.2 65.2
03/10/2019 05:14:53 55.74 55.87 56.69 55.9 55.6 55.6 65.02 65.35 66.64 65.3 65.2 65.2
03/10/2019 05:14:54 55.6 55.8 56.69 55.9 55.6 55.6 64.94 65.24 66.64 65.3 65.2 65.2
03/10/2019 05:14:55 55.65 55.74 56.69 55.9 55.7 55.6 65.21 65.25 66.64 65.3 65.2 65.2
03/10/2019 05:14:56 56.03 55.95 56.69 55.9 55.7 55.6 65.6 65.61 66.64 65.3 65.2 65.2
03/10/2019 05:14:57 55.78 56.05 56.69 55.9 55.7 55.6 65.58 65.83 66.64 65.3 65.2 65.2
03/10/2019 05:14:58 56.52 56.35 56.69 55.9 55.7 55.6 66.67 66.48 66.64 65.3 65.2 65.2
03/10/2019 05:14:59 55.89 56.22 56.69 55.9 55.7 55.6 65.61 66.21 66.64 65.3 65.2 65.2
03/10/2019 05:15:00 55.67 56.05 56.69 55.9 55.7 55.6 65.35 65.87 66.64 65.3 65.2 65.2
03/10/2019 05:15:01 56.01 56.07 56.69 55.9 55.7 55.6 65.49 65.92 66.64 65.3 65.2 65.2
03/10/2019 05:15:02 55.73 55.94 56.69 55.9 55.7 55.6 64.87 65.45 66.64 65.3 65.2 65.2
03/10/2019 05:15:03 56 55.98 56.69 55.9 55.7 55.6 65.71 65.55 66.64 65.3 65.2 65.2
03/10/2019 05:15:04 56.17 56.12 56.69 55.9 55.7 55.6 65.49 65.61 66.64 65.3 65.2 65.2
03/10/2019 05:15:05 56.19 56.26 56.67 55.9 55.7 55.6 65.81 65.93 66.64 65.3 65.2 65.2
03/10/2019 05:15:06 55.96 56.21 56.43 55.9 55.7 55.6 65.09 65.76 66.48 65.3 65.2 65.2
03/10/2019 05:15:07 55.97 56.12 56.43 55.9 55.7 55.6 65.01 65.54 66.48 65.3 65.2 65.2
03/10/2019 05:15:08 55.81 56.02 56.43 55.9 55.7 55.6 64.93 65.18 66.48 65.3 65.2 65.2
03/10/2019 05:15:09 55.98 55.97 56.43 55.9 55.7 55.6 65.07 65.16 66.48 65.3 65.2 65.2
03/10/2019 05:15:10 55.98 56.06 56.43 55.9 55.7 55.6 65.05 65.19 66.48 65.3 65.2 65.2
03/10/2019 05:15:11 56.04 56.11 56.36 55.9 55.7 55.6 65.09 65.3 66.48 65.3 65.2 65.2
03/10/2019 05:15:12 56.31 56.31 56.36 55.9 55.7 55.6 65.89 65.75 66.48 65.3 65.2 65.2
03/10/2019 05:15:13 55.85 56.15 56.36 55.9 55.7 55.6 65.2 65.58 66.48 65.3 65.2 65.2
03/10/2019 05:15:14 55.87 56.07 56.35 55.9 55.7 55.6 65.49 65.64 66.48 65.3 65.2 65.2
03/10/2019 05:15:15 56.19 56.17 56.35 55.9 55.7 55.6 65.96 66.05 66.48 65.3 65.2 65.2
03/10/2019 05:15:16 55.6 56.12 56.35 55.9 55.7 55.6 65.14 65.85 66.48 65.3 65.2 65.2
03/10/2019 05:15:17 55.71 55.94 56.35 55.9 55.7 55.6 65.08 65.58 66.48 65.3 65.2 65.2
03/10/2019 05:15:18 55.46 55.76 56.35 55.9 55.7 55.6 65.01 65.32 66.48 65.3 65.2 65.2
03/10/2019 05:15:19 55.55 55.71 56.35 55.9 55.7 55.6 65.03 65.36 66.48 65.3 65.2 65.2
03/10/2019 05:15:20 55.97 55.87 56.35 55.9 55.7 55.6 65.74 65.7 66.48 65.3 65.2 65.2
03/10/2019 05:15:21 55.61 55.95 56.35 55.9 55.7 55.6 65.06 65.66 66.48 65.3 65.2 65.2
03/10/2019 05:15:22 55.82 55.83 56.35 55.9 55.7 55.6 65.26 65.31 66.48 65.3 65.2 65.2
03/10/2019 05:15:23 56.05 55.95 56.35 55.9 55.7 55.6 66.06 65.84 66.48 65.3 65.2 65.2
03/10/2019 05:15:24 55.62 56.02 56.35 55.9 55.7 55.6 65.34 66.04 66.48 65.3 65.2 65.2
03/10/2019 05:15:25 55.75 55.8 56.35 55.9 55.7 55.6 65 65.46 66.48 65.3 65.2 65.2
03/10/2019 05:15:26 56.35 56.23 56.35 55.9 55.7 55.6 66.9 66.46 66.48 65.3 65.2 65.2
03/10/2019 05:15:27 55.95 56.18 56.35 55.9 55.7 55.6 65.55 66.34 66.48 65.3 65.2 65.2
03/10/2019 05:15:28 55.58 56.03 56.31 55.9 55.7 55.6 64.96 65.87 66.46 65.3 65.2 65.2
03/10/2019 05:15:29 56.11 56.01 56.31 55.9 55.7 55.6 65.81 65.85 66.46 65.4 65.2 65.2
03/10/2019 05:15:30 55.91 56.13 56.31 55.9 55.7 55.6 64.74 65.73 66.46 65.3 65.2 65.2
03/10/2019 05:15:31 55.95 56.05 56.31 55.9 55.7 55.6 65.12 65.23 66.46 65.3 65.2 65.2
03/10/2019 05:15:32 55.66 55.92 56.31 55.9 55.7 55.6 64.81 65.16 66.46 65.3 65.2 65.2
03/10/2019 05:15:33 55.84 55.96 56.31 55.9 55.7 55.6 65.19 65.23 66.46 65.3 65.2 65.2
03/10/2019 05:15:34 56.09 56.07 56.31 55.9 55.7 55.6 65.09 65.23 66.46 65.3 65.2 65.2
03/10/2019 05:15:35 55.87 55.97 56.31 55.9 55.7 55.6 65.06 65.23 66.46 65.3 65.2 65.2
03/10/2019 05:15:36 55.91 56.05 56.31 55.9 55.7 55.6 65.46 65.42 66.46 65.3 65.2 65.2
03/10/2019 05:15:37 56.21 56.18 56.31 55.9 55.7 55.6 66 65.94 66.46 65.4 65.2 65.2
03/10/2019 05:15:38 56.03 56.21 56.31 55.9 55.7 55.6 65.13 66 66.46 65.4 65.2 65.2
03/10/2019 05:15:39 55.66 56.03 56.31 55.9 55.7 55.6 64.91 65.44 66.46 65.4 65.2 65.2
03/10/2019 05:15:40 55.81 55.85 56.31 55.9 55.7 55.6 65.09 65.17 66.46 65.4 65.2 65.2
03/10/2019 05:15:41 55.5 55.83 56.31 55.9 55.7 55.6 64.45 65.15 66.46 65.3 65.2 65.2
03/10/2019 05:15:42 55.95 55.91 56.23 55.9 55.7 55.6 65.5 65.4 66.46 65.4 65.2 65.2
03/10/2019 05:15:43 55.79 55.98 56.23 55.9 55.7 55.6 65.44 65.67 66.46 65.4 65.2 65.2
03/10/2019 05:15:44 55.59 55.88 56.23 55.9 55.7 55.6 64.64 65.44 66.46 65.4 65.2 65.2
03/10/2019 05:15:45 55.65 55.77 56.23 55.9 55.7 55.6 64.45 65.04 66.46 65.3 65.2 65.2
03/10/2019 05:15:46 55.96 55.88 56.23 55.9 55.7 55.6 65.04 65.04 66.46 65.4 65.2 65.2
03/10/2019 05:15:47 55.93 55.97 56.23 55.9 55.7 55.6 65.49 65.46 66.46 65.4 65.2 65.2
03/10/2019 05:15:48 55.95 56.04 56.23 55.9 55.7 55.6 65.26 65.69 66.46 65.4 65.2 65.2
03/10/2019 05:15:49 55.95 56.08 56.23 55.9 55.7 55.6 65.51 65.61 66.46 65.4 65.2 65.2
03/10/2019 05:15:50 55.89 56.12 56.23 55.9 55.7 55.6 65.68 65.83 66.46 65.4 65.2 65.2
03/10/2019 05:15:51 55.76 55.89 56.23 55.9 55.7 55.6 65.41 65.56 66.46 65.4 65.2 65.2
03/10/2019 05:15:52 56.2 56.13 56.23 55.9 55.7 55.6 65.85 65.84 66.46 65.4 65.2 65.2
03/10/2019 05:15:53 56.23 56.21 56.23 55.9 55.7 55.6 65.07 65.7 66.46 65.4 65.2 65.2
03/10/2019 05:15:54 55.88 56.21 56.23 55.9 55.7 55.6 65 65.39 66.46 65.4 65.2 65.2
03/10/2019 05:15:55 56.2 56.18 56.23 55.9 55.7 55.6 65.68 65.58 66.46 65.4 65.2 65.2
03/10/2019 05:15:56 55.96 56.18 56.21 55.9 55.7 55.6 65.5 65.68 66.34 65.4 65.2 65.2
03/10/2019 05:15:57 56.27 56.29 56.29 55.9 55.7 55.6 65.66 65.8 66 65.4 65.2 65.2
03/10/2019 05:15:58 55.79 56.22 56.29 55.9 55.7 55.6 65.06 65.69 66 65.4 65.2 65.2
03/10/2019 05:15:59 56.08 56.08 56.29 55.9 55.7 55.6 65.06 65.5 66 65.4 65.2 65.2
03/10/2019 05:16:00 55.87 56.04 56.29 55.9 55.7 55.6 64.73 65.07 66 65.4 65.2 65.2
03/10/2019 05:16:01 56.12 56.06 56.29 55.9 55.7 55.6 65.2 65.11 66 65.3 65.2 65.2
03/10/2019 05:16:02 56.38 56.45 56.45 55.9 55.7 55.6 66.51 66.25 66.25 65.4 65.2 65.2
03/10/2019 05:16:03 56.24 56.3 56.45 55.9 55.7 55.6 65.37 65.84 66.25 65.4 65.2 65.2
03/10/2019 05:16:04 56.39 56.5 56.5 55.9 55.7 55.6 66.25 66.35 66.35 65.4 65.2 65.2
03/10/2019 05:16:05 56.13 56.29 56.5 55.9 55.7 55.6 65.45 65.94 66.35 65.4 65.2 65.2
03/10/2019 05:16:06 55.69 56.24 56.5 55.9 55.7 55.6 64.67 65.67 66.35 65.4 65.2 65.2
03/10/2019 05:16:07 55.83 56.03 56.5 55.9 55.7 55.6 64.98 65.28 66.35 65.4 65.2 65.2
03/10/2019 05:16:08 55.94 55.98 56.5 55.9 55.7 55.6 65.33 65.32 66.35 65.4 65.2 65.2
03/10/2019 05:16:09 56 56 56.5 55.9 55.7 55.6 66.77 66.29 66.35 65.4 65.2 65.2
03/10/2019 05:16:10 55.57 55.97 56.5 55.9 55.7 55.6 64.73 66.17 66.35 65.4 65.2 65.2
03/10/2019 05:16:11 55.33 55.78 56.5 55.9 55.7 55.6 64.36 65.41 66.35 65.4 65.2 65.2
03/10/2019 05:16:12 56.02 55.84 56.5 55.9 55.7 55.6 65.11 65.05 66.35 65.4 65.2 65.2
03/10/2019 05:16:13 55.81 55.9 56.5 55.9 55.7 55.6 64.94 65.04 66.35 65.4 65.2 65.2
03/10/2019 05:16:14 56.12 56.07 56.5 55.9 55.7 55.6 65.79 65.66 66.35 65.4 65.2 65.2
03/10/2019 05:16:15 56.05 56.11 56.5 55.9 55.7 55.6 65.29 65.64 66.35 65.4 65.2 65.2
03/10/2019 05:16:16 55.8 56.05 56.5 55.9 55.7 55.6 64.86 65.38 66.35 65.4 65.2 65.2
03/10/2019 05:16:17 56.23 56.14 56.5 56 55.7 55.6 66 65.71 66.35 65.4 65.2 65.2
03/10/2019 05:16:18 56.08 56.18 56.5 56 55.7 55.6 65.75 65.97 66.35 65.4 65.2 65.2
03/10/2019 05:16:19 55.81 56.06 56.5 56 55.7 55.6 65.38 65.67 66.35 65.4 65.2 65.2
03/10/2019 05:16:20 56.06 56.07 56.5 56 55.7 55.6 65.4 65.68 66.35 65.4 65.2 65.2
03/10/2019 05:16:21 56.35 56.31 56.5 56 55.7 55.6 65.56 65.67 66.35 65.4 65.2 65.2
03/10/2019 05:16:22 56.13 56.26 56.5 56 55.7 55.6 65.28 65.62 66.35 65.4 65.2 65.2
03/10/2019 05:16:23 55.95 56.17 56.5 56 55.7 55.6 64.96 65.46 66.35 65.4 65.2 65.2
03/10/2019 05:16:24 56.07 56.08 56.5 56 55.7 55.6 65.13 65.27 66.35 65.4 65.2 65.2
03/10/2019 05:16:25 56.26 56.23 56.5 56 55.7 55.6 65.86 65.6 66.35 65.4 65.2 65.2
03/10/2019 05:16:26 56.37 56.42 56.5 56 55.7 55.6 65.88 66.03 66.35 65.4 65.2 65.2
03/10/2019 05:16:27 56.41 56.44 56.5 56 55.7 55.6 65.8 65.86 66.35 65.4 65.2 65.2
03/10/2019 05:16:28 56.28 56.35 56.5 56 55.7 55.6 65.49 65.92 66.35 65.4 65.2 65.2
03/10/2019 05:16:29 56.73 56.63 56.63 56 55.7 55.6 66.89 66.5 66.5 65.4 65.2 65.2
03/10/2019 05:16:30 56.38 56.55 56.63 56 55.7 55.6 66.17 66.5 66.5 65.4 65.2 65.2
03/10/2019 05:16:31 55.87 56.5 56.63 56 55.7 55.6 67.04 66.89 66.89 65.4 65.2 65.2
03/10/2019 05:16:32 55.92 56.25 56.63 56 55.7 55.6 65.97 66.89 66.89 65.4 65.2 65.2
03/10/2019 05:16:33 56.13 56.1 56.63 56 55.7 55.6 66.8 66.7 66.89 65.4 65.2 65.2
03/10/2019 05:16:34 56.36 56.31 56.63 56 55.7 55.6 65.98 66.69 66.89 65.4 65.2 65.2
03/10/2019 05:16:35 56.63 56.51 56.63 56 55.7 55.6 66.15 66.33 66.89 65.4 65.2 65.2
03/10/2019 05:16:36 56.5 56.63 56.63 56 55.7 55.6 66.28 66.5 66.89 65.4 65.2 65.2
03/10/2019 05:16:37 56.59 56.58 56.63 56 55.7 55.6 66.69 66.57 66.89 65.4 65.2 65.2
03/10/2019 05:16:38 56.05 56.57 56.63 56 55.7 55.6 65.65 66.56 66.89 65.4 65.2 65.2
03/10/2019 05:16:39 55.64 56.31 56.63 56 55.7 55.6 65.38 66.16 66.89 65.4 65.2 65.2
03/10/2019 05:16:40 55.66 55.94 56.63 56 55.7 55.6 65.25 65.57 66.89 65.4 65.2 65.2
03/10/2019 05:16:41 55.82 55.81 56.63 56 55.6 55.6 65.23 65.44 66.89 65.4 65.2 65.2
03/10/2019 05:16:42 55.86 55.95 56.63 56 55.6 55.6 65.42 65.68 66.89 65.4 65.2 65.2
03/10/2019 05:16:43 55.96 55.97 56.63 56 55.6 55.6 66.13 65.92 66.89 65.4 65.2 65.2
03/10/2019 05:16:44 55.53 55.88 56.63 56 55.6 55.6 64.94 65.78 66.89 65.4 65.2 65.2
03/10/2019 05:16:45 55.8 55.87 56.63 56 55.6 55.6 65.54 65.7 66.89 65.4 65.2 65.2
03/10/2019 05:16:46 55.42 55.77 56.63 56 55.6 55.6 65.41 65.6 66.89 65.4 65.2 65.2
03/10/2019 05:16:47 55.43 55.57 56.63 56 55.6 55.6 64.97 65.42 66.89 65.4 65.2 65.2
03/10/2019 05:16:48 55.32 55.53 56.63 56 55.6 55.6 64.65 65.15 66.89 65.4 65.2 65.2
03/10/2019 05:16:49 55.73 55.69 56.63 56 55.6 55.6 65.78 65.7 66.89 65.4 65.2 65.2
03/10/2019 05:16:50 55.41 55.62 56.63 56 55.6 55.6 65.49 65.66 66.89 65.4 65.2 65.2
03/10/2019 05:16:51 55.48 55.6 56.63 56 55.6 55.6 65.36 65.61 66.89 65.4 65.2 65.2
03/10/2019 05:16:52 54.95 55.53 56.63 56 55.6 55.6 64.18 65.47 66.89 65.4 65.2 65.2
03/10/2019 05:16:53 55.77 55.66 56.63 56 55.6 55.6 66.07 65.77 66.89 65.4 65.2 65.2
03/10/2019 05:16:54 55.28 55.55 56.63 56 55.6 55.6 65.33 65.63 66.89 65.4 65.2 65.2
03/10/2019 05:16:55 55.42 55.49 56.63 55.9 55.6 55.6 65.4 65.7 66.89 65.4 65.2 65.2
03/10/2019 05:16:56 55.16 55.58 56.63 55.9 55.6 55.6 64.35 65.58 66.89 65.4 65.2 65.2
03/10/2019 05:16:57 55.76 55.6 56.63 55.9 55.6 55.6 65.74 65.46 66.89 65.4 65.2 65.2
03/10/2019 05:16:58 55.84 55.91 56.63 56 55.6 55.6 66.42 66.26 66.89 65.4 65.2 65.2
03/10/2019 05:16:59 55.53 55.76 56.63 55.9 55.6 55.6 65.72 66.2 66.89 65.4 65.2 65.2
03/10/2019 05:17:00 55.1 55.61 56.63 55.9 55.6 55.6 65.09 65.77 66.89 65.4 65.2 65.2
03/10/2019 05:17:01 56.11 55.86 56.63 55.9 55.6 55.6 65.98 65.99 66.89 65.4 65.2 65.2
03/10/2019 05:17:02 55.94 56.07 56.63 55.9 55.6 55.6 66.47 66.43 66.7 65.4 65.3 65.2
03/10/2019 05:17:03 55.51 55.78 56.63 55.9 55.6 55.6 65.68 65.99 66.69 65.4 65.3 65.2
03/10/2019 05:17:04 55.27 55.67 56.63 55.9 55.6 55.6 65.24 65.88 66.57 65.4 65.3 65.2
03/10/2019 05:17:05 55.62 55.66 56.63 55.9 55.6 55.6 65.44 65.86 66.57 65.4 65.3 65.2
03/10/2019 05:17:06 55.63 55.77 56.58 55.9 55.6 55.6 65.66 65.94 66.57 65.4 65.3 65.2
03/10/2019 05:17:07 56.21 56.01 56.57 55.9 55.6 55.6 67.27 66.83 66.83 65.4 65.3 65.2
03/10/2019 05:17:08 55.28 55.93 56.31 55.9 55.6 55.6 64.41 66.52 66.83 65.4 65.3 65.2
03/10/2019 05:17:09 55.25 55.55 56.07 55.9 55.6 55.6 64.38 65.31 66.83 65.4 65.3 65.2
03/10/2019 05:17:10 55.14 55.43 56.07 55.9 55.6 55.6 64.8 64.96 66.83 65.4 65.3 65.2
03/10/2019 05:17:11 55.4 55.46 56.07 55.9 55.6 55.6 65.29 65.39 66.83 65.4 65.3 65.2
03/10/2019 05:17:12 55.46 55.58 56.07 55.9 55.6 55.6 65.27 65.49 66.83 65.4 65.3 65.2
03/10/2019 05:17:13 55.4 55.59 56.07 55.9 55.6 55.6 65.26 65.43 66.83 65.4 65.3 65.2
03/10/2019 05:17:14 55.63 55.56 56.07 55.9 55.6 55.6 65.81 65.75 66.83 65.4 65.3 65.2
03/10/2019 05:17:15 55.67 55.71 56.07 55.9 55.6 55.6 65.26 65.89 66.83 65.4 65.3 65.2
03/10/2019 05:17:16 55.46 55.66 56.07 55.9 55.6 55.6 65.42 65.67 66.83 65.4 65.3 65.2
03/10/2019 05:17:17 55.46 55.53 56.07 55.9 55.6 55.6 64.98 65.34 66.83 65.4 65.3 65.2
03/10/2019 05:17:18 55.17 55.66 56.07 55.9 55.6 55.6 64.98 65.45 66.83 65.4 65.3 65.2
03/10/2019 05:17:19 55.18 55.37 56.07 55.9 55.6 55.6 65.06 65.28 66.83 65.4 65.3 65.2
03/10/2019 05:17:20 55.34 55.34 56.07 55.9 55.6 55.6 64.98 65.22 66.83 65.4 65.3 65.2
03/10/2019 05:17:21 55.18 55.37 56.07 55.9 55.6 55.6 64.38 65.06 66.83 65.4 65.3 65.2
03/10/2019 05:17:22 55.39 55.37 56.07 55.9 55.6 55.6 64.7 64.92 66.83 65.4 65.3 65.2
03/10/2019 05:17:23 55.59 55.53 56.07 55.9 55.6 55.6 64.96 64.96 66.83 65.4 65.3 65.2
03/10/2019 05:17:24 55.66 55.75 56.07 55.9 55.6 55.6 65.3 65.43 66.83 65.4 65.3 65.2
03/10/2019 05:17:25 55.26 55.61 56.07 55.9 55.6 55.6 65.21 65.47 66.83 65.4 65.3 65.2
03/10/2019 05:17:26 55.43 55.52 56.07 55.9 55.6 55.6 65.44 65.48 66.83 65.4 65.3 65.2
03/10/2019 05:17:27 55.31 55.38 56.07 55.9 55.6 55.6 64.79 65.32 66.83 65.4 65.3 65.2
03/10/2019 05:17:28 55.66 55.59 56.07 55.9 55.6 55.6 65.2 65.46 66.83 65.4 65.3 65.2
03/10/2019 05:17:29 55.92 55.82 56.07 55.9 55.6 55.6 65.34 65.37 66.83 65.4 65.3 65.2
03/10/2019 05:17:30 55.92 56 56.07 55.9 55.6 55.6 65.72 65.83 66.83 65.4 65.3 65.2
03/10/2019 05:17:31 55.98 56.34 56.34 55.9 55.6 55.6 66.02 66.61 66.83 65.4 65.3 65.2
03/10/2019 05:17:32 55.34 55.92 56.34 55.9 55.6 55.6 64.97 65.8 66.83 65.4 65.3 65.2
03/10/2019 05:17:33 55.86 55.77 56.34 55.9 55.6 55.6 65.46 65.56 66.83 65.4 65.3 65.2
03/10/2019 05:17:34 55.63 55.78 56.34 55.9 55.6 55.6 64.64 65.39 66.83 65.4 65.3 65.2
03/10/2019 05:17:35 55.76 55.88 56.34 55.9 55.6 55.6 65.29 65.4 66.83 65.4 65.3 65.2
03/10/2019 05:17:36 56.25 56.13 56.34 55.9 55.7 55.6 66.17 66.11 66.83 65.4 65.3 65.2
03/10/2019 05:17:37 56.18 56.23 56.34 55.9 55.7 55.6 65.24 65.64 66.61 65.4 65.3 65.2
03/10/2019 05:17:38 55.27 56.19 56.34 55.9 55.7 55.6 64.3 65.6 66.61 65.4 65.3 65.2
03/10/2019 05:17:39 55.71 55.75 56.34 55.9 55.7 55.6 65.3 65.29 66.61 65.4 65.3 65.2
03/10/2019 05:17:40 55.72 55.78 56.34 55.9 55.7 55.6 65.65 65.56 66.61 65.4 65.3 65.2
03/10/2019 05:17:41 55.43 55.69 56.34 55.9 55.7 55.6 65.03 65.41 66.61 65.4 65.3 65.2
03/10/2019 05:17:42 55.73 55.78 56.34 55.9 55.7 55.6 65.67 65.65 66.61 65.4 65.3 65.2
03/10/2019 05:17:43 55.32 55.72 56.34 55.9 55.7 55.6 65.11 65.52 66.61 65.4 65.3 65.2
03/10/2019 05:17:44 55.6 55.64 56.34 55.9 55.7 55.6 65.49 65.63 66.61 65.4 65.3 65.2
03/10/2019 05:17:45 55.63 55.67 56.34 55.9 55.7 55.6 65.41 65.67 66.61 65.4 65.3 65.2
03/10/2019 05:17:46 55.63 55.87 56.34 55.9 55.7 55.6 65.52 65.87 66.61 65.4 65.3 65.2
03/10/2019 05:17:47 55.51 55.62 56.34 55.9 55.7 55.6 65.64 65.66 66.61 65.4 65.3 65.2
03/10/2019 05:17:48 55.59 55.64 56.34 55.9 55.7 55.6 65.64 65.76 66.61 65.4 65.3 65.2
03/10/2019 05:17:49 55.81 55.96 56.34 55.9 55.7 55.6 65.71 66.24 66.61 65.4 65.3 65.2
03/10/2019 05:17:50 55.09 55.69 56.34 55.9 55.7 55.6 64.98 65.69 66.61 65.4 65.3 65.2
03/10/2019 05:17:51 55.43 55.57 56.34 55.9 55.7 55.6 65.33 65.51 66.61 65.4 65.3 65.2
03/10/2019 05:17:52 55.54 55.53 56.34 55.8 55.7 55.6 65.29 65.4 66.61 65.4 65.3 65.2
03/10/2019 05:17:53 55.44 55.61 56.34 55.8 55.7 55.6 65.57 65.73 66.61 65.4 65.3 65.2
03/10/2019 05:17:54 55.86 55.73 56.34 55.8 55.7 55.6 66.07 66 66.61 65.4 65.3 65.2
03/10/2019 05:17:55 55.33 55.85 56.34 55.8 55.7 55.6 65.47 66.35 66.61 65.4 65.3 65.2
03/10/2019 05:17:56 55.52 55.54 56.34 55.8 55.7 55.6 66.02 66.04 66.61 65.4 65.3 65.2
03/10/2019 05:17:57 55.36 55.52 56.34 55.8 55.7 55.6 65.71 65.94 66.61 65.4 65.3 65.2
03/10/2019 05:17:58 55.61 55.62 56.34 55.8 55.7 55.6 65.79 65.89 66.61 65.4 65.3 65.2
03/10/2019 05:17:59 55.16 55.62 56.34 55.8 55.7 55.6 64.85 65.92 66.61 65.4 65.3 65.2
03/10/2019 05:18:00 55.8 55.64 56.34 55.8 55.7 55.6 65.99 65.82 66.61 65.4 65.3 65.2
03/10/2019 05:18:01 55.19 55.66 56.23 55.8 55.7 55.6 64.99 65.82 66.35 65.4 65.3 65.2
03/10/2019 05:18:02 55.3 55.41 56.23 55.8 55.7 55.6 64.75 65.27 66.35 65.4 65.3 65.2
03/10/2019 05:18:03 55.37 55.43 56.23 55.8 55.7 55.6 64.97 65.11 66.35 65.4 65.3 65.2
03/10/2019 05:18:04 55.37 55.46 56.23 55.8 55.7 55.6 64.94 65.21 66.35 65.4 65.3 65.2
03/10/2019 05:18:05 55.6 55.6 56.23 55.8 55.7 55.6 65.05 65.23 66.35 65.4 65.3 65.2
03/10/2019 05:18:06 55.63 55.73 56.23 55.8 55.7 55.6 65.55 65.59 66.35 65.4 65.3 65.2
03/10/2019 05:18:07 55.15 55.5 56.19 55.8 55.7 55.6 64.59 65.2 66.35 65.4 65.3 65.2
03/10/2019 05:18:08 55.4 55.44 55.96 55.8 55.7 55.6 65.35 65.34 66.35 65.4 65.3 65.2
03/10/2019 05:18:09 55.2 55.38 55.96 55.8 55.7 55.6 64.54 65.11 66.35 65.4 65.3 65.2
03/10/2019 05:18:10 55.44 55.44 55.96 55.8 55.7 55.6 65.42 65.3 66.35 65.4 65.3 65.2
03/10/2019 05:18:11 55.47 55.5 55.96 55.8 55.7 55.6 65.44 65.51 66.35 65.4 65.3 65.2
03/10/2019 05:18:12 55.32 55.54 55.96 55.8 55.7 55.6 65.01 65.52 66.35 65.4 65.3 65.2
03/10/2019 05:18:13 55.46 55.63 55.96 55.8 55.7 55.6 64.89 65.44 66.35 65.4 65.3 65.2
03/10/2019 05:18:14 55.29 55.44 55.96 55.8 55.7 55.6 65.39 65.45 66.35 65.4 65.3 65.2
03/10/2019 05:18:15 55.81 55.73 55.96 55.8 55.7 55.6 65.87 65.91 66.35 65.4 65.3 65.2
03/10/2019 05:18:16 55.56 55.69 55.96 55.8 55.7 55.6 65.42 65.68 66.35 65.4 65.3 65.2
03/10/2019 05:18:17 55.63 55.68 55.96 55.8 55.7 55.6 65.19 65.57 66.35 65.4 65.3 65.2
03/10/2019 05:18:18 55.04 55.65 55.96 55.8 55.7 55.6 64.7 65.37 66.35 65.4 65.3 65.2
03/10/2019 05:18:19 55.54 55.57 55.85 55.8 55.7 55.6 65.34 65.52 66.35 65.4 65.3 65.2
03/10/2019 05:18:20 55.46 55.53 55.85 55.8 55.7 55.6 65.19 65.29 66.35 65.4 65.3 65.2
03/10/2019 05:18:21 55.4 55.51 55.85 55.8 55.7 55.6 64.79 65.2 66.35 65.4 65.3 65.2
03/10/2019 05:18:22 55.4 55.5 55.85 55.8 55.7 55.6 65.08 65.3 66.35 65.4 65.3 65.2
03/10/2019 05:18:23 55.22 55.55 55.85 55.8 55.7 55.6 64.94 65.23 66.35 65.4 65.3 65.2
03/10/2019 05:18:24 55.65 55.57 55.85 55.8 55.7 55.6 65.59 65.45 66.35 65.4 65.3 65.2
03/10/2019 05:18:25 55.35 55.6 55.73 55.8 55.7 55.6 65.17 65.67 66.04 65.4 65.3 65.2
03/10/2019 05:18:26 55.2 55.41 55.73 55.8 55.7 55.6 65.05 65.36 65.94 65.4 65.3 65.2
03/10/2019 05:18:27 55.42 55.47 55.73 55.8 55.7 55.6 65.68 65.64 65.92 65.4 65.3 65.2
03/10/2019 05:18:28 55.35 55.42 55.73 55.8 55.7 55.6 65.09 65.41 65.92 65.4 65.3 65.2
03/10/2019 05:18:29 55.45 55.63 55.73 55.8 55.7 55.6 65.41 65.63 65.91 65.4 65.3 65.2
03/10/2019 05:18:30 55.94 55.78 55.78 55.8 55.7 55.6 65.95 65.82 65.91 65.4 65.3 65.2
03/10/2019 05:18:31 55.52 55.87 55.87 55.8 55.7 55.6 65.2 65.94 65.94 65.4 65.3 65.2
03/10/2019 05:18:32 55.43 55.62 55.87 55.8 55.7 55.6 65.04 65.47 65.94 65.4 65.3 65.2
03/10/2019 05:18:33 55.6 55.74 55.87 55.8 55.7 55.6 65.85 65.78 65.94 65.4 65.3 65.2
03/10/2019 05:18:34 55.61 55.61 55.87 55.8 55.7 55.6 65.71 65.69 65.94 65.4 65.3 65.2
03/10/2019 05:18:35 55.02 55.55 55.87 55.8 55.7 55.6 64.63 65.6 65.94 65.4 65.3 65.2
03/10/2019 05:18:36 55.39 55.48 55.87 55.8 55.7 55.6 65.29 65.43 65.94 65.4 65.3 65.2
03/10/2019 05:18:37 55.35 55.41 55.87 55.8 55.7 55.6 64.78 65.28 65.94 65.4 65.3 65.2
03/10/2019 05:18:38 56.21 56.18 56.18 55.8 55.7 55.6 66.26 66.12 66.12 65.4 65.3 65.2
03/10/2019 05:18:39 56.84 56.77 56.77 55.8 55.7 55.6 65.82 66.37 66.37 65.4 65.3 65.2
03/10/2019 05:18:40 56.23 56.52 56.77 55.8 55.7 55.6 65.61 65.83 66.37 65.4 65.3 65.2
03/10/2019 05:18:41 56.3 56.49 56.77 55.8 55.7 55.6 65.14 65.94 66.37 65.4 65.3 65.2
03/10/2019 05:18:42 56.21 56.31 56.77 55.8 55.7 55.6 64.7 65.28 66.37 65.4 65.3 65.2
03/10/2019 05:18:43 57.19 57.04 57.04 55.8 55.7 55.6 66.05 65.94 66.37 65.4 65.3 65.2
03/10/2019 05:18:44 57.09 57.15 57.15 55.8 55.7 55.6 65.8 66.23 66.37 65.4 65.3 65.2
03/10/2019 05:18:45 57.3 57.29 57.29 55.8 55.7 55.6 66 66.14 66.37 65.4 65.3 65.2
03/10/2019 05:18:46 57.27 57.28 57.29 55.8 55.7 55.6 65.1 65.91 66.37 65.4 65.3 65.2
03/10/2019 05:18:47 57.62 57.51 57.51 55.8 55.7 55.6 66 65.88 66.37 65.4 65.3 65.2
03/10/2019 05:18:48 56.99 57.52 57.52 55.8 55.7 55.6 65.66 65.96 66.37 65.4 65.3 65.2
03/10/2019 05:18:49 56.63 57.27 57.52 55.8 55.7 55.6 65.9 65.89 66.37 65.4 65.3 65.2
03/10/2019 05:18:50 56.35 56.83 57.52 55.8 55.7 55.6 65.99 66.09 66.37 65.4 65.3 65.2
03/10/2019 05:18:51 56.27 56.54 57.52 55.8 55.7 55.6 65.33 65.95 66.37 65.4 65.3 65.2
03/10/2019 05:18:52 56.02 56.47 57.52 55.8 55.7 55.6 65.63 65.86 66.37 65.4 65.3 65.2
03/10/2019 05:18:53 56.09 56.3 57.52 55.8 55.7 55.6 66.04 66.13 66.37 65.4 65.3 65.2
03/10/2019 05:18:54 55.48 56.03 57.52 55.8 55.7 55.6 64.82 65.78 66.37 65.4 65.3 65.2
03/10/2019 05:18:55 55.48 55.7 57.52 55.8 55.7 55.6 64.69 65.21 66.37 65.4 65.3 65.2
03/10/2019 05:18:56 56.24 56.01 57.52 55.8 55.7 55.6 65.86 65.71 66.37 65.4 65.3 65.2
03/10/2019 05:18:57 55.99 56.08 57.52 55.8 55.7 55.6 65.45 65.58 66.37 65.4 65.3 65.2
03/10/2019 05:18:58 56.2 56.28 57.52 55.8 55.7 55.6 66.21 66.23 66.37 65.4 65.3 65.2
03/10/2019 05:18:59 56.42 56.35 57.52 55.8 55.7 55.6 66.39 66.32 66.37 65.4 65.3 65.2
03/10/2019 05:19:00 56.07 56.42 57.52 55.8 55.7 55.6 65.61 66.34 66.37 65.4 65.3 65.2
03/10/2019 05:19:01 55.42 56.14 57.52 55.8 55.7 55.6 64.5 65.77 66.37 65.4 65.3 65.2
03/10/2019 05:19:02 55.71 55.82 57.52 55.8 55.7 55.6 64.56 65.28 66.37 65.4 65.3 65.2
03/10/2019 05:19:03 56.22 56.09 57.52 55.8 55.7 55.6 65.33 65.17 66.37 65.4 65.3 65.2
03/10/2019 05:19:04 56.35 56.39 57.52 55.8 55.7 55.6 65.58 65.69 66.37 65.4 65.3 65.2
03/10/2019 05:19:05 56.3 56.35 57.52 55.9 55.7 55.6 65.66 65.7 66.37 65.4 65.3 65.2
03/10/2019 05:19:06 56.29 56.47 57.52 55.9 55.7 55.6 65.7 66.02 66.37 65.4 65.3 65.2
03/10/2019 05:19:07 55.96 56.33 57.52 55.9 55.7 55.6 64.99 65.8 66.37 65.4 65.3 65.2
03/10/2019 05:19:08 55.64 56.04 57.52 55.9 55.7 55.6 64.43 65.23 66.37 65.4 65.3 65.2
03/10/2019 05:19:09 56.63 56.39 57.52 55.9 55.7 55.6 66.19 65.81 66.34 65.4 65.3 65.2
03/10/2019 05:19:10 56.37 56.51 57.52 55.9 55.7 55.6 65.63 65.92 66.34 65.4 65.3 65.2
03/10/2019 05:19:11 55.72 56.3 57.52 55.9 55.7 55.6 64.74 65.51 66.34 65.4 65.3 65.2
03/10/2019 05:19:12 55.9 56.03 57.52 55.9 55.7 55.6 66.25 65.97 66.34 65.4 65.3 65.2
03/10/2019 05:19:13 56.42 56.29 57.52 55.9 55.7 55.6 65.85 66.03 66.34 65.4 65.3 65.2
03/10/2019 05:19:14 56.05 56.24 57.52 55.9 55.7 55.6 65.08 65.78 66.34 65.4 65.3 65.2
03/10/2019 05:19:15 55.65 56.13 57.52 55.9 55.7 55.6 65.43 65.62 66.34 65.4 65.3 65.2
03/10/2019 05:19:16 55.83 55.89 57.52 55.9 55.7 55.6 65.11 65.51 66.34 65.4 65.3 65.2
03/10/2019 05:19:17 55.96 56.02 57.52 55.9 55.7 55.6 65.43 65.54 66.34 65.4 65.3 65.2
03/10/2019 05:19:18 55.73 55.94 57.27 55.9 55.7 55.6 64.88 65.38 66.34 65.4 65.3 65.2
03/10/2019 05:19:19 55.93 56.02 56.83 55.9 55.7 55.6 65.28 65.45 66.34 65.4 65.3 65.2
03/10/2019 05:19:20 56.1 56.05 56.54 55.9 55.7 55.6 65 65.23 66.34 65.4 65.3 65.2
03/10/2019 05:19:21 55.87 56.02 56.51 55.9 55.7 55.6 65.29 65.33 66.34 65.4 65.3 65.2
03/10/2019 05:19:22 55.81 56.03 56.51 55.9 55.7 55.6 65.73 65.92 66.34 65.4 65.3 65.2
03/10/2019 05:19:23 56.26 56.14 56.51 55.9 55.7 55.6 65.3 65.48 66.34 65.4 65.3 65.2
03/10/2019 05:19:24 56.29 56.36 56.51 55.9 55.7 55.6 65.24 65.59 66.34 65.4 65.3 65.2
03/10/2019 05:19:25 56.09 56.27 56.51 55.9 55.7 55.6 65.27 65.49 66.34 65.4 65.3 65.2
03/10/2019 05:19:26 56.15 56.25 56.51 55.9 55.7 55.6 65.23 65.4 66.34 65.4 65.3 65.2
03/10/2019 05:19:27 56.27 56.29 56.51 55.9 55.7 55.6 65.52 65.66 66.34 65.4 65.3 65.2
03/10/2019 05:19:28 56.31 56.35 56.51 55.9 55.7 55.6 65.29 65.61 66.34 65.4 65.3 65.2
03/10/2019 05:19:29 56.09 56.44 56.51 55.9 55.7 55.6 65.17 65.78 66.34 65.4 65.3 65.2
03/10/2019 05:19:30 56.1 56.21 56.51 55.9 55.7 55.6 65.41 65.53 66.03 65.4 65.3 65.2
03/10/2019 05:19:31 56.28 56.38 56.51 55.9 55.7 55.6 65.44 65.92 66.03 65.4 65.3 65.2
03/10/2019 05:19:32 56.37 56.44 56.51 55.9 55.7 55.6 65.93 65.87 66.03 65.4 65.3 65.2
03/10/2019 05:19:33 56.08 56.32 56.51 55.9 55.7 55.6 64.68 65.63 66.03 65.4 65.3 65.2
03/10/2019 05:19:34 56.04 56.15 56.51 55.9 55.7 55.6 65.36 65.4 66.03 65.4 65.3 65.2
03/10/2019 05:19:35 56.33 56.52 56.52 55.9 55.7 55.6 65.54 65.8 66.03 65.4 65.3 65.2
03/10/2019 05:19:36 55.77 56.16 56.52 55.9 55.7 55.6 65.15 65.38 66.03 65.4 65.3 65.2
03/10/2019 05:19:37 55.98 56.03 56.52 55.9 55.7 55.6 65.37 65.49 66.03 65.4 65.3 65.2
03/10/2019 05:19:38 55.83 56.12 56.52 55.9 55.7 55.6 64.89 65.62 66.03 65.4 65.3 65.2
03/10/2019 05:19:39 56.13 56.09 56.52 55.9 55.7 55.6 65.22 65.34 66.03 65.4 65.3 65.2
03/10/2019 05:19:40 56.17 56.15 56.52 55.9 55.7 55.6 65.45 65.44 66.03 65.4 65.3 65.2
03/10/2019 05:19:41 55.73 56.12 56.52 55.9 55.7 55.6 65.32 65.53 66.03 65.4 65.3 65.2
03/10/2019 05:19:42 55.47 55.96 56.52 55.9 55.7 55.6 65.01 65.55 66.03 65.4 65.3 65.2
03/10/2019 05:19:43 55.79 55.76 56.52 55.9 55.7 55.6 65.25 65.32 65.92 65.4 65.3 65.2
03/10/2019 05:19:44 56.59 56.31 56.52 55.9 55.7 55.6 65.58 65.56 65.92 65.4 65.3 65.2
03/10/2019 05:19:45 55.98 56.32 56.52 55.9 55.7 55.6 65.02 65.56 65.92 65.4 65.3 65.2
03/10/2019 05:19:46 56.22 56.25 56.52 55.9 55.7 55.6 65.1 65.26 65.92 65.4 65.3 65.2
03/10/2019 05:19:47 56.15 56.26 56.52 55.9 55.7 55.6 65.11 65.29 65.92 65.4 65.3 65.2
03/10/2019 05:19:48 56.21 56.26 56.52 55.9 55.7 55.6 65.68 65.62 65.92 65.4 65.3 65.2
03/10/2019 05:19:49 56.18 56.32 56.52 55.9 55.7 55.6 65.48 65.61 65.92 65.4 65.3 65.2
03/10/2019 05:19:50 56.32 56.3 56.52 55.9 55.7 55.6 65.41 65.61 65.92 65.4 65.3 65.2
03/10/2019 05:19:51 56.19 56.3 56.52 55.9 55.7 55.6 65.12 65.53 65.92 65.4 65.3 65.2
03/10/2019 05:19:52 56.35 56.36 56.52 55.9 55.7 55.6 65.52 65.6 65.92 65.4 65.3 65.2
03/10/2019 05:19:53 56.38 56.4 56.52 55.9 55.7 55.6 64.79 65.46 65.92 65.4 65.3 65.2
03/10/2019 05:19:54 55.79 56.39 56.52 55.9 55.7 55.6 64.24 65.14 65.92 65.4 65.3 65.2
03/10/2019 05:19:55 56.33 56.27 56.52 55.9 55.7 55.6 65.68 65.41 65.92 65.4 65.3 65.2
03/10/2019 05:19:56 56 56.31 56.52 55.9 55.7 55.6 65.25 65.57 65.92 65.4 65.3 65.2
03/10/2019 05:19:57 55.92 56.07 56.52 55.9 55.7 55.6 65.6 65.61 65.92 65.4 65.3 65.2
03/10/2019 05:19:58 55.68 55.96 56.52 55.9 55.7 55.6 64.95 65.38 65.92 65.4 65.3 65.2
03/10/2019 05:19:59 56.31 56.18 56.52 55.9 55.7 55.6 65.76 65.74 65.92 65.4 65.3 65.2
03/10/2019 05:20:00 55.79 56.29 56.52 55.9 55.7 55.6 64.93 65.78 65.92 65.4 65.3 65.2
03/10/2019 05:20:01 55.44 55.89 56.52 55.9 55.7 55.6 64.3 65.16 65.87 65.4 65.3 65.2
03/10/2019 05:20:02 55.31 55.65 56.52 55.9 55.7 55.6 64.64 64.86 65.8 65.4 65.3 65.2
03/10/2019 05:20:03 55.5 55.55 56.52 55.9 55.7 55.6 65.07 65.03 65.8 65.4 65.3 65.2
03/10/2019 05:20:04 56.12 55.97 56.52 55.9 55.7 55.6 65.08 65.07 65.8 65.4 65.3 65.2
03/10/2019 05:20:05 56.25 56.2 56.4 55.9 55.7 55.6 64.72 65.12 65.78 65.4 65.3 65.2
03/10/2019 05:20:06 56.12 56.32 56.4 55.9 55.7 55.6 65.06 65.26 65.78 65.4 65.3 65.2
03/10/2019 05:20:07 56.04 56.15 56.4 55.9 55.7 55.6 64.94 65.05 65.78 65.4 65.3 65.2
03/10/2019 05:20:08 56.23 56.29 56.4 55.9 55.7 55.6 65.07 65.16 65.78 65.4 65.3 65.2
03/10/2019 05:20:09 56.31 56.37 56.4 55.9 55.7 55.6 65.65 65.59 65.78 65.4 65.3 65.2
03/10/2019 05:20:10 56.18 56.31 56.4 55.9 55.7 55.6 64.77 65.47 65.78 65.4 65.3 65.2
03/10/2019 05:20:11 56.36 56.38 56.4 55.9 55.7 55.6 65.42 65.39 65.78 65.4 65.3 65.2
03/10/2019 05:20:12 56.07 56.31 56.4 55.9 55.7 55.6 64.52 65.33 65.78 65.4 65.3 65.2
03/10/2019 05:20:13 56.21 56.25 56.4 55.9 55.7 55.7 65.53 65.3 65.78 65.4 65.3 65.2
03/10/2019 05:20:14 56.22 56.28 56.4 55.9 55.7 55.7 65.6 65.59 65.78 65.4 65.3 65.2
03/10/2019 05:20:15 56.35 56.35 56.4 55.9 55.7 55.7 65.43 65.69 65.78 65.4 65.3 65.2
03/10/2019 05:20:16 56.08 56.36 56.4 55.9 55.7 55.7 65.29 65.75 65.78 65.4 65.3 65.2
03/10/2019 05:20:17 56.18 56.26 56.4 55.9 55.7 55.7 65.36 65.52 65.78 65.4 65.3 65.2
03/10/2019 05:20:18 56.18 56.32 56.4 55.9 55.7 55.7 65.14 65.47 65.78 65.4 65.3 65.2
03/10/2019 05:20:19 55.99 56.3 56.4 55.9 55.7 55.7 66.12 66.06 66.06 65.4 65.3 65.2
03/10/2019 05:20:20 55.99 56.04 56.4 55.9 55.7 55.7 65.24 65.8 66.06 65.4 65.3 65.2
03/10/2019 05:20:21 55.55 56.03 56.4 55.9 55.7 55.7 65.09 65.51 66.06 65.4 65.3 65.2
03/10/2019 05:20:22 55.93 55.91 56.4 55.9 55.8 55.7 65.13 65.27 66.06 65.4 65.3 65.2
03/10/2019 05:20:23 55.95 56.05 56.39 55.9 55.8 55.7 65.45 65.61 66.06 65.4 65.3 65.2
03/10/2019 05:20:24 55.82 55.93 56.38 55.9 55.8 55.7 65.46 65.51 66.06 65.4 65.3 65.2
03/10/2019 05:20:25 56.56 56.32 56.38 55.9 55.8 55.7 65.72 65.75 66.06 65.4 65.3 65.2
03/10/2019 05:20:26 56.43 56.49 56.49 55.9 55.8 55.7 65.47 65.83 66.06 65.4 65.3 65.2
03/10/2019 05:20:27 56.4 56.47 56.49 55.9 55.8 55.7 65.11 65.55 66.06 65.4 65.3 65.2
03/10/2019 05:20:28 56.3 56.42 56.49 55.9 55.8 55.7 64.79 65.17 66.06 65.4 65.3 65.2
03/10/2019 05:20:29 56.27 56.38 56.49 55.9 55.8 55.7 65.17 65.26 66.06 65.4 65.3 65.2
03/10/2019 05:20:30 56.56 56.53 56.53 55.9 55.8 55.7 65.69 65.64 66.06 65.4 65.3 65.2
03/10/2019 05:20:31 56.47 56.67 56.67 55.9 55.8 55.7 65.87 65.86 66.06 65.4 65.3 65.2
03/10/2019 05:20:32 56.37 56.61 56.67 55.9 55.8 55.7 65.6 66.06 66.06 65.4 65.3 65.2
03/10/2019 05:20:33 55.99 56.37 56.67 55.9 55.8 55.7 65.06 65.7 66.06 65.4 65.3 65.2
03/10/2019 05:20:34 56.15 56.22 56.67 55.9 55.8 55.7 65.38 65.52 66.06 65.4 65.3 65.2
03/10/2019 05:20:35 55.63 56.18 56.67 55.9 55.8 55.7 64.82 65.57 66.06 65.4 65.3 65.2
03/10/2019 05:20:36 55.41 55.83 56.67 55.9 55.8 55.7 64.7 65.14 66.06 65.4 65.3 65.2
03/10/2019 05:20:37 55.68 55.69 56.67 55.9 55.8 55.7 65.31 65.21 66.06 65.4 65.3 65.2
03/10/2019 05:20:38 55.61 55.71 56.67 55.9 55.8 55.7 65.03 65.16 66.06 65.4 65.3 65.2
03/10/2019 05:20:39 55.71 55.8 56.67 55.9 55.8 55.7 64.86 65.42 66.06 65.4 65.3 65.2
03/10/2019 05:20:40 55.89 55.89 56.67 55.9 55.8 55.7 65.57 65.42 66.06 65.4 65.3 65.2
03/10/2019 05:20:41 55.88 55.98 56.67 55.9 55.8 55.7 65.71 65.68 66.06 65.4 65.3 65.2
03/10/2019 05:20:42 55.75 55.92 56.67 55.9 55.8 55.7 64.87 65.63 66.06 65.4 65.3 65.2
03/10/2019 05:20:43 56.2 56.09 56.67 55.9 55.8 55.7 66.13 65.86 66.06 65.4 65.3 65.2
03/10/2019 05:20:44 55.97 56.24 56.67 55.9 55.8 55.7 65.33 66.07 66.07 65.4 65.3 65.2
03/10/2019 05:20:45 56.01 56.05 56.67 55.9 55.8 55.7 65.16 65.54 66.07 65.4 65.3 65.2
03/10/2019 05:20:46 56.16 56.16 56.67 55.9 55.8 55.7 65.78 65.72 66.07 65.4 65.3 65.2
03/10/2019 05:20:47 55.95 56.07 56.67 55.9 55.8 55.7 64.92 65.56 66.07 65.4 65.3 65.2
03/10/2019 05:20:48 56.26 56.29 56.67 55.9 55.8 55.7 66.37 66.14 66.14 65.4 65.3 65.2
03/10/2019 05:20:49 56.07 56.2 56.67 55.9 55.8 55.7 66.31 66.33 66.33 65.4 65.3 65.2
03/10/2019 05:20:50 56.16 56.23 56.67 55.9 55.8 55.7 66.09 66.42 66.42 65.4 65.3 65.2
03/10/2019 05:20:51 55.53 56.18 56.67 55.9 55.8 55.7 64.81 66.26 66.42 65.4 65.3 65.2
03/10/2019 05:20:52 55.52 55.77 56.67 55.9 55.8 55.7 65.37 65.5 66.42 65.4 65.3 65.2
03/10/2019 05:20:53 55.09 55.66 56.67 55.9 55.8 55.7 64.69 65.37 66.42 65.4 65.3 65.2
03/10/2019 05:20:54 55.59 55.6 56.67 55.9 55.8 55.7 65.51 65.6 66.42 65.4 65.3 65.2
03/10/2019 05:20:55 55.51 55.51 56.67 55.9 55.8 55.7 65.4 65.44 66.42 65.4 65.3 65.2
03/10/2019 05:20:56 55.4 55.59 56.67 55.9 55.8 55.7 65.55 65.69 66.42 65.4 65.3 65.2
03/10/2019 05:20:57 55.02 55.42 56.67 55.9 55.8 55.7 64.66 65.36 66.42 65.4 65.3 65.2
03/10/2019 05:20:58 55.3 55.4 56.67 55.9 55.8 55.7 65.24 65.39 66.42 65.4 65.3 65.2
03/10/2019 05:20:59 55.3 55.36 56.67 55.9 55.8 55.7 65.07 65.25 66.42 65.4 65.3 65.2
03/10/2019 05:21:00 55.1 55.25 56.67 55.9 55.8 55.7 64.24 65.01 66.42 65.4 65.3 65.2
03/10/2019 05:21:01 55.04 55.21 56.61 55.9 55.8 55.7 64.57 64.75 66.42 65.4 65.3 65.2
03/10/2019 05:21:02 55.33 55.39 56.37 55.9 55.8 55.7 65.27 65.18 66.42 65.4 65.3 65.2
03/10/2019 05:21:03 55.1 55.32 56.29 55.9 55.8 55.7 64.72 65.07 66.42 65.4 65.3 65.2
03/10/2019 05:21:04 55 55.17 56.29 55.9 55.8 55.7 64.43 64.82 66.42 65.4 65.3 65.2
03/10/2019 05:21:05 55.56 55.44 56.29 55.9 55.8 55.7 65.41 65.26 66.42 65.4 65.3 65.2
03/10/2019 05:21:06 55.54 55.56 56.29 55.9 55.8 55.7 65.59 65.55 66.42 65.4 65.3 65.2
03/10/2019 05:21:07 55.74 55.72 56.29 55.9 55.8 55.7 65.54 65.63 66.42 65.4 65.3 65.2
03/10/2019 05:21:08 55.36 55.71 56.29 55.9 55.8 55.7 65.42 65.86 66.42 65.4 65.3 65.2
03/10/2019 05:21:09 55.42 55.58 56.29 55.9 55.8 55.7 65.67 65.95 66.42 65.4 65.3 65.2
03/10/2019 05:21:10 55.38 55.54 56.29 55.9 55.8 55.7 64.92 65.72 66.42 65.4 65.3 65.2
03/10/2019 05:21:11 55.51 55.55 56.29 55.9 55.8 55.7 65.56 65.48 66.42 65.4 65.3 65.2
03/10/2019 05:21:12 55.65 55.64 56.29 55.9 55.8 55.7 65.62 65.65 66.42 65.4 65.3 65.2
03/10/2019 05:21:13 54.98 55.66 56.29 55.9 55.8 55.7 64.43 65.6 66.42 65.4 65.3 65.2
03/10/2019 05:21:14 55.79 55.6 56.29 55.9 55.8 55.7 65.75 65.49 66.42 65.4 65.3 65.2
03/10/2019 05:21:15 55.26 55.61 56.29 55.8 55.8 55.7 64.67 65.48 66.42 65.4 65.3 65.2
03/10/2019 05:21:16 55.16 55.41 56.29 55.8 55.8 55.7 64.59 65.03 66.42 65.4 65.3 65.2
03/10/2019 05:21:17 55.6 55.53 56.29 55.8 55.8 55.7 65.32 65.19 66.42 65.4 65.3 65.2
03/10/2019 05:21:18 55.52 55.56 56.23 55.8 55.8 55.7 65.29 65.39 66.42 65.4 65.3 65.2
03/10/2019 05:21:19 55.69 55.68 56.23 55.8 55.8 55.7 65.9 65.76 66.42 65.4 65.3 65.2
03/10/2019 05:21:20 55.51 55.72 56.18 55.8 55.8 55.7 65.5 65.88 66.26 65.4 65.3 65.2
03/10/2019 05:21:21 55.29 55.56 55.77 55.8 55.8 55.7 64.87 65.6 65.95 65.4 65.3 65.2
03/10/2019 05:21:22 55.62 55.64 55.72 55.8 55.8 55.7 65.62 65.59 65.95 65.4 65.3 65.2
03/10/2019 05:21:23 55.39 55.56 55.72 55.8 55.8 55.7 65.24 65.47 65.95 65.4 65.3 65.2
03/10/2019 05:21:24 55.8 55.73 55.73 55.8 55.8 55.7 65.89 65.83 65.95 65.4 65.3 65.2
03/10/2019 05:21:25 55.47 55.78 55.78 55.8 55.8 55.7 65.48 65.96 65.96 65.4 65.3 65.2
03/10/2019 05:21:26 55.37 55.57 55.78 55.8 55.8 55.7 65.25 65.56 65.96 65.4 65.3 65.2
03/10/2019 05:21:27 55.17 55.43 55.78 55.8 55.8 55.7 64.45 65.39 65.96 65.4 65.3 65.2
03/10/2019 05:21:28 55.44 55.44 55.78 55.8 55.8 55.7 65.4 65.26 65.96 65.4 65.3 65.2
03/10/2019 05:21:29 55.4 55.54 55.78 55.8 55.8 55.7 65.06 65.56 65.96 65.4 65.3 65.2
03/10/2019 05:21:30 55.49 55.45 55.78 55.8 55.8 55.7 65.16 65.32 65.96 65.4 65.3 65.2
03/10/2019 05:21:31 55.62 55.61 55.78 55.8 55.8 55.7 65.87 65.71 65.96 65.4 65.3 65.2
03/10/2019 05:21:32 55.27 55.64 55.78 55.8 55.8 55.7 65.06 65.93 65.96 65.4 65.3 65.2
03/10/2019 05:21:33 55.93 55.77 55.78 55.8 55.8 55.7 65.41 65.48 65.96 65.4 65.3 65.2
03/10/2019 05:21:34 55.43 55.74 55.78 55.8 55.8 55.7 65.12 65.34 65.96 65.3 65.3 65.2
03/10/2019 05:21:35 55.06 55.57 55.78 55.8 55.8 55.7 64.4 65.3 65.96 65.3 65.3 65.2
03/10/2019 05:21:36 55.41 55.4 55.78 55.8 55.8 55.7 64.68 64.89 65.96 65.3 65.3 65.2
03/10/2019 05:21:37 55 55.43 55.78 55.8 55.8 55.7 64.35 65.01 65.96 65.3 65.3 65.2
03/10/2019 05:21:38 55.24 55.27 55.78 55.8 55.8 55.7 64.93 64.86 65.96 65.3 65.3 65.2
03/10/2019 05:21:39 55.38 55.39 55.78 55.8 55.8 55.7 64.91 65.03 65.96 65.3 65.3 65.2
03/10/2019 05:21:40 55.45 55.51 55.78 55.8 55.8 55.7 65 65.2 65.96 65.3 65.3 65.2
03/10/2019 05:21:41 55.23 55.42 55.78 55.8 55.8 55.7 64.99 65.28 65.96 65.3 65.3 65.2
03/10/2019 05:21:42 55.56 55.56 55.78 55.8 55.8 55.7 65.2 65.37 65.96 65.3 65.3 65.2
03/10/2019 05:21:43 55.34 55.5 55.78 55.8 55.8 55.7 65.2 65.44 65.96 65.3 65.3 65.2
03/10/2019 05:21:44 55.33 55.46 55.78 55.8 55.8 55.7 64.84 65.28 65.96 65.3 65.3 65.2
03/10/2019 05:21:45 55.17 55.36 55.78 55.8 55.8 55.7 65.06 65.23 65.96 65.3 65.3 65.2
03/10/2019 05:21:46 55.59 55.58 55.78 55.8 55.8 55.7 65.72 65.67 65.96 65.3 65.3 65.2
03/10/2019 05:21:47 55.51 55.6 55.78 55.8 55.8 55.7 65.27 65.57 65.96 65.3 65.3 65.2
03/10/2019 05:21:48 55.1 55.49 55.78 55.8 55.8 55.7 64.13 65.38 65.96 65.3 65.3 65.2
03/10/2019 05:21:49 55.52 55.5 55.78 55.8 55.8 55.7 65.61 65.39 65.96 65.3 65.3 65.2
03/10/2019 05:21:50 55.65 55.68 55.78 55.8 55.8 55.7 65.51 65.68 65.96 65.3 65.3 65.2
03/10/2019 05:21:51 55.72 55.8 55.8 55.8 55.8 55.7 65.54 65.81 65.96 65.3 65.3 65.2
03/10/2019 05:21:52 55.4 55.62 55.8 55.8 55.8 55.7 64.77 65.41 65.96 65.3 65.3 65.2
03/10/2019 05:21:53 55.48 55.62 55.8 55.8 55.8 55.7 65.35 65.3 65.96 65.3 65.3 65.2
03/10/2019 05:21:54 56.23 56 56 55.8 55.8 55.7 65.54 65.68 65.96 65.3 65.3 65.2
03/10/2019 05:21:55 57.13 56.78 56.78 55.8 55.8 55.7 65.93 65.91 65.93 65.3 65.3 65.2
03/10/2019 05:21:56 56.38 56.75 56.78 55.8 55.8 55.7 66.44 66.38 66.38 65.3 65.3 65.2
03/10/2019 05:21:57 56.17 56.52 56.78 55.8 55.8 55.7 65.92 66.34 66.38 65.3 65.3 65.2
03/10/2019 05:21:58 55.59 56.33 56.78 55.8 55.8 55.7 65.13 66.19 66.38 65.3 65.3 65.2
03/10/2019 05:21:59 55.9 56.02 56.78 55.8 55.8 55.7 65.63 65.8 66.38 65.3 65.3 65.2
03/10/2019 05:22:00 56.05 56.19 56.78 55.8 55.8 55.7 65.56 65.87 66.38 65.3 65.3 65.2
03/10/2019 05:22:01 55.79 56.03 56.78 55.8 55.8 55.7 65.75 65.93 66.38 65.3 65.3 65.2
03/10/2019 05:22:02 55.79 56.02 56.78 55.8 55.8 55.7 65.58 66 66.38 65.3 65.3 65.2
03/10/2019 05:22:03 55.94 55.92 56.78 55.8 55.8 55.7 65.37 65.63 66.38 65.3 65.3 65.2
03/10/2019 05:22:04 55.82 55.9 56.78 55.8 55.8 55.7 64.64 65.38 66.38 65.3 65.3 65.2
03/10/2019 05:22:05 57.03 56.66 56.78 55.8 55.8 55.7 66.24 65.85 66.38 65.3 65.3 65.2
03/10/2019 05:22:06 56.02 56.67 56.78 55.8 55.8 55.7 64.64 65.85 66.38 65.3 65.3 65.2
03/10/2019 05:22:07 55.93 56.28 56.78 55.8 55.8 55.7 67.55 67.18 67.18 65.3 65.3 65.2
03/10/2019 05:22:08 55.71 56.09 56.78 55.8 55.8 55.7 65.33 66.92 67.18 65.3 65.3 65.2
03/10/2019 05:22:09 55.99 56.06 56.78 55.8 55.8 55.7 65.79 66.1 67.18 65.3 65.3 65.2
03/10/2019 05:22:10 55.7 55.98 56.78 55.8 55.8 55.7 64.93 65.83 67.18 65.3 65.3 65.2
03/10/2019 05:22:11 55.52 55.79 56.78 55.8 55.8 55.7 64.75 65.35 67.18 65.3 65.3 65.2
03/10/2019 05:22:12 55.48 55.66 56.78 55.8 55.8 55.7 65.06 65.31 67.18 65.3 65.3 65.2
03/10/2019 05:22:13 55.24 55.58 56.78 55.8 55.8 55.7 64.24 65.11 67.18 65.3 65.3 65.2
03/10/2019 05:22:14 55.27 55.49 56.78 55.8 55.8 55.7 64.73 64.86 67.18 65.3 65.3 65.2
03/10/2019 05:22:15 56.09 55.86 56.78 55.8 55.8 55.7 65.82 65.56 67.18 65.3 65.3 65.2
03/10/2019 05:22:16 55.54 55.75 56.78 55.8 55.8 55.7 65.27 65.43 67.18 65.3 65.3 65.2
03/10/2019 05:22:17 55.43 55.61 56.78 55.8 55.8 55.7 65.26 65.32 67.18 65.3 65.3 65.2
03/10/2019 05:22:18 55.83 55.78 56.78 55.8 55.8 55.7 65.93 65.83 67.18 65.3 65.3 65.2
03/10/2019 05:22:19 56.11 56.04 56.78 55.8 55.8 55.7 65.62 65.9 67.18 65.3 65.3 65.2
03/10/2019 05:22:20 57.25 56.91 56.91 55.8 55.8 55.7 66.67 66.46 67.18 65.3 65.3 65.2
03/10/2019 05:22:21 69.39 68.17 68.17 56.1 55.9 55.7 72.6 71.37 71.37 65.4 65.3 65.2
03/10/2019 05:22:22 62.05 67.62 68.17 56.2 55.9 55.7 70.57 71.26 71.37 65.4 65.4 65.2
03/10/2019 05:22:23 58.06 65.03 68.17 56.2 55.9 55.7 68.92 70.89 71.37 65.5 65.4 65.2
03/10/2019 05:22:24 56.76 61.97 68.17 56.2 55.9 55.7 66.94 69.9 71.37 65.5 65.4 65.2
03/10/2019 05:22:25 57.93 59.49 68.17 56.2 55.9 55.7 72.63 71.81 71.81 65.5 65.4 65.2
03/10/2019 05:22:26 57.73 58.6 68.17 56.2 55.9 55.7 69.45 71.42 71.81 65.5 65.4 65.2
03/10/2019 05:22:27 57.11 58.12 68.17 56.2 55.9 55.7 67.85 70.21 71.81 65.6 65.4 65.2
03/10/2019 05:22:28 56.38 57.4 68.17 56.2 55.9 55.7 71.72 71.16 71.81 65.6 65.4 65.2
03/10/2019 05:22:29 55.91 56.8 68.17 56.2 55.9 55.7 69.89 70.82 71.81 65.6 65.4 65.2
03/10/2019 05:22:30 55.9 56.25 68.17 56.2 55.9 55.7 69.14 70.61 71.81 65.6 65.4 65.2
03/10/2019 05:22:31 55.86 56.24 68.17 56.2 55.9 55.7 69.49 69.78 71.81 65.7 65.4 65.2
03/10/2019 05:22:32 55.72 55.84 68.17 56.2 55.9 55.7 67.3 69.48 71.81 65.7 65.4 65.2
03/10/2019 05:22:33 55.77 55.87 68.17 56.2 55.9 55.7 68.85 68.96 71.81 65.7 65.4 65.2
03/10/2019 05:22:34 55.75 55.89 68.17 56.2 55.9 55.7 67.24 68.56 71.81 65.7 65.4 65.2
03/10/2019 05:22:35 55.64 55.83 68.17 56.2 55.9 55.7 68.48 68.63 71.81 65.7 65.5 65.2
03/10/2019 05:22:36 55.34 55.67 68.17 56.2 55.9 55.7 66.02 68.1 71.81 65.7 65.5 65.2
03/10/2019 05:22:37 55.45 55.55 68.17 56.2 55.9 55.7 65.39 66.98 71.81 65.7 65.5 65.2
03/10/2019 05:22:38 55.09 55.49 68.17 56.2 55.9 55.7 64.47 66.11 71.81 65.7 65.5 65.2
03/10/2019 05:22:39 55.04 55.22 68.17 56.2 55.9 55.7 64.81 65.1 71.81 65.7 65.5 65.2
03/10/2019 05:22:40 55.47 55.41 68.17 56.2 55.9 55.7 65.23 65.33 71.81 65.7 65.5 65.2
03/10/2019 05:22:41 55.59 55.6 68.17 56.2 55.9 55.7 65.43 65.57 71.81 65.7 65.5 65.2
03/10/2019 05:22:42 55.15 55.47 68.17 56.2 55.9 55.7 64.56 65.2 71.81 65.7 65.5 65.2
03/10/2019 05:22:43 55.4 55.42 68.17 56.2 55.9 55.7 65.29 65.32 71.81 65.7 65.5 65.2
03/10/2019 05:22:44 55.45 55.55 68.17 56.2 55.9 55.7 65.28 65.48 71.81 65.7 65.4 65.2
03/10/2019 05:22:45 55.38 55.47 68.17 56.2 55.9 55.7 65.11 65.34 71.81 65.7 65.4 65.2
03/10/2019 05:22:46 55.26 55.51 68.17 56.2 55.9 55.7 65.05 65.44 71.81 65.7 65.4 65.2
03/10/2019 05:22:47 55.29 55.35 68.17 56.2 55.9 55.7 64.99 65.07 71.81 65.7 65.4 65.2
03/10/2019 05:22:48 55.14 55.35 68.17 56.2 55.9 55.7 64.56 64.99 71.81 65.7 65.4 65.2
03/10/2019 05:22:49 55.36 55.45 68.17 56.2 55.9 55.7 64.98 65.11 71.81 65.7 65.4 65.2
03/10/2019 05:22:50 55.26 55.33 68.17 56.2 55.9 55.7 64.77 64.9 71.81 65.7 65.4 65.2
03/10/2019 05:22:51 55.86 55.63 67.62 56.2 55.9 55.7 65.99 65.68 71.81 65.7 65.4 65.2
03/10/2019 05:22:52 55.19 55.59 65.03 56.2 55.9 55.7 64.21 65.43 71.81 65.7 65.4 65.2
03/10/2019 05:22:53 55.51 55.56 61.97 56.2 55.9 55.7 64.96 64.96 71.81 65.7 65.4 65.2
03/10/2019 05:22:54 55.83 55.73 59.49 56.2 55.9 55.7 65.08 65.11 71.81 65.7 65.4 65.2
03/10/2019 05:22:55 56.03 56 58.6 56.2 55.9 55.7 64.7 65.12 71.42 65.7 65.4 65.2
03/10/2019 05:22:56 56.8 56.57 58.12 56.2 55.9 55.7 65.12 65.18 71.16 65.7 65.4 65.2
03/10/2019 05:22:57 55.89 56.58 57.4 56.2 55.9 55.7 65.01 65.23 71.16 65.7 65.4 65.2
03/10/2019 05:22:58 55.76 56.13 56.8 56.2 55.9 55.7 64.84 65.14 70.82 65.7 65.4 65.2
03/10/2019 05:22:59 55.45 55.88 56.58 56.2 55.9 55.7 65.01 65.04 70.61 65.7 65.4 65.2
03/10/2019 05:23:00 55.43 55.68 56.58 56.2 55.9 55.7 64.48 65.07 69.78 65.7 65.4 65.2
03/10/2019 05:23:01 55.57 55.74 56.58 56.2 55.9 55.7 64.91 65.19 69.48 65.7 65.4 65.2
03/10/2019 05:23:02 55.46 55.57 56.58 56.2 55.9 55.7 65.37 65.29 68.96 65.7 65.4 65.2
03/10/2019 05:23:03 55.55 55.63 56.58 56.2 55.9 55.7 65.41 65.53 68.63 65.7 65.4 65.2
03/10/2019 05:23:04 55.58 55.67 56.58 56.2 55.9 55.7 65.87 65.85 68.63 65.7 65.4 65.2
03/10/2019 05:23:05 55.15 55.71 56.58 56.2 55.9 55.7 64.97 66 68.1 65.7 65.4 65.2
03/10/2019 05:23:06 55.73 55.62 56.58 56.2 55.9 55.7 65.87 65.78 66.98 65.7 65.4 65.2
03/10/2019 05:23:07 55.24 55.6 56.58 56.2 55.9 55.7 65.25 65.78 66.11 65.7 65.5 65.2
03/10/2019 05:23:08 56.62 56.42 56.58 56.2 55.9 55.7 65.97 65.98 66 65.7 65.5 65.2
03/10/2019 05:23:09 55.71 56.43 56.58 56.2 55.9 55.7 64.7 66.02 66.02 65.7 65.5 65.2
03/10/2019 05:23:10 56.15 56.12 56.58 56.2 55.9 55.7 65.31 65.3 66.02 65.7 65.5 65.2
03/10/2019 05:23:11 56.62 56.48 56.58 56.2 55.9 55.7 65.21 65.42 66.02 65.7 65.5 65.2
03/10/2019 05:23:12 56.79 56.78 56.78 56.2 55.9 55.7 65.97 66.07 66.07 65.7 65.5 65.2
03/10/2019 05:23:13 56.69 56.78 56.78 56.2 55.9 55.7 65.31 65.94 66.07 65.7 65.5 65.2
03/10/2019 05:23:14 56.47 56.67 56.78 56.2 55.9 55.7 65.05 65.43 66.07 65.7 65.5 65.2
03/10/2019 05:23:15 57.05 56.96 56.96 56.2 55.9 55.7 66.01 65.97 66.07 65.7 65.5 65.2
03/10/2019 05:23:16 57.15 57.22 57.22 56.2 55.9 55.7 66.45 66.39 66.39 65.7 65.5 65.2
03/10/2019 05:23:17 55.71 57.04 57.22 56.2 55.9 55.7 65.83 66.51 66.51 65.7 65.5 65.2
03/10/2019 05:23:18 55.64 56.21 57.22 56.2 55.9 55.7 65.58 66 66.51 65.7 65.5 65.2
03/10/2019 05:23:19 55.32 55.89 57.22 56.2 55.9 55.7 64.95 65.77 66.51 65.7 65.5 65.2
03/10/2019 05:23:20 55.16 55.54 57.22 56.2 55.9 55.7 64.88 65.28 66.51 65.7 65.5 65.2
03/10/2019 05:23:21 55.18 55.49 57.22 56.2 55.9 55.7 64.89 65.56 66.51 65.7 65.5 65.2
03/10/2019 05:23:22 54.95 55.27 57.22 56.2 55.9 55.7 64.33 64.91 66.51 65.7 65.5 65.2
03/10/2019 05:23:23 55.24 55.28 57.22 56.2 55.9 55.7 64.76 65 66.51 65.7 65.5 65.2
03/10/2019 05:23:24 55.2 55.21 57.22 56.2 55.9 55.7 64.76 64.82 66.51 65.7 65.5 65.2
03/10/2019 05:23:25 55.11 55.32 57.22 56.2 55.9 55.7 64.66 64.95 66.51 65.7 65.5 65.2
03/10/2019 05:23:26 55.33 55.35 57.22 56.2 55.9 55.7 65.33 65.36 66.51 65.7 65.4 65.2
03/10/2019 05:23:27 55.57 55.61 57.22 56.2 55.9 55.7 65.9 65.87 66.51 65.7 65.4 65.2
03/10/2019 05:23:28 55.69 55.61 57.22 56.2 55.9 55.7 65.48 65.69 66.51 65.7 65.4 65.2
03/10/2019 05:23:29 55.39 55.58 57.22 56.2 55.9 55.7 65.13 65.51 66.51 65.7 65.4 65.2
03/10/2019 05:23:30 54.92 55.5 57.22 56.2 55.9 55.7 64.61 65.28 66.51 65.7 65.5 65.2
03/10/2019 05:23:31 55.64 55.48 57.22 56.2 55.9 55.7 65.41 65.44 66.51 65.7 65.5 65.2
03/10/2019 05:23:32 55.46 55.67 57.22 56.2 55.9 55.7 65.4 65.57 66.51 65.7 65.5 65.2
03/10/2019 05:23:33 55.34 55.59 57.22 56.2 55.9 55.7 64.7 65.39 66.51 65.7 65.5 65.2
03/10/2019 05:23:34 55.83 55.65 57.22 56.2 55.9 55.7 65.79 65.56 66.51 65.7 65.5 65.2
03/10/2019 05:23:35 55.56 55.73 57.22 56.2 55.9 55.7 65.36 65.77 66.51 65.7 65.5 65.2
03/10/2019 05:23:36 55.37 55.66 57.22 56.2 55.9 55.7 65.06 65.6 66.51 65.7 65.5 65.2
03/10/2019 05:23:37 55.26 55.42 57.22 56.2 55.9 55.7 64.68 65.1 66.51 65.7 65.5 65.2
03/10/2019 05:23:38 55.59 55.53 57.22 56.2 55.9 55.7 65.23 65.24 66.51 65.7 65.4 65.2
03/10/2019 05:23:39 55.19 55.49 57.22 56.2 55.9 55.7 64.71 65.06 66.51 65.7 65.4 65.2
03/10/2019 05:23:40 55.91 55.73 57.22 56.2 55.9 55.7 66.18 65.83 66.51 65.7 65.5 65.2
03/10/2019 05:23:41 55.41 55.69 57.22 56.2 55.9 55.7 65.17 65.67 66.51 65.7 65.5 65.2
03/10/2019 05:23:42 55.6 55.71 57.22 56.2 55.9 55.7 65.14 65.61 66.51 65.7 65.5 65.2
03/10/2019 05:23:43 55.37 55.65 57.22 56.2 55.9 55.7 65.05 65.49 66.51 65.7 65.5 65.2
03/10/2019 05:23:44 55.41 55.54 57.22 56.2 55.9 55.7 64.65 65.23 66.51 65.7 65.4 65.2
03/10/2019 05:23:45 55.74 55.69 57.22 56.2 55.9 55.7 65.94 65.71 66.51 65.7 65.5 65.2
03/10/2019 05:23:46 55.25 55.73 57.04 56.2 55.9 55.7 64.76 65.86 66.51 65.7 65.5 65.2
03/10/2019 05:23:47 55.79 55.67 56.21 56.2 55.9 55.7 65.85 65.59 66 65.7 65.5 65.2
03/10/2019 05:23:48 55.55 55.79 55.89 56.2 55.9 55.7 65.42 65.75 65.87 65.7 65.5 65.2
03/10/2019 05:23:49 55.28 55.67 55.79 56.2 55.9 55.7 64.68 65.64 65.87 65.7 65.5 65.2
03/10/2019 05:23:50 55.29 55.42 55.79 56.2 55.9 55.7 64.74 65.09 65.87 65.7 65.5 65.2
03/10/2019 05:23:51 55.12 55.34 55.79 56.2 55.9 55.7 64.98 65.04 65.87 65.7 65.5 65.2
03/10/2019 05:23:52 55.21 55.34 55.79 56.2 55.9 55.7 64.95 65.02 65.87 65.7 65.4 65.2
03/10/2019 05:23:53 55.43 55.42 55.79 56.2 55.9 55.7 65.17 65.47 65.87 65.7 65.4 65.2
03/10/2019 05:23:54 55.3 55.39 55.79 56.2 55.9 55.7 64.73 65.04 65.87 65.7 65.4 65.2
03/10/2019 05:23:55 55.33 55.43 55.79 56.2 55.9 55.7 64.48 64.88 65.87 65.7 65.4 65.2
03/10/2019 05:23:56 55.21 55.37 55.79 56.2 55.9 55.7 64.92 64.9 65.87 65.7 65.4 65.2
03/10/2019 05:23:57 56.27 56.13 56.13 56.2 55.9 55.7 65.81 65.64 65.86 65.7 65.4 65.2
03/10/2019 05:23:58 55.75 56.19 56.19 56.2 55.9 55.7 64.73 65.78 65.86 65.7 65.4 65.2
03/10/2019 05:23:59 55.54 55.83 56.19 56.2 55.9 55.7 64.54 65.01 65.86 65.6 65.4 65.2
03/10/2019 05:24:00 55.97 55.9 56.19 56.2 55.9 55.7 65.18 65.11 65.86 65.6 65.4 65.2
03/10/2019 05:24:01 56.21 56.11 56.19 56.2 55.9 55.7 65.94 65.71 65.86 65.6 65.4 65.2
03/10/2019 05:24:02 55.68 56.12 56.19 56.2 55.9 55.7 64.99 65.78 65.86 65.7 65.4 65.2
03/10/2019 05:24:03 55.67 55.89 56.19 56.2 55.9 55.7 64.94 65.24 65.86 65.6 65.4 65.2
03/10/2019 05:24:04 56.26 56.21 56.21 56.2 55.9 55.7 65.44 65.63 65.86 65.6 65.4 65.2
03/10/2019 05:24:05 56.51 56.43 56.43 56.2 55.9 55.7 65.52 65.67 65.86 65.6 65.4 65.2
03/10/2019 05:24:06 56.87 56.74 56.74 56.2 55.9 55.7 65.48 65.68 65.86 65.6 65.5 65.2
03/10/2019 05:24:07 56.5 56.74 56.74 56.2 55.9 55.7 65.39 65.51 65.86 65.6 65.4 65.2
03/10/2019 05:24:08 55.79 56.57 56.74 56.2 55.9 55.7 64.8 65.52 65.86 65.7 65.4 65.2
03/10/2019 05:24:09 55.6 56.11 56.74 56.2 55.9 55.7 64.89 65.11 65.86 65.6 65.4 65.2
03/10/2019 05:24:10 55.45 55.81 56.74 56.2 55.9 55.7 65.08 65.21 65.86 65.6 65.4 65.2
03/10/2019 05:24:11 55.9 55.85 56.74 56.2 55.9 55.7 65.62 65.62 65.86 65.6 65.5 65.2
03/10/2019 05:24:12 55.9 55.9 56.74 56.2 55.9 55.7 65.25 65.51 65.86 65.6 65.5 65.2
03/10/2019 05:24:13 55.48 55.87 56.74 56.2 55.9 55.7 64.62 65.41 65.86 65.6 65.5 65.2
03/10/2019 05:24:14 55.6 55.85 56.74 56.2 55.9 55.7 65.02 65.37 65.86 65.6 65.5 65.2
03/10/2019 05:24:15 55.85 55.87 56.74 56.2 55.9 55.7 65.09 65.34 65.86 65.6 65.5 65.2
03/10/2019 05:24:16 55.78 55.88 56.74 56.2 55.9 55.7 65.32 65.44 65.78 65.6 65.5 65.2
03/10/2019 05:24:17 55.81 55.89 56.74 56.2 55.9 55.7 65.88 65.7 65.78 65.6 65.5 65.2
03/10/2019 05:24:18 55.44 55.78 56.74 56.2 55.9 55.7 64.82 65.49 65.78 65.6 65.5 65.2
03/10/2019 05:24:19 55.47 55.76 56.74 56.2 55.9 55.7 64.94 65.51 65.78 65.6 65.5 65.2
03/10/2019 05:24:20 55.77 55.7 56.74 56.2 55.9 55.7 65.45 65.4 65.78 65.6 65.5 65.2
03/10/2019 05:24:21 55.32 55.62 56.74 56.2 55.9 55.7 64.35 65.23 65.78 65.6 65.5 65.2
03/10/2019 05:24:22 55.85 55.77 56.74 56.2 55.9 55.7 65.44 65.3 65.78 65.6 65.5 65.2
03/10/2019 05:24:23 56.26 56.11 56.74 56.2 55.9 55.7 65.4 65.54 65.78 65.6 65.5 65.2
03/10/2019 05:24:24 55.98 56.13 56.74 56.2 55.9 55.7 65.55 65.65 65.78 65.6 65.5 65.2
03/10/2019 05:24:25 56.18 56.21 56.74 56.2 55.9 55.7 65.52 65.88 65.88 65.6 65.5 65.2
03/10/2019 05:24:26 56.17 56.19 56.74 56.2 55.9 55.7 65.24 65.5 65.88 65.6 65.5 65.2
03/10/2019 05:24:27 55.98 56.18 56.74 56.2 55.9 55.7 65.23 65.49 65.88 65.6 65.5 65.2
03/10/2019 05:24:28 56.06 56.13 56.74 56.2 55.9 55.7 65.04 65.49 65.88 65.6 65.5 65.2
03/10/2019 05:24:29 56.07 56.25 56.74 56.2 55.9 55.7 65.14 65.48 65.88 65.6 65.5 65.2
03/10/2019 05:24:30 55.9 56.11 56.74 56.2 55.9 55.7 64.78 65.28 65.88 65.6 65.5 65.2
03/10/2019 05:24:31 55.81 55.98 56.74 56.2 55.9 55.7 64.61 64.96 65.88 65.6 65.5 65.2
03/10/2019 05:24:32 56.34 56.2 56.74 56.2 55.9 55.7 65.61 65.33 65.88 65.6 65.5 65.2
03/10/2019 05:24:33 56.13 56.25 56.74 56.2 56 55.7 65.81 65.77 65.88 65.6 65.5 65.2
03/10/2019 05:24:34 56.3 56.3 56.74 56.2 56 55.7 65.64 65.71 65.88 65.6 65.5 65.2
03/10/2019 05:24:35 56.37 56.42 56.74 56.2 56 55.7 65.32 65.65 65.88 65.6 65.5 65.2
03/10/2019 05:24:36 56.24 56.46 56.74 56.2 56 55.7 65.51 65.77 65.88 65.6 65.5 65.2
03/10/2019 05:24:37 56.11 56.29 56.57 56.2 56 55.7 65.54 65.82 65.88 65.6 65.5 65.2
03/10/2019 05:24:38 56.03 56.21 56.46 56.2 56 55.7 64.54 65.45 65.88 65.6 65.5 65.2
03/10/2019 05:24:39 56.38 56.33 56.46 56.2 56 55.7 65.56 65.43 65.88 65.6 65.5 65.2
03/10/2019 05:24:40 56.35 56.38 56.46 56.2 56 55.7 65.08 65.45 65.88 65.6 65.5 65.2
03/10/2019 05:24:41 56.12 56.38 56.46 56.2 56 55.7 65.59 65.8 65.88 65.6 65.5 65.2
03/10/2019 05:24:42 55.94 56.31 56.46 56.2 56 55.7 64.94 65.78 65.88 65.6 65.5 65.2
03/10/2019 05:24:43 55.88 56.11 56.46 56.2 56 55.7 65.34 65.5 65.88 65.6 65.5 65.2
03/10/2019 05:24:44 56.49 56.33 56.46 56.2 56 55.7 66.15 65.95 65.95 65.6 65.5 65.2
03/10/2019 05:24:45 56.35 56.43 56.46 56.2 56 55.7 65.87 66.11 66.11 65.6 65.5 65.2
03/10/2019 05:24:46 56 56.43 56.46 56.2 56 55.7 64.95 66.14 66.14 65.6 65.5 65.2
03/10/2019 05:24:47 56.26 56.39 56.46 56.2 56 55.7 65.5 65.96 66.14 65.6 65.5 65.2
03/10/2019 05:24:48 55.93 56.25 56.46 56.2 56 55.7 64.62 65.43 66.14 65.6 65.5 65.2
03/10/2019 05:24:49 55.68 56.06 56.46 56.2 56 55.7 64.49 64.98 66.14 65.6 65.5 65.2
03/10/2019 05:24:50 55.97 56.05 56.46 56.2 56 55.7 65.15 65.22 66.14 65.6 65.5 65.2
03/10/2019 05:24:51 55.27 55.87 56.46 56.2 56 55.7 64.87 65.05 66.14 65.6 65.5 65.2
03/10/2019 05:24:52 56 55.94 56.46 56.2 56 55.7 65.87 65.81 66.14 65.6 65.5 65.2
03/10/2019 05:24:53 55.96 56.01 56.46 56.2 56 55.7 65.87 65.95 66.14 65.6 65.5 65.2
03/10/2019 05:24:54 56.07 56.09 56.46 56.2 56 55.7 65.39 65.9 66.14 65.6 65.5 65.2
03/10/2019 05:24:55 56.21 56.26 56.46 56.2 56 55.7 65.87 65.92 66.14 65.6 65.5 65.2
03/10/2019 05:24:56 55.65 56.14 56.46 56.2 56 55.7 64.95 65.76 66.14 65.6 65.5 65.2
03/10/2019 05:24:57 56.32 56.18 56.46 56.2 56 55.7 66.8 66.32 66.32 65.6 65.5 65.2
03/10/2019 05:24:58 55.32 56.16 56.46 56.2 56 55.7 64.34 66.31 66.32 65.6 65.5 65.2
03/10/2019 05:24:59 55.44 55.67 56.46 56.2 56 55.7 64.48 65.18 66.32 65.6 65.5 65.2
03/10/2019 05:25:00 55.38 55.61 56.46 56.2 56 55.7 65.2 65.19 66.32 65.6 65.5 65.2
03/10/2019 05:25:01 55.63 55.65 56.46 56.2 56 55.7 65.36 65.66 66.32 65.6 65.5 65.2
03/10/2019 05:25:02 55.65 55.63 56.46 56.2 56 55.7 64.94 65.25 66.32 65.6 65.5 65.2
03/10/2019 05:25:03 55.8 55.8 56.46 56.2 56 55.7 64.56 64.99 66.32 65.6 65.5 65.2
03/10/2019 05:25:04 55.74 55.85 56.46 56.2 56 55.7 64.73 64.95 66.32 65.6 65.5 65.2
03/10/2019 05:25:05 55.84 55.88 56.46 56.2 56 55.7 65.06 65.06 66.32 65.6 65.5 65.2
03/10/2019 05:25:06 55.95 56.06 56.43 56.1 56 55.7 65.22 65.51 66.32 65.6 65.5 65.2
03/10/2019 05:25:07 56.15 56.06 56.43 56.2 56 55.7 65.84 65.58 66.32 65.6 65.5 65.2
03/10/2019 05:25:08 56.1 56.19 56.43 56.1 56 55.7 65.79 65.89 66.32 65.7 65.5 65.2
03/10/2019 05:25:09 55.99 56.21 56.43 56.1 56 55.7 65.48 65.81 66.32 65.7 65.5 65.2
03/10/2019 05:25:10 56.13 56.22 56.43 56.1 56 55.7 65.42 65.8 66.32 65.7 65.5 65.2
03/10/2019 05:25:11 56.19 56.21 56.43 56.1 56 55.7 64.99 65.42 66.32 65.7 65.5 65.2
03/10/2019 05:25:12 55.94 56.11 56.43 56.1 56 55.7 64.89 65.35 66.32 65.7 65.5 65.2
03/10/2019 05:25:13 56.15 56.19 56.43 56.1 56 55.7 65.43 65.4 66.32 65.7 65.5 65.2
03/10/2019 05:25:14 56.59 56.43 56.43 56.1 56 55.7 66.14 65.93 66.32 65.7 65.5 65.2
03/10/2019 05:25:15 56.2 56.45 56.45 56.1 56 55.7 65.18 65.83 66.32 65.7 65.5 65.2
03/10/2019 05:25:16 56.29 56.37 56.45 56.1 56 55.7 65.32 65.55 66.32 65.7 65.5 65.2
03/10/2019 05:25:17 55.85 56.29 56.45 56.1 56 55.7 64.46 65.37 66.32 65.7 65.5 65.2
03/10/2019 05:25:18 56.12 56.11 56.45 56.1 56 55.7 64.99 65.1 66.32 65.6 65.5 65.2
03/10/2019 05:25:19 55.9 56.17 56.45 56.1 56 55.7 65.22 65.45 66.32 65.6 65.5 65.2
03/10/2019 05:25:20 56.22 56.14 56.45 56.1 56 55.7 65.36 65.32 66.32 65.6 65.5 65.2
03/10/2019 05:25:21 56.15 56.26 56.45 56.1 56 55.7 65.64 65.66 66.32 65.6 65.5 65.2
03/10/2019 05:25:22 56.14 56.29 56.45 56.2 56 55.7 65.59 65.9 66.32 65.7 65.5 65.2
03/10/2019 05:25:23 55.95 56.15 56.45 56.2 56 55.7 64.78 65.51 66.32 65.6 65.5 65.2
03/10/2019 05:25:24 56.08 56.13 56.45 56.2 56 55.7 65.25 65.29 66.32 65.6 65.5 65.2
03/10/2019 05:25:25 55.87 56.21 56.45 56.1 56 55.7 65.02 65.56 66.32 65.6 65.5 65.2
03/10/2019 05:25:26 55.9 56 56.45 56.1 56 55.7 65.28 65.32 66.32 65.6 65.5 65.2
03/10/2019 05:25:27 55.88 56.04 56.45 56.1 56 55.7 64.89 65.33 66.31 65.6 65.5 65.2
03/10/2019 05:25:28 56.32 56.29 56.45 56.1 56 55.7 66 66.01 66.01 65.6 65.5 65.2
03/10/2019 05:25:29 56.19 56.25 56.45 56.1 56 55.7 65.59 65.75 66.01 65.6 65.5 65.2
03/10/2019 05:25:30 56.22 56.27 56.45 56.1 56 55.7 66 65.94 66.01 65.7 65.5 65.2
03/10/2019 05:25:31 55.98 56.39 56.45 56.1 56 55.7 65.13 65.92 66.01 65.6 65.5 65.2
03/10/2019 05:25:32 55.62 56 56.45 56.1 56 55.7 65.37 65.62 66.01 65.6 65.5 65.2
03/10/2019 05:25:33 55.67 55.88 56.45 56.1 56 55.7 64.88 65.47 66.01 65.6 65.5 65.2
03/10/2019 05:25:34 55.97 55.9 56.45 56.1 56 55.7 65.73 65.58 66.01 65.6 65.5 65.2
03/10/2019 05:25:35 56.4 56.3 56.45 56.1 56 55.7 66.52 66.44 66.44 65.7 65.5 65.2
03/10/2019 05:25:36 55.66 56.17 56.45 56.1 56 55.7 65.09 66.04 66.44 65.7 65.5 65.2
03/10/2019 05:25:37 55.87 55.94 56.45 56.1 56 55.7 65.44 65.63 66.44 65.7 65.5 65.2
03/10/2019 05:25:38 56.03 56 56.45 56.1 56 55.7 65.87 65.88 66.44 65.7 65.5 65.2
03/10/2019 05:25:39 55.72 55.97 56.45 56.1 56 55.7 65.14 65.65 66.44 65.7 65.5 65.2
03/10/2019 05:25:40 56.06 56.06 56.45 56.1 56 55.7 66.76 66.48 66.48 65.7 65.5 65.2
03/10/2019 05:25:41 55.46 56.02 56.45 56.1 56 55.7 65.23 66.38 66.48 65.7 65.5 65.2
03/10/2019 05:25:42 55.64 55.8 56.45 56.1 56 55.7 65.72 65.96 66.48 65.7 65.5 65.2
03/10/2019 05:25:43 55.58 55.75 56.45 56.1 56 55.7 65.32 65.92 66.48 65.7 65.5 65.2
03/10/2019 05:25:44 56.05 55.93 56.45 56.1 56 55.7 65.29 65.59 66.48 65.7 65.5 65.2
03/10/2019 05:25:45 55.97 56.02 56.39 56.1 56 55.7 65.09 65.36 66.48 65.7 65.5 65.2
03/10/2019 05:25:46 56.19 56.17 56.39 56.1 56 55.7 65.78 65.77 66.48 65.7 65.5 65.2
03/10/2019 05:25:47 56.38 56.38 56.39 56.1 56 55.7 65.75 65.87 66.48 65.7 65.5 65.2
03/10/2019 05:25:48 55.93 56.26 56.39 56.1 56 55.7 64.86 65.8 66.48 65.7 65.5 65.2
03/10/2019 05:25:49 56.12 56.19 56.39 56.1 56 55.7 65.2 65.38 66.48 65.7 65.5 65.2
03/10/2019 05:25:50 56.3 56.32 56.39 56.1 56 55.7 65.66 65.72 66.48 65.7 65.5 65.2
03/10/2019 05:25:51 56.1 56.29 56.39 56.1 56 55.7 65.36 65.65 66.48 65.7 65.5 65.2
03/10/2019 05:25:52 56.02 56.28 56.39 56.1 56 55.7 64.97 65.47 66.48 65.7 65.5 65.2
03/10/2019 05:25:53 55.91 56.11 56.39 56.1 56 55.7 65.16 65.21 66.48 65.7 65.5 65.2
03/10/2019 05:25:54 56.22 56.17 56.39 56.1 56 55.7 65.58 65.57 66.48 65.7 65.5 65.2
03/10/2019 05:25:55 55.95 56.19 56.39 56.2 56 55.7 65.33 65.48 66.48 65.7 65.5 65.2
03/10/2019 05:25:56 55.95 56.03 56.39 56.2 56 55.7 65.55 65.61 66.48 65.7 65.5 65.2
03/10/2019 05:25:57 55.98 56.07 56.39 56.2 56 55.7 65.34 65.72 66.48 65.7 65.5 65.2
03/10/2019 05:25:58 55.93 56.03 56.39 56.2 56 55.7 65.28 65.47 66.48 65.7 65.5 65.2
03/10/2019 05:25:59 55.34 56.04 56.39 56.2 56 55.7 64.54 65.53 66.48 65.7 65.5 65.2
03/10/2019 05:26:00 55.46 55.59 56.39 56.2 56 55.7 65.04 65.11 66.48 65.7 65.5 65.2
03/10/2019 05:26:01 55.4 55.65 56.38 56.2 56 55.7 64.95 65.16 66.48 65.7 65.5 65.2
03/10/2019 05:26:02 55.32 55.54 56.38 56.2 56 55.7 65.14 65.5 66.48 65.7 65.5 65.2
03/10/2019 05:26:03 55.34 55.5 56.38 56.2 56 55.7 65.17 65.42 66.48 65.7 65.5 65.2
03/10/2019 05:26:04 55.11 55.46 56.38 56.2 56 55.7 64.99 65.35 66.48 65.7 65.5 65.2
03/10/2019 05:26:05 55 55.13 56.38 56.2 56 55.7 64.53 64.9 66.48 65.7 65.5 65.2
03/10/2019 05:26:06 55.33 55.29 56.38 56.2 56 55.7 65.23 65.19 66.48 65.7 65.5 65.2
03/10/2019 05:26:07 55.37 55.42 56.38 56.2 56 55.7 64.74 65.15 66.48 65.7 65.5 65.2
03/10/2019 05:26:08 55.49 55.5 56.38 56.2 56 55.7 65.22 65.23 66.48 65.7 65.5 65.2
03/10/2019 05:26:09 55.18 55.53 56.38 56.2 56 55.7 64.91 65.36 66.48 65.7 65.5 65.2
03/10/2019 05:26:10 55.2 55.39 56.38 56.2 56 55.7 64.7 65.24 66.38 65.7 65.5 65.2
03/10/2019 05:26:11 55.43 55.42 56.38 56.2 56 55.7 65.35 65.27 65.96 65.7 65.5 65.2
03/10/2019 05:26:12 55.31 55.45 56.38 56.2 56 55.7 65.12 65.36 65.92 65.6 65.5 65.2
03/10/2019 05:26:13 54.96 55.42 56.38 56.2 56 55.7 64.23 65.21 65.87 65.6 65.5 65.2
03/10/2019 05:26:14 55.39 55.33 56.38 56.2 56 55.7 65.36 65.32 65.87 65.6 65.5 65.2
03/10/2019 05:26:15 55.48 55.54 56.38 56.2 56 55.7 65.43 65.47 65.87 65.7 65.5 65.2
03/10/2019 05:26:16 55.23 55.42 56.38 56.2 56 55.7 65.09 65.44 65.87 65.7 65.5 65.2
03/10/2019 05:26:17 55.1 55.33 56.32 56.2 56 55.7 64.82 65.19 65.8 65.6 65.5 65.2
03/10/2019 05:26:18 55.57 55.51 56.32 56.2 56 55.7 65.46 65.43 65.72 65.7 65.5 65.2
03/10/2019 05:26:19 55.79 55.69 56.32 56.2 56 55.7 66.08 65.92 65.92 65.7 65.5 65.2
03/10/2019 05:26:20 55.51 55.77 56.29 56.2 56 55.7 64.83 65.85 65.92 65.6 65.5 65.2
03/10/2019 05:26:21 55.57 55.74 56.28 56.2 56 55.7 65.79 65.76 65.92 65.7 65.5 65.2
03/10/2019 05:26:22 55.07 55.51 56.19 56.2 56 55.7 64.55 65.48 65.92 65.6 65.5 65.2
03/10/2019 05:26:23 55.57 55.48 56.19 56.2 56 55.7 65.55 65.41 65.92 65.6 65.5 65.2
03/10/2019 05:26:24 55.59 55.62 56.19 56.2 56 55.7 65.43 65.63 65.92 65.6 65.5 65.2
03/10/2019 05:26:25 55.33 55.71 56.07 56.2 56 55.7 65.3 65.69 65.92 65.6 65.5 65.2
03/10/2019 05:26:26 55.39 55.52 56.07 56.2 56 55.7 65.39 65.6 65.92 65.6 65.5 65.2
03/10/2019 05:26:27 55.14 55.4 56.04 56.2 56 55.7 64.66 65.41 65.92 65.6 65.5 65.2
03/10/2019 05:26:28 55.42 55.42 56.04 56.2 56 55.7 65.25 65.34 65.92 65.6 65.5 65.2
03/10/2019 05:26:29 55.19 55.48 55.77 56.2 56 55.7 64.97 65.38 65.92 65.6 65.5 65.2
03/10/2019 05:26:30 55.07 55.26 55.77 56.2 56 55.7 64.2 64.93 65.92 65.6 65.5 65.2
03/10/2019 05:26:31 55.38 55.39 55.77 56.1 56 55.7 65.62 65.33 65.92 65.6 65.5 65.2
03/10/2019 05:26:32 55.21 55.34 55.77 56.1 56 55.7 65.16 65.32 65.92 65.6 65.5 65.2
03/10/2019 05:26:33 55.51 55.48 55.77 56.1 56 55.7 65.61 65.64 65.92 65.6 65.5 65.2
03/10/2019 05:26:34 55.15 55.47 55.77 56.1 56 55.7 64.86 65.6 65.92 65.6 65.5 65.2
03/10/2019 05:26:35 55.56 55.55 55.77 56.1 56 55.7 65.47 65.55 65.92 65.6 65.5 65.2
03/10/2019 05:26:36 55.37 55.45 55.77 56.1 56 55.7 65.21 65.37 65.92 65.6 65.5 65.2
03/10/2019 05:26:37 55.36 55.61 55.77 56.1 56 55.7 65.17 65.63 65.92 65.7 65.5 65.2
03/10/2019 05:26:38 54.95 55.38 55.77 56.1 56 55.7 64.74 65.25 65.92 65.7 65.5 65.2
03/10/2019 05:26:39 55.55 55.37 55.77 56.1 56 55.7 65.58 65.54 65.92 65.7 65.5 65.2
03/10/2019 05:26:40 55.59 55.55 55.77 56.2 56 55.7 65.56 65.65 65.92 65.7 65.5 65.2
03/10/2019 05:26:41 55.11 55.51 55.77 56.1 56 55.7 64.7 65.42 65.92 65.7 65.5 65.2
03/10/2019 05:26:42 55.34 55.33 55.77 56.1 56 55.7 65.19 65.25 65.92 65.7 65.5 65.2
03/10/2019 05:26:43 55.4 55.5 55.77 56.1 56 55.7 64.99 65.26 65.92 65.7 65.5 65.2
03/10/2019 05:26:44 55.42 55.5 55.77 56.1 56 55.7 65.61 65.52 65.92 65.7 65.5 65.2
03/10/2019 05:26:45 55.15 55.39 55.77 56.1 56 55.7 65.36 65.49 65.92 65.7 65.5 65.2
03/10/2019 05:26:46 55.02 55.27 55.77 56.1 56 55.7 64.78 65.39 65.92 65.7 65.5 65.2
03/10/2019 05:26:47 54.72 55.14 55.77 56.1 56 55.7 63.95 65.02 65.92 65.7 65.5 65.2
03/10/2019 05:26:48 55.61 55.39 55.77 56.1 56 55.7 65.52 65.13 65.92 65.7 65.5 65.2
03/10/2019 05:26:49 55.44 55.44 55.77 56.1 56 55.7 65.28 65.31 65.85 65.7 65.5 65.2
03/10/2019 05:26:50 55.21 55.41 55.74 56.1 56 55.7 64.92 65.26 65.76 65.7 65.5 65.2
03/10/2019 05:26:51 55.56 55.5 55.71 56.1 56 55.7 65.2 65.37 65.69 65.7 65.5 65.2
03/10/2019 05:26:52 55.21 55.56 55.71 56.1 56 55.7 64.6 65.29 65.69 65.6 65.5 65.2
03/10/2019 05:26:53 55.11 55.32 55.71 56.1 56 55.7 65.26 65.2 65.69 65.6 65.5 65.2
03/10/2019 05:26:54 55.15 55.31 55.71 56.1 56 55.7 65.12 65.35 65.69 65.6 65.5 65.2
03/10/2019 05:26:55 55.11 55.17 55.61 56.1 56 55.7 64.88 65.19 65.65 65.6 65.5 65.2
03/10/2019 05:26:56 55.25 55.4 55.61 56.1 56 55.7 65.96 65.85 65.85 65.6 65.5 65.2
03/10/2019 05:26:57 55.34 55.36 55.61 56.1 56 55.7 65.39 65.77 65.85 65.6 65.5 65.2
03/10/2019 05:26:58 55.51 55.63 55.63 56.1 56 55.7 65.82 66.17 66.17 65.6 65.5 65.2
03/10/2019 05:26:59 55.28 55.37 55.63 56.1 56 55.7 64.62 65.38 66.17 65.6 65.5 65.2
03/10/2019 05:27:00 55.23 55.45 55.63 56.1 56 55.7 65.08 65.26 66.17 65.6 65.5 65.2
03/10/2019 05:27:01 55.73 55.57 55.63 56.1 56 55.7 65.76 65.54 66.17 65.6 65.5 65.2
03/10/2019 05:27:02 55.45 55.57 55.63 56.1 56 55.7 65.33 65.56 66.17 65.6 65.5 65.2
03/10/2019 05:27:03 55.22 55.58 55.63 56.1 56 55.7 65.11 65.54 66.17 65.6 65.5 65.2
03/10/2019 05:27:04 55.32 55.46 55.63 56.1 56 55.7 64.96 65.27 66.17 65.6 65.5 65.2
03/10/2019 05:27:05 55.13 55.41 55.63 56.1 56 55.7 64.6 65.27 66.17 65.6 65.5 65.2
03/10/2019 05:27:06 55.55 55.45 55.63 56.1 56 55.7 65.32 65.18 66.17 65.6 65.5 65.2
03/10/2019 05:27:07 55.16 55.47 55.63 56.1 56 55.7 65 65.36 66.17 65.6 65.5 65.2
03/10/2019 05:27:08 55.54 55.64 55.64 56.1 55.9 55.7 65.41 65.8 66.17 65.6 65.5 65.2
03/10/2019 05:27:09 55.01 55.36 55.64 56.1 55.9 55.7 64.67 65.21 66.17 65.6 65.5 65.2
03/10/2019 05:27:10 55.54 55.43 55.64 56.1 55.9 55.7 65.54 65.32 66.17 65.6 65.5 65.2
03/10/2019 05:27:11 55.38 55.5 55.64 56.1 55.9 55.7 65.45 65.52 66.17 65.6 65.5 65.2
03/10/2019 05:27:12 55.06 55.46 55.64 56.1 55.9 55.7 64.76 65.57 66.17 65.6 65.5 65.2
03/10/2019 05:27:13 55.52 55.4 55.64 56.1 55.9 55.7 65.59 65.49 66.17 65.6 65.5 65.2
03/10/2019 05:27:14 55.15 55.37 55.64 56.1 55.9 55.7 64.92 65.4 66.17 65.6 65.5 65.2
03/10/2019 05:27:15 55.15 55.26 55.64 56.1 55.9 55.7 64.64 65.03 66.17 65.6 65.5 65.2
03/10/2019 05:27:16 55.18 55.36 55.64 56.1 55.9 55.7 65.18 65.17 66.17 65.6 65.5 65.2
03/10/2019 05:27:17 55.42 55.43 55.64 56.1 55.9 55.7 65.34 65.41 66.17 65.6 65.5 65.2
03/10/2019 05:27:18 55.27 55.44 55.64 56.1 55.9 55.7 64.66 65.35 66.17 65.6 65.5 65.2
03/10/2019 05:27:19 55.01 55.36 55.64 56.1 55.9 55.7 64.94 65.18 66.17 65.6 65.5 65.2
03/10/2019 05:27:20 55.36 55.37 55.64 56.1 55.9 55.7 65.66 65.61 66.17 65.6 65.5 65.2
03/10/2019 05:27:21 55.68 55.67 55.67 55.8 55.9 55.7 65.09 65.73 66.17 65.6 65.5 65.2
03/10/2019 05:27:22 55.5 55.56 55.67 55.7 55.9 55.7 65.2 65.45 66.17 65.5 65.5 65.2
03/10/2019 05:27:23 55.7 55.75 55.75 55.7 55.9 55.7 65.41 65.62 66.17 65.5 65.5 65.2
03/10/2019 05:27:24 55.48 55.71 55.75 55.7 55.9 55.7 64.77 65.39 66.17 65.5 65.5 65.2
03/10/2019 05:27:25 55.27 55.54 55.75 55.7 55.9 55.7 64.88 65.17 66.17 65.4 65.5 65.2
03/10/2019 05:27:26 55.44 55.51 55.75 55.7 55.9 55.7 64.49 65.03 66.17 65.4 65.5 65.2
03/10/2019 05:27:27 55.85 55.78 55.78 55.7 55.9 55.7 65.28 65.22 66.17 65.4 65.5 65.2
03/10/2019 05:27:28 55.41 55.74 55.78 55.7 55.9 55.7 65.06 65.21 65.8 65.3 65.5 65.2
03/10/2019 05:27:29 55.17 55.66 55.78 55.7 55.9 55.7 64.45 65.26 65.8 65.3 65.5 65.2
03/10/2019 05:27:30 55.69 55.57 55.78 55.7 55.9 55.7 65.48 65.26 65.8 65.3 65.5 65.2
03/10/2019 05:27:31 55.43 55.56 55.78 55.7 55.9 55.7 65.32 65.44 65.8 65.3 65.5 65.2
03/10/2019 05:27:32 55.51 55.6 55.78 55.7 55.9 55.7 65.35 65.5 65.8 65.3 65.5 65.2
03/10/2019 05:27:33 55.35 55.52 55.78 55.7 55.9 55.7 64.97 65.33 65.8 65.2 65.5 65.2
03/10/2019 05:27:34 55.29 55.44 55.78 55.7 55.9 55.7 64.81 65.15 65.8 65.2 65.5 65.2
03/10/2019 05:27:35 55.35 55.49 55.78 55.7 55.9 55.7 65.36 65.5 65.8 65.2 65.5 65.2
03/10/2019 05:27:36 55.36 55.44 55.78 55.7 55.9 55.7 65.14 65.39 65.8 65.2 65.5 65.2
03/10/2019 05:27:37 55.51 55.52 55.78 55.7 55.9 55.7 65.22 65.36 65.8 65.2 65.5 65.2
03/10/2019 05:27:38 55.22 55.45 55.78 55.7 55.9 55.7 64.97 65.26 65.73 65.2 65.5 65.2
03/10/2019 05:27:39 55.15 55.36 55.78 55.7 55.9 55.7 64.82 65.22 65.73 65.2 65.5 65.2
03/10/2019 05:27:40 54.99 55.22 55.78 55.7 55.9 55.7 64.57 64.98 65.73 65.2 65.5 65.2
03/10/2019 05:27:41 55.16 55.29 55.78 55.7 55.9 55.7 65.03 65.16 65.73 65.2 65.5 65.2
03/10/2019 05:27:42 55.55 55.53 55.78 55.7 55.9 55.7 65.92 65.84 65.84 65.2 65.5 65.2
03/10/2019 05:27:43 55.4 55.52 55.78 55.7 55.9 55.7 64.9 65.59 65.84 65.2 65.5 65.2
03/10/2019 05:27:44 55.14 55.35 55.78 55.7 55.9 55.7 64.86 65.26 65.84 65.2 65.5 65.2
03/10/2019 05:27:45 55.08 55.29 55.78 55.7 55.9 55.7 64.31 64.91 65.84 65.2 65.4 65.2
03/10/2019 05:27:46 55.17 55.27 55.78 55.7 55.9 55.7 64.62 64.88 65.84 65.2 65.4 65.2
03/10/2019 05:27:47 55.58 55.46 55.78 55.7 55.9 55.7 65.48 65.23 65.84 65.2 65.4 65.2
03/10/2019 05:27:48 55.26 55.53 55.78 55.7 55.9 55.7 64.8 65.38 65.84 65.2 65.4 65.2
03/10/2019 05:27:49 55.37 55.44 55.78 55.7 55.9 55.7 65.03 65.15 65.84 65.2 65.4 65.2
03/10/2019 05:27:50 55.22 55.46 55.78 55.7 55.9 55.7 64.33 65.1 65.84 65.2 65.4 65.2
03/10/2019 05:27:51 55.5 55.52 55.78 55.7 55.9 55.7 65.55 65.37 65.84 65.2 65.4 65.2
03/10/2019 05:27:52 55.33 55.54 55.78 55.7 55.9 55.7 64.66 65.32 65.84 65.2 65.4 65.2
03/10/2019 05:27:53 55.56 55.5 55.78 55.7 55.9 55.7 64.72 65.03 65.84 65.2 65.4 65.2
03/10/2019 05:27:54 55.78 55.75 55.78 55.7 55.9 55.7 65.42 65.35 65.84 65.2 65.4 65.2
03/10/2019 05:27:55 55.55 55.78 55.78 55.7 55.9 55.7 65.05 65.42 65.84 65.2 65.4 65.2
03/10/2019 05:27:56 55.96 55.87 55.87 55.7 55.9 55.7 65.66 65.6 65.84 65.2 65.4 65.2
03/10/2019 05:27:57 55.47 55.88 55.88 55.7 55.9 55.7 64.9 65.58 65.84 65.2 65.4 65.2
03/10/2019 05:27:58 55.19 55.59 55.88 55.7 55.9 55.7 64.86 65.09 65.84 65.2 65.4 65.2
03/10/2019 05:27:59 55.4 55.54 55.88 55.7 55.9 55.7 65.39 65.34 65.84 65.2 65.4 65.2
03/10/2019 05:28:00 54.95 55.39 55.88 55.7 55.9 55.7 64.43 65.25 65.84 65.2 65.4 65.2
03/10/2019 05:28:01 55.67 55.54 55.88 55.7 55.9 55.7 65.55 65.49 65.84 65.2 65.4 65.2
03/10/2019 05:28:02 55.85 55.79 55.88 55.7 55.9 55.7 66.1 65.83 65.84 65.2 65.4 65.2
03/10/2019 05:28:03 55.29 55.73 55.88 55.7 55.9 55.7 65.19 65.91 65.91 65.2 65.4 65.2
03/10/2019 05:28:04 55.25 55.56 55.88 55.7 55.9 55.7 65.02 65.64 65.91 65.2 65.4 65.2
03/10/2019 05:28:05 55.15 55.36 55.88 55.7 55.9 55.7 64.74 65.2 65.91 65.2 65.4 65.2
03/10/2019 05:28:06 55.08 55.2 55.88 55.7 55.9 55.7 64.92 64.95 65.91 65.2 65.4 65.2
03/10/2019 05:28:07 55.55 55.4 55.88 55.7 55.9 55.7 66.01 65.68 65.91 65.2 65.4 65.2
03/10/2019 05:28:08 55.44 55.53 55.88 55.7 55.9 55.7 66.27 66.32 66.32 65.2 65.4 65.2
03/10/2019 05:28:09 54.83 55.44 55.88 55.7 55.9 55.7 64.18 65.96 66.32 65.2 65.4 65.2
03/10/2019 05:28:10 55.43 55.35 55.88 55.7 55.9 55.7 65.23 65.32 66.32 65.2 65.4 65.2
03/10/2019 05:28:11 55.19 55.4 55.88 55.7 55.9 55.7 64.8 65.35 66.32 65.2 65.4 65.2
03/10/2019 05:28:12 55.73 55.61 55.88 55.6 55.9 55.7 66.33 65.84 66.32 65.2 65.4 65.2
03/10/2019 05:28:13 55.22 55.49 55.88 55.6 55.9 55.7 65 65.77 66.32 65.2 65.4 65.2
03/10/2019 05:28:14 55.25 55.47 55.88 55.6 55.9 55.7 65.3 65.75 66.32 65.2 65.4 65.2
03/10/2019 05:28:15 54.96 55.24 55.88 55.6 55.9 55.7 64.59 65.23 66.32 65.2 65.4 65.2
03/10/2019 05:28:16 55.88 55.62 55.88 55.6 55.9 55.7 65.95 65.64 66.32 65.2 65.4 65.2
03/10/2019 05:28:17 55.74 55.87 55.88 55.6 55.9 55.7 65.72 66.02 66.32 65.2 65.4 65.2
03/10/2019 05:28:18 55.24 55.63 55.88 55.6 55.9 55.7 65.38 65.63 66.32 65.2 65.4 65.2
03/10/2019 05:28:19 55.46 55.54 55.88 55.6 55.9 55.7 66.63 66.4 66.4 65.2 65.4 65.2
03/10/2019 05:28:20 55.55 55.59 55.88 55.6 55.9 55.7 65.59 66.29 66.4 65.2 65.4 65.2
03/10/2019 05:28:21 55.32 55.56 55.88 55.6 55.9 55.7 66.05 66.14 66.4 65.2 65.4 65.2
03/10/2019 05:28:22 55.48 55.52 55.88 55.6 55.9 55.7 66.11 66.23 66.4 65.2 65.4 65.2
03/10/2019 05:28:23 55.74 55.78 55.88 55.6 55.9 55.7 66.13 66.25 66.4 65.2 65.4 65.2
03/10/2019 05:28:24 55.37 55.7 55.88 55.6 55.9 55.7 66.11 66.51 66.51 65.2 65.4 65.2
03/10/2019 05:28:25 55.53 55.56 55.88 55.6 55.9 55.7 66.8 66.63 66.63 65.2 65.4 65.2
03/10/2019 05:28:26 55.12 55.59 55.88 55.6 55.9 55.7 64.77 66.65 66.65 65.2 65.4 65.2
03/10/2019 05:28:27 55.43 55.45 55.87 55.6 55.9 55.7 65.18 65.56 66.65 65.2 65.4 65.2
03/10/2019 05:28:28 55.84 55.73 55.87 55.6 55.9 55.7 67.91 67.29 67.29 65.3 65.5 65.2
03/10/2019 05:28:29 56.52 56.3 56.3 55.6 55.9 55.7 67.39 67.59 67.59 65.3 65.5 65.2
03/10/2019 05:28:30 57.62 57.29 57.29 55.6 55.9 55.7 66.87 67.24 67.59 65.3 65.5 65.2
03/10/2019 05:28:31 59.8 59.12 59.12 55.7 55.9 55.7 67.22 67.47 67.59 65.3 65.5 65.2
03/10/2019 05:28:32 60.27 60.01 60.01 55.7 55.9 55.7 68.5 68.02 68.02 65.3 65.5 65.2
03/10/2019 05:28:33 58.8 59.72 60.01 55.7 55.9 55.7 68.03 68.24 68.24 65.3 65.5 65.3
03/10/2019 05:28:34 57.55 59.16 60.01 55.7 55.9 55.7 67.98 68.67 68.67 65.3 65.5 65.3
03/10/2019 05:28:35 57.21 58.18 60.01 55.7 55.9 55.7 66.6 67.86 68.67 65.3 65.5 65.3
03/10/2019 05:28:36 56.81 57.71 60.01 55.7 55.9 55.7 67.61 67.8 68.67 65.3 65.5 65.3
03/10/2019 05:28:37 56.18 57.01 60.01 55.7 55.9 55.7 65.55 67.14 68.67 65.3 65.5 65.3
03/10/2019 05:28:38 56.25 56.56 60.01 55.7 55.9 55.7 65.44 66.33 68.67 65.3 65.5 65.3
03/10/2019 05:28:39 56.16 56.39 60.01 55.7 55.9 55.7 65.19 65.69 68.67 65.3 65.5 65.3
03/10/2019 05:28:40 55.74 56.25 60.01 55.7 55.9 55.7 64.63 65.54 68.67 65.3 65.5 65.3
03/10/2019 05:28:41 55.47 55.92 60.01 55.7 55.9 55.7 64.78 65.18 68.67 65.3 65.5 65.3
03/10/2019 05:28:42 55.51 55.76 60.01 55.7 55.9 55.7 64.79 65.09 68.67 65.3 65.5 65.3
03/10/2019 05:28:43 55.42 55.55 60.01 55.7 55.9 55.7 64.9 65.06 68.67 65.3 65.5 65.3
03/10/2019 05:28:44 55.53 55.59 60.01 55.7 55.9 55.7 65.44 65.39 68.67 65.3 65.5 65.3
03/10/2019 05:28:45 55.36 55.52 60.01 55.7 55.9 55.7 64.58 65.3 68.67 65.3 65.5 65.3
03/10/2019 05:28:46 55.04 55.48 60.01 55.7 55.9 55.7 64.42 65.09 68.67 65.3 65.5 65.3
03/10/2019 05:28:47 55.32 55.34 60.01 55.7 55.9 55.7 65.05 65.02 68.67 65.3 65.5 65.3
03/10/2019 05:28:48 55.35 55.41 60.01 55.7 55.9 55.7 64.88 65.14 68.67 65.3 65.5 65.3
03/10/2019 05:28:49 55.12 55.39 60.01 55.7 55.9 55.7 64.71 65.19 68.67 65.3 65.5 65.3
03/10/2019 05:28:50 55.46 55.42 60.01 55.7 55.9 55.7 65.39 65.26 68.67 65.3 65.5 65.3
03/10/2019 05:28:51 55.45 55.55 60.01 55.7 55.9 55.7 65.02 65.29 68.67 65.3 65.5 65.3
03/10/2019 05:28:52 55.37 55.5 60.01 55.7 55.9 55.7 64.89 65.13 68.67 65.3 65.5 65.3
03/10/2019 05:28:53 55.2 55.52 60.01 55.7 55.9 55.7 64.61 65.15 68.67 65.3 65.5 65.3
03/10/2019 05:28:54 55.53 55.59 60.01 55.7 55.9 55.7 65.28 65.35 68.67 65.3 65.5 65.3
03/10/2019 05:28:55 55.53 55.5 60.01 55.7 55.9 55.7 65.44 65.35 68.67 65.3 65.5 65.3
03/10/2019 05:28:56 55.56 55.64 60.01 55.7 55.9 55.7 64.74 65.53 68.67 65.3 65.5 65.3
03/10/2019 05:28:57 55.33 55.49 60.01 55.7 55.9 55.7 65.43 65.39 68.67 65.3 65.5 65.3
03/10/2019 05:28:58 55.29 55.46 60.01 55.7 55.9 55.7 64.39 65.33 68.67 65.3 65.5 65.3
03/10/2019 05:28:59 55.26 55.38 60.01 55.7 55.9 55.7 65 64.98 68.67 65.3 65.5 65.3
03/10/2019 05:29:00 55.04 55.32 60.01 55.7 55.9 55.7 64.39 64.94 68.67 65.3 65.5 65.3
03/10/2019 05:29:01 55.46 55.47 60.01 55.7 55.9 55.7 65.35 65.32 68.67 65.3 65.5 65.3
03/10/2019 05:29:02 55.42 55.49 59.72 55.7 55.9 55.7 65.2 65.34 68.67 65.3 65.5 65.3
03/10/2019 05:29:03 55.22 55.37 59.16 55.7 55.9 55.7 64.98 65.13 68.67 65.3 65.5 65.3
03/10/2019 05:29:04 55.62 55.58 58.18 55.7 55.9 55.7 65.62 65.61 67.86 65.3 65.5 65.3
03/10/2019 05:29:05 55.95 55.95 57.71 55.7 55.9 55.7 66.2 66.19 67.8 65.3 65.5 65.3
03/10/2019 05:29:06 55.2 55.86 57.01 55.7 55.9 55.7 64.8 66.05 67.14 65.3 65.5 65.3
03/10/2019 05:29:07 55.73 55.7 56.56 55.7 55.9 55.7 66 65.87 66.33 65.3 65.5 65.3
03/10/2019 05:29:08 55.41 55.62 56.39 55.7 55.9 55.7 65.65 65.81 66.19 65.3 65.5 65.3
03/10/2019 05:29:09 55.5 55.64 56.25 55.7 55.9 55.7 65.76 66.03 66.19 65.3 65.5 65.3
03/10/2019 05:29:10 55.53 55.59 55.95 55.7 55.9 55.7 65.62 65.85 66.19 65.3 65.5 65.3
03/10/2019 05:29:11 55.77 55.74 55.95 55.7 55.9 55.7 65.62 65.76 66.19 65.3 65.5 65.3
03/10/2019 05:29:12 55.5 55.74 55.95 55.7 55.9 55.7 65.43 65.72 66.19 65.3 65.5 65.3
03/10/2019 05:29:13 55.58 55.76 55.95 55.7 55.9 55.7 65.42 65.69 66.19 65.3 65.5 65.3
03/10/2019 05:29:14 55.92 55.87 55.95 55.7 55.9 55.7 66.2 66.23 66.23 65.3 65.5 65.3
03/10/2019 05:29:15 55.42 55.78 55.95 55.7 55.9 55.7 65.45 65.9 66.23 65.3 65.5 65.3
03/10/2019 05:29:16 55.29 55.62 55.95 55.7 55.9 55.7 65.2 65.81 66.23 65.3 65.5 65.3
03/10/2019 05:29:17 55.34 55.52 55.95 55.7 55.9 55.7 64.99 65.48 66.23 65.3 65.5 65.3
03/10/2019 05:29:18 55.31 55.39 55.95 55.7 55.9 55.7 64.96 65.29 66.23 65.3 65.5 65.3
03/10/2019 05:29:19 55.5 55.5 55.95 55.7 55.9 55.7 65.54 65.38 66.23 65.3 65.5 65.3
03/10/2019 05:29:20 55.54 55.54 55.95 55.7 55.9 55.7 65.68 65.74 66.23 65.3 65.5 65.3
03/10/2019 05:29:21 55.43 55.63 55.95 55.7 55.9 55.7 65.17 65.65 66.23 65.3 65.5 65.3
03/10/2019 05:29:22 54.88 55.43 55.95 55.7 55.9 55.7 63.7 65.29 66.23 65.3 65.5 65.3
03/10/2019 05:29:23 55.15 55.22 55.95 55.7 55.9 55.7 65.06 64.95 66.23 65.3 65.5 65.3
03/10/2019 05:29:24 55.31 55.28 55.95 55.7 55.9 55.7 64.67 64.95 66.23 65.3 65.5 65.3
03/10/2019 05:29:25 54.93 55.27 55.95 55.7 55.9 55.7 63.98 64.69 66.23 65.3 65.5 65.3
03/10/2019 05:29:26 55 55.12 55.95 55.7 55.9 55.7 64.31 64.4 66.23 65.3 65.5 65.3
03/10/2019 05:29:27 55.28 55.23 55.95 55.7 55.9 55.7 65.04 64.9 66.23 65.3 65.5 65.3
03/10/2019 05:29:28 55.2 55.26 55.95 55.7 55.9 55.7 64.65 64.86 66.23 65.3 65.5 65.3
03/10/2019 05:29:29 55.78 55.64 55.95 55.7 55.9 55.7 65.67 65.47 66.23 65.3 65.5 65.3
03/10/2019 05:29:30 55.34 55.6 55.95 55.7 55.9 55.7 65.12 65.44 66.23 65.3 65.5 65.3
03/10/2019 05:29:31 55.09 55.49 55.95 55.7 55.9 55.7 65.11 65.39 66.23 65.3 65.5 65.3
03/10/2019 05:29:32 55.04 55.29 55.95 55.7 55.9 55.7 64.44 65.21 66.23 65.3 65.5 65.3
03/10/2019 05:29:33 55.39 55.34 55.95 55.7 55.9 55.7 64.93 64.93 66.23 65.3 65.5 65.3
03/10/2019 05:29:34 55.4 55.48 55.95 55.7 55.9 55.7 65.19 65.39 66.23 65.3 65.5 65.3
03/10/2019 05:29:35 55.23 55.43 55.87 55.7 55.9 55.7 64.77 65.16 66.23 65.3 65.5 65.3
03/10/2019 05:29:36 55.27 55.41 55.87 55.7 55.9 55.7 64.99 65.24 66.23 65.3 65.5 65.3
03/10/2019 05:29:37 55.59 55.49 55.87 55.7 55.9 55.7 65.28 65.17 66.23 65.3 65.5 65.3
03/10/2019 05:29:38 55.22 55.59 55.87 55.7 55.9 55.7 64.96 65.41 66.23 65.3 65.5 65.3
03/10/2019 05:29:39 55.67 55.63 55.87 55.7 55.9 55.7 65.95 65.72 66.23 65.3 65.5 65.3
03/10/2019 05:29:40 55.43 55.61 55.87 55.7 55.9 55.7 64.8 65.59 66.23 65.3 65.5 65.3
03/10/2019 05:29:41 55.35 55.48 55.87 55.6 55.9 55.7 65.32 65.39 66.23 65.3 65.5 65.3
03/10/2019 05:29:42 54.84 55.36 55.87 55.6 55.9 55.7 64.02 65.16 66.23 65.3 65.5 65.3
03/10/2019 05:29:43 55.41 55.37 55.87 55.6 55.9 55.7 64.92 64.95 66.23 65.3 65.5 65.3
03/10/2019 05:29:44 55.62 55.6 55.78 55.6 55.9 55.7 65.53 65.48 65.9 65.3 65.5 65.3
03/10/2019 05:29:45 55.16 55.56 55.64 55.6 55.9 55.7 64.58 65.37 65.81 65.3 65.5 65.3
03/10/2019 05:29:46 55.31 55.4 55.64 55.6 55.9 55.7 64.66 65.02 65.74 65.3 65.5 65.3
03/10/2019 05:29:47 55.68 55.59 55.64 55.6 55.9 55.7 65.11 65.02 65.74 65.3 65.5 65.3
03/10/2019 05:29:48 55.48 55.62 55.64 55.6 55.9 55.7 65.15 65.32 65.74 65.3 65.5 65.3
03/10/2019 05:29:49 55.04 55.51 55.64 55.6 55.9 55.7 64.43 65.01 65.74 65.3 65.5 65.3
03/10/2019 05:29:50 55.55 55.51 55.64 55.6 55.9 55.7 65.38 65.34 65.72 65.3 65.5 65.3
03/10/2019 05:29:51 55.47 55.53 55.64 55.6 55.9 55.7 65.56 65.58 65.72 65.3 65.5 65.3
03/10/2019 05:29:52 55.54 55.62 55.64 55.6 55.9 55.7 65.45 65.67 65.72 65.3 65.5 65.3
03/10/2019 05:29:53 55.75 55.76 55.76 55.6 55.9 55.7 65.91 66.03 66.03 65.3 65.5 65.3
03/10/2019 05:29:54 55.43 55.77 55.77 55.6 55.9 55.7 65.1 65.92 66.03 65.3 65.5 65.3
03/10/2019 05:29:55 55 55.6 55.77 55.6 55.9 55.7 64.39 65.38 66.03 65.3 65.5 65.3
03/10/2019 05:29:56 55.02 55.21 55.77 55.6 55.9 55.7 64.62 64.91 66.03 65.3 65.5 65.3
03/10/2019 05:29:57 55.48 55.43 55.77 55.6 55.9 55.7 65.43 65.38 66.03 65.3 65.5 65.3
03/10/2019 05:29:58 55 55.34 55.77 55.6 55.9 55.7 64.71 65.26 66.03 65.3 65.5 65.3
03/10/2019 05:29:59 55.32 55.26 55.77 55.6 55.9 55.7 64.9 65.04 66.03 65.3 65.5 65.3
03/10/2019 05:30:00 55.31 55.39 55.77 55.6 55.9 55.7 64.86 65.18 66.03 65.3 65.5 65.3
03/10/2019 05:30:01 55.35 55.4 55.77 55.6 55.9 55.7 65.11 65.16 66.03 65.3 65.5 65.3
03/10/2019 05:30:02 55.42 55.54 55.77 55.6 55.9 55.7 65.07 65.39 66.03 65.3 65.5 65.3
03/10/2019 05:30:03 55.74 55.67 55.77 55.6 55.9 55.7 65.56 65.51 66.03 65.3 65.5 65.3
03/10/2019 05:30:04 55.27 55.55 55.77 55.6 55.9 55.7 65.11 65.28 66.03 65.3 65.5 65.3
03/10/2019 05:30:05 55.16 55.49 55.77 55.6 55.9 55.7 64.94 65.33 66.03 65.3 65.4 65.3
03/10/2019 05:30:06 55.3 55.37 55.77 55.6 55.9 55.7 65.11 65.34 66.03 65.3 65.5 65.3
03/10/2019 05:30:07 55.34 55.4 55.77 55.6 55.9 55.7 64.67 65.07 66.03 65.3 65.4 65.3
03/10/2019 05:30:08 55.19 55.49 55.77 55.6 55.9 55.7 64.58 65.09 66.03 65.3 65.4 65.3
03/10/2019 05:30:09 55.25 55.38 55.77 55.6 55.9 55.7 64.72 64.94 66.03 65.3 65.4 65.3
03/10/2019 05:30:10 55.82 55.64 55.77 55.6 55.9 55.7 66.14 65.72 66.03 65.3 65.5 65.3
03/10/2019 05:30:11 55.64 55.82 55.82 55.6 55.9 55.7 65.62 65.94 66.03 65.3 65.5 65.3
03/10/2019 05:30:12 55.42 55.8 55.82 55.6 55.9 55.7 65.27 65.97 66.03 65.3 65.5 65.3
03/10/2019 05:30:13 55.27 55.61 55.82 55.6 55.9 55.7 64.99 65.49 66.03 65.3 65.4 65.3
03/10/2019 05:30:14 55.24 55.45 55.82 55.6 55.9 55.7 64.84 65.41 66.03 65.3 65.4 65.3
03/10/2019 05:30:15 55.28 55.34 55.82 55.6 55.9 55.7 64.64 64.97 66.03 65.3 65.4 65.3
03/10/2019 05:30:16 55.27 55.45 55.82 55.6 55.9 55.7 65.15 65.31 66.03 65.3 65.4 65.3
03/10/2019 05:30:17 55.48 55.46 55.82 55.6 55.9 55.7 65.44 65.41 66.03 65.3 65.4 65.3
03/10/2019 05:30:18 55.47 55.54 55.82 55.6 55.9 55.7 65.14 65.49 66.03 65.3 65.4 65.3
03/10/2019 05:30:19 56.11 56.07 56.07 55.6 55.9 55.7 66.1 65.97 66.03 65.3 65.4 65.3
03/10/2019 05:30:20 56.3 56.41 56.41 55.6 55.9 55.7 65.82 66.31 66.31 65.3 65.4 65.3
03/10/2019 05:30:21 56.35 56.32 56.41 55.6 55.9 55.7 66.01 66 66.31 65.3 65.5 65.3
03/10/2019 05:30:22 56.46 56.47 56.47 55.6 55.9 55.7 65.69 65.97 66.31 65.3 65.5 65.3
03/10/2019 05:30:23 56.23 56.45 56.47 55.6 55.9 55.7 64.91 65.9 66.31 65.3 65.4 65.3
03/10/2019 05:30:24 56.54 56.5 56.5 55.6 55.9 55.7 66.14 65.98 66.31 65.3 65.5 65.3
03/10/2019 05:30:25 56.21 56.52 56.52 55.6 55.9 55.7 65.6 65.96 66.31 65.3 65.5 65.3
03/10/2019 05:30:26 56.42 56.46 56.52 55.6 55.9 55.7 66.16 66.23 66.31 65.3 65.5 65.3
03/10/2019 05:30:27 55.99 56.44 56.52 55.6 55.9 55.7 65.71 66.21 66.31 65.3 65.5 65.3
03/10/2019 05:30:28 55.68 56.2 56.52 55.6 55.9 55.7 64.85 65.98 66.31 65.3 65.5 65.3
03/10/2019 05:30:29 55.73 55.93 56.52 55.6 55.9 55.7 64.33 65.33 66.31 65.3 65.4 65.3
03/10/2019 05:30:30 55.88 55.96 56.52 55.6 55.9 55.7 65.66 65.47 66.31 65.3 65.4 65.3
03/10/2019 05:30:31 55.66 55.88 56.52 55.6 55.9 55.7 64.64 65.37 66.31 65.3 65.4 65.3
03/10/2019 05:30:32 55.61 55.88 56.52 55.6 55.9 55.7 64.97 65.31 66.31 65.3 65.4 65.3
03/10/2019 05:30:33 56.03 55.91 56.52 55.6 55.9 55.7 65.27 65.36 66.31 65.3 65.4 65.3
03/10/2019 05:30:34 55.94 56.06 56.52 55.6 55.9 55.7 65.67 65.74 66.31 65.3 65.5 65.3
03/10/2019 05:30:35 55.86 55.98 56.52 55.6 55.9 55.7 65.14 65.46 66.31 65.3 65.5 65.3
03/10/2019 05:30:36 55.91 56 56.52 55.6 55.9 55.7 65.16 65.47 66.31 65.3 65.5 65.3
03/10/2019 05:30:37 55.77 55.99 56.52 55.6 55.9 55.7 65.1 65.46 66.31 65.3 65.4 65.3
03/10/2019 05:30:38 55.39 55.84 56.52 55.6 55.9 55.7 64.75 65.24 66.31 65.3 65.4 65.3
03/10/2019 05:30:39 56.42 56.2 56.52 55.6 55.9 55.7 66.25 66.01 66.31 65.3 65.5 65.3
03/10/2019 05:30:40 55.5 56.13 56.52 55.6 55.9 55.7 64.91 65.8 66.31 65.3 65.5 65.3
03/10/2019 05:30:41 55.66 55.77 56.52 55.6 55.9 55.7 64.7 65.28 66.31 65.3 65.5 65.3
03/10/2019 05:30:42 55.89 55.9 56.52 55.6 55.9 55.7 65.31 65.4 66.31 65.3 65.5 65.3
03/10/2019 05:30:43 56.16 56.09 56.52 55.6 55.9 55.7 65.8 65.72 66.31 65.3 65.5 65.3
03/10/2019 05:30:44 55.96 56.1 56.52 55.6 55.9 55.7 65.39 65.64 66.31 65.3 65.5 65.3
03/10/2019 05:30:45 55.59 55.99 56.52 55.6 55.9 55.7 64.98 65.49 66.31 65.3 65.5 65.2
03/10/2019 05:30:46 56.04 55.96 56.52 55.6 55.9 55.7 65 65.22 66.31 65.3 65.5 65.2
03/10/2019 05:30:47 56 56.08 56.52 55.6 55.9 55.7 65.62 65.61 66.31 65.3 65.5 65.2
03/10/2019 05:30:48 55.53 56 56.52 55.6 55.9 55.7 64.28 65.33 66.31 65.3 65.5 65.2
03/10/2019 05:30:49 55.91 55.93 56.52 55.6 55.9 55.7 65.56 65.36 66.31 65.3 65.5 65.2
03/10/2019 05:30:50 55.82 55.95 56.52 55.6 55.9 55.7 65.37 65.56 66.23 65.3 65.5 65.2
03/10/2019 05:30:51 55.74 55.84 56.52 55.6 55.9 55.7 65.04 65.45 66.23 65.3 65.5 65.2
03/10/2019 05:30:52 55.45 55.81 56.52 55.6 55.9 55.7 64.81 65.28 66.23 65.3 65.4 65.2
03/10/2019 05:30:53 55.81 55.79 56.52 55.6 55.9 55.7 65.37 65.38 66.23 65.3 65.4 65.2
03/10/2019 05:30:54 55.93 55.88 56.52 55.6 55.9 55.7 65.41 65.45 66.23 65.3 65.4 65.2
03/10/2019 05:30:55 55.7 55.89 56.46 55.6 55.9 55.7 64.8 65.44 66.23 65.3 65.4 65.2
03/10/2019 05:30:56 56.28 56.14 56.44 55.6 55.9 55.7 65.56 65.43 66.21 65.3 65.4 65.3
03/10/2019 05:30:57 55.58 56.14 56.2 55.6 55.9 55.7 64.69 65.43 66.01 65.3 65.4 65.3
03/10/2019 05:30:58 55.87 55.87 56.2 55.6 55.9 55.7 65.35 65.35 66.01 65.3 65.4 65.3
03/10/2019 05:30:59 55.63 55.89 56.2 55.6 55.9 55.7 65.28 65.35 66.01 65.3 65.4 65.2
03/10/2019 05:31:00 56.11 56.02 56.2 55.6 55.9 55.7 65.98 65.88 66.01 65.3 65.4 65.2
03/10/2019 05:31:01 55.68 56.1 56.2 55.6 55.9 55.7 65.07 65.94 66.01 65.3 65.4 65.2
03/10/2019 05:31:02 56.04 55.99 56.2 55.6 55.9 55.7 65.57 65.63 66.01 65.3 65.4 65.2
03/10/2019 05:31:03 56.05 56.1 56.2 55.6 55.9 55.7 65.88 65.81 66.01 65.3 65.4 65.2
03/10/2019 05:31:04 55.89 56.12 56.2 55.6 55.9 55.7 65.65 65.98 66.01 65.3 65.4 65.3
03/10/2019 05:31:05 55.7 55.93 56.2 55.6 55.9 55.7 64.97 65.7 66.01 65.3 65.4 65.2
03/10/2019 05:31:06 55.72 55.87 56.2 55.6 55.9 55.7 64.77 65.31 66.01 65.3 65.4 65.2
03/10/2019 05:31:07 56.14 56.09 56.2 55.6 55.9 55.7 66.05 65.89 66.01 65.3 65.4 65.3
03/10/2019 05:31:08 55.82 56.08 56.2 55.6 55.9 55.7 65.39 65.92 66.01 65.3 65.4 65.3
03/10/2019 05:31:09 56.08 56.16 56.16 55.6 55.9 55.7 65.7 65.95 65.98 65.3 65.4 65.3
03/10/2019 05:31:10 55.91 56.05 56.16 55.6 55.9 55.7 64.88 65.62 65.98 65.3 65.4 65.3
03/10/2019 05:31:11 55.85 55.96 56.16 55.6 55.9 55.7 65.64 65.57 65.98 65.3 65.4 65.3
03/10/2019 05:31:12 56.15 56.12 56.16 55.6 55.9 55.7 66.15 65.98 65.98 65.3 65.5 65.3
03/10/2019 05:31:13 56.31 56.32 56.32 55.6 55.9 55.7 66.19 66.43 66.43 65.3 65.5 65.3
03/10/2019 05:31:14 55.9 56.21 56.32 55.6 55.9 55.7 65.62 66.11 66.43 65.3 65.5 65.3
03/10/2019 05:31:15 56.31 56.25 56.32 55.6 55.9 55.7 66.81 66.52 66.52 65.3 65.5 65.3
03/10/2019 05:31:16 56.29 56.32 56.32 55.6 55.9 55.7 65.92 66.47 66.52 65.3 65.5 65.3
03/10/2019 05:31:17 56.28 56.39 56.39 55.6 55.9 55.7 65.73 66.16 66.52 65.3 65.5 65.3
03/10/2019 05:31:18 56.23 56.33 56.39 55.6 55.9 55.7 66.05 66.09 66.52 65.3 65.5 65.3
03/10/2019 05:31:19 56.32 56.43 56.43 55.6 55.9 55.7 66.22 66.33 66.52 65.3 65.5 65.3
03/10/2019 05:31:20 56.01 56.31 56.43 55.6 55.9 55.7 66 66.22 66.52 65.3 65.5 65.3
03/10/2019 05:31:21 55.68 56.18 56.43 55.6 55.9 55.7 65 66.19 66.52 65.3 65.5 65.3
03/10/2019 05:31:22 56 56.08 56.43 55.6 55.9 55.7 65.75 65.87 66.52 65.3 65.5 65.3
03/10/2019 05:31:23 56.09 56.1 56.43 55.6 55.9 55.7 66.05 66.02 66.52 65.3 65.5 65.3
03/10/2019 05:31:24 56.35 56.23 56.43 55.6 55.9 55.7 66.1 66.07 66.52 65.3 65.5 65.3
03/10/2019 05:31:25 56 56.24 56.43 55.6 55.9 55.7 65.16 66.01 66.52 65.3 65.5 65.3
03/10/2019 05:31:26 56.32 56.28 56.43 55.6 55.9 55.7 66.31 66.12 66.52 65.3 65.5 65.3
03/10/2019 05:31:27 56.28 56.36 56.43 55.6 55.9 55.7 65.84 66.21 66.52 65.3 65.5 65.3
03/10/2019 05:31:28 56.22 56.32 56.43 55.6 55.9 55.7 65.67 65.93 66.52 65.3 65.5 65.3
03/10/2019 05:31:29 56.37 56.41 56.43 55.6 55.9 55.7 66.11 66.1 66.52 65.3 65.5 65.3
03/10/2019 05:31:30 55.65 56.3 56.43 55.6 55.9 55.7 64.59 66.02 66.52 65.4 65.5 65.3
03/10/2019 05:31:31 56.62 56.45 56.45 55.6 55.9 55.7 65.88 65.76 66.52 65.4 65.5 65.3
03/10/2019 05:31:32 57.42 57.1 57.1 55.7 55.9 55.7 66.46 66.43 66.52 65.4 65.5 65.3
03/10/2019 05:31:33 56.5 57.06 57.1 55.7 55.9 55.7 65.16 66.08 66.52 65.4 65.5 65.3
03/10/2019 05:31:34 56.12 56.76 57.1 55.7 55.9 55.7 65.27 65.89 66.52 65.4 65.5 65.3
03/10/2019 05:31:35 56.43 56.47 57.1 55.7 55.9 55.7 65.55 65.69 66.52 65.4 65.5 65.3
03/10/2019 05:31:36 56.14 56.38 57.1 55.7 55.9 55.7 64.93 65.45 66.52 65.4 65.4 65.3
03/10/2019 05:31:37 56.34 56.37 57.1 55.7 55.9 55.7 65.19 65.43 66.52 65.4 65.4 65.3
03/10/2019 05:31:38 56.42 56.49 57.1 55.7 55.9 55.7 65.5 65.49 66.52 65.4 65.4 65.3
03/10/2019 05:31:39 56.18 56.42 57.1 55.7 55.9 55.7 65.36 65.45 66.52 65.4 65.4 65.3
03/10/2019 05:31:40 56.18 56.37 57.1 55.7 55.9 55.7 65.18 65.4 66.52 65.4 65.4 65.3
03/10/2019 05:31:41 55.92 56.18 57.1 55.7 55.9 55.7 65.47 65.63 66.52 65.4 65.4 65.3
03/10/2019 05:31:42 55.86 56.03 57.1 55.7 55.9 55.7 65.31 65.61 66.52 65.4 65.4 65.3
03/10/2019 05:31:43 56.06 56.18 57.1 55.7 55.9 55.7 65.72 65.85 66.52 65.4 65.4 65.3
03/10/2019 05:31:44 55.85 55.98 57.1 55.7 55.9 55.7 65.22 65.59 66.52 65.4 65.4 65.3
03/10/2019 05:31:45 56.23 56.15 57.1 55.7 55.9 55.7 65.96 65.84 66.47 65.4 65.4 65.3
03/10/2019 05:31:46 55.71 56.08 57.1 55.7 55.9 55.7 65.47 65.72 66.43 65.4 65.4 65.3
03/10/2019 05:31:47 56.24 56.16 57.1 55.7 55.9 55.7 66.37 66.25 66.43 65.4 65.4 65.3
03/10/2019 05:31:48 56.07 56.17 57.1 55.7 55.9 55.7 65.86 66.24 66.43 65.4 65.5 65.3
03/10/2019 05:31:49 56.27 56.37 57.1 55.7 55.9 55.7 65.75 66.35 66.43 65.4 65.5 65.3
03/10/2019 05:31:50 56.09 56.19 57.1 55.7 55.9 55.7 65.2 65.72 66.43 65.4 65.5 65.3
03/10/2019 05:31:51 56.27 56.26 57.1 55.7 55.9 55.7 65.35 65.58 66.43 65.4 65.5 65.3
03/10/2019 05:31:52 56.13 56.29 57.1 55.7 55.9 55.7 65.91 65.9 66.43 65.4 65.5 65.3
03/10/2019 05:31:53 56.16 56.27 57.1 55.7 55.9 55.7 65.58 65.94 66.43 65.4 65.5 65.3
03/10/2019 05:31:54 56.24 56.26 57.1 55.7 55.9 55.7 65.68 65.87 66.43 65.4 65.5 65.3
03/10/2019 05:31:55 56.53 56.47 57.1 55.7 55.9 55.7 66.22 66.14 66.43 65.4 65.5 65.3
03/10/2019 05:31:56 56.48 56.6 57.1 55.7 55.9 55.7 65.95 66.32 66.43 65.4 65.5 65.3
03/10/2019 05:31:57 56.26 56.53 57.1 55.7 55.9 55.7 65.55 65.97 66.43 65.4 65.5 65.3
03/10/2019 05:31:58 56.07 56.42 57.1 55.7 55.9 55.7 65.55 66.06 66.43 65.4 65.5 65.3
03/10/2019 05:31:59 56.03 56.16 57.1 55.7 55.9 55.7 65.27 65.61 66.43 65.4 65.5 65.3
03/10/2019 05:32:00 55.93 56.1 57.1 55.7 55.9 55.7 65.49 65.53 66.43 65.4 65.5 65.3
03/10/2019 05:32:01 55.82 56.06 57.1 55.7 55.9 55.7 65.37 65.6 66.43 65.4 65.5 65.3
03/10/2019 05:32:02 55.75 55.94 57.06 55.7 55.9 55.7 64.75 65.44 66.35 65.4 65.5 65.3
03/10/2019 05:32:03 55.69 55.87 56.76 55.7 55.9 55.7 64.94 65.16 66.35 65.4 65.5 65.3
03/10/2019 05:32:04 55.75 55.8 56.6 55.7 55.9 55.7 64.9 65.16 66.35 65.4 65.4 65.3
03/10/2019 05:32:05 55.75 55.84 56.6 55.7 55.9 55.7 64.81 65.18 66.35 65.4 65.4 65.3
03/10/2019 05:32:06 55.59 55.88 56.6 55.7 55.9 55.7 64.71 65.15 66.35 65.4 65.4 65.3
03/10/2019 05:32:07 55.83 55.84 56.6 55.7 55.9 55.7 65.43 65.4 66.35 65.4 65.4 65.3
03/10/2019 05:32:08 55.7 55.9 56.6 55.7 55.9 55.7 64.62 65.37 66.35 65.4 65.4 65.3
03/10/2019 05:32:09 55.72 55.9 56.6 55.7 55.9 55.7 65.12 65.31 66.35 65.4 65.4 65.3
03/10/2019 05:32:10 55.64 55.69 56.6 55.7 55.9 55.7 64.86 64.98 66.35 65.4 65.4 65.3
03/10/2019 05:32:11 55.78 55.85 56.6 55.8 55.9 55.7 65.54 65.38 66.35 65.4 65.4 65.3
03/10/2019 05:32:12 55.87 55.84 56.6 55.8 55.9 55.7 65.17 65.33 66.35 65.4 65.4 65.3
03/10/2019 05:32:13 55.83 55.87 56.6 55.8 55.9 55.7 65.17 65.34 66.35 65.4 65.4 65.3
03/10/2019 05:32:14 55.87 55.99 56.6 55.8 55.9 55.7 64.93 65.49 66.35 65.4 65.4 65.3
03/10/2019 05:32:15 55.49 55.91 56.6 55.8 55.9 55.7 65.21 65.41 66.35 65.4 65.4 65.3
03/10/2019 05:32:16 55.89 55.83 56.6 55.8 55.9 55.7 65.27 65.26 66.35 65.4 65.4 65.3
03/10/2019 05:32:17 55.74 55.83 56.6 55.8 55.9 55.7 65.32 65.46 66.35 65.4 65.4 65.3
03/10/2019 05:32:18 55.74 55.91 56.6 55.8 55.9 55.7 64.96 65.51 66.35 65.4 65.4 65.3
03/10/2019 05:32:19 56.29 56.15 56.6 55.8 55.9 55.7 65.83 65.72 66.32 65.4 65.4 65.3
03/10/2019 05:32:20 56.07 56.31 56.6 55.8 55.9 55.7 65.8 66.19 66.32 65.4 65.4 65.3
03/10/2019 05:32:21 55.95 56.06 56.6 55.8 55.9 55.7 64.96 65.67 66.32 65.4 65.4 65.3
03/10/2019 05:32:22 56.24 56.26 56.6 55.8 55.9 55.7 65.84 65.9 66.32 65.4 65.4 65.3
03/10/2019 05:32:23 56.2 56.34 56.6 55.8 55.9 55.7 65.91 65.99 66.32 65.4 65.5 65.3
03/10/2019 05:32:24 55.98 56.22 56.6 55.8 55.9 55.7 65.53 65.95 66.32 65.4 65.5 65.3
03/10/2019 05:32:25 55.81 56.13 56.6 55.8 55.9 55.7 65.26 65.83 66.32 65.4 65.5 65.3
03/10/2019 05:32:26 55.76 55.93 56.53 55.8 55.9 55.7 64.94 65.35 66.19 65.4 65.5 65.3
03/10/2019 05:32:27 55.77 55.89 56.42 55.8 55.9 55.7 64.86 65.15 66.19 65.4 65.5 65.3
03/10/2019 05:32:28 56.25 56.11 56.34 55.8 55.9 55.7 66.22 65.79 66.19 65.4 65.5 65.3
03/10/2019 05:32:29 56.06 56.16 56.34 55.8 55.9 55.7 65.71 66.04 66.19 65.4 65.5 65.3
03/10/2019 05:32:30 55.79 56.12 56.34 55.8 55.9 55.7 65.12 65.76 66.19 65.4 65.5 65.3
03/10/2019 05:32:31 56.11 56.15 56.34 55.8 55.9 55.7 66.03 66 66.19 65.4 65.5 65.3
03/10/2019 05:32:32 55.68 56 56.34 55.8 55.9 55.7 65.19 65.83 66.19 65.4 65.5 65.3
03/10/2019 05:32:33 55.45 55.78 56.34 55.8 55.9 55.7 64.52 65.34 66.19 65.4 65.5 65.3
03/10/2019 05:32:34 55.72 55.77 56.34 55.8 55.9 55.7 65.2 65.21 66.19 65.4 65.5 65.3
03/10/2019 05:32:35 55.64 55.7 56.34 55.8 55.9 55.7 64.66 65.1 66.19 65.4 65.5 65.3
03/10/2019 05:32:36 56.08 56.01 56.34 55.8 55.9 55.7 65.27 65.34 66.19 65.4 65.4 65.3
03/10/2019 05:32:37 56.43 56.31 56.34 55.8 55.9 55.7 65.14 65.22 66.19 65.4 65.4 65.3
03/10/2019 05:32:38 56.92 56.75 56.75 55.8 55.9 55.7 65.72 65.58 66.19 65.4 65.5 65.3
03/10/2019 05:32:39 56.65 56.85 56.85 55.8 55.9 55.7 66.23 66.27 66.27 65.4 65.5 65.3
03/10/2019 05:32:40 56.33 56.75 56.85 55.8 55.9 55.7 65.81 66.25 66.27 65.4 65.5 65.3
03/10/2019 05:32:41 55.92 56.49 56.85 55.8 55.9 55.7 65.31 65.98 66.27 65.4 65.5 65.3
03/10/2019 05:32:42 55.93 56.14 56.85 55.8 55.9 55.7 65.24 65.53 66.27 65.4 65.5 65.3
03/10/2019 05:32:43 56.5 56.41 56.85 55.8 55.9 55.7 66.32 66.1 66.27 65.4 65.5 65.3
03/10/2019 05:32:44 56.29 56.42 56.85 55.8 55.9 55.7 66 66.19 66.27 65.4 65.5 65.3
03/10/2019 05:32:45 55.83 56.28 56.85 55.8 55.9 55.7 65.39 65.98 66.27 65.4 65.5 65.3
03/10/2019 05:32:46 56.47 56.32 56.85 55.8 55.9 55.7 66.41 66.17 66.27 65.4 65.5 65.3
03/10/2019 05:32:47 55.69 56.29 56.85 55.8 55.9 55.7 64.81 66.09 66.27 65.4 65.5 65.3
03/10/2019 05:32:48 56.16 56.1 56.85 55.8 55.9 55.7 66.05 65.92 66.27 65.4 65.5 65.3
03/10/2019 05:32:49 55.93 56.15 56.85 55.8 55.9 55.7 65.48 65.92 66.27 65.4 65.5 65.3
03/10/2019 05:32:50 56 56.05 56.85 55.8 55.9 55.7 65.34 65.61 66.27 65.4 65.5 65.3
03/10/2019 05:32:51 56.08 56.19 56.85 55.8 55.9 55.7 65.28 65.6 66.27 65.4 65.5 65.3
03/10/2019 05:32:52 55.94 56.1 56.85 55.8 55.9 55.7 65.02 65.38 66.27 65.4 65.5 65.3
03/10/2019 05:32:53 56.25 56.24 56.85 55.8 55.9 55.7 66.28 66 66.27 65.4 65.5 65.3
03/10/2019 05:32:54 56.17 56.18 56.85 55.8 55.9 55.7 66.25 66.22 66.27 65.4 65.5 65.3
03/10/2019 05:32:55 55.99 56.27 56.85 55.8 55.9 55.7 65.81 66.31 66.31 65.4 65.5 65.3
03/10/2019 05:32:56 55.97 56.09 56.85 55.8 55.9 55.7 65.7 66 66.31 65.4 65.5 65.3
03/10/2019 05:32:57 55.46 56 56.85 55.8 55.9 55.7 64.97 65.9 66.31 65.4 65.5 65.3
03/10/2019 05:32:58 56.14 56.04 56.85 55.8 55.9 55.7 65.48 65.59 66.31 65.5 65.5 65.3
03/10/2019 05:32:59 56.04 56.1 56.85 55.8 55.9 55.7 66.28 66.29 66.31 65.5 65.5 65.3
03/10/2019 05:33:00 55.49 56.11 56.85 55.9 55.9 55.7 64.49 66.06 66.31 65.5 65.5 65.3
03/10/2019 05:33:01 55.79 55.78 56.85 55.9 55.9 55.7 65.17 65.3 66.31 65.5 65.5 65.3
03/10/2019 05:33:02 55.97 55.95 56.85 55.9 55.9 55.7 65.02 65.18 66.31 65.5 65.5 65.3
03/10/2019 05:33:03 55.56 55.93 56.85 55.9 55.9 55.7 65.55 65.48 66.31 65.5 65.5 65.3
03/10/2019 05:33:04 55.85 55.82 56.85 55.9 55.9 55.7 65.52 65.66 66.31 65.5 65.5 65.3
03/10/2019 05:33:05 55.74 55.85 56.85 55.9 55.9 55.7 64.74 65.53 66.31 65.5 65.5 65.3
03/10/2019 05:33:06 56.11 56.06 56.85 55.9 55.9 55.7 65.42 65.39 66.31 65.5 65.5 65.3
03/10/2019 05:33:07 56.01 56.14 56.85 55.9 55.9 55.7 65.2 65.43 66.31 65.5 65.5 65.3
03/10/2019 05:33:08 56.53 56.35 56.85 55.9 55.9 55.7 66.15 65.92 66.31 65.5 65.5 65.3
03/10/2019 05:33:09 56.02 56.36 56.75 55.9 55.9 55.7 65.05 65.77 66.31 65.5 65.5 65.3
03/10/2019 05:33:10 56.25 56.29 56.49 55.9 55.9 55.7 65.99 65.93 66.31 65.5 65.5 65.3
03/10/2019 05:33:11 55.8 56.26 56.42 55.9 55.9 55.7 65.38 65.96 66.31 65.5 65.5 65.3
03/10/2019 05:33:12 56.06 56.11 56.42 55.9 55.9 55.7 65.44 65.74 66.31 65.5 65.5 65.3
03/10/2019 05:33:13 55.88 56.08 56.42 55.9 55.9 55.7 65.1 65.61 66.31 65.5 65.5 65.3
03/10/2019 05:33:14 56.57 56.34 56.36 55.9 55.9 55.7 65.85 65.65 66.31 65.5 65.5 65.3
03/10/2019 05:33:15 55.9 56.36 56.36 55.9 55.9 55.7 65.31 65.78 66.31 65.5 65.5 65.3
03/10/2019 05:33:16 56.09 56.14 56.36 55.9 55.9 55.7 65.78 65.8 66.31 65.5 65.5 65.3
03/10/2019 05:33:17 55.92 56.03 56.36 55.9 55.9 55.7 65 65.49 66.31 65.5 65.5 65.3
03/10/2019 05:33:18 55.85 56.02 56.36 55.9 55.9 55.7 65.28 65.42 66.31 65.5 65.5 65.3
03/10/2019 05:33:19 55.62 56.08 56.36 55.9 55.9 55.7 64.4 65.33 66.31 65.4 65.5 65.3
03/10/2019 05:33:20 56.01 55.95 56.36 55.9 55.9 55.7 65.08 65.08 66.31 65.4 65.5 65.3
03/10/2019 05:33:21 55.88 55.96 56.36 55.9 55.9 55.7 64.98 65.14 66.31 65.4 65.5 65.3
03/10/2019 05:33:22 55.73 55.94 56.36 55.9 55.9 55.7 65.35 65.49 66.31 65.4 65.5 65.3
03/10/2019 05:33:23 55.97 56.05 56.36 55.9 55.9 55.7 65.13 65.48 66.31 65.4 65.5 65.3
03/10/2019 05:33:24 55.86 55.91 56.36 55.9 55.9 55.7 65.29 65.31 66.31 65.4 65.5 65.3
03/10/2019 05:33:25 56.18 56.26 56.36 55.9 55.9 55.7 66 66.17 66.29 65.4 65.5 65.3
03/10/2019 05:33:26 55.75 56.08 56.36 55.9 55.9 55.7 65.39 65.87 66.29 65.4 65.5 65.3
03/10/2019 05:33:27 55.95 55.97 56.36 55.9 55.9 55.7 65.17 65.52 66.29 65.4 65.5 65.3
03/10/2019 05:33:28 55.82 55.99 56.36 55.9 55.9 55.7 65.15 65.44 66.29 65.4 65.5 65.3
03/10/2019 05:33:29 56.17 56.15 56.36 55.9 55.9 55.7 65.98 66.03 66.17 65.4 65.5 65.3
03/10/2019 05:33:30 55.9 56.07 56.36 55.9 55.9 55.7 64.96 65.62 66.17 65.4 65.5 65.3
03/10/2019 05:33:31 56.03 56.07 56.36 55.9 55.9 55.7 64.82 65.3 66.17 65.4 65.5 65.3
03/10/2019 05:33:32 55.93 56.02 56.36 55.8 55.9 55.7 65.38 65.36 66.17 65.4 65.5 65.3
03/10/2019 05:33:33 55.89 56.05 56.36 55.8 55.9 55.7 65.09 65.48 66.17 65.4 65.5 65.3
03/10/2019 05:33:34 56.1 56.14 56.36 55.8 55.9 55.7 64.99 65.19 66.17 65.4 65.5 65.3
03/10/2019 05:33:35 56.15 56.21 56.36 55.8 55.9 55.7 65.37 65.5 66.17 65.4 65.5 65.3
03/10/2019 05:33:36 56.11 56.16 56.36 55.8 55.9 55.7 65.31 65.43 66.17 65.3 65.5 65.3
03/10/2019 05:33:37 56.24 56.29 56.36 55.8 55.9 55.7 65.3 65.41 66.17 65.3 65.5 65.3
03/10/2019 05:33:38 55.92 56.21 56.36 55.8 55.9 55.7 64.68 65.29 66.17 65.3 65.5 65.3
03/10/2019 05:33:39 56.08 56.1 56.36 55.8 55.9 55.7 64.9 64.99 66.17 65.3 65.5 65.3
03/10/2019 05:33:40 56.05 56.19 56.36 55.8 55.9 55.7 64.72 65.04 66.17 65.3 65.5 65.3
03/10/2019 05:33:41 56.39 56.33 56.36 55.8 55.9 55.7 66.09 65.75 66.17 65.3 65.5 65.3
03/10/2019 05:33:42 55.98 56.24 56.36 55.8 55.9 55.7 65.81 65.99 66.17 65.3 65.5 65.3
03/10/2019 05:33:43 55.8 56.09 56.36 55.8 55.9 55.7 65.25 65.78 66.17 65.3 65.5 65.3
03/10/2019 05:33:44 55.97 56.03 56.36 55.8 55.9 55.7 65.35 65.49 66.17 65.3 65.5 65.3
03/10/2019 05:33:45 56.05 56.05 56.33 55.8 55.9 55.7 66.31 66.04 66.17 65.4 65.5 65.3
03/10/2019 05:33:46 55.86 56.04 56.33 55.8 55.9 55.7 65.48 65.93 66.17 65.4 65.5 65.3
03/10/2019 05:33:47 55.74 55.94 56.33 55.8 55.9 55.7 68.37 67.96 67.96 65.4 65.5 65.3
03/10/2019 05:33:48 55.94 55.94 56.33 55.8 55.9 55.7 67.35 67.97 67.97 65.4 65.5 65.3
03/10/2019 05:33:49 57.61 57.21 57.21 55.8 55.9 55.7 66.71 67.69 67.97 65.4 65.5 65.3
03/10/2019 05:33:50 58.43 58.09 58.09 55.9 55.9 55.7 66.51 67.07 67.97 65.4 65.5 65.3
03/10/2019 05:33:51 59.28 58.92 58.92 55.9 55.9 55.7 67.4 67.25 67.97 65.4 65.5 65.3
03/10/2019 05:33:52 59.94 59.63 59.63 55.9 55.9 55.7 67.97 67.77 67.97 65.4 65.5 65.3
03/10/2019 05:33:53 60.78 60.4 60.4 55.9 56 55.7 68.68 68.51 68.51 65.4 65.5 65.3
03/10/2019 05:33:54 59.94 60.4 60.4 56 56 55.7 67.94 68.24 68.51 65.4 65.5 65.3
03/10/2019 05:33:55 60.04 60.17 60.4 56 56 55.7 68.6 68.5 68.51 65.5 65.5 65.3
03/10/2019 05:33:56 59.33 60.04 60.4 56 56 55.7 67.21 68.42 68.51 65.5 65.5 65.3
03/10/2019 05:33:57 59.67 59.67 60.4 56 56 55.7 67.41 67.8 68.51 65.5 65.5 65.3
03/10/2019 05:33:58 59.55 59.68 60.4 56 56 55.7 67.33 67.58 68.51 65.5 65.5 65.3
03/10/2019 05:33:59 58.64 59.6 60.4 56.1 56 55.7 67.36 67.54 68.51 65.5 65.5 65.3
03/10/2019 05:34:00 57.85 59.02 60.4 56.1 56 55.7 67.53 67.8 68.51 65.5 65.5 65.3
03/10/2019 05:34:01 57.41 58.28 60.4 56.1 56 55.7 70.2 69.59 69.59 65.5 65.5 65.3
03/10/2019 05:34:02 56.99 57.78 60.4 56.1 56 55.7 66.57 69.38 69.59 65.5 65.5 65.3
03/10/2019 05:34:03 56.54 57.24 60.4 56.1 56 55.7 65.82 67.79 69.59 65.5 65.5 65.3
03/10/2019 05:34:04 56.33 56.83 60.4 56.1 56 55.7 67.27 67.07 69.59 65.6 65.5 65.3
03/10/2019 05:34:05 56.1 56.52 60.4 56.1 56 55.7 67.64 67.6 69.59 65.6 65.5 65.3
03/10/2019 05:34:06 56.3 56.45 60.4 56.1 56 55.7 67.5 67.73 69.59 65.6 65.5 65.3
03/10/2019 05:34:07 55.66 56.24 60.4 56.1 56 55.7 65.76 67.48 69.59 65.6 65.5 65.3
03/10/2019 05:34:08 55.97 55.98 60.4 56.1 56 55.7 66.26 66.6 69.59 65.6 65.5 65.3
03/10/2019 05:34:09 55.18 55.92 60.4 56.1 56 55.7 65.39 66.33 69.59 65.6 65.5 65.3
03/10/2019 05:34:10 55.13 55.49 60.4 56.1 56 55.7 65.45 65.83 69.59 65.6 65.5 65.3
03/10/2019 05:34:11 55.48 55.44 60.4 56.1 56 55.7 65.33 65.67 69.59 65.6 65.5 65.3
03/10/2019 05:34:12 55.23 55.53 60.4 56.1 56 55.7 64.22 65.43 69.59 65.6 65.5 65.3
03/10/2019 05:34:13 55.71 55.56 60.4 56.1 56 55.7 65.28 65.15 69.59 65.6 65.5 65.3
03/10/2019 05:34:14 55.58 55.64 60.4 56.1 56 55.7 65.68 65.72 69.59 65.6 65.5 65.3
03/10/2019 05:34:15 55.58 55.74 60.4 56.1 56 55.7 65.48 65.71 69.59 65.6 65.5 65.3
03/10/2019 05:34:16 55.54 55.67 60.4 56.1 56 55.7 65.43 65.64 69.59 65.6 65.5 65.3
03/10/2019 05:34:17 55.26 55.56 60.4 56.1 56 55.7 64.81 65.53 69.59 65.6 65.5 65.3
03/10/2019 05:34:18 55.34 55.45 60.4 56.1 56 55.7 65.36 65.36 69.59 65.6 65.5 65.3
03/10/2019 05:34:19 55.25 55.4 60.4 56.1 56 55.7 64.71 65.3 69.59 65.6 65.5 65.3
03/10/2019 05:34:20 55.24 55.41 60.4 56.1 56 55.7 64.71 65.07 69.59 65.6 65.5 65.3
03/10/2019 05:34:21 55.39 55.47 60.4 56.1 56 55.7 65.45 65.35 69.59 65.6 65.5 65.3
03/10/2019 05:34:22 55.27 55.41 60.4 56.1 56 55.7 64.98 65.34 69.59 65.6 65.5 65.3
03/10/2019 05:34:23 55.5 55.56 60.4 56.1 56 55.7 65.24 65.49 69.59 65.6 65.5 65.3
03/10/2019 05:34:24 55.41 55.56 60.17 56.1 56 55.7 65.09 65.63 69.59 65.6 65.5 65.3
03/10/2019 05:34:25 55.55 55.66 60.04 56.1 56 55.7 65.53 65.46 69.59 65.6 65.5 65.3
03/10/2019 05:34:26 55.29 55.54 59.68 56.1 56 55.7 64.42 65.4 69.59 65.6 65.5 65.3
03/10/2019 05:34:27 55.53 55.56 59.68 56.1 56 55.7 64.88 65.05 69.59 65.6 65.5 65.3
03/10/2019 05:34:28 55.46 55.55 59.6 56.1 56 55.7 65.3 65.36 69.59 65.6 65.5 65.3
03/10/2019 05:34:29 55.71 55.65 59.02 56.1 56 55.7 65.39 65.38 69.59 65.6 65.5 65.3
03/10/2019 05:34:30 55.43 55.67 58.28 56.1 56 55.7 64.89 65.56 69.59 65.6 65.5 65.3
03/10/2019 05:34:31 55.47 55.55 57.78 56.1 56 55.7 65.15 65.27 69.38 65.6 65.5 65.3
03/10/2019 05:34:32 55.83 55.77 57.24 56.1 56 55.7 65.18 65.2 67.79 65.6 65.5 65.3
03/10/2019 05:34:33 56.3 56.11 56.83 56.1 56 55.7 65.63 65.54 67.73 65.6 65.5 65.3
03/10/2019 05:34:34 55.53 56.11 56.52 56.1 56 55.7 65.4 65.58 67.73 65.6 65.5 65.3
03/10/2019 05:34:35 55.58 55.86 56.45 56.1 56 55.7 65.38 65.83 67.73 65.6 65.5 65.3
03/10/2019 05:34:36 54.9 55.66 56.24 56.1 56 55.7 64.19 65.38 67.48 65.6 65.5 65.3
03/10/2019 05:34:37 55.35 55.36 56.11 56.1 56 55.7 65.42 65.31 66.6 65.6 65.5 65.3
03/10/2019 05:34:38 55.37 55.39 56.11 56.1 56 55.7 64.7 65.23 66.33 65.6 65.5 65.3
03/10/2019 05:34:39 55.71 55.62 56.11 56.1 56 55.7 65.5 65.36 65.83 65.6 65.5 65.3
03/10/2019 05:34:40 55.76 55.72 56.11 56.1 56 55.7 65.8 65.63 65.83 65.6 65.5 65.3
03/10/2019 05:34:41 55.62 55.82 56.11 56.1 56 55.7 65.48 65.84 65.84 65.6 65.5 65.3
03/10/2019 05:34:42 56.01 55.88 56.11 56.1 56 55.7 65.4 65.79 65.84 65.6 65.5 65.3
03/10/2019 05:34:43 56.01 56.19 56.19 56.1 56 55.7 65.94 65.96 65.96 65.6 65.5 65.3
03/10/2019 05:34:44 55.45 55.87 56.19 56.1 56 55.7 64.8 65.53 65.96 65.6 65.5 65.3
03/10/2019 05:34:45 55.42 55.68 56.19 56.1 56 55.7 64.86 65.21 65.96 65.6 65.5 65.3
03/10/2019 05:34:46 55.87 55.78 56.19 56.1 56 55.7 66.28 65.98 65.98 65.6 65.5 65.3
03/10/2019 05:34:47 55.46 55.74 56.19 56.1 56 55.7 65.3 65.8 65.98 65.6 65.5 65.3
03/10/2019 05:34:48 55.47 55.56 56.19 56.1 56 55.7 65.44 65.62 65.98 65.6 65.5 65.3
03/10/2019 05:34:49 55.4 55.59 56.19 56.1 56 55.7 65.06 65.6 65.98 65.6 65.5 65.3
03/10/2019 05:34:50 55.8 55.72 56.19 56.1 56 55.7 65.92 65.83 65.98 65.6 65.5 65.3
03/10/2019 05:34:51 55.45 55.76 56.19 56.1 56 55.7 65.17 65.87 65.98 65.6 65.5 65.3
03/10/2019 05:34:52 55.45 55.62 56.19 56.1 56 55.7 65.37 65.51 65.98 65.6 65.5 65.3
03/10/2019 05:34:53 55.13 55.54 56.19 56.1 56 55.7 65 65.45 65.98 65.6 65.5 65.3
03/10/2019 05:34:54 55.52 55.52 56.19 56.1 56 55.7 65.57 65.56 65.98 65.6 65.5 65.3
03/10/2019 05:34:55 55.19 55.51 56.19 56.1 56 55.7 65.23 65.63 65.98 65.6 65.5 65.3
03/10/2019 05:34:56 55.54 55.49 56.19 56.1 56 55.7 65.5 65.63 65.98 65.6 65.5 65.3
03/10/2019 05:34:57 55.38 55.61 56.19 56.1 56 55.7 65.44 65.69 65.98 65.6 65.5 65.3
03/10/2019 05:34:58 55.76 55.71 56.19 56.1 56 55.7 65.72 65.87 65.98 65.6 65.5 65.3
03/10/2019 05:34:59 55.52 55.64 56.19 56.1 56 55.7 65.31 65.65 65.98 65.6 65.5 65.3
03/10/2019 05:35:00 55.3 55.62 56.19 56.1 56 55.7 65.11 65.65 65.98 65.6 65.5 65.3
03/10/2019 05:35:01 55.41 55.6 56.19 56.1 56 55.7 65.49 65.71 65.98 65.6 65.5 65.3
03/10/2019 05:35:02 54.79 55.35 56.19 56.1 56 55.7 64.44 65.27 65.98 65.6 65.5 65.3
03/10/2019 05:35:03 55.24 55.22 56.19 56.1 56 55.7 64.92 65.21 65.98 65.6 65.5 65.3
03/10/2019 05:35:04 55.14 55.19 56.19 56.1 56 55.7 64.61 64.99 65.98 65.6 65.5 65.3
03/10/2019 05:35:05 55.31 55.35 56.19 56.1 56 55.7 65.25 65.21 65.98 65.6 65.5 65.3
03/10/2019 05:35:06 55.07 55.28 56.19 56.1 56 55.7 64.72 65.25 65.98 65.6 65.5 65.3
03/10/2019 05:35:07 55.68 55.52 56.19 56.1 56 55.7 65.47 65.48 65.98 65.6 65.5 65.3
03/10/2019 05:35:08 55.44 55.5 56.19 56.1 56 55.7 65.17 65.23 65.98 65.6 65.5 65.3
03/10/2019 05:35:09 55.7 55.7 56.19 56.1 56 55.7 65.55 65.58 65.98 65.6 65.5 65.3
03/10/2019 05:35:10 55.15 55.65 56.19 56.1 56 55.7 64.42 65.5 65.98 65.6 65.5 65.3
03/10/2019 05:35:11 55.63 55.66 56.19 56.1 56 55.7 65.36 65.42 65.98 65.6 65.5 65.3
03/10/2019 05:35:12 55.47 55.64 56.19 56.1 56 55.7 65.04 65.54 65.98 65.6 65.5 65.3
03/10/2019 05:35:13 55.39 55.56 55.87 56.1 56 55.7 65.1 65.21 65.98 65.6 65.5 65.3
03/10/2019 05:35:14 55.35 55.45 55.78 56.1 56 55.7 64.71 65.07 65.98 65.6 65.5 65.3
03/10/2019 05:35:15 55.13 55.52 55.78 56.1 56 55.7 64.54 65.13 65.98 65.6 65.5 65.3
03/10/2019 05:35:16 55.65 55.56 55.76 56.1 56 55.7 65.32 65.28 65.87 65.6 65.5 65.3
03/10/2019 05:35:17 55.39 55.49 55.76 56.1 56 55.7 64.83 65.09 65.87 65.6 65.5 65.3
03/10/2019 05:35:18 55.25 55.53 55.76 56.1 55.9 55.7 64.63 65.05 65.87 65.6 65.5 65.3
03/10/2019 05:35:19 55.37 55.42 55.76 56.1 55.9 55.7 64.91 64.98 65.87 65.6 65.5 65.3
03/10/2019 05:35:20 55.46 55.49 55.76 56.1 55.9 55.7 65.05 65.15 65.87 65.6 65.5 65.3
03/10/2019 05:35:21 55.27 55.48 55.71 56.1 55.9 55.7 64.5 65.04 65.87 65.6 65.5 65.3
03/10/2019 05:35:22 55.75 55.75 55.75 56.1 55.9 55.7 65.84 65.74 65.87 65.6 65.5 65.3
03/10/2019 05:35:23 55.36 55.65 55.75 56.1 55.9 55.7 65.28 65.57 65.87 65.6 65.5 65.3
03/10/2019 05:35:24 55.85 55.74 55.75 56.1 55.9 55.7 65.61 65.57 65.87 65.6 65.5 65.3
03/10/2019 05:35:25 55.67 55.79 55.79 56.1 55.9 55.7 65.65 65.73 65.87 65.6 65.5 65.3
03/10/2019 05:35:26 55.8 55.79 55.79 56.1 55.9 55.7 65.77 65.92 65.92 65.6 65.5 65.3
03/10/2019 05:35:27 56.98 56.61 56.61 56.1 55.9 55.7 66.94 66.57 66.57 65.6 65.5 65.3
03/10/2019 05:35:28 56.41 56.64 56.64 56.1 55.9 55.7 66.27 66.7 66.7 65.6 65.5 65.3
03/10/2019 05:35:29 55.9 56.46 56.64 56.1 55.9 55.7 65.86 66.26 66.7 65.6 65.5 65.3
03/10/2019 05:35:30 55.54 56.14 56.64 56.1 55.9 55.7 65.87 66.26 66.7 65.6 65.5 65.3
03/10/2019 05:35:31 56.13 56.06 56.64 56.1 55.9 55.7 67.07 66.75 66.75 65.6 65.5 65.3
03/10/2019 05:35:32 55.67 55.99 56.64 56.1 55.9 55.7 65.53 66.64 66.75 65.6 65.5 65.3
03/10/2019 05:35:33 55.58 55.8 56.64 56.1 55.9 55.7 65.55 66.03 66.75 65.6 65.5 65.3
03/10/2019 05:35:34 55.78 55.83 56.64 56.1 55.9 55.7 65.69 65.88 66.75 65.6 65.5 65.3
03/10/2019 05:35:35 55.22 55.73 56.64 56.1 55.9 55.7 65.25 65.72 66.75 65.6 65.5 65.3
03/10/2019 05:35:36 55.39 55.54 56.64 56.1 55.9 55.7 65.13 65.62 66.75 65.6 65.5 65.3
03/10/2019 05:35:37 55.57 55.68 56.64 56.1 55.9 55.7 65.42 65.66 66.75 65.6 65.5 65.3
03/10/2019 05:35:38 55.48 55.77 56.64 56.1 55.9 55.7 65.3 65.97 66.75 65.6 65.5 65.3
03/10/2019 05:35:39 55.62 55.58 56.64 56.1 55.9 55.7 65.66 65.56 66.75 65.6 65.5 65.3
03/10/2019 05:35:40 55.32 55.6 56.64 56.1 55.9 55.7 65.32 65.63 66.75 65.6 65.5 65.3
03/10/2019 05:35:41 55.33 55.52 56.64 56.1 55.9 55.7 65.15 65.53 66.75 65.6 65.5 65.3
03/10/2019 05:35:42 55.85 55.75 56.64 56.1 55.9 55.7 65.74 65.77 66.75 65.6 65.5 65.3
03/10/2019 05:35:43 55.47 55.77 56.64 56.1 55.9 55.7 65.03 65.79 66.75 65.6 65.5 65.3
03/10/2019 05:35:44 55.61 55.65 56.64 56.1 55.9 55.7 65.66 65.62 66.75 65.6 65.5 65.3
03/10/2019 05:35:45 56.88 56.66 56.66 56.1 55.9 55.7 65.99 66.01 66.75 65.6 65.5 65.3
03/10/2019 05:35:46 56.32 56.78 56.78 56.1 55.9 55.7 65.51 66.13 66.75 65.6 65.5 65.3
03/10/2019 05:35:47 56.14 56.44 56.78 56.1 55.9 55.7 65.64 65.93 66.75 65.6 65.5 65.3
03/10/2019 05:35:48 56.53 56.51 56.78 56.1 55.9 55.7 66.21 66.23 66.75 65.6 65.5 65.3
03/10/2019 05:35:49 56.18 56.41 56.78 56.1 55.9 55.7 65.55 65.93 66.75 65.6 65.5 65.3
03/10/2019 05:35:50 56.32 56.44 56.78 56.1 55.9 55.7 65.48 66.01 66.75 65.6 65.5 65.3
03/10/2019 05:35:51 56.33 56.35 56.78 56.1 55.9 55.7 66.62 66.37 66.75 65.6 65.5 65.3
03/10/2019 05:35:52 56.64 56.55 56.78 56.1 55.9 55.7 66.39 66.62 66.75 65.6 65.5 65.3
03/10/2019 05:35:53 56.94 56.83 56.83 56.1 55.9 55.7 65.75 66.31 66.75 65.6 65.5 65.3
03/10/2019 05:35:54 57.25 57.13 57.13 56.1 55.9 55.7 65.52 66.06 66.75 65.6 65.5 65.3
03/10/2019 05:35:55 59.14 58.6 58.6 56.1 56 55.7 66.45 66.28 66.75 65.6 65.5 65.3
03/10/2019 05:35:56 58.96 58.84 58.84 56.1 56 55.8 66.96 66.73 66.75 65.6 65.5 65.3
03/10/2019 05:35:57 58.59 58.82 58.84 56.1 56 55.8 66.67 66.76 66.76 65.6 65.5 65.3
03/10/2019 05:35:58 58.21 58.71 58.84 56.2 56 55.8 66.32 66.84 66.84 65.7 65.5 65.3
03/10/2019 05:35:59 57.32 58.35 58.84 56.2 56 55.8 66 66.45 66.84 65.7 65.5 65.3
03/10/2019 05:36:00 56.47 57.69 58.84 56.2 56 55.8 66.25 66.46 66.84 65.7 65.5 65.3
03/10/2019 05:36:01 56.1 56.94 58.84 56.2 56 55.8 65.39 66.3 66.84 65.7 65.5 65.3
03/10/2019 05:36:02 55.86 56.45 58.84 56.2 56 55.8 65.38 65.75 66.84 65.7 65.5 65.3
03/10/2019 05:36:03 55.52 56.11 58.84 56.2 56 55.8 65.47 65.93 66.84 65.7 65.5 65.3
03/10/2019 05:36:04 55.74 55.81 58.84 56.2 56 55.8 65.38 65.57 66.84 65.7 65.5 65.3
03/10/2019 05:36:05 55.47 55.79 58.84 56.2 56 55.8 65.44 65.61 66.84 65.7 65.5 65.3
03/10/2019 05:36:06 55.57 55.71 58.84 56.2 56 55.8 65.55 65.77 66.84 65.7 65.5 65.3
03/10/2019 05:36:07 55.61 55.72 58.84 56.2 56 55.8 65.61 65.88 66.84 65.7 65.5 65.3
03/10/2019 05:36:08 55.53 55.61 58.84 56.2 56 55.8 65.32 65.56 66.84 65.7 65.5 65.3
03/10/2019 05:36:09 55.33 55.65 58.84 56.2 56 55.8 65.04 65.6 66.84 65.7 65.5 65.3
03/10/2019 05:36:10 55.24 55.42 58.84 56.2 56 55.8 64.59 65.22 66.84 65.7 65.5 65.3
03/10/2019 05:36:11 55.34 55.39 58.84 56.2 56 55.8 65.11 65.17 66.84 65.7 65.5 65.3
03/10/2019 05:36:12 55.23 55.38 58.84 56.2 56 55.8 64.91 65.23 66.84 65.6 65.5 65.3
03/10/2019 05:36:13 55.69 55.62 58.84 56.1 56 55.8 65.58 65.61 66.84 65.6 65.5 65.3
03/10/2019 05:36:14 55.44 55.54 58.84 56.1 56 55.8 65.18 65.38 66.84 65.6 65.5 65.3
03/10/2019 05:36:15 55.75 55.78 58.84 56.1 56 55.8 65.66 65.75 66.84 65.6 65.5 65.3
03/10/2019 05:36:16 55.34 55.82 58.84 56.1 56 55.8 64.96 65.83 66.84 65.6 65.5 65.3
03/10/2019 05:36:17 55.46 55.56 58.84 56.1 56 55.8 65.19 65.39 66.84 65.6 65.5 65.3
03/10/2019 05:36:18 55.34 55.71 58.84 56.1 56 55.8 65.47 65.92 66.84 65.6 65.5 65.3
03/10/2019 05:36:19 54.87 55.36 58.84 56.1 56 55.8 63.96 65.28 66.84 65.6 65.5 65.3
03/10/2019 05:36:20 55.2 55.17 58.84 56.1 56 55.8 64.7 64.65 66.84 65.6 65.5 65.3
03/10/2019 05:36:21 55.36 55.37 58.84 56.1 56 55.8 65.51 65.36 66.84 65.6 65.5 65.3
03/10/2019 05:36:22 55.22 55.32 58.84 56.1 56 55.8 64.87 65.2 66.84 65.6 65.5 65.3
03/10/2019 05:36:23 55.06 55.37 58.84 56.1 56 55.8 65.32 65.35 66.84 65.6 65.5 65.3
03/10/2019 05:36:24 55.41 55.35 58.84 56.1 56 55.8 65.12 65.48 66.84 65.6 65.5 65.3
03/10/2019 05:36:25 55.41 55.53 58.84 56.1 56 55.8 65.2 65.45 66.84 65.6 65.5 65.3
03/10/2019 05:36:26 55.86 55.77 58.82 56.1 56 55.8 65.9 65.83 66.84 65.6 65.5 65.3
03/10/2019 05:36:27 55.16 55.66 58.71 56.1 56 55.8 64.68 65.57 66.84 65.6 65.5 65.3
03/10/2019 05:36:28 55.55 55.55 58.35 56.1 56 55.8 65.14 65.25 66.46 65.6 65.5 65.3
03/10/2019 05:36:29 55.34 55.67 57.69 56.1 56 55.8 64.6 65.3 66.46 65.6 65.5 65.3
03/10/2019 05:36:30 55.53 55.55 56.94 56.1 56 55.8 65.61 65.44 66.3 65.6 65.5 65.3
03/10/2019 05:36:31 55.62 55.67 56.45 56.1 56 55.8 65.55 65.77 65.93 65.6 65.5 65.3
03/10/2019 05:36:32 55.37 55.65 56.11 56.1 56 55.8 64.73 65.51 65.93 65.6 65.5 65.3
03/10/2019 05:36:33 55.36 55.5 55.82 56.1 56 55.8 64.97 65.18 65.92 65.6 65.5 65.3
03/10/2019 05:36:34 55.47 55.56 55.82 56.1 56 55.8 65.21 65.37 65.92 65.6 65.5 65.3
03/10/2019 05:36:35 55.05 55.45 55.82 56.1 56 55.8 64.73 65.18 65.92 65.6 65.5 65.3
03/10/2019 05:36:36 55.38 55.34 55.82 56.1 56 55.8 64.75 64.97 65.92 65.6 65.5 65.3
03/10/2019 05:36:37 55.35 55.5 55.82 56.1 56 55.8 65.16 65.31 65.92 65.6 65.5 65.3
03/10/2019 05:36:38 55.19 55.41 55.82 56.1 56 55.8 64.49 65.06 65.92 65.6 65.5 65.3
03/10/2019 05:36:39 55.55 55.45 55.82 56.1 56 55.8 65.26 65.13 65.92 65.6 65.5 65.3
03/10/2019 05:36:40 55.28 55.49 55.82 56.1 56 55.8 65.38 65.45 65.92 65.6 65.5 65.3
03/10/2019 05:36:41 55.45 55.48 55.82 56.1 56 55.8 64.98 65.3 65.92 65.6 65.5 65.3
03/10/2019 05:36:42 55.26 55.52 55.82 56.1 56 55.8 64.89 65.2 65.92 65.6 65.5 65.3
03/10/2019 05:36:43 55.24 55.36 55.82 56.1 56 55.8 65.44 65.38 65.92 65.6 65.5 65.3
03/10/2019 05:36:44 55.49 55.43 55.82 56.1 56 55.8 65.38 65.5 65.92 65.6 65.5 65.3
03/10/2019 05:36:45 55.45 55.53 55.82 56.1 56 55.8 64.96 65.39 65.92 65.6 65.5 65.3
03/10/2019 05:36:46 55.29 55.46 55.77 56.1 56 55.8 65.05 65.25 65.92 65.6 65.5 65.3
03/10/2019 05:36:47 55.66 55.64 55.77 56.1 56 55.8 65.47 65.6 65.92 65.6 65.5 65.3
03/10/2019 05:36:48 55.17 55.57 55.77 56.1 56 55.8 64.84 65.42 65.83 65.6 65.5 65.3
03/10/2019 05:36:49 55.32 55.41 55.77 56.1 56 55.8 64.97 65.07 65.83 65.6 65.5 65.3
03/10/2019 05:36:50 55.09 55.44 55.77 56.1 56 55.8 64.63 65.14 65.83 65.6 65.5 65.3
03/10/2019 05:36:51 55.13 55.38 55.77 56 56 55.8 64.97 65 65.83 65.6 65.5 65.3
03/10/2019 05:36:52 54.94 55.17 55.77 56 56 55.8 64.33 65 65.83 65.6 65.5 65.3
03/10/2019 05:36:53 55.5 55.39 55.77 56 56 55.8 64.88 64.96 65.83 65.6 65.5 65.3
03/10/2019 05:36:54 55.27 55.35 55.77 56 56 55.8 65.01 65 65.83 65.6 65.5 65.3
03/10/2019 05:36:55 55.02 55.38 55.77 56 56 55.8 64.41 65.02 65.83 65.6 65.5 65.3
03/10/2019 05:36:56 55.71 55.62 55.67 56 56 55.8 65.78 65.68 65.77 65.6 65.5 65.3
03/10/2019 05:36:57 55.24 55.49 55.67 56 56 55.8 65.03 65.37 65.77 65.6 65.5 65.3
03/10/2019 05:36:58 55.27 55.39 55.67 56 56 55.8 64.91 65.19 65.77 65.6 65.5 65.3
03/10/2019 05:36:59 55.16 55.38 55.67 56 56 55.8 64.87 65.17 65.77 65.6 65.5 65.3
03/10/2019 05:37:00 55.47 55.52 55.67 56 56 55.8 65.23 65.49 65.77 65.6 65.5 65.3
03/10/2019 05:37:01 55.94 55.76 55.76 56 56 55.8 65.98 65.77 65.77 65.6 65.5 65.3
03/10/2019 05:37:02 55.11 55.73 55.76 56 56 55.8 64.74 65.66 65.77 65.6 65.5 65.3
03/10/2019 05:37:03 54.92 55.47 55.76 56 56 55.8 64.54 65.4 65.77 65.6 65.5 65.3
03/10/2019 05:37:04 55.38 55.35 55.76 56 56 55.8 65.56 65.38 65.77 65.6 65.5 65.3
03/10/2019 05:37:05 55.34 55.43 55.76 56 56 55.8 64.97 65.52 65.77 65.6 65.5 65.3
03/10/2019 05:37:06 55.45 55.45 55.76 56 56 55.8 64.94 65.25 65.77 65.6 65.5 65.3
03/10/2019 05:37:07 55.61 55.64 55.76 56 56 55.8 65.43 65.53 65.77 65.6 65.5 65.3
03/10/2019 05:37:08 56.01 55.89 55.89 56 56 55.8 64.4 65.31 65.77 65.6 65.5 65.3
03/10/2019 05:37:09 56.01 56.05 56.05 56 56 55.8 65.5 65.39 65.77 65.6 65.5 65.3
03/10/2019 05:37:10 55.47 55.93 56.05 56 56 55.8 65.04 65.27 65.77 65.6 65.5 65.3
03/10/2019 05:37:11 55.58 55.66 56.05 56 56 55.8 65.82 65.71 65.77 65.6 65.5 65.3
03/10/2019 05:37:12 55.97 55.91 56.05 56 56 55.8 66.52 66.41 66.41 65.6 65.5 65.3
03/10/2019 05:37:13 55.5 55.95 56.05 56 56 55.8 65.61 66.37 66.41 65.6 65.5 65.3
03/10/2019 05:37:14 55.21 55.57 56.05 56 56 55.8 64.51 65.79 66.41 65.6 65.5 65.3
03/10/2019 05:37:15 55.16 55.35 56.05 56 56 55.8 65.08 65.29 66.41 65.6 65.5 65.3
03/10/2019 05:37:16 55.31 55.4 56.05 56 56 55.8 64.64 65.25 66.41 65.6 65.5 65.3
03/10/2019 05:37:17 55.32 55.5 56.05 56 56 55.8 65.12 65.28 66.41 65.6 65.5 65.3
03/10/2019 05:37:18 55.34 55.42 56.05 56 56 55.8 65.25 65.37 66.41 65.6 65.5 65.3
03/10/2019 05:37:19 55.39 55.44 56.05 56 56 55.8 64.92 65.11 66.41 65.6 65.5 65.3
03/10/2019 05:37:20 55.7 55.63 56.05 56 56 55.8 65.57 65.51 66.41 65.6 65.5 65.3
03/10/2019 05:37:21 55.58 55.69 56.05 56 55.9 55.8 65.37 65.64 66.41 65.6 65.5 65.3
03/10/2019 05:37:22 55.31 55.6 56.05 56 55.8 55.8 65.02 65.38 66.41 65.6 65.5 65.3
03/10/2019 05:37:23 55.07 55.47 56.05 56 55.8 55.8 65.18 65.38 66.41 65.6 65.5 65.3
03/10/2019 05:37:24 55.3 55.35 56.05 56 55.8 55.8 64.88 65.35 66.41 65.6 65.5 65.3
03/10/2019 05:37:25 55.61 55.58 56.05 56 55.8 55.8 65.43 65.4 66.41 65.6 65.5 65.3
03/10/2019 05:37:26 55.7 55.82 56.05 56 55.8 55.8 65.4 65.82 66.41 65.6 65.5 65.3
03/10/2019 05:37:27 55.47 55.65 56.05 56 55.8 55.8 64.81 65.32 66.41 65.6 65.5 65.3
03/10/2019 05:37:28 55.26 55.48 56.05 56 55.8 55.8 64.68 64.92 66.41 65.5 65.4 65.3
03/10/2019 05:37:29 55.58 55.56 56.05 56 55.8 55.8 65.37 65.3 66.41 65.5 65.4 65.3
03/10/2019 05:37:30 55.51 55.65 56.05 56 55.8 55.8 65.01 65.44 66.41 65.5 65.4 65.3
03/10/2019 05:37:31 55.73 55.71 56.05 56 55.8 55.8 65.4 65.42 66.41 65.5 65.4 65.3
03/10/2019 05:37:32 55.64 55.73 56.05 56 55.8 55.8 65.34 65.5 66.41 65.5 65.4 65.3
03/10/2019 05:37:33 55.83 55.82 56.05 56 55.8 55.8 65.73 65.65 66.41 65.6 65.4 65.3
03/10/2019 05:37:34 55.2 55.84 56.05 56 55.8 55.8 64.84 65.73 66.41 65.5 65.4 65.3
03/10/2019 05:37:35 55.3 55.54 56.05 56 55.8 55.8 64.91 65.33 66.41 65.5 65.4 65.3
03/10/2019 05:37:36 55.54 55.51 56.05 56 55.8 55.8 65.38 65.28 66.41 65.6 65.4 65.3
03/10/2019 05:37:37 55.48 55.54 56.05 56 55.8 55.8 64.92 65.23 66.41 65.5 65.4 65.3
03/10/2019 05:37:38 55.6 55.62 56.05 56 55.8 55.8 65.35 65.37 66.41 65.5 65.4 65.3
03/10/2019 05:37:39 55.43 55.61 55.95 56 55.8 55.8 65.51 65.55 66.41 65.5 65.4 65.3
03/10/2019 05:37:40 55.35 55.56 55.95 56 55.8 55.8 65.29 65.67 66.41 65.5 65.4 65.3
03/10/2019 05:37:41 55.08 55.42 55.95 56 55.8 55.8 64.59 65.36 66.41 65.5 65.4 65.3
03/10/2019 05:37:42 55.27 55.33 55.95 56 55.8 55.8 65.17 65.16 66.37 65.5 65.4 65.3
03/10/2019 05:37:43 55.32 55.32 55.84 56 55.8 55.8 64.86 65.21 65.82 65.5 65.4 65.3
03/10/2019 05:37:44 55.51 55.59 55.84 56 55.8 55.8 65.61 65.69 65.82 65.5 65.4 65.3
03/10/2019 05:37:45 55.4 55.49 55.84 56 55.8 55.8 65.35 65.53 65.82 65.5 65.4 65.3
03/10/2019 05:37:46 55.01 55.37 55.84 56 55.8 55.8 64.35 65.27 65.82 65.5 65.4 65.3
03/10/2019 05:37:47 55.05 55.25 55.84 55.9 55.8 55.8 64.86 65.1 65.82 65.5 65.4 65.3
03/10/2019 05:37:48 55.22 55.26 55.84 55.9 55.8 55.8 64.89 65.03 65.82 65.5 65.4 65.3
03/10/2019 05:37:49 55.04 55.22 55.84 55.9 55.8 55.8 64.69 65.01 65.82 65.5 65.4 65.3
03/10/2019 05:37:50 55.07 55.18 55.84 55.9 55.8 55.8 64.75 64.93 65.82 65.5 65.4 65.3
03/10/2019 05:37:51 55.2 55.25 55.84 55.9 55.8 55.8 64.47 64.99 65.82 65.5 65.4 65.3
03/10/2019 05:37:52 55.34 55.35 55.84 55.9 55.8 55.8 64.93 64.99 65.82 65.5 65.4 65.3
03/10/2019 05:37:53 55.35 55.48 55.84 55.9 55.8 55.8 65.43 65.41 65.82 65.5 65.4 65.3
03/10/2019 05:37:54 55.02 55.4 55.84 55.9 55.8 55.8 64.51 65.3 65.82 65.5 65.4 65.3
03/10/2019 05:37:55 55.57 55.48 55.84 55.9 55.8 55.8 65.37 65.28 65.82 65.5 65.4 65.3
03/10/2019 05:37:56 55.23 55.53 55.84 55.9 55.8 55.8 64.32 65.27 65.73 65.5 65.4 65.3
03/10/2019 05:37:57 55.34 55.44 55.84 55.9 55.8 55.8 64.55 64.87 65.73 65.5 65.4 65.3
03/10/2019 05:37:58 55.98 55.7 55.84 55.9 55.8 55.8 65.48 65.17 65.73 65.5 65.4 65.3
03/10/2019 05:37:59 56.23 56.08 56.08 55.9 55.8 55.8 65.3 65.49 65.73 65.5 65.4 65.3
03/10/2019 05:38:00 56.25 56.34 56.34 55.9 55.8 55.8 66.25 65.89 65.89 65.5 65.4 65.3
03/10/2019 05:38:01 56 56.27 56.34 55.9 55.8 55.8 66.01 66.27 66.27 65.5 65.4 65.3
03/10/2019 05:38:02 55.9 56.02 56.34 55.9 55.8 55.8 65.49 65.83 66.27 65.5 65.4 65.3
03/10/2019 05:38:03 55.9 56.07 56.34 55.9 55.8 55.8 64.86 65.81 66.27 65.5 65.4 65.3
03/10/2019 05:38:04 56.46 56.37 56.37 55.9 55.8 55.8 66.18 66.14 66.27 65.5 65.4 65.3
03/10/2019 05:38:05 56.12 56.32 56.37 55.9 55.8 55.8 65.66 66.08 66.27 65.5 65.4 65.3
03/10/2019 05:38:06 56.01 56.27 56.37 55.9 55.8 55.8 64.93 65.87 66.27 65.5 65.4 65.3
03/10/2019 05:38:07 55.63 56.07 56.37 55.9 55.8 55.8 65.23 65.35 66.27 65.5 65.4 65.3
03/10/2019 05:38:08 55.7 55.93 56.37 55.9 55.8 55.8 64.83 65.47 66.27 65.5 65.4 65.3
03/10/2019 05:38:09 55.76 55.87 56.37 55.9 55.8 55.8 65.5 65.37 66.27 65.5 65.4 65.3
03/10/2019 05:38:10 55.53 55.79 56.37 55.9 55.8 55.8 65.19 65.51 66.27 65.5 65.4 65.3
03/10/2019 05:38:11 55.63 55.66 56.37 55.9 55.8 55.8 65.51 65.55 66.27 65.5 65.4 65.3
03/10/2019 05:38:12 55.64 55.71 56.37 55.9 55.8 55.8 65.67 65.7 66.27 65.5 65.4 65.3
03/10/2019 05:38:13 55.66 55.79 56.37 55.9 55.8 55.8 65.26 65.65 66.27 65.5 65.4 65.3
03/10/2019 05:38:14 55.16 55.66 56.37 55.9 55.8 55.8 64.93 65.53 66.27 65.5 65.4 65.3
03/10/2019 05:38:15 55.42 55.53 56.37 55.9 55.8 55.8 65.43 65.51 66.27 65.5 65.4 65.3
03/10/2019 05:38:16 55.55 55.6 56.37 55.9 55.8 55.8 65.35 65.53 66.27 65.5 65.4 65.3
03/10/2019 05:38:17 54.97 55.61 56.37 55.9 55.8 55.8 64.27 65.47 66.27 65.5 65.4 65.3
03/10/2019 05:38:18 55.15 55.25 56.37 55.9 55.8 55.8 65.17 65.05 66.27 65.5 65.4 65.3
03/10/2019 05:38:19 55.35 55.34 56.37 55.9 55.8 55.8 65.37 65.35 66.27 65.5 65.4 65.3
03/10/2019 05:38:20 55.35 55.43 56.37 55.9 55.8 55.8 65.27 65.49 66.27 65.5 65.4 65.3
03/10/2019 05:38:21 55.49 55.49 56.37 55.9 55.8 55.8 65.58 65.58 66.27 65.5 65.4 65.3
03/10/2019 05:38:22 55.36 55.49 56.37 55.9 55.8 55.8 65.38 65.55 66.27 65.5 65.4 65.3
03/10/2019 05:38:23 55.31 55.42 56.37 55.9 55.8 55.8 64.76 65.54 66.27 65.5 65.4 65.3
03/10/2019 05:38:24 55.46 55.59 56.37 55.9 55.8 55.8 65.39 65.52 66.27 65.5 65.4 65.3
03/10/2019 05:38:25 55.19 55.44 56.37 55.9 55.8 55.8 64.98 65.4 66.27 65.5 65.4 65.3
03/10/2019 05:38:26 55.26 55.35 56.37 55.9 55.8 55.8 65.07 65.18 66.27 65.5 65.4 65.3
03/10/2019 05:38:27 55.15 55.37 56.37 55.9 55.8 55.8 64.37 65.1 66.27 65.5 65.4 65.3
03/10/2019 05:38:28 55.62 55.49 56.37 55.9 55.8 55.8 65.59 65.26 66.27 65.5 65.4 65.3
03/10/2019 05:38:29 55.39 55.59 56.37 55.9 55.8 55.8 65.64 65.88 66.27 65.5 65.4 65.3
03/10/2019 05:38:30 55.52 55.52 56.37 55.9 55.8 55.8 65.56 65.62 66.27 65.5 65.4 65.3
03/10/2019 05:38:31 55.2 55.52 56.37 55.9 55.8 55.8 65 65.61 66.14 65.5 65.4 65.3
03/10/2019 05:38:32 55.1 55.39 56.37 55.9 55.8 55.8 65.04 65.53 66.14 65.5 65.4 65.3
03/10/2019 05:38:33 55.27 55.42 56.37 55.9 55.8 55.8 65.01 65.4 66.14 65.5 65.4 65.3
03/10/2019 05:38:34 55.06 55.23 56.32 55.9 55.8 55.8 64.67 64.98 66.08 65.5 65.4 65.3
03/10/2019 05:38:35 55.02 55.16 56.27 55.9 55.8 55.8 64.79 64.97 65.88 65.5 65.4 65.3
03/10/2019 05:38:36 55.23 55.25 56.07 55.9 55.8 55.8 65.15 65.18 65.88 65.5 65.4 65.3
03/10/2019 05:38:37 55.41 55.51 55.93 55.9 55.8 55.8 65.01 65.38 65.88 65.5 65.4 65.3
03/10/2019 05:38:38 55.61 55.67 55.87 55.9 55.8 55.8 65.64 65.7 65.88 65.5 65.4 65.3
03/10/2019 05:38:39 55.29 55.44 55.79 55.9 55.8 55.8 64.53 65.33 65.88 65.5 65.4 65.3
03/10/2019 05:38:40 55.4 55.41 55.79 55.9 55.8 55.8 64.65 64.95 65.88 65.5 65.4 65.3
03/10/2019 05:38:41 55.16 55.42 55.79 55.9 55.8 55.8 65 65.1 65.88 65.5 65.4 65.3
03/10/2019 05:38:42 55.34 55.43 55.79 55.9 55.8 55.8 65.27 65.28 65.88 65.5 65.4 65.3
03/10/2019 05:38:43 55.47 55.48 55.67 55.9 55.8 55.8 65.73 65.64 65.88 65.5 65.4 65.3
03/10/2019 05:38:44 55.6 55.66 55.67 55.9 55.8 55.8 65.77 66.09 66.09 65.5 65.4 65.3
03/10/2019 05:38:45 55.33 55.6 55.67 55.9 55.8 55.8 65.46 65.88 66.09 65.5 65.4 65.3
03/10/2019 05:38:46 55.25 55.43 55.67 55.9 55.8 55.8 64.95 65.36 66.09 65.5 65.4 65.3
03/10/2019 05:38:47 55.21 55.34 55.67 55.9 55.8 55.8 65.36 65.4 66.09 65.5 65.4 65.3
03/10/2019 05:38:48 55.19 55.29 55.67 55.8 55.8 55.8 65.03 65.34 66.09 65.5 65.4 65.3
03/10/2019 05:38:49 55.28 55.33 55.67 55.8 55.8 55.8 64.97 65.18 66.09 65.5 65.4 65.3
03/10/2019 05:38:50 55.44 55.44 55.67 55.8 55.8 55.8 65.26 65.49 66.09 65.5 65.4 65.3
03/10/2019 05:38:51 55.31 55.42 55.67 55.8 55.8 55.8 65.33 65.43 66.09 65.4 65.4 65.3
03/10/2019 05:38:52 55.22 55.47 55.67 55.8 55.8 55.8 64.61 65.44 66.09 65.4 65.4 65.3
03/10/2019 05:38:53 55.36 55.5 55.67 55.8 55.8 55.8 64.97 65.33 66.09 65.4 65.4 65.3
03/10/2019 05:38:54 55.43 55.44 55.67 55.7 55.8 55.8 65.25 65.22 66.09 65.4 65.4 65.3
03/10/2019 05:38:55 55.42 55.51 55.67 55.7 55.8 55.8 65.45 65.53 66.09 65.4 65.4 65.3
03/10/2019 05:38:56 55.35 55.44 55.67 55.7 55.8 55.8 65.41 65.45 66.09 65.4 65.4 65.3
03/10/2019 05:38:57 55.45 55.56 55.67 55.7 55.8 55.8 65.3 65.68 66.09 65.4 65.4 65.3
03/10/2019 05:38:58 55.07 55.4 55.67 55.6 55.8 55.8 64.54 65.3 66.09 65.4 65.4 65.3
03/10/2019 05:38:59 55.7 55.54 55.67 55.6 55.8 55.8 65.67 65.51 66.09 65.4 65.4 65.3
03/10/2019 05:39:00 55.66 55.65 55.67 55.6 55.8 55.8 65.24 65.53 66.09 65.3 65.4 65.3
03/10/2019 05:39:01 56.29 56.16 56.16 55.6 55.8 55.8 65.44 65.5 66.09 65.3 65.4 65.3
03/10/2019 05:39:02 56.65 56.55 56.55 55.6 55.8 55.8 65.61 65.76 66.09 65.3 65.4 65.3
03/10/2019 05:39:03 55.96 56.42 56.55 55.6 55.8 55.8 65.47 65.79 66.09 65.3 65.4 65.3
03/10/2019 05:39:04 56.03 56.15 56.55 55.6 55.8 55.8 65.18 65.44 66.09 65.3 65.4 65.3
03/10/2019 05:39:05 56.66 56.45 56.55 55.6 55.8 55.8 66.49 66.16 66.16 65.3 65.4 65.3
03/10/2019 05:39:06 55.92 56.45 56.55 55.6 55.8 55.8 65.47 66.11 66.16 65.3 65.4 65.3
03/10/2019 05:39:07 56.23 56.25 56.55 55.6 55.8 55.8 65.78 65.98 66.16 65.3 65.4 65.3
03/10/2019 05:39:08 56.32 56.43 56.55 55.6 55.8 55.8 65.37 65.98 66.16 65.3 65.4 65.3
03/10/2019 05:39:09 55.7 56.24 56.55 55.6 55.8 55.8 65.48 65.68 66.16 65.3 65.4 65.3
03/10/2019 05:39:10 56.06 56.05 56.55 55.6 55.8 55.8 66.08 65.93 66.16 65.3 65.4 65.3
03/10/2019 05:39:11 55.36 56.02 56.55 55.6 55.8 55.8 64.85 65.89 66.16 65.3 65.4 65.3
03/10/2019 05:39:12 55.16 55.65 56.55 55.6 55.8 55.8 64.62 65.33 66.16 65.3 65.4 65.3
03/10/2019 05:39:13 55.43 55.52 56.55 55.6 55.8 55.8 65.76 65.58 66.16 65.3 65.4 65.3
03/10/2019 05:39:14 55.19 55.37 56.55 55.6 55.8 55.8 64.87 65.39 66.16 65.3 65.4 65.3
03/10/2019 05:39:15 55.36 55.43 56.55 55.6 55.8 55.8 64.76 65.25 66.16 65.3 65.4 65.3
03/10/2019 05:39:16 55.17 55.31 56.55 55.6 55.8 55.8 64.14 64.81 66.16 65.3 65.4 65.3
03/10/2019 05:39:17 55.53 55.49 56.55 55.6 55.8 55.8 65.37 65.05 66.16 65.3 65.4 65.3
03/10/2019 05:39:18 55.75 55.65 56.55 55.6 55.8 55.8 66.57 66.16 66.16 65.3 65.4 65.3
03/10/2019 05:39:19 55.57 55.8 56.55 55.6 55.8 55.8 65.63 66.42 66.42 65.3 65.4 65.3
03/10/2019 05:39:20 55.09 55.58 56.55 55.6 55.8 55.8 64.85 65.77 66.42 65.3 65.4 65.3
03/10/2019 05:39:21 55.49 55.51 56.55 55.6 55.8 55.8 64.98 65.27 66.42 65.3 65.4 65.3
03/10/2019 05:39:22 55.33 55.57 56.55 55.6 55.8 55.8 65.43 65.4 66.42 65.3 65.4 65.3
03/10/2019 05:39:23 55.52 55.52 56.55 55.6 55.8 55.8 65.19 65.5 66.42 65.3 65.4 65.3
03/10/2019 05:39:24 55.38 55.71 56.55 55.6 55.8 55.8 64.88 65.58 66.42 65.3 65.4 65.3
03/10/2019 05:39:25 54.79 55.38 56.55 55.6 55.8 55.8 64.43 65.18 66.42 65.3 65.4 65.3
03/10/2019 05:39:26 55.31 55.29 56.55 55.6 55.8 55.8 65.41 65.29 66.42 65.3 65.4 65.3
03/10/2019 05:39:27 55.59 55.47 56.55 55.6 55.8 55.8 65.56 65.48 66.42 65.3 65.4 65.3
03/10/2019 05:39:28 55.34 55.56 56.55 55.6 55.8 55.8 65.37 65.78 66.42 65.3 65.4 65.3
03/10/2019 05:39:29 54.96 55.35 56.55 55.6 55.8 55.8 64.55 65.29 66.42 65.3 65.4 65.3
03/10/2019 05:39:30 54.97 55.18 56.55 55.6 55.8 55.8 64.55 64.91 66.42 65.3 65.4 65.3
03/10/2019 05:39:31 55.23 55.24 56.55 55.6 55.8 55.8 65.18 65.24 66.42 65.3 65.4 65.3
03/10/2019 05:39:32 55.37 55.38 56.45 55.6 55.8 55.8 65.38 65.35 66.42 65.3 65.4 65.3
03/10/2019 05:39:33 54.83 55.27 56.45 55.6 55.8 55.8 64.27 65.22 66.42 65.3 65.4 65.3
03/10/2019 05:39:34 55.43 55.38 56.45 55.6 55.8 55.8 65.92 65.58 66.42 65.3 65.4 65.3
03/10/2019 05:39:35 55.31 55.29 56.45 55.6 55.8 55.8 65.42 65.45 66.42 65.3 65.4 65.3
03/10/2019 05:39:36 55.35 55.45 56.43 55.6 55.8 55.8 65.55 65.71 66.42 65.3 65.4 65.3
03/10/2019 05:39:37 55.38 55.48 56.43 55.6 55.8 55.8 65.52 65.72 66.42 65.3 65.4 65.3
03/10/2019 05:39:38 55.34 55.47 56.24 55.6 55.8 55.8 65.51 65.88 66.42 65.3 65.4 65.3
03/10/2019 05:39:39 55.15 55.47 56.05 55.6 55.8 55.8 65.37 65.7 66.42 65.3 65.4 65.3
03/10/2019 05:39:40 54.96 55.24 56.02 55.6 55.8 55.8 64.62 65.48 66.42 65.3 65.4 65.3
03/10/2019 05:39:41 55.37 55.34 55.8 55.6 55.8 55.8 65.45 65.64 66.42 65.3 65.4 65.3
03/10/2019 05:39:42 55.47 55.41 55.8 55.6 55.8 55.8 65.5 65.52 66.42 65.3 65.4 65.3
03/10/2019 05:39:43 55.2 55.47 55.8 55.6 55.8 55.7 65.46 65.69 66.42 65.3 65.4 65.3
03/10/2019 05:39:44 55.18 55.29 55.8 55.6 55.8 55.7 65.44 65.49 66.42 65.3 65.4 65.3
03/10/2019 05:39:45 54.9 55.24 55.8 55.6 55.8 55.7 64.46 65.52 66.42 65.3 65.4 65.3
03/10/2019 05:39:46 55.42 55.46 55.8 55.6 55.8 55.7 65.5 65.62 66.42 65.3 65.4 65.3
03/10/2019 05:39:47 55.12 55.31 55.8 55.6 55.8 55.7 65.09 65.38 66.42 65.3 65.4 65.3
03/10/2019 05:39:48 55.23 55.31 55.8 55.6 55.8 55.7 65.3 65.38 66.42 65.3 65.4 65.3
03/10/2019 05:39:49 55.11 55.29 55.71 55.6 55.8 55.7 64.52 65.26 65.88 65.3 65.4 65.3
03/10/2019 05:39:50 55.2 55.29 55.71 55.6 55.8 55.7 64.88 65.1 65.88 65.3 65.4 65.3
03/10/2019 05:39:51 55.43 55.52 55.71 55.6 55.8 55.7 65.35 65.37 65.88 65.3 65.4 65.3
03/10/2019 05:39:52 55.25 55.34 55.71 55.6 55.8 55.7 65.03 65.25 65.88 65.3 65.4 65.3
03/10/2019 05:39:53 55.3 55.48 55.71 55.6 55.8 55.7 64.52 65.26 65.88 65.3 65.4 65.3
03/10/2019 05:39:54 55.33 55.5 55.56 55.6 55.8 55.7 65.08 65.19 65.88 65.3 65.4 65.3
03/10/2019 05:39:55 55.7 55.6 55.6 55.6 55.8 55.7 65.65 65.46 65.88 65.3 65.4 65.3
03/10/2019 05:39:56 55.44 55.67 55.67 55.6 55.8 55.7 64.86 65.5 65.88 65.3 65.4 65.3
03/10/2019 05:39:57 56.37 56.14 56.14 55.6 55.8 55.7 65.71 65.71 65.88 65.3 65.4 65.3
03/10/2019 05:39:58 55.82 56.13 56.14 55.6 55.8 55.7 64.91 65.61 65.88 65.3 65.4 65.3
03/10/2019 05:39:59 55.86 56.01 56.14 55.6 55.8 55.7 65.84 65.68 65.88 65.3 65.4 65.3
03/10/2019 05:40:00 55.5 55.94 56.14 55.6 55.8 55.7 65.68 66 66 65.3 65.4 65.3
03/10/2019 05:40:01 55.74 55.78 56.14 55.6 55.8 55.7 65.85 65.89 66 65.3 65.4 65.3
03/10/2019 05:40:02 55.81 55.85 56.14 55.6 55.8 55.7 65.83 66.18 66.18 65.3 65.4 65.3
03/10/2019 05:40:03 55.94 55.95 56.14 55.6 55.8 55.7 65.84 65.93 66.18 65.3 65.4 65.3
03/10/2019 05:40:04 55.31 55.86 56.14 55.6 55.8 55.7 64.92 65.88 66.18 65.3 65.4 65.3
03/10/2019 05:40:05 55.45 55.57 56.14 55.6 55.8 55.7 65.4 65.44 66.18 65.3 65.4 65.3
03/10/2019 05:40:06 55.31 55.51 56.14 55.6 55.8 55.7 65.29 65.52 66.18 65.3 65.4 65.3
03/10/2019 05:40:07 55.27 55.41 56.14 55.6 55.8 55.7 65.06 65.5 66.18 65.3 65.4 65.3
03/10/2019 05:40:08 55.27 55.35 56.14 55.6 55.8 55.7 65.52 65.51 66.18 65.3 65.4 65.3
03/10/2019 05:40:09 55.27 55.47 56.14 55.6 55.8 55.7 65.52 65.8 66.18 65.3 65.4 65.3
03/10/2019 05:40:10 55.42 55.39 56.14 55.6 55.8 55.7 64.74 65.42 66.18 65.3 65.4 65.3
03/10/2019 05:40:11 55.6 55.55 56.14 55.6 55.8 55.7 65.33 65.41 66.18 65.3 65.4 65.3
03/10/2019 05:40:12 55.44 55.61 56.14 55.6 55.8 55.7 65.02 65.29 66.18 65.3 65.4 65.3
03/10/2019 05:40:13 54.96 55.51 56.14 55.6 55.8 55.7 64.47 65.24 66.18 65.3 65.4 65.3
03/10/2019 05:40:14 55.34 55.32 56.14 55.6 55.8 55.7 64.91 64.98 66.18 65.3 65.4 65.3
03/10/2019 05:40:15 55.36 55.45 56.14 55.6 55.8 55.7 65.07 65.16 66.18 65.3 65.4 65.3
03/10/2019 05:40:16 55.13 55.3 56.14 55.6 55.8 55.7 65.02 65.09 66.18 65.3 65.4 65.3
03/10/2019 05:40:17 55.58 55.5 56.14 55.6 55.8 55.7 64.91 65.28 66.18 65.3 65.4 65.3
03/10/2019 05:40:18 55.44 55.49 56.14 55.6 55.8 55.7 64.64 64.89 66.18 65.3 65.4 65.3
03/10/2019 05:40:19 55.51 55.65 56.14 55.6 55.8 55.7 65.65 65.56 66.18 65.3 65.4 65.3
03/10/2019 05:40:20 55.37 55.48 56.14 55.6 55.8 55.7 64.92 65.35 66.18 65.3 65.4 65.3
03/10/2019 05:40:21 55.74 55.63 56.14 55.6 55.8 55.7 65.87 65.69 66.18 65.3 65.4 65.3
03/10/2019 05:40:22 55.36 55.69 56.14 55.6 55.8 55.7 64.81 65.65 66.18 65.3 65.4 65.3
03/10/2019 05:40:23 55.11 55.43 56.14 55.6 55.8 55.7 64.44 65.08 66.18 65.3 65.4 65.3
03/10/2019 05:40:24 55.76 55.66 56.14 55.6 55.8 55.7 65.75 65.67 66.18 65.3 65.4 65.3
03/10/2019 05:40:25 55.64 55.7 56.14 55.6 55.8 55.7 65.69 65.71 66.18 65.3 65.4 65.3
03/10/2019 05:40:26 55.44 55.72 56.14 55.6 55.8 55.7 65.2 65.77 66.18 65.3 65.4 65.3
03/10/2019 05:40:27 55.48 55.58 56.13 55.6 55.8 55.7 65.03 65.53 66.18 65.3 65.4 65.3
03/10/2019 05:40:28 55.19 55.52 56.01 55.6 55.8 55.7 64.52 65.3 66.18 65.3 65.4 65.3
03/10/2019 05:40:29 55.5 55.53 55.95 55.6 55.8 55.7 65.26 65.23 66.18 65.3 65.4 65.3
03/10/2019 05:40:30 55.74 55.81 55.95 55.6 55.8 55.7 66.23 66.07 66.18 65.3 65.4 65.3
03/10/2019 05:40:31 55.44 55.63 55.95 55.6 55.8 55.7 65.66 65.9 66.18 65.3 65.4 65.3
03/10/2019 05:40:32 55.33 55.52 55.95 55.6 55.8 55.7 64.64 65.66 66.07 65.3 65.4 65.3
03/10/2019 05:40:33 54.84 55.38 55.86 55.6 55.8 55.7 64.25 65.05 66.07 65.3 65.4 65.3
03/10/2019 05:40:34 55.14 55.21 55.81 55.6 55.8 55.7 64.95 65.02 66.07 65.3 65.4 65.3
03/10/2019 05:40:35 55.51 55.43 55.81 55.6 55.8 55.7 65.38 65.27 66.07 65.3 65.4 65.3
03/10/2019 05:40:36 54.98 55.43 55.81 55.6 55.8 55.7 64.48 65.26 66.07 65.3 65.4 65.3
03/10/2019 05:40:37 55.26 55.31 55.81 55.6 55.7 55.7 64.88 65.06 66.07 65.3 65.4 65.3
03/10/2019 05:40:38 55.38 55.37 55.81 55.6 55.7 55.7 65.32 65.27 66.07 65.3 65.4 65.3
03/10/2019 05:40:39 55.43 55.48 55.81 55.6 55.7 55.7 65.24 65.49 66.07 65.3 65.4 65.3
03/10/2019 05:40:40 55.28 55.49 55.81 55.6 55.7 55.7 65.31 65.63 66.07 65.3 65.4 65.3
03/10/2019 05:40:41 54.98 55.41 55.81 55.6 55.7 55.7 64.47 65.49 66.07 65.2 65.4 65.3
03/10/2019 05:40:42 57.34 56.87 56.87 55.6 55.7 55.7 67.47 66.97 66.97 65.3 65.4 65.3
03/10/2019 05:40:43 56.16 56.88 56.88 55.6 55.7 55.7 66.14 66.91 66.97 65.3 65.4 65.3
03/10/2019 05:40:44 56.14 56.48 56.88 55.6 55.8 55.7 65.39 66.47 66.97 65.3 65.4 65.3
03/10/2019 05:40:45 56.2 56.34 56.88 55.6 55.8 55.7 65.05 65.9 66.97 65.3 65.4 65.3
03/10/2019 05:40:46 56.41 56.4 56.88 55.6 55.8 55.7 65.23 65.49 66.97 65.3 65.4 65.3
03/10/2019 05:40:47 56.5 56.52 56.88 55.6 55.8 55.7 64.95 65.34 66.97 65.3 65.4 65.3
03/10/2019 05:40:48 56.69 56.66 56.88 55.6 55.8 55.7 65.5 65.49 66.97 65.3 65.4 65.3
03/10/2019 05:40:49 56.9 56.84 56.88 55.6 55.8 55.7 65.64 65.76 66.97 65.3 65.4 65.3
03/10/2019 05:40:50 56.95 57.15 57.15 55.6 55.8 55.7 66.25 66.26 66.97 65.3 65.4 65.3
03/10/2019 05:40:51 55.73 56.89 57.15 55.6 55.8 55.7 65.75 66.07 66.97 65.3 65.4 65.3
03/10/2019 05:40:52 54.98 56.21 57.15 55.6 55.8 55.7 64.58 65.88 66.97 65.2 65.4 65.3
03/10/2019 05:40:53 55.48 55.61 57.15 55.6 55.8 55.7 65.72 65.64 66.97 65.2 65.4 65.3
03/10/2019 05:40:54 55.37 55.52 57.15 55.6 55.8 55.7 65.28 65.48 66.97 65.2 65.4 65.3
03/10/2019 05:40:55 55.43 55.47 57.15 55.5 55.8 55.7 65.89 65.71 66.97 65.2 65.4 65.3
03/10/2019 05:40:56 55.24 55.44 57.15 55.5 55.7 55.7 64.93 65.75 66.97 65.2 65.4 65.3
03/10/2019 05:40:57 55.52 55.48 57.15 55.5 55.7 55.7 65.67 65.57 66.97 65.2 65.4 65.3
03/10/2019 05:40:58 55.37 55.6 57.15 55.5 55.7 55.7 65.21 65.71 66.97 65.2 65.4 65.3
03/10/2019 05:40:59 55.35 55.46 57.15 55.5 55.7 55.7 65.2 65.51 66.97 65.2 65.4 65.3
03/10/2019 05:41:00 54.99 55.37 57.15 55.5 55.7 55.7 64.28 65.24 66.97 65.2 65.4 65.3
03/10/2019 05:41:01 55.7 55.54 57.15 55.5 55.7 55.7 65.52 65.26 66.97 65.2 65.4 65.3
03/10/2019 05:41:02 55.33 55.55 57.15 55.5 55.7 55.7 65.57 65.56 66.97 65.2 65.4 65.3
03/10/2019 05:41:03 55.26 55.38 57.15 55.5 55.7 55.7 65.16 65.5 66.97 65.2 65.4 65.3
03/10/2019 05:41:04 55.53 55.61 57.15 55.5 55.7 55.7 65.66 65.77 66.97 65.2 65.4 65.3
03/10/2019 05:41:05 55.17 55.43 57.15 55.5 55.7 55.7 64.59 65.43 66.97 65.2 65.4 65.3
03/10/2019 05:41:06 55.27 55.39 57.15 55.5 55.7 55.7 64.71 65.02 66.97 65.2 65.4 65.3
03/10/2019 05:41:07 55.04 55.39 57.15 55.5 55.7 55.7 64.98 65.3 66.97 65.2 65.4 65.3
03/10/2019 05:41:08 55.23 55.29 57.15 55.5 55.7 55.7 64.59 64.93 66.97 65.2 65.4 65.3
03/10/2019 05:41:09 55.21 55.32 57.15 55.5 55.7 55.7 64.79 65.08 66.97 65.2 65.4 65.3
03/10/2019 05:41:10 55.29 55.29 57.15 55.5 55.7 55.7 65.03 65 66.97 65.2 65.4 65.3
03/10/2019 05:41:11 55.07 55.29 57.15 55.5 55.7 55.7 64.26 65 66.97 65.2 65.4 65.3
03/10/2019 05:41:12 55.37 55.35 57.15 55.5 55.7 55.7 65.37 65.22 66.91 65.2 65.4 65.3
03/10/2019 05:41:13 55.39 55.51 57.15 55.5 55.7 55.7 65.27 65.46 66.47 65.2 65.4 65.3
03/10/2019 05:41:14 55.58 55.71 57.15 55.5 55.7 55.7 65.7 65.87 66.26 65.2 65.4 65.3
03/10/2019 05:41:15 55.72 55.69 57.15 55.5 55.7 55.7 66.01 65.92 66.26 65.2 65.4 65.3
03/10/2019 05:41:16 55.58 55.73 57.15 55.5 55.7 55.7 65.42 65.89 66.26 65.2 65.4 65.3
03/10/2019 05:41:17 55.48 55.71 57.15 55.5 55.7 55.7 64.78 65.6 66.26 65.2 65.4 65.3
03/10/2019 05:41:18 55.17 55.51 57.15 55.5 55.7 55.7 64.45 65.17 66.26 65.2 65.4 65.3
03/10/2019 05:41:19 55.19 55.41 57.15 55.5 55.7 55.7 64.56 64.9 66.26 65.2 65.4 65.3
03/10/2019 05:41:20 55.34 55.35 56.89 55.5 55.7 55.7 64.85 64.83 66.07 65.2 65.4 65.3
03/10/2019 05:41:21 55.16 55.4 56.21 55.5 55.7 55.7 64.95 65.07 65.92 65.2 65.4 65.3
03/10/2019 05:41:22 55.6 55.55 55.73 55.5 55.7 55.7 65.34 65.41 65.92 65.2 65.4 65.3
03/10/2019 05:41:23 55.49 55.76 55.76 55.5 55.7 55.7 65.48 65.73 65.92 65.2 65.4 65.3
03/10/2019 05:41:24 55.48 55.58 55.76 55.5 55.7 55.7 65.02 65.29 65.92 65.2 65.4 65.3
03/10/2019 05:41:25 55.86 55.73 55.76 55.5 55.7 55.7 65.25 65.52 65.92 65.2 65.4 65.3
03/10/2019 05:41:26 55.34 55.79 55.79 55.5 55.7 55.7 65.25 65.47 65.92 65.2 65.4 65.3
03/10/2019 05:41:27 55.36 55.47 55.79 55.5 55.7 55.7 65.23 65.33 65.92 65.2 65.4 65.3
03/10/2019 05:41:28 55.52 55.5 55.79 55.5 55.7 55.7 65.33 65.42 65.92 65.2 65.4 65.3
03/10/2019 05:41:29 55.23 55.61 55.79 55.5 55.7 55.7 64.78 65.49 65.92 65.2 65.4 65.3
03/10/2019 05:41:30 55.86 55.69 55.79 55.5 55.7 55.7 65.53 65.36 65.92 65.2 65.4 65.3
03/10/2019 05:41:31 55.76 55.83 55.83 55.5 55.8 55.7 65.59 65.78 65.92 65.2 65.4 65.3
03/10/2019 05:41:32 55.62 55.79 55.83 55.5 55.8 55.7 65.85 65.77 65.92 65.2 65.4 65.3
03/10/2019 05:41:33 55.2 55.65 55.83 55.5 55.8 55.7 64.79 65.68 65.92 65.2 65.4 65.3
03/10/2019 05:41:34 55.07 55.38 55.83 55.5 55.8 55.7 64.74 65.31 65.92 65.2 65.4 65.3
03/10/2019 05:41:35 55.36 55.42 55.83 55.5 55.8 55.7 65.24 65.23 65.92 65.2 65.4 65.3
03/10/2019 05:41:36 55.22 55.33 55.83 55.5 55.7 55.7 64.75 65.23 65.92 65.2 65.4 65.3
03/10/2019 05:41:37 55.23 55.39 55.83 55.5 55.7 55.7 64.87 65.13 65.92 65.2 65.4 65.3
03/10/2019 05:41:38 55.16 55.43 55.83 55.5 55.8 55.7 64.76 65.21 65.92 65.2 65.4 65.3
03/10/2019 05:41:39 55.52 55.46 55.83 55.5 55.7 55.7 65.51 65.33 65.92 65.2 65.4 65.3
03/10/2019 05:41:40 55.32 55.46 55.83 55.5 55.7 55.7 65 65.38 65.92 65.2 65.4 65.3
03/10/2019 05:41:41 55.56 55.57 55.83 55.5 55.8 55.7 65.05 65.43 65.92 65.2 65.4 65.3
03/10/2019 05:41:42 55.32 55.49 55.83 55.5 55.8 55.7 64.98 65.15 65.92 65.2 65.4 65.3
03/10/2019 05:41:43 55.43 55.61 55.83 55.5 55.8 55.7 65.48 65.51 65.92 65.2 65.4 65.3
03/10/2019 05:41:44 55.39 55.52 55.83 55.5 55.8 55.7 64.94 65.45 65.92 65.2 65.4 65.3
03/10/2019 05:41:45 55.5 55.63 55.83 55.5 55.8 55.7 65.04 65.47 65.89 65.2 65.4 65.3
03/10/2019 05:41:46 55.37 55.43 55.83 55.5 55.8 55.7 64.76 65.08 65.78 65.2 65.4 65.3
03/10/2019 05:41:47 55.79 55.76 55.83 55.5 55.8 55.7 66.1 65.87 65.87 65.2 65.4 65.3
03/10/2019 05:41:48 55.56 55.7 55.83 55.5 55.8 55.7 65.87 65.91 65.91 65.2 65.4 65.3
03/10/2019 05:41:49 55.26 55.64 55.83 55.5 55.8 55.7 65.09 65.87 65.91 65.2 65.4 65.3
03/10/2019 05:41:50 55.59 55.64 55.83 55.5 55.8 55.7 65.21 65.47 65.91 65.2 65.4 65.3
03/10/2019 05:41:51 55.56 55.66 55.83 55.5 55.8 55.7 65.73 65.77 65.91 65.2 65.4 65.3
03/10/2019 05:41:52 55.78 55.84 55.84 55.5 55.8 55.7 66.33 66.25 66.25 65.2 65.4 65.3
03/10/2019 05:41:53 55.23 55.73 55.84 55.5 55.8 55.7 64.44 66.01 66.25 65.2 65.4 65.3
03/10/2019 05:41:54 55.8 55.72 55.84 55.5 55.8 55.7 65.6 65.54 66.25 65.2 65.4 65.3
03/10/2019 05:41:55 55.32 55.69 55.84 55.5 55.8 55.7 64.69 65.45 66.25 65.2 65.4 65.3
03/10/2019 05:41:56 55.23 55.48 55.84 55.5 55.8 55.7 64.94 65.09 66.25 65.2 65.4 65.3
03/10/2019 05:41:57 55.15 55.36 55.84 55.5 55.8 55.7 64.44 65.02 66.25 65.2 65.4 65.3
03/10/2019 05:41:58 55.34 55.43 55.84 55.5 55.8 55.7 64.97 65.19 66.25 65.2 65.4 65.3
03/10/2019 05:41:59 55.4 55.48 55.84 55.5 55.8 55.7 65.1 65.26 66.25 65.2 65.4 65.3
03/10/2019 05:42:00 55.73 55.62 55.84 55.5 55.8 55.7 65.4 65.43 66.25 65.2 65.4 65.3
03/10/2019 05:42:01 55.61 55.67 55.84 55.5 55.8 55.7 65.53 65.66 66.25 65.2 65.4 65.3
03/10/2019 05:42:02 55.39 55.68 55.84 55.5 55.8 55.7 65.12 65.54 66.25 65.2 65.4 65.3
03/10/2019 05:42:03 55.55 55.74 55.84 55.5 55.8 55.7 65.26 65.63 66.25 65.2 65.4 65.3
03/10/2019 05:42:04 55.05 55.51 55.84 55.5 55.8 55.7 64.34 65.19 66.25 65.2 65.4 65.3
03/10/2019 05:42:05 55.07 55.37 55.84 55.5 55.8 55.7 64.75 65.08 66.25 65.2 65.4 65.3
03/10/2019 05:42:06 55.4 55.34 55.84 55.5 55.8 55.7 64.69 64.9 66.25 65.2 65.4 65.3
03/10/2019 05:42:07 55.24 55.36 55.84 55.5 55.8 55.7 64.83 64.95 66.25 65.2 65.4 65.3
03/10/2019 05:42:08 55.15 55.28 55.84 55.5 55.8 55.7 64.67 64.94 66.25 65.2 65.4 65.3
03/10/2019 05:42:09 55.23 55.3 55.84 55.5 55.8 55.7 64.77 65.02 66.25 65.2 65.4 65.3
03/10/2019 05:42:10 54.91 55.3 55.84 55.5 55.8 55.7 64.5 64.9 66.25 65.2 65.4 65.3
03/10/2019 05:42:11 55.1 55.1 55.84 55.5 55.8 55.7 64.49 64.62 66.25 65.2 65.4 65.3
03/10/2019 05:42:12 55.31 55.27 55.84 55.5 55.8 55.7 65.17 65.04 66.25 65.2 65.4 65.3
03/10/2019 05:42:13 55.35 55.43 55.84 55.5 55.8 55.7 65.33 65.46 66.25 65.2 65.4 65.3
03/10/2019 05:42:14 55.24 55.39 55.84 55.5 55.8 55.7 65.06 65.52 66.25 65.2 65.4 65.3
03/10/2019 05:42:15 55.54 55.51 55.84 55.5 55.8 55.7 65.87 65.71 66.25 65.2 65.4 65.3
03/10/2019 05:42:16 55.29 55.59 55.84 55.5 55.8 55.7 64.6 65.73 66.25 65.2 65.4 65.3
03/10/2019 05:42:17 55.28 55.45 55.84 55.5 55.8 55.7 64.94 65.15 66.25 65.2 65.4 65.3
03/10/2019 05:42:18 55.07 55.32 55.84 55.5 55.8 55.7 64.64 65.16 66.25 65.2 65.4 65.3
03/10/2019 05:42:19 55.5 55.43 55.84 55.5 55.8 55.7 65.5 65.49 66.25 65.2 65.4 65.3
03/10/2019 05:42:20 55.69 55.63 55.84 55.5 55.8 55.7 65.42 65.48 66.25 65.2 65.4 65.3
03/10/2019 05:42:21 55.61 55.69 55.84 55.5 55.8 55.7 65.34 65.53 66.25 65.2 65.4 65.3
03/10/2019 05:42:22 55.27 55.62 55.74 55.5 55.8 55.7 65.03 65.6 66.01 65.2 65.4 65.3
03/10/2019 05:42:23 55.09 55.46 55.74 55.5 55.8 55.7 64.52 65.08 65.73 65.2 65.4 65.3
03/10/2019 05:42:24 55.38 55.35 55.74 55.5 55.8 55.7 65.39 65.17 65.73 65.2 65.4 65.3
03/10/2019 05:42:25 55.52 55.53 55.74 55.5 55.8 55.7 65.65 65.59 65.73 65.2 65.4 65.3
03/10/2019 05:42:26 55.32 55.4 55.74 55.5 55.8 55.7 65.24 65.45 65.73 65.2 65.4 65.3
03/10/2019 05:42:27 55.53 55.59 55.74 55.5 55.8 55.7 65.68 65.78 65.78 65.2 65.4 65.3
03/10/2019 05:42:28 55.27 55.48 55.74 55.5 55.8 55.7 64.97 65.58 65.78 65.2 65.4 65.3
03/10/2019 05:42:29 55.43 55.57 55.74 55.5 55.8 55.7 65.48 65.61 65.78 65.2 65.4 65.3
03/10/2019 05:42:30 55.69 55.63 55.74 55.5 55.8 55.7 65.86 65.83 65.83 65.2 65.4 65.3
03/10/2019 05:42:31 55.14 55.56 55.74 55.5 55.8 55.7 64.93 65.78 65.83 65.2 65.4 65.3
03/10/2019 05:42:32 55.28 55.38 55.74 55.5 55.8 55.7 65.16 65.41 65.83 65.2 65.4 65.3
03/10/2019 05:42:33 55.33 55.42 55.69 55.5 55.8 55.7 65.32 65.47 65.83 65.2 65.4 65.3
03/10/2019 05:42:34 55.11 55.32 55.69 55.5 55.8 55.7 64.92 65.35 65.83 65.2 65.4 65.3
03/10/2019 05:42:35 55.23 55.33 55.69 55.5 55.8 55.7 65.05 65.34 65.83 65.2 65.4 65.3
03/10/2019 05:42:36 55.45 55.45 55.69 55.5 55.8 55.7 65.39 65.44 65.83 65.2 65.4 65.3
03/10/2019 05:42:37 55.39 55.48 55.69 55.5 55.8 55.7 64.95 65.4 65.83 65.2 65.4 65.3
03/10/2019 05:42:38 55.45 55.55 55.69 55.5 55.8 55.7 65.21 65.31 65.83 65.2 65.4 65.3
03/10/2019 05:42:39 55.68 55.76 55.76 55.5 55.8 55.7 64.63 65.14 65.83 65.2 65.4 65.3
03/10/2019 05:42:40 56.14 56.08 56.08 55.5 55.8 55.7 65.09 65.37 65.83 65.2 65.4 65.3
03/10/2019 05:42:41 56.08 56.09 56.09 55.5 55.8 55.7 64.99 65.19 65.83 65.2 65.4 65.3
03/10/2019 05:42:42 56.1 56.1 56.1 55.5 55.8 55.7 65.1 65.18 65.83 65.2 65.4 65.3
03/10/2019 05:42:43 56.31 56.28 56.28 55.5 55.8 55.7 65.63 65.49 65.83 65.2 65.4 65.3
03/10/2019 05:42:44 56.3 56.34 56.34 55.5 55.8 55.7 65.51 65.71 65.83 65.2 65.4 65.3
03/10/2019 05:42:45 55.73 56.28 56.34 55.5 55.8 55.7 65.35 65.55 65.83 65.2 65.4 65.3
03/10/2019 05:42:46 56.13 56.24 56.34 55.5 55.8 55.7 66.12 66.25 66.25 65.2 65.4 65.3
03/10/2019 05:42:47 55.37 56.06 56.34 55.5 55.8 55.7 64.69 65.81 66.25 65.2 65.4 65.3
03/10/2019 05:42:48 55.79 55.79 56.34 55.5 55.8 55.7 65.12 65.36 66.25 65.2 65.4 65.3
03/10/2019 05:42:49 55.7 55.9 56.34 55.5 55.8 55.7 64.75 65.26 66.25 65.2 65.4 65.3
03/10/2019 05:42:50 56.14 56 56.34 55.5 55.8 55.7 65.28 65.19 66.25 65.2 65.4 65.3
03/10/2019 05:42:51 56.31 56.26 56.34 55.5 55.8 55.7 65.52 65.53 66.25 65.2 65.4 65.3
03/10/2019 05:42:52 55.85 56.24 56.34 55.5 55.8 55.7 64.92 65.55 66.25 65.2 65.4 65.3
03/10/2019 05:42:53 55.8 56.02 56.34 55.5 55.8 55.7 65.23 65.42 66.25 65.2 65.4 65.3
03/10/2019 05:42:54 56.11 56.04 56.34 55.5 55.8 55.7 65.65 65.6 66.25 65.2 65.4 65.3
03/10/2019 05:42:55 55.97 56.09 56.34 55.5 55.8 55.7 66.01 66.03 66.25 65.2 65.4 65.3
03/10/2019 05:42:56 56.09 56.16 56.34 55.5 55.8 55.7 65.54 65.87 66.25 65.2 65.4 65.3
03/10/2019 05:42:57 56.51 56.43 56.43 55.5 55.8 55.7 66.04 66.13 66.25 65.2 65.4 65.3
03/10/2019 05:42:58 56.29 56.45 56.45 55.5 55.8 55.7 65.88 66.1 66.25 65.2 65.4 65.3
03/10/2019 05:42:59 56.22 56.41 56.45 55.5 55.8 55.7 65.18 66 66.25 65.2 65.4 65.3
03/10/2019 05:43:00 56.01 56.3 56.45 55.5 55.8 55.7 65.24 65.59 66.25 65.2 65.4 65.3
03/10/2019 05:43:01 56.11 56.17 56.45 55.5 55.8 55.7 65.6 65.71 66.25 65.2 65.4 65.3
03/10/2019 05:43:02 55.91 56.14 56.45 55.5 55.8 55.7 65 65.47 66.25 65.2 65.4 65.3
03/10/2019 05:43:03 55.66 56.01 56.45 55.5 55.8 55.7 64.57 65.19 66.25 65.2 65.4 65.3
03/10/2019 05:43:04 56.3 56.2 56.45 55.5 55.8 55.7 65.88 65.74 66.25 65.2 65.4 65.3
03/10/2019 05:43:05 56.08 56.26 56.45 55.5 55.8 55.7 65.62 65.9 66.25 65.2 65.4 65.3
03/10/2019 05:43:06 56.05 56.2 56.45 55.5 55.8 55.7 65.26 65.65 66.25 65.2 65.4 65.3
03/10/2019 05:43:07 56.31 56.26 56.45 55.5 55.8 55.7 65.43 65.66 66.25 65.2 65.4 65.3
03/10/2019 05:43:08 55.71 56.21 56.45 55.5 55.8 55.7 65.19 65.54 66.25 65.2 65.4 65.3
03/10/2019 05:43:09 55.39 55.89 56.45 55.5 55.8 55.7 64.62 65.21 66.25 65.2 65.4 65.3
03/10/2019 05:43:10 55.83 55.84 56.45 55.5 55.8 55.7 65.4 65.29 66.25 65.2 65.4 65.3
03/10/2019 05:43:11 55.9 55.9 56.45 55.5 55.8 55.7 65.59 65.52 66.25 65.2 65.4 65.3
03/10/2019 05:43:12 56.24 56.16 56.45 55.5 55.8 55.7 65.82 65.82 66.25 65.2 65.4 65.3
03/10/2019 05:43:13 56.1 56.25 56.45 55.5 55.8 55.7 65.32 65.8 66.25 65.2 65.4 65.3
03/10/2019 05:43:14 56.05 56.17 56.45 55.5 55.8 55.7 64.98 65.4 66.25 65.2 65.4 65.3
03/10/2019 05:43:15 55.7 56.1 56.45 55.5 55.8 55.7 64.78 65.19 66.25 65.2 65.4 65.3
03/10/2019 05:43:16 56.15 56.13 56.45 55.5 55.8 55.7 65.47 65.39 66.13 65.2 65.4 65.3
03/10/2019 05:43:17 56.72 56.59 56.59 55.5 55.8 55.7 65.85 65.77 66.13 65.2 65.4 65.3
03/10/2019 05:43:18 56.46 56.58 56.59 55.5 55.8 55.7 65.76 65.88 66.13 65.2 65.4 65.3
03/10/2019 05:43:19 56.25 56.55 56.59 55.5 55.8 55.7 65.33 65.83 66.13 65.2 65.4 65.3
03/10/2019 05:43:20 56.14 56.46 56.59 55.5 55.8 55.7 65.24 65.7 66.13 65.2 65.4 65.3
03/10/2019 05:43:21 55.83 56.21 56.59 55.5 55.8 55.7 64.41 65.4 66.13 65.2 65.4 65.3
03/10/2019 05:43:22 56.29 56.26 56.59 55.5 55.8 55.7 65.96 65.61 66.13 65.2 65.4 65.3
03/10/2019 05:43:23 55.97 56.28 56.59 55.5 55.8 55.7 65.12 65.74 66.13 65.2 65.4 65.3
03/10/2019 05:43:24 56.24 56.19 56.59 55.6 55.8 55.7 65.38 65.55 66.13 65.2 65.4 65.3
03/10/2019 05:43:25 56.32 56.35 56.59 55.6 55.8 55.7 65.37 65.74 66.13 65.2 65.4 65.3
03/10/2019 05:43:26 56.19 56.32 56.59 55.6 55.8 55.7 65.33 65.43 66.13 65.2 65.4 65.3
03/10/2019 05:43:27 56.22 56.32 56.59 55.6 55.8 55.7 65.17 65.5 66.1 65.2 65.4 65.3
03/10/2019 05:43:28 56.13 56.24 56.59 55.6 55.8 55.7 65.56 65.44 66 65.2 65.4 65.3
03/10/2019 05:43:29 56.23 56.24 56.59 55.6 55.8 55.7 66.33 66.12 66.12 65.2 65.4 65.3
03/10/2019 05:43:30 55.68 56.22 56.59 55.6 55.8 55.7 65.17 66.03 66.12 65.2 65.4 65.3
03/10/2019 05:43:31 55.73 55.97 56.59 55.6 55.8 55.7 64.63 65.64 66.12 65.2 65.4 65.3
03/10/2019 05:43:32 56.13 56.02 56.59 55.6 55.8 55.7 65.76 65.54 66.12 65.2 65.4 65.3
03/10/2019 05:43:33 56.28 56.22 56.59 55.6 55.8 55.7 66.13 65.97 66.12 65.2 65.4 65.3
03/10/2019 05:43:34 56.14 56.24 56.59 55.6 55.8 55.7 66.02 66.27 66.27 65.3 65.4 65.3
03/10/2019 05:43:35 56.2 56.26 56.59 55.6 55.8 55.7 66.18 66.22 66.27 65.3 65.4 65.3
03/10/2019 05:43:36 55.77 56.26 56.59 55.6 55.8 55.7 65.55 66.2 66.27 65.3 65.4 65.3
03/10/2019 05:43:37 56.26 56.19 56.59 55.6 55.8 55.7 65.26 65.85 66.27 65.3 65.4 65.3
03/10/2019 05:43:38 56.43 56.41 56.59 55.6 55.8 55.7 65.45 65.75 66.27 65.3 65.4 65.3
03/10/2019 05:43:39 56.5 56.52 56.59 55.6 55.8 55.7 66.57 66.31 66.31 65.3 65.4 65.3
03/10/2019 05:43:40 56.12 56.46 56.59 55.6 55.8 55.7 65.11 66.18 66.31 65.3 65.4 65.3
03/10/2019 05:43:41 56.3 56.42 56.59 55.6 55.8 55.7 65.67 66.04 66.31 65.3 65.4 65.3
03/10/2019 05:43:42 56.32 56.43 56.59 55.6 55.8 55.7 65.65 65.86 66.31 65.3 65.4 65.3
03/10/2019 05:43:43 56.3 56.35 56.59 55.6 55.8 55.7 65.94 65.95 66.31 65.3 65.4 65.3
03/10/2019 05:43:44 56.29 56.37 56.59 55.6 55.8 55.7 65.01 65.89 66.31 65.3 65.4 65.3
03/10/2019 05:43:45 56.36 56.43 56.59 55.6 55.8 55.7 65.87 65.89 66.31 65.3 65.4 65.3
03/10/2019 05:43:46 56.15 56.39 56.59 55.6 55.8 55.7 65.2 65.95 66.31 65.3 65.4 65.3
03/10/2019 05:43:47 56.28 56.44 56.58 55.6 55.8 55.7 65.63 65.78 66.31 65.3 65.4 65.3
03/10/2019 05:43:48 55.68 56.2 56.55 55.6 55.8 55.7 64.08 65.42 66.31 65.3 65.4 65.3
03/10/2019 05:43:49 56.26 56.16 56.52 55.6 55.8 55.7 65.73 65.44 66.31 65.3 65.4 65.3
03/10/2019 05:43:50 56.39 56.32 56.52 55.6 55.8 55.7 65.76 65.7 66.31 65.3 65.4 65.3
03/10/2019 05:43:51 56.56 56.59 56.59 55.6 55.8 55.7 65.77 66.16 66.31 65.3 65.4 65.3
03/10/2019 05:43:52 55.96 56.52 56.59 55.6 55.8 55.7 65.37 65.99 66.31 65.3 65.4 65.3
03/10/2019 05:43:53 55.36 56.13 56.59 55.6 55.8 55.7 64.9 65.59 66.31 65.3 65.4 65.3
03/10/2019 05:43:54 55.65 55.75 56.59 55.6 55.8 55.7 65.05 65.28 66.31 65.3 65.4 65.3
03/10/2019 05:43:55 55.78 55.92 56.59 55.6 55.8 55.7 65.39 65.69 66.31 65.3 65.4 65.3
03/10/2019 05:43:56 55.98 55.96 56.59 55.6 55.8 55.7 65.41 65.49 66.31 65.3 65.4 65.3
03/10/2019 05:43:57 55.65 55.87 56.59 55.6 55.8 55.7 64.56 65.28 66.31 65.3 65.4 65.3
03/10/2019 05:43:58 56.35 56.15 56.59 55.6 55.8 55.7 65.64 65.41 66.31 65.3 65.4 65.3
03/10/2019 05:43:59 56.33 56.32 56.59 55.6 55.8 55.7 65.81 65.88 66.31 65.3 65.4 65.3
03/10/2019 05:44:00 56.17 56.38 56.59 55.7 55.8 55.7 65.63 66 66.31 65.3 65.4 65.3
03/10/2019 05:44:01 56.33 56.38 56.59 55.7 55.8 55.7 65.54 65.87 66.31 65.3 65.4 65.3
03/10/2019 05:44:02 56.51 56.47 56.59 55.7 55.8 55.7 66.47 66.26 66.31 65.3 65.4 65.3
03/10/2019 05:44:03 56.37 56.48 56.59 55.7 55.8 55.7 66.06 66.34 66.34 65.3 65.4 65.3
03/10/2019 05:44:04 56.26 56.4 56.59 55.7 55.8 55.7 65.45 66.05 66.34 65.3 65.4 65.3
03/10/2019 05:44:05 55.71 56.32 56.59 55.6 55.8 55.7 65.23 65.82 66.34 65.3 65.4 65.3
03/10/2019 05:44:06 55.78 55.96 56.59 55.6 55.8 55.7 65.45 65.59 66.34 65.3 65.4 65.3
03/10/2019 05:44:07 55.97 56.01 56.59 55.6 55.8 55.7 65.78 65.83 66.34 65.3 65.4 65.3
03/10/2019 05:44:08 56.16 56.28 56.59 55.6 55.8 55.7 66.41 66.49 66.49 65.3 65.4 65.3
03/10/2019 05:44:09 55.6 56.04 56.59 55.6 55.8 55.7 65.32 66.02 66.49 65.3 65.4 65.3
03/10/2019 05:44:10 55.56 55.71 56.59 55.6 55.8 55.7 65.03 65.47 66.49 65.3 65.4 65.3
03/10/2019 05:44:11 55.21 55.65 56.59 55.6 55.8 55.7 64.24 65.27 66.49 65.3 65.4 65.3
03/10/2019 05:44:12 55.77 55.68 56.59 55.6 55.8 55.7 65.71 65.4 66.49 65.3 65.4 65.3
03/10/2019 05:44:13 55.62 55.73 56.59 55.6 55.8 55.7 64.93 65.42 66.49 65.3 65.4 65.3
03/10/2019 05:44:14 55.47 55.7 56.59 55.6 55.8 55.7 65.13 65.34 66.49 65.3 65.4 65.3
03/10/2019 05:44:15 55.84 55.77 56.59 55.6 55.8 55.7 65.94 65.77 66.49 65.3 65.4 65.3
03/10/2019 05:44:16 55.7 55.84 56.59 55.7 55.8 55.7 65.81 65.87 66.49 65.3 65.4 65.3
03/10/2019 05:44:17 55.86 55.87 56.59 55.7 55.8 55.7 65.77 65.98 66.49 65.3 65.4 65.3
03/10/2019 05:44:18 55.92 56.04 56.59 55.7 55.8 55.7 65.16 65.79 66.49 65.3 65.4 65.3
03/10/2019 05:44:19 55.92 55.94 56.59 55.7 55.8 55.7 65.26 65.45 66.49 65.3 65.4 65.3
03/10/2019 05:44:20 56.07 56.08 56.59 55.7 55.8 55.7 65.18 65.55 66.49 65.3 65.4 65.3
03/10/2019 05:44:21 56.32 56.25 56.52 55.7 55.8 55.7 65.51 65.5 66.49 65.3 65.4 65.3
03/10/2019 05:44:22 56.07 56.25 56.48 55.7 55.8 55.7 65.16 65.51 66.49 65.3 65.4 65.3
03/10/2019 05:44:23 56.06 56.18 56.48 55.7 55.8 55.7 65.26 65.41 66.49 65.3 65.4 65.3
03/10/2019 05:44:24 56.2 56.32 56.48 55.7 55.8 55.7 65.59 65.74 66.49 65.3 65.4 65.3
03/10/2019 05:44:25 56.03 56.21 56.48 55.7 55.8 55.7 64.98 65.57 66.49 65.3 65.4 65.3
03/10/2019 05:44:26 56.09 56.11 56.48 55.7 55.8 55.7 64.88 65.14 66.49 65.3 65.4 65.3
03/10/2019 05:44:27 56.19 56.22 56.48 55.7 55.8 55.7 65.48 65.49 66.49 65.3 65.4 65.3
03/10/2019 05:44:28 56.4 56.43 56.48 55.7 55.8 55.7 65.52 65.71 66.49 65.3 65.4 65.3
03/10/2019 05:44:29 56.15 56.37 56.48 55.7 55.8 55.7 64.96 65.62 66.49 65.3 65.4 65.3
03/10/2019 05:44:30 56.24 56.28 56.48 55.7 55.8 55.7 65.66 65.56 66.49 65.3 65.4 65.3
03/10/2019 05:44:31 56.22 56.32 56.48 55.7 55.8 55.7 64.69 65.55 66.49 65.3 65.4 65.3
03/10/2019 05:44:32 56.1 56.22 56.48 55.7 55.8 55.7 65.21 65.25 66.49 65.3 65.4 65.3
03/10/2019 05:44:33 56.22 56.29 56.43 55.7 55.8 55.7 65.59 65.58 66.49 65.3 65.4 65.3
03/10/2019 05:44:34 55.92 56.25 56.43 55.7 55.8 55.7 65.27 65.59 66.49 65.3 65.4 65.3
03/10/2019 05:44:35 55.99 56.15 56.43 55.7 55.8 55.7 64.71 65.39 66.49 65.3 65.4 65.3
03/10/2019 05:44:36 55.84 56.03 56.43 55.7 55.8 55.7 64.93 65.04 66.49 65.3 65.4 65.3
03/10/2019 05:44:37 56.19 56.1 56.43 55.7 55.8 55.7 65.39 65.25 66.49 65.3 65.4 65.3
03/10/2019 05:44:38 55.79 56.13 56.43 55.7 55.8 55.7 65.8 65.76 66.02 65.3 65.4 65.3
03/10/2019 05:44:39 55.22 55.91 56.43 55.7 55.8 55.7 64.85 65.66 65.98 65.3 65.4 65.3
03/10/2019 05:44:40 55.39 55.58 56.43 55.7 55.8 55.7 65.6 65.5 65.98 65.3 65.4 65.3
03/10/2019 05:44:41 55.22 55.48 56.43 55.7 55.8 55.7 64.78 65.47 65.98 65.3 65.4 65.3
03/10/2019 05:44:42 55.24 55.41 56.43 55.7 55.8 55.7 65.17 65.44 65.98 65.3 65.4 65.3
03/10/2019 05:44:43 55.37 55.38 56.43 55.7 55.8 55.7 65.06 65.3 65.98 65.3 65.4 65.3
03/10/2019 05:44:44 55.41 55.48 56.43 55.7 55.8 55.7 66.09 65.82 65.98 65.3 65.4 65.3
03/10/2019 05:44:45 55.12 55.39 56.43 55.7 55.8 55.7 64.95 65.75 65.98 65.3 65.4 65.3
03/10/2019 05:44:46 55.41 55.38 56.43 55.7 55.8 55.7 66.09 65.86 65.98 65.3 65.4 65.3
03/10/2019 05:44:47 55.55 55.54 56.43 55.7 55.8 55.7 66.77 66.6 66.6 65.3 65.4 65.3
03/10/2019 05:44:48 55.15 55.5 56.43 55.7 55.8 55.7 64.94 66.37 66.6 65.3 65.4 65.3
03/10/2019 05:44:49 55.45 55.49 56.43 55.7 55.8 55.7 65.1 65.5 66.6 65.3 65.4 65.3
03/10/2019 05:44:50 55.07 55.41 56.43 55.7 55.8 55.7 64.41 65.32 66.6 65.3 65.4 65.3
03/10/2019 05:44:51 54.84 55.2 56.43 55.7 55.8 55.7 64.59 64.96 66.6 65.3 65.4 65.3
03/10/2019 05:44:52 55.27 55.21 56.43 55.7 55.8 55.7 65.28 65.12 66.6 65.3 65.4 65.3
03/10/2019 05:44:53 55.22 55.31 56.43 55.7 55.8 55.7 64.29 65.02 66.6 65.3 65.4 65.3
03/10/2019 05:44:54 55.46 55.42 56.43 55.7 55.8 55.7 65.57 65.32 66.6 65.3 65.4 65.3
03/10/2019 05:44:55 55.17 55.41 56.43 55.7 55.8 55.7 65.7 65.73 66.6 65.3 65.4 65.3
03/10/2019 05:44:56 55.36 55.4 56.43 55.7 55.8 55.7 65.05 65.48 66.6 65.3 65.4 65.3
03/10/2019 05:44:57 55.27 55.33 56.43 55.7 55.8 55.7 64.63 65.12 66.6 65.3 65.4 65.3
03/10/2019 05:44:58 55.33 55.37 56.37 55.7 55.8 55.7 64.73 65 66.6 65.3 65.4 65.3
03/10/2019 05:44:59 55.02 55.41 56.32 55.7 55.8 55.7 64.57 65.14 66.6 65.3 65.4 65.3
03/10/2019 05:45:00 55.35 55.31 56.32 55.7 55.8 55.7 64.8 64.93 66.6 65.3 65.4 65.3
03/10/2019 05:45:01 55.5 55.43 56.29 55.7 55.8 55.7 65.12 65.01 66.6 65.3 65.4 65.3
03/10/2019 05:45:02 55.68 55.65 56.29 55.7 55.8 55.7 65.19 65.43 66.6 65.3 65.4 65.3
03/10/2019 05:45:03 55.37 55.56 56.25 55.7 55.8 55.7 64.53 65 66.6 65.3 65.4 65.3
03/10/2019 05:45:04 55.54 55.56 56.15 55.7 55.8 55.7 65.41 65.35 66.6 65.3 65.4 65.3
03/10/2019 05:45:05 55.16 55.57 56.13 55.7 55.8 55.7 64.72 65.19 66.6 65.3 65.4 65.3
03/10/2019 05:45:06 55.37 55.42 56.13 55.7 55.8 55.7 65.06 65.2 66.6 65.3 65.4 65.3
03/10/2019 05:45:07 55.38 55.57 56.13 55.7 55.8 55.7 65.14 65.35 66.6 65.3 65.4 65.3
03/10/2019 05:45:08 55.38 55.42 55.91 55.7 55.8 55.7 64.66 65.19 66.6 65.3 65.4 65.3
03/10/2019 05:45:09 55.68 55.63 55.65 55.7 55.8 55.7 65.5 65.42 66.6 65.3 65.4 65.3
03/10/2019 05:45:10 55.4 55.59 55.65 55.7 55.8 55.7 64.82 65.4 66.6 65.3 65.4 65.3
03/10/2019 05:45:11 55.21 55.52 55.65 55.7 55.8 55.7 64.39 65.13 66.6 65.3 65.4 65.3
03/10/2019 05:45:12 55.45 55.49 55.65 55.7 55.8 55.7 65.15 65.3 66.6 65.3 65.4 65.3
03/10/2019 05:45:13 55.12 55.41 55.65 55.7 55.8 55.7 64.52 64.92 66.6 65.3 65.4 65.3
03/10/2019 05:45:14 55.4 55.4 55.65 55.7 55.8 55.7 65.24 65.1 66.6 65.3 65.4 65.3
03/10/2019 05:45:15 55.43 55.53 55.65 55.7 55.8 55.7 65.85 65.66 66.6 65.3 65.4 65.3
03/10/2019 05:45:16 55.68 55.6 55.65 55.7 55.8 55.7 65.43 65.59 66.6 65.3 65.4 65.3
03/10/2019 05:45:17 55.3 55.56 55.65 55.7 55.8 55.7 65.49 65.65 66.37 65.3 65.4 65.3
03/10/2019 05:45:18 55.41 55.46 55.65 55.7 55.8 55.7 65.13 65.47 65.73 65.3 65.4 65.3
03/10/2019 05:45:19 55.63 55.58 55.65 55.7 55.8 55.7 65.47 65.58 65.73 65.3 65.4 65.3
03/10/2019 05:45:20 55.6 55.66 55.66 55.7 55.8 55.7 65.52 65.55 65.73 65.3 65.4 65.3
03/10/2019 05:45:21 55.87 55.81 55.81 55.7 55.8 55.7 65.01 65.42 65.73 65.3 65.4 65.3
03/10/2019 05:45:22 56.33 56.22 56.22 55.7 55.8 55.7 66.28 66.1 66.1 65.3 65.4 65.3
03/10/2019 05:45:23 56.09 56.21 56.22 55.7 55.8 55.7 65.78 66.02 66.1 65.3 65.4 65.3
03/10/2019 05:45:24 56.04 56.22 56.22 55.7 55.8 55.7 65.59 65.98 66.1 65.3 65.4 65.3
03/10/2019 05:45:25 56.07 56.14 56.22 55.7 55.8 55.7 65.9 65.9 66.1 65.3 65.4 65.3
03/10/2019 05:45:26 60.2 59.6 59.6 55.7 55.8 55.7 67.89 67.53 67.53 65.3 65.4 65.3
03/10/2019 05:45:27 59.07 59.96 59.96 55.8 55.8 55.7 67.73 68.1 68.1 65.3 65.4 65.3
03/10/2019 05:45:28 57.64 59.06 59.96 55.8 55.8 55.7 65.89 67.46 68.1 65.3 65.4 65.3
03/10/2019 05:45:29 57.44 58.21 59.96 55.8 55.8 55.7 66.51 66.77 68.1 65.3 65.4 65.3
03/10/2019 05:45:30 57.46 57.73 59.96 55.8 55.8 55.7 66.44 66.6 68.1 65.3 65.4 65.3
03/10/2019 05:45:31 57.42 57.63 59.96 55.8 55.8 55.7 66.35 66.69 68.1 65.3 65.4 65.3
03/10/2019 05:45:32 59.16 58.66 59.96 55.8 55.8 55.7 67.13 66.97 68.1 65.3 65.4 65.3
03/10/2019 05:45:33 61.7 61.15 61.15 55.8 55.8 55.8 68.58 68.21 68.21 65.4 65.4 65.3
03/10/2019 05:45:34 59.85 61.22 61.22 55.9 55.8 55.8 67.79 68.44 68.44 65.4 65.4 65.3
03/10/2019 05:45:35 59.47 60.31 61.22 55.9 55.9 55.8 67.9 67.94 68.44 65.4 65.4 65.3
03/10/2019 05:45:36 60.8 60.55 61.22 55.9 55.9 55.8 67.9 68.02 68.44 65.4 65.4 65.3
03/10/2019 05:45:37 60.7 60.78 61.22 56 55.9 55.8 67.92 68.09 68.44 65.4 65.4 65.3
03/10/2019 05:45:38 61.61 61.39 61.39 56 55.9 55.8 68.77 68.56 68.56 65.4 65.4 65.3
03/10/2019 05:45:39 60.98 61.96 61.96 56 55.9 55.8 68.6 69.12 69.12 65.4 65.4 65.3
03/10/2019 05:45:40 59.32 60.86 61.96 56 55.9 55.8 67.39 68.33 69.12 65.4 65.4 65.3
03/10/2019 05:45:41 59.07 59.9 61.96 56.1 55.9 55.8 68.11 68.06 69.12 65.5 65.4 65.3
03/10/2019 05:45:42 57.28 59.46 61.96 56.1 55.9 55.8 66.89 68.06 69.12 65.5 65.4 65.3
03/10/2019 05:45:43 57.68 58.25 61.96 56.1 55.9 55.8 67.49 67.67 69.12 65.5 65.4 65.3
03/10/2019 05:45:44 57.79 57.94 61.96 56.1 55.9 55.8 67.33 67.51 69.12 65.5 65.5 65.3
03/10/2019 05:45:45 59.15 58.88 61.96 56.1 55.9 55.8 68.44 68.08 69.12 65.5 65.5 65.3
03/10/2019 05:45:46 58.99 59.08 61.96 56.1 55.9 55.8 68.24 68.26 69.12 65.5 65.5 65.3
03/10/2019 05:45:47 57.03 58.89 61.96 56.1 55.9 55.8 66.88 68.26 69.12 65.5 65.5 65.3
03/10/2019 05:45:48 57.44 57.85 61.96 56.1 55.9 55.8 67.45 67.73 69.12 65.5 65.5 65.3
03/10/2019 05:45:49 58.56 58.22 61.96 56.1 55.9 55.8 68.23 67.95 69.12 65.5 65.5 65.3
03/10/2019 05:45:50 56.93 58.17 61.96 56.1 55.9 55.8 66.95 67.86 69.12 65.5 65.5 65.3
03/10/2019 05:45:51 57.14 57.48 61.96 56.1 55.9 55.8 66.9 67.45 69.12 65.5 65.5 65.3
03/10/2019 05:45:52 57.2 57.28 61.96 56.1 55.9 55.8 66.75 67.04 69.12 65.5 65.5 65.3
03/10/2019 05:45:53 58.4 57.98 61.96 56.1 55.9 55.8 67.79 67.49 69.12 65.6 65.5 65.3
03/10/2019 05:45:54 56.61 57.96 61.96 56.1 55.9 55.8 66.16 67.46 69.12 65.6 65.5 65.3
03/10/2019 05:45:55 57.08 57.29 61.96 56.2 55.9 55.8 66.85 67.05 69.12 65.6 65.5 65.3
03/10/2019 05:45:56 56.8 57.06 61.96 56.2 55.9 55.8 66.88 66.97 69.12 65.6 65.5 65.3
03/10/2019 05:45:57 56.95 57.13 61.96 56.2 55.9 55.8 66.28 66.84 69.12 65.6 65.5 65.3
03/10/2019 05:45:58 56.47 56.99 61.96 56.2 55.9 55.8 66.48 66.74 69.12 65.6 65.5 65.3
03/10/2019 05:45:59 55.77 56.61 61.96 56.2 55.9 55.8 65.81 66.44 69.12 65.6 65.5 65.3
03/10/2019 05:46:00 56.37 56.32 61.96 56.2 56 55.8 66.67 66.5 69.12 65.6 65.5 65.3
03/10/2019 05:46:01 55.9 56.32 61.96 56.2 56 55.8 66.12 66.54 69.12 65.6 65.5 65.3
03/10/2019 05:46:02 55.64 56.11 61.96 56.2 55.9 55.8 65.47 66.28 69.12 65.6 65.5 65.3
03/10/2019 05:46:03 55.93 55.93 61.96 56.2 55.9 55.8 66 66.07 69.12 65.6 65.5 65.3
03/10/2019 05:46:04 55.45 55.88 61.96 56.2 55.9 55.8 65.69 65.9 69.12 65.6 65.5 65.3
03/10/2019 05:46:05 55.89 55.85 61.96 56.2 55.9 55.8 66.35 66.23 69.12 65.6 65.5 65.3
03/10/2019 05:46:06 55.16 55.82 61.96 56.2 55.9 55.8 64.87 66.17 69.12 65.6 65.5 65.3
03/10/2019 05:46:07 55.37 55.49 61.96 56.2 55.9 55.8 65.69 65.76 69.12 65.6 65.5 65.3
03/10/2019 05:46:08 55.16 55.46 61.96 56.2 55.9 55.8 65.44 65.77 69.12 65.6 65.5 65.3
03/10/2019 05:46:09 55.76 55.65 60.86 56.2 55.9 55.8 66.08 66.09 68.33 65.6 65.5 65.3
03/10/2019 05:46:10 55.59 55.65 59.9 56.2 55.9 55.8 65.71 65.92 68.26 65.6 65.5 65.3
03/10/2019 05:46:11 55.21 55.67 59.46 56.2 55.9 55.8 65.07 65.86 68.26 65.6 65.5 65.3
03/10/2019 05:46:12 55.6 55.57 59.08 56.2 55.9 55.8 65.63 65.69 68.26 65.6 65.5 65.3
03/10/2019 05:46:13 55.36 55.61 59.08 56.2 55.9 55.8 65.38 65.72 68.26 65.6 65.5 65.3
03/10/2019 05:46:14 55.78 55.68 59.08 56.2 55.9 55.8 66.07 65.94 68.26 65.6 65.5 65.3
03/10/2019 05:46:15 55.9 55.92 59.08 56.2 55.9 55.8 65.69 66.02 68.26 65.6 65.5 65.3
03/10/2019 05:46:16 55.98 56 58.89 56.2 55.9 55.8 65.14 65.99 68.26 65.6 65.5 65.3
03/10/2019 05:46:17 55.85 56.04 58.22 56.2 55.9 55.8 64.87 65.29 67.95 65.6 65.5 65.3
03/10/2019 05:46:18 56.67 56.42 58.22 56.2 55.9 55.8 65.87 65.64 67.95 65.6 65.5 65.3
03/10/2019 05:46:19 57.02 56.85 58.17 56.2 55.9 55.8 65.67 65.95 67.86 65.6 65.5 65.3
03/10/2019 05:46:20 56.26 56.9 57.98 56.2 55.9 55.8 65.7 66 67.49 65.6 65.5 65.3
03/10/2019 05:46:21 56.18 56.38 57.98 56.2 55.9 55.8 65.23 65.52 67.49 65.6 65.5 65.3
03/10/2019 05:46:22 56.3 56.36 57.98 56.2 55.9 55.8 65.83 65.77 67.49 65.6 65.5 65.3
03/10/2019 05:46:23 55.98 56.29 57.96 56.2 55.9 55.8 65.25 65.65 67.46 65.6 65.5 65.3
03/10/2019 05:46:24 55.62 56.08 57.29 56.2 55.9 55.8 65.53 65.58 67.05 65.6 65.5 65.3
03/10/2019 05:46:25 55.68 55.91 57.13 56.2 55.9 55.8 66.04 66 66.97 65.6 65.5 65.3
03/10/2019 05:46:26 55.32 55.71 57.13 56.2 55.9 55.8 65.84 65.97 66.84 65.6 65.5 65.3
03/10/2019 05:46:27 55.97 55.86 56.99 56.2 55.9 55.8 66.52 66.51 66.74 65.6 65.5 65.3
03/10/2019 05:46:28 55.29 55.75 56.9 56.2 55.9 55.8 65.41 66.24 66.54 65.6 65.5 65.3
03/10/2019 05:46:29 55.29 55.54 56.9 56.2 55.9 55.8 65.79 65.92 66.54 65.6 65.5 65.3
03/10/2019 05:46:30 55.46 55.46 56.9 56.2 55.9 55.8 65.62 65.75 66.54 65.6 65.5 65.3
03/10/2019 05:46:31 55.38 55.62 56.9 56.2 55.9 55.8 66.14 66.29 66.51 65.6 65.5 65.3
03/10/2019 05:46:32 55.27 55.44 56.9 56.2 55.9 55.8 64.8 65.9 66.51 65.6 65.5 65.3
03/10/2019 05:46:33 55.28 55.39 56.9 56.2 55.9 55.8 65.89 65.8 66.51 65.6 65.5 65.3
03/10/2019 05:46:34 55.48 55.48 56.9 56.2 55.9 55.8 65.77 65.89 66.51 65.6 65.5 65.3
03/10/2019 05:46:35 55.21 55.41 56.9 56.2 55.9 55.8 65.21 65.89 66.51 65.6 65.5 65.3
03/10/2019 05:46:36 55.12 55.3 56.9 56.2 55.9 55.8 64.94 65.45 66.51 65.6 65.5 65.3
03/10/2019 05:46:37 55.32 55.33 56.9 56.2 55.9 55.8 65.44 65.49 66.51 65.6 65.5 65.3
03/10/2019 05:46:38 55.68 55.61 56.9 56.2 55.9 55.8 65.66 65.93 66.51 65.6 65.5 65.3
03/10/2019 05:46:39 55.14 55.58 56.9 56.2 55.9 55.8 64.74 65.65 66.51 65.6 65.5 65.3
03/10/2019 05:46:40 55.07 55.29 56.9 56.2 55.9 55.8 64.81 65.15 66.51 65.6 65.5 65.3
03/10/2019 05:46:41 56.34 55.99 56.9 56.2 55.9 55.8 66.21 66 66.51 65.6 65.5 65.3
03/10/2019 05:46:42 55.83 55.98 56.9 56.2 55.9 55.8 64.49 65.82 66.51 65.6 65.5 65.3
03/10/2019 05:46:43 56.06 56.1 56.9 56.2 55.9 55.8 65.58 65.54 66.51 65.6 65.5 65.3
03/10/2019 05:46:44 56.05 56.12 56.9 56.2 55.9 55.8 65.01 65.42 66.51 65.6 65.5 65.3
03/10/2019 05:46:45 56.03 56.13 56.9 56.2 55.9 55.8 65.15 65.37 66.51 65.6 65.5 65.3
03/10/2019 05:46:46 55.65 56.07 56.9 56.2 55.9 55.8 64.82 65.42 66.51 65.6 65.5 65.3
03/10/2019 05:46:47 56.01 56.06 56.9 56.2 55.9 55.8 66.12 65.86 66.51 65.6 65.5 65.3
03/10/2019 05:46:48 55.69 55.94 56.9 56.2 55.9 55.8 65.61 65.86 66.51 65.6 65.5 65.3
03/10/2019 05:46:49 55.59 55.83 56.9 56.2 55.9 55.8 65.39 65.76 66.51 65.6 65.5 65.3
03/10/2019 05:46:50 55.68 55.8 56.38 56.2 55.9 55.8 65.59 65.84 66.51 65.6 65.5 65.3
03/10/2019 05:46:51 55.6 55.72 56.36 56.2 55.9 55.8 65.22 65.51 66.51 65.6 65.5 65.3
03/10/2019 05:46:52 55.71 55.71 56.29 56.2 55.9 55.8 64.98 65.34 66.51 65.6 65.5 65.3
03/10/2019 05:46:53 55.79 55.86 56.13 56.2 55.9 55.8 65.67 65.62 66.51 65.6 65.5 65.3
03/10/2019 05:46:54 55.7 55.83 56.13 56.2 55.9 55.8 65.62 65.75 66.51 65.6 65.5 65.3
03/10/2019 05:46:55 55.77 55.9 56.13 56.2 55.9 55.8 65.2 65.76 66.51 65.6 65.5 65.3
03/10/2019 05:46:56 55.53 55.68 56.13 56.2 55.9 55.8 64.9 65.39 66.51 65.6 65.5 65.3
03/10/2019 05:46:57 55.46 55.65 56.13 56.2 55.9 55.8 65.33 65.37 66.29 65.7 65.5 65.3
03/10/2019 05:46:58 55.74 55.69 56.13 56.2 55.9 55.8 65.38 65.61 66.29 65.7 65.5 65.3
03/10/2019 05:46:59 55.71 55.9 56.13 56.2 55.9 55.8 65.36 65.66 66.29 65.7 65.5 65.3
03/10/2019 05:47:00 55.61 55.7 56.13 56.2 55.9 55.8 65.37 65.59 66.29 65.7 65.5 65.3
03/10/2019 05:47:01 55.7 55.73 56.13 56.2 55.9 55.8 65.36 65.47 66 65.7 65.5 65.3
03/10/2019 05:47:02 55.61 55.85 56.13 56.2 55.9 55.8 64.8 65.61 66 65.7 65.5 65.3
03/10/2019 05:47:03 55.55 55.65 56.13 56.2 55.9 55.8 65.04 65.09 66 65.7 65.5 65.3
03/10/2019 05:47:04 55.45 55.62 56.13 56.2 55.9 55.8 64.53 65.07 66 65.7 65.5 65.3
03/10/2019 05:47:05 55.83 55.72 56.13 56.2 55.9 55.8 65.83 65.49 66 65.7 65.5 65.3
03/10/2019 05:47:06 55.41 55.66 56.13 56.2 55.9 55.8 65.22 65.37 66 65.7 65.5 65.3
03/10/2019 05:47:07 55.57 55.71 56.13 56.2 55.9 55.8 65.7 65.79 66 65.7 65.5 65.3
03/10/2019 05:47:08 55.42 55.64 56.13 56.2 55.9 55.8 65.36 65.65 66 65.7 65.5 65.3
03/10/2019 05:47:09 55.6 55.63 56.13 56.2 55.9 55.8 65.48 65.58 66 65.7 65.5 65.3
03/10/2019 05:47:10 55.6 55.69 56.13 56.2 55.9 55.8 65.26 65.64 66 65.7 65.5 65.3
03/10/2019 05:47:11 55.95 55.87 56.13 56.2 55.9 55.8 65.32 65.64 65.86 65.7 65.5 65.3
03/10/2019 05:47:12 56.11 56.08 56.13 56.2 55.9 55.8 65.51 65.7 65.86 65.7 65.5 65.3
03/10/2019 05:47:13 55.7 56.02 56.13 56.2 55.9 55.8 65.17 65.46 65.86 65.7 65.5 65.3
03/10/2019 05:47:14 55.72 55.87 56.13 56.2 55.9 55.8 65.46 65.7 65.86 65.7 65.5 65.3
03/10/2019 05:47:15 56.41 56.29 56.29 56.2 55.9 55.8 66.03 65.91 65.91 65.7 65.5 65.3
03/10/2019 05:47:16 55.81 56.23 56.29 56.2 55.9 55.8 65.15 65.87 65.91 65.7 65.5 65.3
03/10/2019 05:47:17 56.06 56.1 56.29 56.2 55.9 55.8 65.86 65.78 65.91 65.7 65.5 65.3
03/10/2019 05:47:18 55.75 56.06 56.29 56.2 55.9 55.8 64.81 65.68 65.91 65.7 65.5 65.3
03/10/2019 05:47:19 55.68 55.88 56.29 56.2 55.9 55.8 64.6 65.16 65.91 65.7 65.5 65.3
03/10/2019 05:47:20 55.78 55.84 56.29 56.2 55.9 55.8 65.21 65.17 65.91 65.7 65.5 65.3
03/10/2019 05:47:21 55.99 55.94 56.29 56.2 55.9 55.8 64.99 65.14 65.91 65.7 65.5 65.3
03/10/2019 05:47:22 55.94 56.07 56.29 56.2 55.9 55.8 65.01 65.33 65.91 65.7 65.5 65.3
03/10/2019 05:47:23 55.79 55.94 56.29 56.3 55.9 55.8 64.58 64.93 65.91 65.7 65.5 65.3
03/10/2019 05:47:24 55.87 55.91 56.29 56.3 55.9 55.8 64.97 64.97 65.91 65.7 65.5 65.3
03/10/2019 05:47:25 56.11 56.16 56.29 56.3 55.9 55.8 65.29 65.41 65.91 65.7 65.5 65.3
03/10/2019 05:47:26 56.26 56.21 56.29 56.3 55.9 55.8 65.84 65.7 65.91 65.7 65.5 65.3
03/10/2019 05:47:27 57.26 56.98 56.98 56.3 55.9 55.8 65.82 66.07 66.07 65.7 65.5 65.3
03/10/2019 05:47:28 56.89 56.89 56.98 56.3 55.9 55.8 65.82 65.9 66.07 65.7 65.5 65.3
03/10/2019 05:47:29 56.44 56.88 56.98 56.3 55.9 55.8 65.56 65.91 66.07 65.7 65.5 65.3
03/10/2019 05:47:30 56.83 56.83 56.98 56.3 55.9 55.8 65.39 65.75 66.07 65.7 65.5 65.3
03/10/2019 05:47:31 56.45 56.87 56.98 56.3 55.9 55.8 65.08 65.8 66.07 65.7 65.5 65.3
03/10/2019 05:47:32 56.79 56.75 56.98 56.3 55.9 55.8 65.97 65.81 66.07 65.7 65.5 65.3
03/10/2019 05:47:33 56.37 56.75 56.98 56.3 55.9 55.8 64.77 65.86 66.07 65.7 65.5 65.3
03/10/2019 05:47:34 56.91 56.8 56.98 56.3 55.9 55.8 66.16 65.91 66.07 65.7 65.5 65.3
03/10/2019 05:47:35 56.39 56.76 56.98 56.3 55.9 55.8 65.2 65.87 66.07 65.7 65.5 65.3
03/10/2019 05:47:36 56.46 56.54 56.98 56.3 55.9 55.8 65.24 65.5 66.07 65.7 65.5 65.3
03/10/2019 05:47:37 56.25 56.52 56.98 56.3 55.9 55.8 65.31 65.49 66.07 65.7 65.5 65.3
03/10/2019 05:47:38 56.78 56.69 56.98 56.3 55.9 55.8 65.84 66.06 66.07 65.7 65.5 65.3
03/10/2019 05:47:39 56.52 56.63 56.98 56.3 55.9 55.8 65.77 65.79 66.07 65.7 65.5 65.3
03/10/2019 05:47:40 56.07 56.6 56.98 56.3 55.9 55.8 65.25 65.89 66.07 65.7 65.5 65.3
03/10/2019 05:47:41 56.03 56.31 56.98 56.3 55.9 55.8 65.5 65.58 66.07 65.7 65.5 65.3
03/10/2019 05:47:42 56.29 56.31 56.98 56.3 55.9 55.8 65.76 65.87 66.07 65.7 65.5 65.4
03/10/2019 05:47:43 55.99 56.24 56.98 56.3 55.9 55.8 64.91 65.68 66.07 65.7 65.5 65.4
03/10/2019 05:47:44 56.1 56.22 56.98 56.3 55.9 55.8 65.7 65.78 66.07 65.7 65.5 65.4
03/10/2019 05:47:45 56.05 56.24 56.98 56.3 55.9 55.8 65.03 65.65 66.07 65.7 65.5 65.4
03/10/2019 05:47:46 55.71 56.1 56.98 56.3 55.9 55.8 64.63 65.19 66.07 65.7 65.5 65.3
03/10/2019 05:47:47 55.87 55.96 56.98 56.3 55.9 55.8 65.19 65.18 66.07 65.7 65.5 65.4
03/10/2019 05:47:48 55.72 55.94 56.98 56.3 55.9 55.8 65.15 65.29 66.07 65.7 65.5 65.4
03/10/2019 05:47:49 55.93 55.94 56.98 56.3 55.9 55.8 65.5 65.52 66.07 65.7 65.5 65.4
03/10/2019 05:47:50 55.7 56 56.98 56.3 55.9 55.8 64.56 65.47 66.07 65.7 65.5 65.4
03/10/2019 05:47:51 55.87 55.86 56.98 56.3 55.9 55.8 64.97 65.07 66.07 65.7 65.5 65.4
03/10/2019 05:47:52 55.47 55.85 56.98 56.3 55.9 55.8 64.66 65 66.07 65.7 65.5 65.3
03/10/2019 05:47:53 56.14 56 56.98 56.3 55.9 55.8 65.46 65.27 66.07 65.7 65.5 65.3
03/10/2019 05:47:54 56.34 56.27 56.98 56.3 55.9 55.8 65.46 65.6 66.07 65.7 65.5 65.3
03/10/2019 05:47:55 56.36 56.35 56.98 56.3 55.9 55.8 65.33 65.44 66.07 65.7 65.5 65.3
03/10/2019 05:47:56 56.32 56.42 56.98 56.3 55.9 55.8 65.34 65.71 66.07 65.7 65.5 65.3
03/10/2019 05:47:57 56.24 56.42 56.89 56.3 55.9 55.8 65.55 65.61 66.06 65.7 65.5 65.4
03/10/2019 05:47:58 56.6 56.58 56.88 56.3 55.9 55.8 65.99 66.07 66.07 65.7 65.5 65.4
03/10/2019 05:47:59 56.4 56.51 56.87 56.3 55.9 55.8 65.31 65.83 66.07 65.7 65.5 65.3
03/10/2019 05:48:00 56.43 56.52 56.87 56.3 55.9 55.8 65.56 65.87 66.07 65.7 65.5 65.4
03/10/2019 05:48:01 56.55 56.59 56.8 56.3 55.9 55.8 65.66 65.72 66.07 65.7 65.5 65.4
03/10/2019 05:48:02 56.52 56.58 56.8 56.3 55.9 55.8 65.12 65.78 66.07 65.7 65.5 65.3
03/10/2019 05:48:03 56.62 56.61 56.8 56.3 55.9 55.8 65.43 65.46 66.07 65.7 65.5 65.3
03/10/2019 05:48:04 56.99 56.87 56.87 56.3 55.9 55.8 66.65 66.23 66.23 65.7 65.5 65.4
03/10/2019 05:48:05 56.52 56.86 56.87 56.3 55.9 55.8 65.52 66.27 66.27 65.7 65.5 65.4
03/10/2019 05:48:06 56.46 56.75 56.87 56.3 55.9 55.8 65.5 65.9 66.27 65.7 65.5 65.4
03/10/2019 05:48:07 56.2 56.49 56.87 56.3 55.9 55.8 64.94 65.58 66.27 65.7 65.5 65.4
03/10/2019 05:48:08 56.67 56.62 56.87 56.3 55.9 55.8 65.75 65.7 66.27 65.7 65.5 65.4
03/10/2019 05:48:09 55.91 56.58 56.87 56.3 55.9 55.8 64.84 65.68 66.27 65.7 65.5 65.4
03/10/2019 05:48:10 56.55 56.45 56.87 56.3 55.9 55.8 65.64 65.71 66.27 65.7 65.5 65.4
03/10/2019 05:48:11 56.37 56.54 56.87 56.3 55.9 55.8 65.76 65.85 66.27 65.7 65.5 65.4
03/10/2019 05:48:12 56.16 56.44 56.87 56.3 55.9 55.8 65.18 65.62 66.27 65.7 65.5 65.4
03/10/2019 05:48:13 56.5 56.43 56.87 56.3 55.9 55.8 65.53 65.57 66.27 65.7 65.5 65.4
03/10/2019 05:48:14 56.57 56.55 56.87 56.3 55.9 55.8 65.97 66 66.27 65.7 65.5 65.4
03/10/2019 05:48:15 56.6 56.65 56.87 56.3 55.9 55.8 65.95 66.11 66.27 65.7 65.5 65.4
03/10/2019 05:48:16 56.87 56.86 56.87 56.3 55.9 55.8 66.21 66.29 66.29 65.7 65.5 65.4
03/10/2019 05:48:17 56.65 56.85 56.87 56.3 55.9 55.8 65.5 66.24 66.29 65.7 65.5 65.4
03/10/2019 05:48:18 56.59 56.74 56.87 56.3 55.9 55.8 65.67 65.84 66.29 65.7 65.5 65.4
03/10/2019 05:48:19 57.15 57.14 57.14 56.3 55.9 55.8 65.32 65.76 66.29 65.7 65.5 65.4
03/10/2019 05:48:20 57.43 57.56 57.56 56.3 55.9 55.8 65.84 65.87 66.29 65.7 65.5 65.4
03/10/2019 05:48:21 57.16 57.38 57.56 56.4 55.9 55.8 64.97 65.73 66.29 65.7 65.5 65.4
03/10/2019 05:48:22 56.85 57.21 57.56 56.4 55.9 55.8 65.32 65.55 66.29 65.7 65.5 65.4
03/10/2019 05:48:23 56.72 56.97 57.56 56.4 55.9 55.8 65.51 65.59 66.29 65.7 65.5 65.4
03/10/2019 05:48:24 56.49 56.77 57.56 56.4 55.9 55.8 65.52 65.67 66.29 65.7 65.5 65.4
03/10/2019 05:48:25 56.64 56.77 57.56 56.4 56 55.8 65.11 65.83 66.29 65.7 65.5 65.4
03/10/2019 05:48:26 56.48 56.65 57.56 56.4 56 55.8 65.54 65.56 66.29 65.7 65.5 65.4
03/10/2019 05:48:27 56.01 56.64 57.56 56.4 56 55.8 65.24 65.72 66.29 65.7 65.5 65.4
03/10/2019 05:48:28 56.01 56.25 57.56 56.4 56 55.8 65.44 65.48 66.29 65.7 65.5 65.4
03/10/2019 05:48:29 55.92 56.11 57.56 56.4 56 55.8 65.36 65.52 66.29 65.7 65.5 65.4
03/10/2019 05:48:30 55.8 56.04 57.56 56.4 56 55.8 65.45 65.56 66.29 65.7 65.5 65.4
03/10/2019 05:48:31 56.14 56.09 57.56 56.4 56 55.8 65.72 65.7 66.29 65.7 65.5 65.4
03/10/2019 05:48:32 56.12 56.16 57.56 56.4 56 55.8 64.55 65.62 66.29 65.7 65.5 65.4
03/10/2019 05:48:33 56.2 56.21 57.56 56.4 56 55.8 65.8 65.55 66.29 65.7 65.5 65.4
03/10/2019 05:48:34 56.32 56.32 57.56 56.4 56 55.8 65.42 65.59 66.29 65.7 65.5 65.4
03/10/2019 05:48:35 56.27 56.41 57.56 56.4 56 55.8 65 65.54 66.29 65.7 65.5 65.4
03/10/2019 05:48:36 56.61 56.56 57.56 56.4 56 55.8 65.88 65.82 66.29 65.7 65.5 65.4
03/10/2019 05:48:37 56.54 56.59 57.56 56.4 56 55.8 65.75 65.87 66.29 65.7 65.5 65.4
03/10/2019 05:48:38 56.19 56.52 57.56 56.4 56 55.8 65.12 65.77 66.29 65.7 65.5 65.4
03/10/2019 05:48:39 56.32 56.4 57.56 56.4 56 55.8 65.23 65.52 66.29 65.7 65.5 65.4
03/10/2019 05:48:40 56.75 56.63 57.56 56.4 56 55.8 66.33 66.17 66.29 65.7 65.5 65.4
03/10/2019 05:48:41 56.63 56.68 57.56 56.4 56 55.8 66.04 66.12 66.29 65.7 65.5 65.4
03/10/2019 05:48:42 56.21 56.65 57.56 56.4 56 55.8 65.08 66.05 66.29 65.7 65.5 65.4
03/10/2019 05:48:43 56.44 56.55 57.56 56.4 56 55.8 66.02 66.03 66.29 65.7 65.5 65.4
03/10/2019 05:48:44 56.14 56.46 57.56 56.4 56 55.8 65.08 65.86 66.29 65.7 65.5 65.4
03/10/2019 05:48:45 56.67 56.57 57.56 56.4 56 55.8 65.86 65.82 66.29 65.7 65.5 65.4
03/10/2019 05:48:46 56.32 56.52 57.56 56.4 56 55.8 64.97 65.73 66.24 65.7 65.5 65.4
03/10/2019 05:48:47 56.37 56.43 57.56 56.4 56 55.8 65.68 65.59 66.17 65.7 65.5 65.4
03/10/2019 05:48:48 56.59 56.61 57.56 56.4 56 55.8 65.99 66.08 66.17 65.7 65.5 65.4
03/10/2019 05:48:49 56.63 56.67 57.56 56.4 56 55.8 65.46 65.88 66.17 65.7 65.5 65.4
03/10/2019 05:48:50 56.65 56.66 57.38 56.4 56 55.8 65.22 65.65 66.17 65.7 65.5 65.4
03/10/2019 05:48:51 56.38 56.63 57.21 56.4 55.9 55.8 65.26 65.53 66.17 65.7 65.5 65.4
03/10/2019 05:48:52 56.62 56.59 56.97 56.4 55.9 55.8 65.13 65.33 66.17 65.7 65.5 65.4
03/10/2019 05:48:53 56.61 56.66 56.77 56.4 55.9 55.8 65.74 65.67 66.17 65.7 65.5 65.4
03/10/2019 05:48:54 56.61 56.78 56.78 56.4 55.9 55.8 65.74 65.93 66.17 65.7 65.5 65.4
03/10/2019 05:48:55 56.73 56.75 56.78 56.4 55.9 55.8 65.45 65.89 66.17 65.7 65.5 65.4
03/10/2019 05:48:56 56.57 56.65 56.78 56.4 55.9 55.8 65.71 65.81 66.17 65.7 65.5 65.4
03/10/2019 05:48:57 56.89 56.83 56.83 56.4 55.9 55.8 65.87 66.09 66.17 65.7 65.5 65.4
03/10/2019 05:48:58 56.52 56.8 56.83 56.4 55.9 55.8 65.25 65.81 66.17 65.7 65.4 65.4
03/10/2019 05:48:59 56.91 56.88 56.88 56.4 55.9 55.8 65.86 65.89 66.17 65.7 65.4 65.4
03/10/2019 05:49:00 56.66 56.96 56.96 56.4 55.9 55.8 65.6 65.95 66.17 65.7 65.4 65.4
03/10/2019 05:49:01 56.47 56.7 56.96 56.4 55.9 55.8 64.72 65.58 66.17 65.7 65.4 65.4
03/10/2019 05:49:02 56.49 56.6 56.96 56.4 55.9 55.8 65.08 65.2 66.17 65.7 65.4 65.4
03/10/2019 05:49:03 57.05 56.91 56.96 56.4 55.9 55.8 66.77 66.33 66.33 65.7 65.4 65.4
03/10/2019 05:49:04 56.71 56.85 56.96 56.4 55.9 55.8 65.93 66.12 66.33 65.7 65.4 65.4
03/10/2019 05:49:05 56.61 56.83 56.96 56.4 55.9 55.8 65.33 66.01 66.33 65.7 65.4 65.4
03/10/2019 05:49:06 56.67 56.79 56.96 56.4 55.9 55.8 65.48 65.67 66.33 65.7 65.4 65.4
03/10/2019 05:49:07 56.86 56.84 56.96 56.4 55.9 55.8 65.84 65.96 66.33 65.7 65.4 65.4
03/10/2019 05:49:08 56.35 56.82 56.96 56.4 55.9 55.8 65.92 66.05 66.33 65.7 65.4 65.4
03/10/2019 05:49:09 56.21 56.46 56.96 56.4 55.9 55.8 65.75 65.87 66.33 65.7 65.4 65.4
03/10/2019 05:49:10 56.63 56.63 56.96 56.4 55.9 55.8 66.54 66.47 66.47 65.7 65.4 65.4
03/10/2019 05:49:11 55.82 56.55 56.96 56.4 55.9 55.8 65.27 66.36 66.47 65.7 65.4 65.4
03/10/2019 05:49:12 56.11 56.19 56.96 56.4 55.9 55.8 65.58 65.71 66.47 65.7 65.4 65.4
03/10/2019 05:49:13 55.79 56.13 56.96 56.4 55.9 55.8 65.17 65.82 66.47 65.7 65.4 65.4
03/10/2019 05:49:14 56.09 56.16 56.96 56.4 55.9 55.8 65.52 65.68 66.47 65.7 65.4 65.4
03/10/2019 05:49:15 56.18 56.24 56.96 56.4 55.9 55.8 65.5 65.64 66.47 65.7 65.4 65.4
03/10/2019 05:49:16 56.32 56.37 56.96 56.4 55.9 55.8 65.5 65.77 66.47 65.7 65.4 65.4
03/10/2019 05:49:17 56.46 56.52 56.96 56.4 55.9 55.8 65.25 65.78 66.47 65.7 65.4 65.4
03/10/2019 05:49:18 56.58 56.54 56.96 56.4 55.9 55.8 65.7 65.72 66.47 65.7 65.4 65.4
03/10/2019 05:49:19 56.26 56.47 56.96 56.4 55.9 55.8 65.23 65.51 66.47 65.7 65.4 65.4
03/10/2019 05:49:20 56.91 56.74 56.96 56.4 55.9 55.8 66.42 66.19 66.47 65.7 65.4 65.4
03/10/2019 05:49:21 56.36 56.71 56.96 56.4 55.9 55.8 64.86 65.99 66.47 65.7 65.4 65.4
03/10/2019 05:49:22 56.47 56.57 56.96 56.4 55.9 55.8 65.45 65.69 66.47 65.7 65.4 65.4
03/10/2019 05:49:23 57.09 56.88 56.96 56.4 55.9 55.8 66.63 66.19 66.47 65.7 65.4 65.4
03/10/2019 05:49:24 56.53 56.88 56.96 56.4 55.9 55.8 65.73 66.23 66.47 65.7 65.4 65.4
03/10/2019 05:49:25 56.55 56.73 56.96 56.4 55.9 55.8 65.5 66.13 66.47 65.7 65.4 65.4
03/10/2019 05:49:26 56.41 56.64 56.96 56.4 55.9 55.8 65.5 65.9 66.47 65.7 65.4 65.4
03/10/2019 05:49:27 56.38 56.49 56.96 56.4 55.9 55.8 64.78 65.5 66.47 65.7 65.4 65.4
03/10/2019 05:49:28 56.57 56.6 56.96 56.4 55.9 55.8 64.97 65.29 66.47 65.7 65.4 65.4
03/10/2019 05:49:29 56.35 56.51 56.96 56.4 55.9 55.8 64.9 65.03 66.47 65.7 65.4 65.4
03/10/2019 05:49:30 56.36 56.47 56.91 56.4 55.9 55.8 65.25 65.32 66.47 65.7 65.4 65.4
03/10/2019 05:49:31 56.18 56.41 56.91 56.4 55.9 55.8 65.37 65.36 66.47 65.7 65.4 65.4
03/10/2019 05:49:32 56.07 56.28 56.91 56.4 55.9 55.8 65.07 65.48 66.47 65.7 65.4 65.4
03/10/2019 05:49:33 56.05 56.13 56.88 56.4 55.9 55.8 65.13 65.24 66.47 65.7 65.4 65.4
03/10/2019 05:49:34 56.28 56.25 56.88 56.4 55.9 55.8 66.07 65.84 66.47 65.7 65.4 65.4
03/10/2019 05:49:35 56.01 56.21 56.88 56.4 55.9 55.8 65.31 65.78 66.47 65.7 65.4 65.4
03/10/2019 05:49:36 56.65 56.51 56.88 56.4 55.9 55.8 65.6 65.71 66.47 65.7 65.4 65.4
03/10/2019 05:49:37 56.85 56.8 56.88 56.4 55.9 55.8 66.1 66.16 66.47 65.7 65.4 65.4
03/10/2019 05:49:38 56.62 56.75 56.88 56.4 55.9 55.8 65.88 65.98 66.47 65.7 65.4 65.4
03/10/2019 05:49:39 56.53 56.65 56.88 56.5 55.9 55.8 65.64 65.89 66.47 65.7 65.4 65.4
03/10/2019 05:49:40 56.32 56.65 56.88 56.5 55.9 55.8 64.94 65.89 66.36 65.7 65.4 65.4
03/10/2019 05:49:41 56.67 56.62 56.88 56.5 55.9 55.8 65.82 65.67 66.23 65.7 65.4 65.4
03/10/2019 05:49:42 56.53 56.72 56.88 56.5 55.9 55.8 65.71 65.86 66.23 65.7 65.4 65.4
03/10/2019 05:49:43 56.56 56.64 56.88 56.5 55.9 55.8 65.53 65.75 66.23 65.7 65.4 65.4
03/10/2019 05:49:44 56.64 56.66 56.88 56.5 55.9 55.8 65.54 65.69 66.23 65.7 65.4 65.4
03/10/2019 05:49:45 56.41 56.78 56.88 56.5 55.9 55.8 65.17 65.91 66.23 65.7 65.4 65.4
03/10/2019 05:49:46 56 56.42 56.88 56.5 55.9 55.8 65.51 65.47 66.23 65.7 65.4 65.4
03/10/2019 05:49:47 56.33 56.34 56.88 56.5 55.9 55.8 66.11 66.08 66.23 65.7 65.4 65.4
03/10/2019 05:49:48 56.36 56.38 56.88 56.5 55.9 55.8 66.63 66.36 66.36 65.7 65.4 65.4
03/10/2019 05:49:49 55.98 56.35 56.88 56.5 55.9 55.8 65.54 66.32 66.36 65.7 65.4 65.4
03/10/2019 05:49:50 56.14 56.22 56.88 56.5 55.9 55.8 66.36 66.29 66.36 65.7 65.4 65.4
03/10/2019 05:49:51 55.97 56.27 56.88 56.5 55.9 55.8 66.2 66.49 66.49 65.7 65.4 65.4
03/10/2019 05:49:52 55.89 56.09 56.88 56.5 55.9 55.8 66.27 66.38 66.49 65.7 65.4 65.4
03/10/2019 05:49:53 56 56.04 56.88 56.5 55.9 55.8 65.86 66.18 66.49 65.7 65.4 65.4
03/10/2019 05:49:54 56.12 56.12 56.8 56.5 55.9 55.8 65.68 66.19 66.49 65.7 65.4 65.4
03/10/2019 05:49:55 56.05 56.15 56.8 56.5 55.9 55.8 65.83 66.14 66.49 65.7 65.4 65.4
03/10/2019 05:49:56 56.78 56.58 56.8 56.5 55.9 55.8 66.75 66.59 66.59 65.7 65.4 65.4
03/10/2019 05:49:57 56.92 56.8 56.8 56.5 55.9 55.8 65.61 66.39 66.59 65.8 65.4 65.4
03/10/2019 05:49:58 56.85 56.93 56.93 56.5 56 55.8 65.77 65.94 66.59 65.8 65.4 65.4
03/10/2019 05:49:59 56.97 56.95 56.95 56.5 56 55.8 65.88 66.03 66.59 65.8 65.4 65.4
03/10/2019 05:50:00 56.64 56.92 56.95 56.5 56 55.8 65.45 65.93 66.59 65.8 65.4 65.4
03/10/2019 05:50:01 56.83 56.96 56.96 56.5 56 55.8 66.1 66.18 66.59 65.8 65.4 65.4
03/10/2019 05:50:02 56.62 56.81 56.96 56.5 56 55.8 65.12 65.81 66.59 65.8 65.4 65.4
03/10/2019 05:50:03 56.98 56.97 56.97 56.5 56 55.8 66.61 66.3 66.59 65.8 65.5 65.4
03/10/2019 05:50:04 56.45 56.86 56.97 56.5 56 55.8 65.79 66.21 66.59 65.8 65.5 65.4
03/10/2019 05:50:05 56.56 56.74 56.97 56.5 56 55.8 65.8 66.2 66.59 65.8 65.5 65.4
03/10/2019 05:50:06 56.59 56.71 56.97 56.5 56 55.8 65.88 66.01 66.59 65.8 65.5 65.4
03/10/2019 05:50:07 55.8 56.58 56.97 56.5 56 55.8 65.28 65.86 66.59 65.8 65.5 65.4
03/10/2019 05:50:08 55.62 56.13 56.97 56.5 56 55.8 65.08 65.62 66.59 65.8 65.5 65.4
03/10/2019 05:50:09 55.93 56.01 56.97 56.5 56 55.8 65.2 65.34 66.59 65.8 65.5 65.4
03/10/2019 05:50:10 55.87 56.01 56.97 56.5 56 55.8 65.61 65.54 66.59 65.8 65.5 65.4
03/10/2019 05:50:11 55.83 56.01 56.97 56.5 56 55.8 66.09 65.98 66.59 65.8 65.5 65.4
03/10/2019 05:50:12 56.03 56.02 56.97 56.5 56 55.8 66.74 66.6 66.6 65.8 65.5 65.4
03/10/2019 05:50:13 55.86 55.98 56.97 56.5 56 55.8 65.83 66.56 66.6 65.8 65.5 65.4
03/10/2019 05:50:14 56.25 56.19 56.97 56.6 56 55.8 66.5 66.47 66.6 65.8 65.5 65.4
03/10/2019 05:50:15 56.32 56.3 56.97 56.6 56 55.8 67.03 66.88 66.88 65.8 65.5 65.4
03/10/2019 05:50:16 55.88 56.24 56.97 56.6 56 55.8 65.96 66.73 66.88 65.8 65.5 65.4
03/10/2019 05:50:17 56.25 56.21 56.97 56.6 56 55.8 66.52 66.74 66.88 65.8 65.5 65.4
03/10/2019 05:50:18 55.46 56.16 56.97 56.6 56 55.8 65.52 66.33 66.88 65.8 65.5 65.4
03/10/2019 05:50:19 55.67 55.79 56.97 56.6 56 55.8 65.45 65.89 66.88 65.8 65.5 65.4
03/10/2019 05:50:20 55.83 55.86 56.97 56.6 56 55.8 65.11 65.7 66.88 65.8 65.5 65.4
03/10/2019 05:50:21 55.86 56.04 56.97 56.6 56 55.8 66.07 66.01 66.88 65.8 65.5 65.4
03/10/2019 05:50:22 55.67 55.87 56.97 56.6 56 55.8 65.48 65.91 66.88 65.8 65.5 65.4
03/10/2019 05:50:23 55.6 55.79 56.97 56.6 56 55.8 64.98 65.54 66.88 65.8 65.5 65.4
03/10/2019 05:50:24 55.89 55.82 56.97 56.6 56 55.8 65.5 65.45 66.88 65.8 65.5 65.4
03/10/2019 05:50:25 55.79 55.87 56.97 56.6 56 55.8 65.95 65.81 66.88 65.8 65.5 65.4
03/10/2019 05:50:26 55.88 55.92 56.97 56.5 56 55.8 65.43 65.82 66.88 65.8 65.5 65.4
03/10/2019 05:50:27 55.75 55.99 56.97 56.5 56 55.8 65.13 65.65 66.88 65.8 65.5 65.4
03/10/2019 05:50:28 55.9 55.96 56.97 56.5 56 55.8 65.05 65.57 66.88 65.8 65.5 65.4
03/10/2019 05:50:29 56.07 56.08 56.97 56.5 56 55.8 65.65 65.58 66.88 65.8 65.5 65.4
03/10/2019 05:50:30 55.9 55.99 56.97 56.5 56 55.8 65.18 65.47 66.88 65.8 65.5 65.4
03/10/2019 05:50:31 56.29 56.16 56.97 56.5 56 55.8 65.84 65.76 66.88 65.8 65.5 65.4
03/10/2019 05:50:32 56.13 56.28 56.97 56.5 56 55.8 65.68 66.2 66.88 65.8 65.5 65.4
03/10/2019 05:50:33 56.25 56.28 56.86 56.5 56 55.8 65.66 65.75 66.88 65.8 65.5 65.4
03/10/2019 05:50:34 56.05 56.2 56.74 56.4 56 55.8 65.3 65.7 66.88 65.7 65.5 65.4
03/10/2019 05:50:35 56.1 56.15 56.71 56.4 56 55.8 65.4 65.51 66.88 65.7 65.5 65.4
03/10/2019 05:50:36 56 56.26 56.58 56.4 56 55.8 65.72 65.92 66.88 65.7 65.5 65.4
03/10/2019 05:50:37 55.81 56.12 56.3 56.4 56 55.8 64.67 65.68 66.88 65.7 65.5 65.4
03/10/2019 05:50:38 55.93 55.96 56.3 56.3 56 55.8 65.4 65.35 66.88 65.7 65.5 65.4
03/10/2019 05:50:39 55.84 56.01 56.3 56.3 56 55.8 65.19 65.52 66.88 65.7 65.5 65.4
03/10/2019 05:50:40 55.62 55.87 56.3 56.3 56 55.8 64.75 65.34 66.88 65.7 65.5 65.4
03/10/2019 05:50:41 56.24 56.08 56.3 56.3 56 55.8 65.33 65.45 66.88 65.7 65.5 65.4
03/10/2019 05:50:42 55.88 56.12 56.3 56.3 56 55.8 65.31 65.3 66.88 65.7 65.5 65.4
03/10/2019 05:50:43 55.86 55.95 56.3 56.3 56 55.8 64.76 65.26 66.88 65.6 65.5 65.4
03/10/2019 05:50:44 56.42 56.32 56.32 56.3 56 55.8 66.12 66 66.88 65.6 65.5 65.4
03/10/2019 05:50:45 56.03 56.29 56.32 56.2 56 55.8 66.05 65.95 66.74 65.6 65.5 65.4
03/10/2019 05:50:46 55.84 56.2 56.32 56.2 56 55.8 64.95 65.97 66.74 65.6 65.5 65.4
03/10/2019 05:50:47 55.92 55.99 56.32 56.2 56 55.8 64.97 65.34 66.33 65.6 65.5 65.4
03/10/2019 05:50:48 55.76 56.05 56.32 56.2 56 55.8 64.69 65.33 66.2 65.6 65.5 65.4
03/10/2019 05:50:49 56.17 56.06 56.32 56.2 56 55.8 65.81 65.58 66.2 65.6 65.5 65.4
03/10/2019 05:50:50 56.14 56.25 56.32 56.2 56 55.8 65.7 65.95 66.2 65.6 65.5 65.4
03/10/2019 05:50:51 55.7 56.17 56.32 56.2 56 55.8 65 65.86 66.2 65.6 65.5 65.4
03/10/2019 05:50:52 55.56 55.91 56.32 56.2 56 55.8 65.08 65.44 66.2 65.6 65.5 65.4
03/10/2019 05:50:53 55.88 55.98 56.32 56.2 56 55.8 65.67 65.75 66.2 65.6 65.5 65.4
03/10/2019 05:50:54 55.16 55.84 56.32 56.2 56 55.8 64.84 65.61 66.2 65.6 65.5 65.4
03/10/2019 05:50:55 55.58 55.62 56.32 56.2 56 55.8 65.26 65.37 66.2 65.5 65.5 65.4
03/10/2019 05:50:56 55.74 55.69 56.32 56.2 56 55.8 65.44 65.6 66.2 65.5 65.4 65.4
03/10/2019 05:50:57 55.48 55.69 56.32 56.2 56 55.8 65.06 65.36 66.2 65.5 65.4 65.4
03/10/2019 05:50:58 55.42 55.64 56.32 56.2 55.9 55.8 65.54 65.53 66.2 65.5 65.4 65.4
03/10/2019 05:50:59 55.41 55.53 56.32 56.2 55.9 55.8 65.37 65.58 66.2 65.5 65.4 65.4
03/10/2019 05:51:00 55.49 55.64 56.32 56.2 55.9 55.8 66.45 66.17 66.2 65.5 65.4 65.4
03/10/2019 05:51:01 55.01 55.46 56.32 56.1 55.9 55.8 65.66 66.09 66.2 65.5 65.4 65.4
03/10/2019 05:51:02 55.95 55.73 56.32 56.2 55.9 55.8 66.61 66.36 66.36 65.5 65.4 65.4
03/10/2019 05:51:03 55.41 55.79 56.32 56.1 55.9 55.8 66.53 66.59 66.59 65.5 65.4 65.4
03/10/2019 05:51:04 55.48 55.65 56.32 56.1 55.9 55.8 66.02 66.78 66.78 65.5 65.5 65.4
03/10/2019 05:51:05 55.25 55.62 56.32 56.1 55.9 55.8 66.93 67.06 67.06 65.5 65.5 65.4
03/10/2019 05:51:06 55.42 55.39 56.32 56.1 55.9 55.8 65.98 66.59 67.06 65.5 65.5 65.4
03/10/2019 05:51:07 55.21 55.38 56.32 56.1 55.9 55.8 65.83 66.38 67.06 65.5 65.5 65.4
03/10/2019 05:51:08 55.2 55.33 56.32 56.1 55.9 55.8 65.38 65.97 67.06 65.5 65.5 65.4
03/10/2019 05:51:09 55.14 55.37 56.32 56.1 55.9 55.8 65.42 65.72 67.06 65.5 65.5 65.4
03/10/2019 05:51:10 54.86 55.17 56.32 56.1 55.9 55.8 64.98 65.51 67.06 65.5 65.5 65.4
03/10/2019 05:51:11 54.59 55.02 56.32 56.1 55.9 55.8 64.14 65.29 67.06 65.5 65.5 65.4
03/10/2019 05:51:12 54.88 54.92 56.32 56.1 55.9 55.8 64.52 64.85 67.06 65.5 65.5 65.4
03/10/2019 05:51:13 55.42 55.25 56.32 56.1 55.9 55.8 65.18 65.05 67.06 65.5 65.5 65.4
03/10/2019 05:51:14 55.13 55.38 56.29 56.1 55.9 55.8 65.17 65.52 67.06 65.5 65.5 65.4
03/10/2019 05:51:15 55.13 55.19 56.25 56.1 55.9 55.8 64.68 65.05 67.06 65.5 65.5 65.4
03/10/2019 05:51:16 55.05 55.34 56.25 56.1 55.9 55.8 64.62 65.17 67.06 65.5 65.5 65.4
03/10/2019 05:51:17 54.98 55.1 56.25 56.1 55.9 55.8 64.88 64.91 67.06 65.5 65.5 65.4
03/10/2019 05:51:18 55.42 55.37 56.25 56.1 55.9 55.8 65.37 65.26 67.06 65.5 65.5 65.4
03/10/2019 05:51:19 55.01 55.39 56.25 56.1 55.9 55.8 64.96 65.36 67.06 65.5 65.5 65.4
03/10/2019 05:51:20 55.38 55.4 56.17 56.1 55.9 55.8 65.5 65.54 67.06 65.5 65.5 65.4
03/10/2019 05:51:21 55.27 55.3 55.98 56.1 55.9 55.8 65.54 65.5 67.06 65.5 65.5 65.4
03/10/2019 05:51:22 55.18 55.43 55.98 56.1 55.9 55.8 65 65.56 67.06 65.5 65.5 65.4
03/10/2019 05:51:23 55.54 55.43 55.84 56.1 55.9 55.8 65.87 65.64 67.06 65.5 65.5 65.4
03/10/2019 05:51:24 55.41 55.54 55.79 56.1 55.9 55.8 65.26 65.74 67.06 65.5 65.5 65.4
03/10/2019 05:51:25 55.32 55.52 55.79 56.1 55.9 55.8 65.74 65.88 67.06 65.5 65.5 65.4
03/10/2019 05:51:26 55.13 55.34 55.79 56.1 55.9 55.8 64.48 65.54 67.06 65.5 65.5 65.4
03/10/2019 05:51:27 55.28 55.3 55.79 56.1 55.9 55.8 64.63 65.06 67.06 65.5 65.5 65.4
03/10/2019 05:51:28 55.13 55.27 55.79 56.1 55.9 55.8 64.7 64.95 67.06 65.5 65.5 65.4
03/10/2019 05:51:29 55.29 55.35 55.79 56.1 55.9 55.8 65.33 65.28 67.06 65.5 65.5 65.4
03/10/2019 05:51:30 55.17 55.35 55.79 56.1 55.9 55.8 65.29 65.46 67.06 65.5 65.5 65.4
03/10/2019 05:51:31 55.21 55.32 55.79 56.1 55.9 55.8 65.34 65.54 67.06 65.5 65.5 65.4
03/10/2019 05:51:32 55.13 55.34 55.79 56.1 55.9 55.8 64.87 65.45 67.06 65.5 65.5 65.4
03/10/2019 05:51:33 55.16 55.24 55.65 56.1 55.9 55.8 65.16 65.3 67.06 65.5 65.5 65.4
03/10/2019 05:51:34 54.97 55.27 55.62 56.1 55.9 55.8 64.88 65.25 67.06 65.5 65.5 65.4
03/10/2019 05:51:35 55.34 55.3 55.54 56.1 55.9 55.8 65.52 65.5 66.59 65.5 65.5 65.4
03/10/2019 05:51:36 54.88 55.28 55.54 56.1 55.9 55.8 65.05 65.42 66.38 65.5 65.5 65.4
03/10/2019 05:51:37 55.39 55.33 55.54 56.1 55.9 55.8 65.87 65.74 65.97 65.5 65.5 65.4
03/10/2019 05:51:38 55.18 55.37 55.54 56.1 55.9 55.8 64.84 65.65 65.88 65.5 65.5 65.4
03/10/2019 05:51:39 54.8 55.2 55.54 56.1 55.9 55.8 64.32 65.19 65.88 65.5 65.5 65.4
03/10/2019 05:51:40 54.97 55.06 55.54 56.1 55.9 55.8 64.5 64.87 65.88 65.5 65.5 65.4
03/10/2019 05:51:41 55.33 55.27 55.54 56.1 55.9 55.8 65.04 65.02 65.88 65.5 65.5 65.4
03/10/2019 05:51:42 55.1 55.22 55.54 56.1 55.9 55.8 64.72 65.03 65.88 65.5 65.5 65.4
03/10/2019 05:51:43 55.29 55.29 55.54 56.1 55.9 55.8 65.32 65.24 65.88 65.5 65.5 65.4
03/10/2019 05:51:44 54.97 55.27 55.54 56.1 55.9 55.8 64.38 65.24 65.88 65.5 65.5 65.4
03/10/2019 05:51:45 55.12 55.23 55.54 56.1 55.9 55.8 64.56 64.95 65.88 65.5 65.5 65.4
03/10/2019 05:51:46 55.16 55.17 55.54 56.1 55.9 55.8 64.79 64.82 65.88 65.5 65.5 65.4
03/10/2019 05:51:47 55.12 55.22 55.54 56.1 55.9 55.8 64.71 64.83 65.88 65.5 65.4 65.4
03/10/2019 05:51:48 55.68 55.59 55.59 56.1 55.9 55.8 66.02 65.78 65.88 65.5 65.5 65.4
03/10/2019 05:51:49 55.01 55.56 55.59 56.1 55.9 55.8 64.66 65.73 65.88 65.5 65.5 65.4
03/10/2019 05:51:50 55.19 55.45 55.59 56.1 55.9 55.8 65.27 65.78 65.88 65.5 65.5 65.4
03/10/2019 05:51:51 55.03 55.21 55.59 56.1 55.9 55.8 64.86 65.1 65.88 65.5 65.5 65.4
03/10/2019 05:51:52 55.1 55.19 55.59 56.1 55.9 55.8 65.33 65.36 65.88 65.5 65.5 65.4
03/10/2019 05:51:53 55.04 55.23 55.59 56.1 55.9 55.8 65.1 65.43 65.88 65.5 65.5 65.4
03/10/2019 05:51:54 55.39 55.33 55.59 56.1 55.9 55.8 65.42 65.41 65.88 65.5 65.5 65.4
03/10/2019 05:51:55 55.03 55.35 55.59 56.1 55.9 55.8 64.26 65.37 65.78 65.5 65.5 65.4
03/10/2019 05:51:56 55.19 55.23 55.59 56.1 55.9 55.8 65.14 65.13 65.78 65.5 65.5 65.4
03/10/2019 05:51:57 55.22 55.33 55.59 56.1 55.9 55.8 64.97 65.19 65.78 65.5 65.5 65.4
03/10/2019 05:51:58 55.18 55.38 55.59 56.1 55.9 55.8 64.88 65.35 65.78 65.5 65.5 65.4
03/10/2019 05:51:59 55.35 55.34 55.59 56.1 55.9 55.8 64.8 64.88 65.78 65.5 65.5 65.4
03/10/2019 05:52:00 55.26 55.39 55.59 56.1 55.9 55.8 65.31 65.2 65.78 65.5 65.5 65.4
03/10/2019 05:52:01 55.03 55.31 55.59 56.1 55.9 55.8 64.33 65.15 65.78 65.5 65.5 65.4
03/10/2019 05:52:02 55.07 55.23 55.59 56.1 55.9 55.8 64.97 65.15 65.78 65.5 65.5 65.4
03/10/2019 05:52:03 54.9 55.14 55.59 56.1 55.9 55.8 64.28 64.95 65.78 65.5 65.5 65.4
03/10/2019 05:52:04 54.92 55.04 55.59 56.1 55.9 55.8 64.92 64.96 65.78 65.5 65.4 65.4
03/10/2019 05:52:05 54.95 55.01 55.59 56.1 55.9 55.8 65.02 65.14 65.78 65.5 65.4 65.4
03/10/2019 05:52:06 55.11 55.19 55.59 56.1 55.9 55.8 65.03 65.24 65.78 65.5 65.4 65.4
03/10/2019 05:52:07 54.94 55.13 55.59 56.1 55.9 55.8 64.35 65.11 65.78 65.5 65.4 65.4
03/10/2019 05:52:08 54.99 55.04 55.59 56.1 55.9 55.8 64.23 64.56 65.78 65.5 65.4 65.4
03/10/2019 05:52:09 55.21 55.18 55.59 56.1 55.9 55.8 65.22 64.97 65.78 65.5 65.4 65.4
03/10/2019 05:52:10 55.29 55.3 55.59 56 55.9 55.8 65.18 65.3 65.78 65.5 65.4 65.4
03/10/2019 05:52:11 55.1 55.29 55.59 56 55.9 55.8 64.92 65.22 65.78 65.5 65.4 65.4
03/10/2019 05:52:12 54.89 55.17 55.59 56 55.9 55.8 64.64 65.07 65.78 65.4 65.4 65.4
03/10/2019 05:52:13 55.13 55.36 55.59 56 55.9 55.8 64.93 65.38 65.78 65.4 65.4 65.4
03/10/2019 05:52:14 55.06 55.11 55.59 56 55.9 55.8 64.72 64.99 65.78 65.4 65.4 65.4
03/10/2019 05:52:15 55.24 55.18 55.59 56 55.9 55.8 65.37 65.29 65.78 65.4 65.4 65.4
03/10/2019 05:52:16 55.09 55.21 55.59 56 55.9 55.8 64.97 65.35 65.78 65.4 65.4 65.4
03/10/2019 05:52:17 55.16 55.23 55.59 56 55.9 55.8 65.2 65.28 65.78 65.4 65.4 65.4
03/10/2019 05:52:18 55.06 55.24 55.56 56 55.9 55.8 64.71 65.19 65.78 65.4 65.4 65.4
03/10/2019 05:52:19 55.08 55.15 55.45 56 55.9 55.8 65.11 65.13 65.78 65.4 65.4 65.4
03/10/2019 05:52:20 55.24 55.28 55.39 56 55.9 55.8 64.96 65.23 65.43 65.4 65.4 65.4
03/10/2019 05:52:21 55.38 55.38 55.39 56 55.9 55.8 65.63 65.5 65.5 65.4 65.4 65.4
03/10/2019 05:52:22 54.73 55.36 55.39 56 55.9 55.8 64.14 65.43 65.5 65.4 65.4 65.4
03/10/2019 05:52:23 55.14 55.17 55.39 56 55.9 55.8 65.3 65.27 65.5 65.4 65.4 65.4
03/10/2019 05:52:24 55.54 55.48 55.48 56 55.9 55.8 65.79 65.95 65.95 65.4 65.4 65.4
03/10/2019 05:52:25 55.27 55.42 55.48 56 55.9 55.8 65.18 65.57 65.95 65.4 65.4 65.4
03/10/2019 05:52:26 55.2 55.45 55.48 56 55.9 55.8 65.38 65.62 65.95 65.4 65.4 65.4
03/10/2019 05:52:27 55.42 55.41 55.48 56 55.9 55.8 64.88 65.33 65.95 65.4 65.4 65.4
03/10/2019 05:52:28 55.16 55.41 55.48 56 55.9 55.8 65.05 65.31 65.95 65.4 65.4 65.4
03/10/2019 05:52:29 55.04 55.25 55.48 56 55.9 55.8 64.82 65.21 65.95 65.4 65.4 65.4
03/10/2019 05:52:30 54.96 55.12 55.48 56 55.9 55.8 64.5 64.87 65.95 65.4 65.4 65.4
03/10/2019 05:52:31 55.21 55.36 55.48 56 55.9 55.8 65.11 65.4 65.95 65.4 65.4 65.4
03/10/2019 05:52:32 55.39 55.39 55.48 56 55.9 55.8 65.48 65.51 65.95 65.4 65.4 65.4
03/10/2019 05:52:33 54.76 55.39 55.48 56 55.9 55.8 64.83 65.5 65.95 65.4 65.4 65.4
03/10/2019 05:52:34 55.01 55.08 55.48 56 55.9 55.8 64.4 65.2 65.95 65.4 65.4 65.4
03/10/2019 05:52:35 55.9 55.64 55.64 56 55.9 55.8 66.17 65.91 65.95 65.4 65.4 65.4
03/10/2019 05:52:36 55.03 55.57 55.64 56 55.9 55.8 65.02 65.61 65.95 65.4 65.4 65.4
03/10/2019 05:52:37 55.27 55.34 55.64 56 55.9 55.8 64.99 65.31 65.95 65.4 65.4 65.4
03/10/2019 05:52:38 54.88 55.23 55.64 56 55.9 55.8 64.28 65.04 65.95 65.4 65.4 65.4
03/10/2019 05:52:39 54.88 55.02 55.64 55.9 55.9 55.8 64.5 64.58 65.95 65.4 65.4 65.4
03/10/2019 05:52:40 55.03 55.07 55.64 55.9 55.9 55.8 65.1 64.98 65.95 65.4 65.4 65.4
03/10/2019 05:52:41 55.44 55.35 55.64 55.9 55.9 55.8 65.05 65.19 65.95 65.4 65.4 65.4
03/10/2019 05:52:42 55.04 55.26 55.64 55.9 55.9 55.8 64.78 65.01 65.95 65.4 65.4 65.4
03/10/2019 05:52:43 55.21 55.32 55.64 55.9 55.9 55.8 65.04 65.26 65.95 65.4 65.4 65.4
03/10/2019 05:52:44 55.45 55.36 55.64 55.9 55.9 55.8 65.53 65.39 65.95 65.4 65.4 65.4
03/10/2019 05:52:45 55.33 55.42 55.64 55.9 55.9 55.8 65.71 65.64 65.95 65.4 65.4 65.4
03/10/2019 05:52:46 55.59 55.58 55.64 55.9 55.9 55.8 65.7 65.84 65.95 65.4 65.4 65.4
03/10/2019 05:52:47 55.16 55.52 55.64 55.9 55.9 55.8 64.94 65.71 65.95 65.4 65.4 65.4
03/10/2019 05:52:48 54.85 55.42 55.64 55.9 55.9 55.8 64.33 65.48 65.95 65.4 65.4 65.4
03/10/2019 05:52:49 55.24 55.24 55.64 55.9 55.9 55.8 65.12 65.18 65.95 65.4 65.4 65.4
03/10/2019 05:52:50 55.02 55.24 55.64 55.9 55.9 55.8 64.84 65.15 65.95 65.4 65.4 65.4
03/10/2019 05:52:51 55.33 55.31 55.64 55.9 55.9 55.8 65.55 65.4 65.95 65.4 65.4 65.4
03/10/2019 05:52:52 55.13 55.27 55.64 55.9 55.9 55.8 64.8 65.43 65.95 65.4 65.4 65.4
03/10/2019 05:52:53 56.39 56.24 56.24 55.9 55.9 55.8 66.52 66.2 66.2 65.4 65.4 65.4
03/10/2019 05:52:54 56.19 56.51 56.51 55.9 55.9 55.8 65.27 66.27 66.27 65.4 65.4 65.4
03/10/2019 05:52:55 55.57 56.1 56.51 55.9 55.9 55.8 64.69 65.53 66.27 65.4 65.4 65.4
03/10/2019 05:52:56 55.66 55.79 56.51 55.9 55.9 55.8 65.02 65.2 66.27 65.4 65.4 65.4
03/10/2019 05:52:57 56.03 55.95 56.51 55.9 55.9 55.8 65.51 65.47 66.27 65.4 65.4 65.4
03/10/2019 05:52:58 55.73 55.93 56.51 55.9 55.9 55.8 65.11 65.45 66.27 65.4 65.4 65.4
03/10/2019 05:52:59 56.01 56.01 56.51 55.9 55.9 55.8 65.27 65.55 66.27 65.4 65.4 65.4
03/10/2019 05:53:00 56.28 56.22 56.51 55.9 55.9 55.8 65.8 65.83 66.27 65.4 65.4 65.4
03/10/2019 05:53:01 56.14 56.19 56.51 55.9 55.9 55.8 64.56 65.59 66.27 65.4 65.4 65.4
03/10/2019 05:53:02 56.13 56.21 56.51 55.9 55.9 55.8 65.31 65.38 66.27 65.4 65.4 65.4
03/10/2019 05:53:03 56.08 56.19 56.51 55.9 55.9 55.8 65.02 65.36 66.27 65.4 65.4 65.4
03/10/2019 05:53:04 55.83 56.43 56.51 55.9 55.9 55.8 65.08 65.6 66.27 65.4 65.4 65.4
03/10/2019 05:53:05 55.33 55.91 56.51 55.9 55.9 55.8 65.14 65.43 66.27 65.4 65.4 65.4
03/10/2019 05:53:06 55.45 55.68 56.51 55.9 55.9 55.8 64.98 65.25 66.27 65.4 65.4 65.4
03/10/2019 05:53:07 55.63 55.62 56.51 55.9 55.9 55.8 65.32 65.24 66.27 65.4 65.4 65.4
03/10/2019 05:53:08 55.48 55.71 56.51 55.9 55.9 55.8 65.6 65.71 66.27 65.4 65.4 65.4
03/10/2019 05:53:09 55.03 55.47 56.51 55.9 55.9 55.8 64.8 65.41 66.27 65.4 65.4 65.4
03/10/2019 05:53:10 55.03 55.24 56.51 55.9 55.9 55.8 64.86 65.19 66.27 65.4 65.4 65.4
03/10/2019 05:53:11 55.42 55.45 56.51 55.9 55.9 55.8 65.58 65.67 66.27 65.4 65.4 65.4
03/10/2019 05:53:12 55.59 55.49 56.51 55.9 55.9 55.8 65.74 65.76 66.27 65.4 65.4 65.4
03/10/2019 05:53:13 55 55.54 56.51 55.9 55.9 55.8 64.61 65.58 66.27 65.4 65.4 65.4
03/10/2019 05:53:14 55.42 55.42 56.51 55.9 55.9 55.8 65.58 65.47 66.27 65.4 65.4 65.4
03/10/2019 05:53:15 54.86 55.31 56.51 55.9 55.9 55.8 64.66 65.29 66.27 65.4 65.4 65.4
03/10/2019 05:53:16 55.25 55.26 56.51 55.9 55.9 55.8 65.47 65.39 66.27 65.4 65.4 65.4
03/10/2019 05:53:17 55.04 55.24 56.51 55.8 55.9 55.8 64.36 65.37 66.27 65.4 65.4 65.4
03/10/2019 05:53:18 55.49 55.4 56.51 55.8 55.9 55.8 65.46 65.39 66.27 65.4 65.4 65.4
03/10/2019 05:53:19 55.2 55.41 56.51 55.8 55.9 55.8 65.06 65.4 66.27 65.4 65.4 65.4
03/10/2019 05:53:20 55.26 55.37 56.51 55.8 55.9 55.8 64.75 65.27 66.27 65.4 65.4 65.4
03/10/2019 05:53:21 54.98 55.26 56.51 55.8 55.9 55.8 64.82 65.08 66.27 65.4 65.4 65.4
03/10/2019 05:53:22 54.9 55.1 56.51 55.8 55.9 55.8 64.52 64.91 66.27 65.4 65.4 65.4
03/10/2019 05:53:23 55.19 55.21 56.51 55.8 55.9 55.8 65.16 65.12 66.27 65.4 65.4 65.4
03/10/2019 05:53:24 55.69 55.56 56.43 55.8 55.9 55.8 65.62 65.49 65.83 65.4 65.4 65.4
03/10/2019 05:53:25 55.25 55.59 56.43 55.8 55.9 55.8 65.11 65.6 65.83 65.4 65.4 65.4
03/10/2019 05:53:26 54.89 55.4 56.43 55.8 55.9 55.8 64.45 65.34 65.83 65.4 65.4 65.4
03/10/2019 05:53:27 55.38 55.3 56.43 55.8 55.9 55.8 65.45 65.31 65.83 65.4 65.4 65.4
03/10/2019 05:53:28 55.43 55.5 56.43 55.8 55.9 55.8 65.42 65.64 65.83 65.4 65.4 65.4
03/10/2019 05:53:29 55.11 55.45 56.43 55.8 55.9 55.8 64.86 65.46 65.83 65.4 65.4 65.4
03/10/2019 05:53:30 55.44 55.4 56.43 55.8 55.9 55.8 65.39 65.45 65.76 65.4 65.4 65.4
03/10/2019 05:53:31 55.06 55.36 56.43 55.8 55.9 55.8 64.76 65.29 65.76 65.4 65.4 65.4
03/10/2019 05:53:32 55.29 55.41 56.43 55.8 55.9 55.8 65.32 65.42 65.76 65.4 65.4 65.4
03/10/2019 05:53:33 55.14 55.36 56.43 55.8 55.9 55.8 64.98 65.33 65.76 65.4 65.4 65.4
03/10/2019 05:53:34 55.25 55.29 55.91 55.8 55.9 55.8 65.28 65.37 65.76 65.4 65.4 65.4
03/10/2019 05:53:35 55.38 55.41 55.71 55.8 55.9 55.8 65.39 65.44 65.76 65.4 65.4 65.4
03/10/2019 05:53:36 55.15 55.36 55.71 55.8 55.9 55.8 65.02 65.5 65.76 65.4 65.4 65.4
03/10/2019 05:53:37 55 55.19 55.71 55.8 55.9 55.8 64.22 65.17 65.76 65.4 65.4 65.4
03/10/2019 05:53:38 55.18 55.22 55.59 55.8 55.9 55.8 64.81 64.91 65.76 65.4 65.4 65.4
03/10/2019 05:53:39 55.49 55.49 55.59 55.8 55.9 55.8 65.39 65.44 65.76 65.4 65.4 65.4
03/10/2019 05:53:40 55.16 55.46 55.59 55.8 55.9 55.8 65.23 65.6 65.76 65.4 65.4 65.4
03/10/2019 05:53:41 55.2 55.33 55.59 55.7 55.9 55.8 65.63 65.52 65.76 65.4 65.4 65.4
03/10/2019 05:53:42 55.19 55.26 55.59 55.7 55.9 55.8 65.09 65.59 65.64 65.4 65.4 65.4
03/10/2019 05:53:43 55.35 55.37 55.59 55.7 55.9 55.8 65.13 65.28 65.64 65.4 65.4 65.4
03/10/2019 05:53:44 54.99 55.32 55.59 55.7 55.9 55.8 64.74 65.22 65.64 65.4 65.4 65.4
03/10/2019 05:53:45 55.32 55.29 55.59 55.7 55.9 55.8 65.36 65.33 65.64 65.4 65.4 65.4
03/10/2019 05:53:46 55.31 55.38 55.59 55.7 55.9 55.8 65.08 65.47 65.64 65.4 65.4 65.4
03/10/2019 05:53:47 55.74 55.65 55.65 55.7 55.9 55.8 66.2 66.01 66.01 65.4 65.4 65.4
03/10/2019 05:53:48 55.31 55.66 55.66 55.7 55.9 55.8 65.11 66.01 66.01 65.4 65.4 65.4
03/10/2019 05:53:49 55.59 55.62 55.66 55.7 55.9 55.8 65.75 65.98 66.01 65.4 65.4 65.4
03/10/2019 05:53:50 55.04 55.61 55.66 55.7 55.9 55.8 64.44 65.69 66.01 65.4 65.4 65.4
03/10/2019 05:53:51 55.67 55.55 55.66 55.7 55.9 55.8 66 65.73 66.01 65.4 65.4 65.4
03/10/2019 05:53:52 55.44 55.51 55.66 55.7 55.9 55.8 65.39 65.56 66.01 65.4 65.4 65.4
03/10/2019 05:53:53 55.64 55.72 55.72 55.7 55.9 55.8 65.59 65.83 66.01 65.4 65.4 65.4
03/10/2019 05:53:54 55.28 55.59 55.72 55.7 55.9 55.8 65.37 65.67 66.01 65.4 65.4 65.4
03/10/2019 05:53:55 55.66 55.62 55.72 55.7 55.9 55.8 66.61 66.39 66.39 65.4 65.4 65.4
03/10/2019 05:53:56 56.65 56.33 56.33 55.7 55.9 55.8 67.48 67.22 67.22 65.4 65.4 65.4
03/10/2019 05:53:57 55.73 56.29 56.33 55.7 55.9 55.8 65.9 67.09 67.22 65.4 65.4 65.4
03/10/2019 05:53:58 55.79 56.06 56.33 55.7 55.9 55.8 66.31 66.49 67.22 65.4 65.5 65.4
03/10/2019 05:53:59 55.73 55.9 56.33 55.7 55.9 55.8 65.87 66.57 67.22 65.4 65.5 65.4
03/10/2019 05:54:00 55.24 55.8 56.33 55.7 55.9 55.8 65.93 66.3 67.22 65.4 65.5 65.4
03/10/2019 05:54:01 55.52 55.61 56.33 55.7 55.9 55.8 66.24 66.28 67.22 65.4 65.5 65.4
03/10/2019 05:54:02 55.49 55.52 56.33 55.7 55.9 55.8 65.87 66.31 67.22 65.4 65.5 65.4
03/10/2019 05:54:03 55.45 55.69 56.33 55.7 55.9 55.8 65.83 66.29 67.22 65.4 65.5 65.4
03/10/2019 05:54:04 55.63 55.67 56.33 55.7 55.9 55.8 65.84 66.03 67.22 65.4 65.5 65.4
03/10/2019 05:54:05 55.27 55.57 56.33 55.7 55.9 55.8 65.01 65.83 67.22 65.4 65.5 65.4
03/10/2019 05:54:06 55.47 55.51 56.33 55.6 55.9 55.8 65.55 65.7 67.22 65.4 65.5 65.4
03/10/2019 05:54:07 55.06 55.52 56.33 55.6 55.9 55.8 65.59 65.78 67.22 65.4 65.5 65.4
03/10/2019 05:54:08 55.36 55.46 56.33 55.6 55.9 55.8 65.61 66.05 67.22 65.4 65.5 65.4
03/10/2019 05:54:09 55.14 55.46 56.33 55.6 55.9 55.8 65.03 65.81 67.22 65.4 65.5 65.4
03/10/2019 05:54:10 55.09 55.22 56.33 55.6 55.9 55.8 64.81 65.25 67.22 65.4 65.5 65.4
03/10/2019 05:54:11 55.21 55.26 56.33 55.6 55.9 55.8 65.42 65.38 67.22 65.4 65.5 65.4
03/10/2019 05:54:12 55.24 55.3 56.33 55.6 55.9 55.8 65.04 65.4 67.22 65.4 65.5 65.4
03/10/2019 05:54:13 55.04 55.37 56.33 55.6 55.9 55.8 64.31 65.27 67.22 65.4 65.5 65.4
03/10/2019 05:54:14 55.29 55.29 56.33 55.6 55.9 55.8 65.28 65.23 67.22 65.4 65.5 65.4
03/10/2019 05:54:15 55.6 55.6 56.33 55.6 55.9 55.8 65.88 65.84 67.22 65.4 65.5 65.4
03/10/2019 05:54:16 55.33 55.56 56.33 55.6 55.9 55.8 65.07 65.76 67.22 65.4 65.5 65.4
03/10/2019 05:54:17 55.8 55.77 56.33 55.6 55.9 55.8 65.48 65.62 67.22 65.4 65.5 65.4
03/10/2019 05:54:18 55.2 55.75 56.33 55.6 55.9 55.8 64.79 65.57 67.22 65.4 65.5 65.4
03/10/2019 05:54:19 55.11 55.43 56.33 55.6 55.9 55.8 64.41 65.09 67.22 65.4 65.4 65.4
03/10/2019 05:54:20 55.06 55.33 56.33 55.6 55.9 55.8 65.07 65.1 67.22 65.3 65.4 65.4
03/10/2019 05:54:21 55.26 55.26 56.33 55.6 55.9 55.8 64.77 65.04 67.22 65.3 65.4 65.4
03/10/2019 05:54:22 55.57 55.47 56.33 55.6 55.9 55.8 65.62 65.39 67.22 65.3 65.4 65.4
03/10/2019 05:54:23 55.24 55.51 56.33 55.6 55.9 55.8 64.93 65.51 67.22 65.3 65.4 65.4
03/10/2019 05:54:24 55.19 55.31 56.33 55.6 55.9 55.8 64.98 65.13 67.22 65.3 65.4 65.4
03/10/2019 05:54:25 55.23 55.43 56.33 55.6 55.9 55.8 64.91 65.37 67.22 65.3 65.5 65.4
03/10/2019 05:54:26 55.47 55.51 56.29 55.6 55.9 55.8 65.25 65.53 67.09 65.3 65.4 65.4
03/10/2019 05:54:27 55.64 55.66 56.06 55.6 55.9 55.8 65.84 65.74 66.57 65.3 65.5 65.4
03/10/2019 05:54:28 55.38 55.51 55.9 55.6 55.9 55.8 65.28 65.52 66.57 65.3 65.5 65.4
03/10/2019 05:54:29 55.04 55.52 55.8 55.6 55.9 55.8 64.69 65.52 66.31 65.3 65.5 65.4
03/10/2019 05:54:30 55.27 55.44 55.77 55.6 55.9 55.8 65.47 65.49 66.31 65.3 65.5 65.4
03/10/2019 05:54:31 55.45 55.44 55.77 55.6 55.9 55.8 65.43 65.57 66.31 65.3 65.5 65.4
03/10/2019 05:54:32 55.28 55.39 55.77 55.5 55.9 55.8 64.91 65.38 66.29 65.3 65.5 65.4
03/10/2019 05:54:33 55.06 55.36 55.77 55.5 55.9 55.8 65.19 65.33 66.05 65.3 65.5 65.4
03/10/2019 05:54:34 55.15 55.38 55.77 55.5 55.9 55.8 65.37 65.73 66.05 65.3 65.5 65.4
03/10/2019 05:54:35 55.31 55.31 55.77 55.5 55.9 55.8 64.84 65.28 66.05 65.3 65.5 65.4
03/10/2019 05:54:36 55.2 55.35 55.77 55.5 55.9 55.8 65 65.19 66.05 65.3 65.4 65.4
03/10/2019 05:54:37 55.37 55.48 55.77 55.5 55.9 55.8 65.06 65.38 66.05 65.3 65.4 65.4
03/10/2019 05:54:38 55.24 55.44 55.77 55.5 55.9 55.8 64.85 65.22 65.84 65.3 65.4 65.4
03/10/2019 05:54:39 55 55.2 55.77 55.5 55.9 55.8 64.72 64.94 65.84 65.3 65.4 65.4
03/10/2019 05:54:40 54.82 55.16 55.77 55.5 55.9 55.8 64.52 64.89 65.84 65.3 65.4 65.4
03/10/2019 05:54:41 55.2 55.2 55.77 55.5 55.9 55.8 65.12 65.17 65.84 65.3 65.4 65.4
03/10/2019 05:54:42 54.9 55.11 55.77 55.5 55.9 55.8 64.59 64.95 65.84 65.3 65.4 65.4
03/10/2019 05:54:43 55.08 55.15 55.77 55.5 55.9 55.8 64.78 65.01 65.84 65.3 65.4 65.4
03/10/2019 05:54:44 55.15 55.24 55.77 55.5 55.9 55.8 65.02 65.16 65.84 65.3 65.4 65.4
03/10/2019 05:54:45 55.29 55.42 55.77 55.5 55.9 55.8 65.15 65.47 65.76 65.3 65.4 65.4
03/10/2019 05:54:46 55.18 55.25 55.77 55.5 55.9 55.8 65.25 65.26 65.74 65.3 65.4 65.4
03/10/2019 05:54:47 54.99 55.21 55.75 55.5 55.9 55.8 64.95 65.28 65.74 65.3 65.4 65.4
03/10/2019 05:54:48 55.04 55.21 55.66 55.5 55.9 55.8 64.42 65.14 65.74 65.3 65.4 65.4
03/10/2019 05:54:49 55.3 55.28 55.66 55.5 55.9 55.8 64.92 65.08 65.74 65.3 65.4 65.4
03/10/2019 05:54:50 55.46 55.46 55.66 55.5 55.9 55.8 65.47 65.33 65.74 65.3 65.4 65.4
03/10/2019 05:54:51 55.09 55.4 55.66 55.5 55.9 55.8 64.46 65.21 65.74 65.3 65.4 65.4
03/10/2019 05:54:52 55.02 55.26 55.66 55.5 55.9 55.8 64.51 64.91 65.74 65.3 65.4 65.4
03/10/2019 05:54:53 55.25 55.32 55.66 55.5 55.9 55.8 65.23 65.19 65.74 65.3 65.4 65.4
03/10/2019 05:54:54 54.91 55.21 55.66 55.5 55.9 55.8 64.45 64.95 65.74 65.3 65.4 65.4
03/10/2019 05:54:55 55.13 55.15 55.66 55.5 55.9 55.8 64.59 64.79 65.74 65.3 65.4 65.4
03/10/2019 05:54:56 55.06 55.18 55.66 55.4 55.9 55.8 64.88 64.94 65.74 65.3 65.4 65.4
03/10/2019 05:54:57 55.56 55.47 55.52 55.4 55.9 55.8 65.95 65.74 65.74 65.3 65.4 65.4
03/10/2019 05:54:58 55.05 55.45 55.52 55.4 55.9 55.8 64.96 65.69 65.74 65.3 65.4 65.4
03/10/2019 05:54:59 55.03 55.24 55.48 55.4 55.9 55.8 64.97 65.39 65.74 65.3 65.4 65.4
03/10/2019 05:55:00 55.24 55.32 55.48 55.4 55.9 55.8 64.85 65.29 65.74 65.3 65.4 65.4
03/10/2019 05:55:01 55.06 55.16 55.48 55.4 55.9 55.8 64.86 65.05 65.74 65.3 65.4 65.4
03/10/2019 05:55:02 55.41 55.34 55.48 55.4 55.9 55.8 64.62 64.98 65.74 65.3 65.4 65.4
03/10/2019 05:55:03 55.24 55.41 55.48 55.4 55.9 55.8 64.74 64.88 65.74 65.2 65.4 65.4
03/10/2019 05:55:04 55.19 55.31 55.48 55.4 55.9 55.8 64.96 65 65.74 65.2 65.4 65.4
03/10/2019 05:55:05 55.12 55.28 55.48 55.4 55.9 55.8 64.88 65.08 65.74 65.2 65.4 65.4
03/10/2019 05:55:06 54.97 55.27 55.48 55.4 55.9 55.8 64.31 65.16 65.74 65.2 65.4 65.4
03/10/2019 05:55:07 55.32 55.36 55.47 55.4 55.9 55.8 65.12 65.02 65.74 65.2 65.4 65.4
03/10/2019 05:55:08 54.86 55.17 55.47 55.4 55.9 55.8 64.57 64.87 65.74 65.2 65.4 65.4
03/10/2019 05:55:09 55.31 55.27 55.47 55.4 55.9 55.8 65.79 65.69 65.74 65.2 65.4 65.4
03/10/2019 05:55:10 55.6 55.6 55.6 55.4 55.9 55.8 65.87 65.98 65.98 65.2 65.4 65.4
03/10/2019 05:55:11 55.27 55.43 55.6 55.4 55.9 55.8 65.31 65.72 65.98 65.2 65.4 65.4
03/10/2019 05:55:12 55 55.38 55.6 55.4 55.9 55.8 64.67 65.59 65.98 65.2 65.4 65.4
03/10/2019 05:55:13 54.96 55.18 55.6 55.4 55.9 55.8 64.5 65.06 65.98 65.2 65.4 65.4
03/10/2019 05:55:14 55.24 55.25 55.6 55.4 55.9 55.8 65.27 65.26 65.98 65.2 65.4 65.4
03/10/2019 05:55:15 55.28 55.29 55.6 55.4 55.9 55.8 64.71 65.2 65.98 65.2 65.4 65.4
03/10/2019 05:55:16 54.94 55.3 55.6 55.4 55.9 55.8 64.47 64.96 65.98 65.2 65.4 65.4
03/10/2019 05:55:17 55.29 55.28 55.6 55.4 55.9 55.8 65.62 65.45 65.98 65.2 65.4 65.4
03/10/2019 05:55:18 55.48 55.54 55.6 55.4 55.9 55.8 65.78 65.84 65.98 65.2 65.4 65.4
03/10/2019 05:55:19 54.8 55.35 55.6 55.4 55.9 55.8 63.9 65.52 65.98 65.2 65.4 65.4
03/10/2019 05:55:20 55.45 55.33 55.6 55.4 55.9 55.8 65.26 65.16 65.98 65.2 65.4 65.4
03/10/2019 05:55:21 55.37 55.4 55.6 55.4 55.9 55.8 65.4 65.38 65.98 65.2 65.4 65.4
03/10/2019 05:55:22 55.15 55.45 55.6 55.4 55.9 55.8 65.12 65.5 65.98 65.2 65.4 65.4
03/10/2019 05:55:23 54.92 55.23 55.6 55.3 55.9 55.8 64.45 65.16 65.98 65.2 65.4 65.4
03/10/2019 05:55:24 55.36 55.27 55.6 55.3 55.9 55.8 65.52 65.35 65.98 65.2 65.4 65.4
03/10/2019 05:55:25 55.02 55.38 55.6 55.3 55.9 55.8 64.85 65.57 65.98 65.2 65.4 65.4
03/10/2019 05:55:26 55.27 55.27 55.6 55.3 55.9 55.8 64.47 65.01 65.98 65.2 65.4 65.4
03/10/2019 05:55:27 55.17 55.31 55.6 55.3 55.9 55.8 64.97 65 65.98 65.2 65.4 65.4
03/10/2019 05:55:28 55.19 55.32 55.6 55.3 55.9 55.8 64.98 65.21 65.98 65.2 65.4 65.4
03/10/2019 05:55:29 55.66 55.66 55.66 55.3 55.9 55.8 65.45 65.76 65.98 65.2 65.4 65.4
03/10/2019 05:55:30 55.82 55.71 55.71 55.3 55.9 55.8 65.85 65.66 65.98 65.2 65.4 65.4
03/10/2019 05:55:31 55.35 55.83 55.83 55.3 55.9 55.8 64.43 65.79 65.98 65.2 65.4 65.4
03/10/2019 05:55:32 55.63 55.72 55.83 55.3 55.9 55.8 65.67 65.58 65.98 65.2 65.4 65.4
03/10/2019 05:55:33 55.14 55.55 55.83 55.3 55.9 55.8 65.02 65.48 65.98 65.2 65.4 65.4
03/10/2019 05:55:34 54.82 55.34 55.83 55.3 55.9 55.8 64.13 65.25 65.98 65.2 65.4 65.4
03/10/2019 05:55:35 54.85 55.04 55.83 55.3 55.9 55.8 64.6 64.7 65.98 65.2 65.4 65.4
03/10/2019 05:55:36 55.48 55.35 55.83 55.3 55.9 55.8 65.44 65.29 65.98 65.2 65.4 65.4
03/10/2019 05:55:37 55.05 55.35 55.83 55.3 55.9 55.8 64.5 65.28 65.98 65.2 65.4 65.4
03/10/2019 05:55:38 55.25 55.28 55.83 55.3 55.9 55.8 64.9 64.92 65.98 65.2 65.4 65.4
03/10/2019 05:55:39 55.01 55.27 55.83 55.3 55.9 55.8 64.35 65.03 65.98 65.2 65.4 65.4
03/10/2019 05:55:40 55.14 55.17 55.83 55.3 55.9 55.8 64.92 64.88 65.84 65.2 65.4 65.4
03/10/2019 05:55:41 55.07 55.32 55.83 55.3 55.9 55.8 64.67 65.14 65.84 65.2 65.4 65.4
03/10/2019 05:55:42 55.07 55.2 55.83 55.3 55.9 55.8 64.51 64.95 65.84 65.2 65.4 65.4
03/10/2019 05:55:43 55.03 55.23 55.83 55.3 55.9 55.8 64.41 64.83 65.84 65.2 65.4 65.4
03/10/2019 05:55:44 55 55.08 55.83 55.3 55.9 55.8 64.67 64.66 65.84 65.2 65.4 65.4
03/10/2019 05:55:45 54.92 55.15 55.83 55.3 55.9 55.8 64.78 64.88 65.84 65.2 65.4 65.4
03/10/2019 05:55:46 54.88 55.09 55.83 55.3 55.9 55.8 64.37 64.79 65.84 65.1 65.4 65.4
03/10/2019 05:55:47 54.83 54.9 55.83 55.3 55.9 55.8 64.34 64.46 65.84 65.1 65.4 65.4
03/10/2019 05:55:48 55.24 55.14 55.83 55.3 55.9 55.8 65.06 65.02 65.79 65.1 65.4 65.4
03/10/2019 05:55:49 55.09 55.14 55.83 55.3 55.9 55.8 64.64 64.84 65.79 65.1 65.4 65.4
03/10/2019 05:55:50 55.29 55.33 55.83 55.3 55.9 55.8 64.88 65 65.79 65.1 65.4 65.4
03/10/2019 05:55:51 54.88 55.32 55.83 55.3 55.9 55.8 64.15 64.98 65.79 65.1 65.4 65.4
03/10/2019 05:55:52 55.12 55.21 55.83 55.3 55.9 55.8 65.25 65.24 65.79 65.1 65.4 65.4
03/10/2019 05:55:53 55.32 55.33 55.83 55.3 55.9 55.8 65.5 65.5 65.79 65.1 65.4 65.4
03/10/2019 05:55:54 55.47 55.45 55.83 55.3 55.9 55.8 65.58 65.69 65.79 65.1 65.4 65.4
03/10/2019 05:55:55 55.11 55.45 55.83 55.3 55.9 55.8 65.03 65.65 65.79 65.1 65.4 65.4
03/10/2019 05:55:56 55.14 55.31 55.83 55.3 55.9 55.8 64.87 65.26 65.79 65.1 65.4 65.4
03/10/2019 05:55:57 54.98 55.27 55.83 55.3 55.9 55.8 64.6 65.11 65.79 65.1 65.4 65.4
03/10/2019 05:55:58 54.99 55.07 55.83 55.3 55.9 55.8 64.35 64.85 65.79 65.1 65.4 65.4
03/10/2019 05:55:59 55.39 55.35 55.83 55.3 55.9 55.8 65.09 65.05 65.79 65.1 65.4 65.4
03/10/2019 05:56:00 55.02 55.29 55.83 55.3 55.9 55.8 64.75 64.87 65.79 65.1 65.4 65.4
03/10/2019 05:56:01 54.99 55.15 55.72 55.3 55.9 55.8 65.21 65.28 65.69 65.1 65.4 65.4
03/10/2019 05:56:02 54.98 55.18 55.55 55.3 55.9 55.8 64.71 65.24 65.69 65.1 65.4 65.4
03/10/2019 05:56:03 55.54 55.38 55.45 55.3 55.9 55.8 65.42 65.28 65.69 65.1 65.4 65.4
03/10/2019 05:56:04 55 55.38 55.45 55.3 55.9 55.8 64.37 65.32 65.69 65.1 65.4 65.4
03/10/2019 05:56:05 54.81 55.17 55.45 55.3 55.9 55.8 64.3 64.74 65.69 65.1 65.4 65.4
03/10/2019 05:56:06 55.27 55.25 55.45 55.3 55.9 55.8 65.67 65.39 65.69 65.1 65.4 65.4
03/10/2019 05:56:07 54.85 55.13 55.45 55.3 55.9 55.8 64.58 65.22 65.69 65.1 65.4 65.4
03/10/2019 05:56:08 54.98 55.16 55.45 55.2 55.9 55.8 64.56 65.1 65.69 65.1 65.4 65.4
03/10/2019 05:56:09 55.19 55.18 55.45 55.2 55.9 55.8 64.89 64.97 65.69 65.1 65.4 65.4
03/10/2019 05:56:10 54.96 55.25 55.45 55.2 55.9 55.8 65.08 65.14 65.69 65.1 65.4 65.4
03/10/2019 05:56:11 55.39 55.26 55.45 55.3 55.9 55.8 65.63 65.5 65.69 65.1 65.4 65.4
03/10/2019 05:56:12 55.07 55.3 55.45 55.3 55.9 55.8 64.87 65.56 65.69 65.1 65.4 65.4
03/10/2019 05:56:13 54.95 55.28 55.45 55.3 55.9 55.8 64.41 65.28 65.69 65.1 65.4 65.4
03/10/2019 05:56:14 54.85 55.05 55.45 55.3 55.9 55.8 64.36 64.72 65.69 65.1 65.4 65.4
03/10/2019 05:56:15 54.71 54.96 55.45 55.2 55.9 55.8 63.98 64.59 65.69 65.1 65.4 65.4
03/10/2019 05:56:16 54.8 54.91 55.45 55.2 55.9 55.8 64.33 64.5 65.69 65.1 65.4 65.4
03/10/2019 05:56:17 55.02 55.01 55.45 55.2 55.9 55.8 64.94 64.87 65.69 65.1 65.4 65.4
03/10/2019 05:56:18 55.36 55.32 55.45 55.2 55.9 55.8 65.36 65.43 65.69 65.1 65.4 65.4
03/10/2019 05:56:19 54.84 55.22 55.45 55.2 55.9 55.8 64.17 65.1 65.69 65.1 65.4 65.4
03/10/2019 05:56:20 54.96 55.04 55.45 55.2 55.9 55.8 64.97 64.92 65.69 65.1 65.4 65.4
03/10/2019 05:56:21 55.35 55.24 55.45 55.2 55.9 55.8 65.41 65.2 65.69 65.1 65.4 65.4
03/10/2019 05:56:22 54.8 55.2 55.45 55.2 55.9 55.8 64.09 65.2 65.69 65.1 65.4 65.4
03/10/2019 05:56:23 55.02 55.06 55.45 55.2 55.9 55.8 64.65 64.87 65.69 65.1 65.4 65.4
03/10/2019 05:56:24 54.71 55 55.45 55.2 55.9 55.8 63.81 64.56 65.65 65.1 65.4 65.4
03/10/2019 05:56:25 54.99 55.01 55.38 55.2 55.9 55.8 64.39 64.52 65.56 65.1 65.4 65.4
03/10/2019 05:56:26 55.36 55.22 55.38 55.2 55.9 55.8 65.38 65 65.56 65.1 65.4 65.4
03/10/2019 05:56:27 55.13 55.28 55.38 55.2 55.9 55.8 64.68 65.29 65.56 65.1 65.4 65.4
03/10/2019 05:56:28 55.15 55.34 55.38 55.2 55.9 55.8 65.11 65.11 65.56 65.1 65.4 65.4
03/10/2019 05:56:29 55.04 55.23 55.38 55.2 55.9 55.8 65.1 65.29 65.56 65.1 65.4 65.4
03/10/2019 05:56:30 54.73 55.11 55.38 55.2 55.9 55.8 64.19 65.06 65.56 65.1 65.4 65.4
03/10/2019 05:56:31 55.16 55.14 55.38 55.2 55.9 55.8 64.92 64.91 65.56 65.1 65.4 65.4
03/10/2019 05:56:32 54.74 55.04 55.38 55.2 55.9 55.8 64.39 64.74 65.56 65.1 65.4 65.4
03/10/2019 05:56:33 54.81 54.92 55.38 55.2 55.9 55.8 64.02 64.62 65.56 65.1 65.4 65.4
03/10/2019 05:56:34 54.87 55.02 55.34 55.2 55.9 55.8 64.62 64.75 65.56 65.1 65.4 65.4
03/10/2019 05:56:35 55.18 55.13 55.34 55.2 55.9 55.8 65.11 64.97 65.56 65.1 65.4 65.4
03/10/2019 05:56:36 55.42 55.32 55.34 55.2 55.9 55.8 65.11 65.22 65.56 65.1 65.4 65.4
03/10/2019 05:56:37 55.08 55.31 55.34 55.2 55.9 55.8 64.52 65.07 65.56 65.1 65.4 65.4
03/10/2019 05:56:38 54.87 55.23 55.34 55.2 55.9 55.8 64.56 64.86 65.56 65.1 65.4 65.4
03/10/2019 05:56:39 55.05 55.12 55.34 55.2 55.9 55.8 65.09 65.22 65.56 65.1 65.4 65.4
03/10/2019 05:56:40 55.32 55.25 55.34 55.2 55.9 55.8 65.54 65.38 65.56 65.1 65.4 65.4
03/10/2019 05:56:41 55.02 55.25 55.34 55.2 55.9 55.8 64.94 65.38 65.56 65.1 65.4 65.4
03/10/2019 05:56:42 55.21 55.22 55.34 55.2 55.9 55.8 64.98 65.2 65.43 65.1 65.4 65.4
03/10/2019 05:56:43 55.03 55.23 55.34 55.2 55.9 55.8 64.67 65.13 65.43 65.1 65.4 65.4
03/10/2019 05:56:44 54.65 55.13 55.34 55.2 55.9 55.8 64.36 64.98 65.43 65.1 65.4 65.4
03/10/2019 05:56:45 55.24 55.09 55.34 55.2 55.9 55.8 65.33 65.06 65.43 65.1 65.4 65.4
03/10/2019 05:56:46 55.17 55.28 55.34 55.2 55.9 55.8 65.46 65.37 65.43 65.1 65.4 65.4
03/10/2019 05:56:47 55.28 55.28 55.34 55.2 55.9 55.8 65.55 65.55 65.55 65.1 65.4 65.4
03/10/2019 05:56:48 55.12 55.26 55.34 55.2 55.9 55.8 64.66 65.57 65.57 65.1 65.4 65.4
03/10/2019 05:56:49 55.77 55.62 55.62 55.2 55.9 55.8 66.22 65.87 65.87 65.1 65.4 65.4
03/10/2019 05:56:50 55.18 55.61 55.62 55.2 55.9 55.8 65 65.82 65.87 65.1 65.4 65.4
03/10/2019 05:56:51 55.19 55.45 55.62 55.2 55.9 55.8 65.04 65.55 65.87 65.1 65.4 65.4
03/10/2019 05:56:52 54.75 55.26 55.62 55.2 55.9 55.8 64.44 65.13 65.87 65.1 65.4 65.4
03/10/2019 05:56:53 55.24 55.27 55.62 55.2 55.9 55.8 64.89 65.1 65.87 65.1 65.4 65.4
03/10/2019 05:56:54 55.24 55.23 55.62 55.2 55.9 55.8 65.53 65.31 65.87 65.1 65.4 65.4
03/10/2019 05:56:55 55.02 55.23 55.62 55.2 55.9 55.8 64.72 65.33 65.87 65.1 65.4 65.4
03/10/2019 05:56:56 54.9 55.09 55.62 55.2 55.9 55.8 64.28 64.95 65.87 65.1 65.4 65.4
03/10/2019 05:56:57 55.25 55.2 55.62 55.2 55.9 55.8 65.11 65.03 65.87 65.1 65.4 65.4
03/10/2019 05:56:58 55.3 55.32 55.62 55.2 55.9 55.8 65.3 65.38 65.87 65.1 65.4 65.4
03/10/2019 05:56:59 56.76 56.3 56.3 55.2 55.9 55.8 66.06 65.99 65.99 65.1 65.4 65.4
03/10/2019 05:57:00 56.15 56.26 56.3 55.2 55.9 55.8 65.15 65.8 65.99 65.1 65.4 65.4
03/10/2019 05:57:01 55.92 56.26 56.3 55.2 55.9 55.8 65.3 65.48 65.99 65.1 65.4 65.4
03/10/2019 05:57:02 55.92 56.03 56.3 55.3 55.9 55.8 64.84 65.27 65.99 65.1 65.4 65.4
03/10/2019 05:57:03 56.17 56.15 56.3 55.3 55.9 55.8 65.55 65.52 65.99 65.1 65.4 65.4
03/10/2019 05:57:04 55.91 56.08 56.3 55.3 55.9 55.8 64.86 65.39 65.99 65.1 65.4 65.4
03/10/2019 05:57:05 55.83 56.04 56.3 55.3 55.9 55.8 64.89 65.22 65.99 65.1 65.4 65.4
03/10/2019 05:57:06 56.12 56.11 56.3 55.3 55.9 55.8 64.93 65.13 65.99 65.1 65.4 65.4
03/10/2019 05:57:07 56.18 56.22 56.3 55.3 55.9 55.8 64.98 65.2 65.99 65.1 65.4 65.4
03/10/2019 05:57:08 56.08 56.71 56.71 55.3 55.9 55.8 65.9 66.05 66.05 65.1 65.4 65.4
03/10/2019 05:57:09 55.15 55.93 56.71 55.3 55.9 55.8 65.21 65.57 66.05 65.1 65.4 65.4
03/10/2019 05:57:10 55.3 55.48 56.71 55.3 55.9 55.8 65.67 65.82 66.05 65.1 65.4 65.4
03/10/2019 05:57:11 55.3 55.48 56.71 55.3 55.9 55.8 65.42 65.76 66.05 65.1 65.4 65.4
03/10/2019 05:57:12 54.91 55.31 56.71 55.3 55.9 55.8 64.23 65.45 66.05 65.1 65.4 65.4
03/10/2019 05:57:13 54.91 55.16 56.71 55.3 55.9 55.8 64.5 64.93 66.05 65.1 65.4 65.4
03/10/2019 05:57:14 55.06 55.09 56.71 55.3 55.9 55.8 64.99 64.98 66.05 65.1 65.4 65.4
03/10/2019 05:57:15 54.83 55.12 56.71 55.3 55.9 55.8 64.32 64.93 66.05 65.1 65.4 65.4
03/10/2019 05:57:16 55.42 55.23 56.71 55.3 55.9 55.8 65.76 65.38 66.05 65.1 65.4 65.4
03/10/2019 05:57:17 55.22 55.28 56.71 55.3 55.9 55.8 65.08 65.39 66.05 65.1 65.4 65.4
03/10/2019 05:57:18 55.04 55.31 56.71 55.3 55.9 55.8 64.44 65.46 66.05 65.1 65.4 65.4
03/10/2019 05:57:19 54.76 55.16 56.71 55.3 55.9 55.8 64.27 64.92 66.05 65.1 65.4 65.4
03/10/2019 05:57:20 55.24 55.27 56.71 55.3 55.9 55.8 65.14 65.14 66.05 65.1 65.4 65.4
03/10/2019 05:57:21 55.21 55.21 56.71 55.3 55.9 55.8 65.25 65.14 66.05 65.1 65.4 65.4
03/10/2019 05:57:22 55.12 55.18 56.71 55.3 55.9 55.8 65.13 65.25 66.05 65.1 65.4 65.4
03/10/2019 05:57:23 55.28 55.36 56.71 55.3 55.9 55.8 65.43 65.59 66.05 65.1 65.4 65.4
03/10/2019 05:57:24 55.17 55.26 56.71 55.3 55.9 55.8 64.66 65.36 66.05 65.1 65.4 65.4
03/10/2019 05:57:25 54.97 55.33 56.71 55.3 55.9 55.8 64.72 65.35 66.05 65.1 65.4 65.4
03/10/2019 05:57:26 55.37 55.39 56.71 55.3 55.9 55.8 65.36 65.42 66.05 65.1 65.4 65.4
03/10/2019 05:57:27 54.9 55.24 56.71 55.3 55.9 55.8 64.24 65.11 66.05 65.1 65.4 65.4
03/10/2019 05:57:28 55.22 55.3 56.71 55.3 55.9 55.8 65.28 65.28 66.05 65.1 65.4 65.4
03/10/2019 05:57:29 55.02 55.34 56.71 55.3 55.9 55.8 64.87 65.31 66.05 65.1 65.4 65.4
03/10/2019 05:57:30 54.84 55.03 56.71 55.3 55.9 55.8 64.93 65.08 66.05 65.1 65.4 65.4
03/10/2019 05:57:31 54.94 55.04 56.71 55.3 55.9 55.8 64.12 64.94 66.05 65.1 65.4 65.4
03/10/2019 05:57:32 54.6 54.95 56.71 55.3 55.9 55.8 63.71 64.52 66.05 65.1 65.4 65.4
03/10/2019 05:57:33 54.91 54.92 56.71 55.3 55.9 55.8 64.59 64.51 66.05 65.1 65.4 65.4
03/10/2019 05:57:34 55.02 55.08 56.71 55.3 55.9 55.8 65.08 65.11 66.05 65.1 65.4 65.4
03/10/2019 05:57:35 54.86 55.12 56.71 55.3 55.9 55.8 64.59 65.14 66.05 65.1 65.4 65.4
03/10/2019 05:57:36 54.94 55.05 56.71 55.3 55.9 55.8 64.73 65.02 66.05 65.1 65.4 65.4
03/10/2019 05:57:37 55.11 55.16 56.71 55.3 55.9 55.8 65.14 65.23 66.05 65.1 65.4 65.4
03/10/2019 05:57:38 55.39 55.48 55.93 55.3 55.9 55.8 65.61 65.79 65.82 65.1 65.4 65.4
03/10/2019 05:57:39 55.28 55.42 55.48 55.3 55.9 55.8 65.59 65.74 65.82 65.1 65.4 65.4
03/10/2019 05:57:40 55.38 55.41 55.48 55.3 55.9 55.8 65.5 65.66 65.79 65.1 65.4 65.4
03/10/2019 05:57:41 54.71 55.43 55.48 55.3 55.9 55.8 63.88 65.7 65.79 65.1 65.4 65.4
03/10/2019 05:57:42 54.7 54.99 55.48 55.3 55.9 55.8 64 64.61 65.79 65.1 65.4 65.4
03/10/2019 05:57:43 54.9 54.94 55.48 55.3 55.9 55.8 64.74 64.71 65.79 65.1 65.4 65.4
03/10/2019 05:57:44 55.36 55.24 55.48 55.3 55.9 55.8 65.26 65.14 65.79 65.1 65.4 65.4
03/10/2019 05:57:45 54.95 55.24 55.48 55.3 55.9 55.8 64.63 65.18 65.79 65.1 65.4 65.4
03/10/2019 05:57:46 55.03 55.09 55.48 55.3 55.9 55.8 64.38 64.74 65.79 65.1 65.4 65.4
03/10/2019 05:57:47 55.21 55.26 55.48 55.3 55.9 55.8 65.42 65.15 65.79 65.1 65.4 65.4
03/10/2019 05:57:48 55.38 55.34 55.48 55.3 55.9 55.8 65.91 65.71 65.79 65.1 65.4 65.4
03/10/2019 05:57:49 54.91 55.32 55.48 55.3 55.9 55.8 64.52 65.69 65.79 65.1 65.4 65.4
03/10/2019 05:57:50 55.18 55.22 55.48 55.3 55.9 55.8 65.55 65.47 65.79 65.1 65.4 65.4
03/10/2019 05:57:51 55.49 55.45 55.48 55.3 55.9 55.8 65.3 65.84 65.84 65.1 65.4 65.4
03/10/2019 05:57:52 55 55.47 55.48 55.3 55.8 55.8 65.34 65.72 65.84 65.1 65.4 65.4
03/10/2019 05:57:53 54.86 55.15 55.48 55.3 55.8 55.8 64.53 65.2 65.84 65.1 65.4 65.4
03/10/2019 05:57:54 55.35 55.24 55.48 55.3 55.8 55.8 65.18 65.23 65.84 65.1 65.4 65.4
03/10/2019 05:57:55 55.19 55.23 55.48 55.3 55.8 55.8 64.43 64.99 65.84 65.1 65.4 65.4
03/10/2019 05:57:56 55.26 55.34 55.48 55.2 55.8 55.8 65.14 65.2 65.84 65.1 65.4 65.4
03/10/2019 05:57:57 55.44 55.53 55.53 55.2 55.8 55.8 64.2 65.05 65.84 65.1 65.4 65.4
03/10/2019 05:57:58 57 56.53 56.53 55.3 55.8 55.8 65.02 64.89 65.84 65.1 65.4 65.4
03/10/2019 05:57:59 56.07 56.53 56.53 55.3 55.8 55.8 64.58 64.93 65.84 65 65.4 65.4
03/10/2019 05:58:00 55.74 56.25 56.53 55.3 55.8 55.8 65.26 65.22 65.84 65 65.4 65.4
03/10/2019 05:58:01 56.09 56.1 56.53 55.2 55.8 55.8 65.5 65.49 65.84 65 65.4 65.4
03/10/2019 05:58:02 56.02 56.21 56.53 55.2 55.8 55.8 65.36 65.64 65.84 65.1 65.4 65.4
03/10/2019 05:58:03 55.35 56.05 56.53 55.2 55.8 55.8 64.63 65.4 65.84 65 65.4 65.4
03/10/2019 05:58:04 55.09 55.58 56.53 55.2 55.8 55.8 63.92 64.92 65.84 65 65.4 65.4
03/10/2019 05:58:05 55.27 55.45 56.53 55.2 55.8 55.8 65.06 64.83 65.84 65 65.4 65.4
03/10/2019 05:58:06 55.19 55.34 56.53 55.2 55.8 55.8 65.03 65.13 65.84 65 65.4 65.4
03/10/2019 05:58:07 55.01 55.37 56.53 55.2 55.8 55.8 64.55 65.04 65.84 65 65.4 65.4
03/10/2019 05:58:08 55.29 55.3 56.53 55.2 55.8 55.8 65.08 65.14 65.84 65 65.4 65.4
03/10/2019 05:58:09 55.31 55.34 56.53 55.2 55.8 55.8 65.25 65.29 65.84 65 65.4 65.4
03/10/2019 05:58:10 55.23 55.45 56.53 55.2 55.8 55.8 65.22 65.6 65.84 65 65.4 65.4
03/10/2019 05:58:11 55.08 55.26 56.53 55.2 55.8 55.8 64.88 65.16 65.84 65 65.4 65.4
03/10/2019 05:58:12 55.04 55.31 56.53 55.2 55.8 55.8 64.79 65.2 65.84 65 65.4 65.4
03/10/2019 05:58:13 55.06 55.13 56.53 55.2 55.8 55.8 64.96 64.98 65.84 65 65.4 65.4
03/10/2019 05:58:14 55.27 55.27 56.53 55.2 55.8 55.8 65.23 65.24 65.84 65 65.4 65.4
03/10/2019 05:58:15 55.06 55.36 56.53 55.2 55.8 55.8 65.14 65.45 65.84 65 65.4 65.4
03/10/2019 05:58:16 55.08 55.17 56.53 55.2 55.8 55.8 65.18 65.26 65.84 65 65.4 65.4
03/10/2019 05:58:17 55.21 55.31 56.53 55.2 55.8 55.8 64.96 65.47 65.84 65 65.4 65.4
03/10/2019 05:58:18 55.33 55.28 56.53 55.2 55.8 55.8 65.44 65.51 65.84 65 65.4 65.4
03/10/2019 05:58:19 55.02 55.34 56.53 55.2 55.8 55.8 64.96 65.52 65.84 65 65.4 65.4
03/10/2019 05:58:20 55.05 55.17 56.53 55.2 55.8 55.8 64.62 65.01 65.84 65 65.4 65.4
03/10/2019 05:58:21 54.94 55.15 56.53 55.2 55.8 55.8 64.5 64.86 65.72 65 65.4 65.4
03/10/2019 05:58:22 55.03 55.08 56.53 55.2 55.8 55.8 64.9 64.85 65.64 65 65.4 65.4
03/10/2019 05:58:23 54.77 55.07 56.53 55.2 55.8 55.8 64.46 65.01 65.64 65 65.4 65.4
03/10/2019 05:58:24 55.18 55.1 56.53 55.2 55.8 55.8 65.6 65.33 65.64 65 65.4 65.4
03/10/2019 05:58:25 54.86 55.18 56.53 55.2 55.8 55.8 64.74 65.47 65.64 65 65.4 65.4
03/10/2019 05:58:26 55.07 55.14 56.53 55.2 55.8 55.8 65.06 65.22 65.64 65 65.4 65.4
03/10/2019 05:58:27 54.83 55.1 56.53 55.2 55.8 55.8 64.11 65.04 65.64 65 65.4 65.4
03/10/2019 05:58:28 55.53 55.42 56.53 55.2 55.8 55.8 66.13 65.75 65.75 65 65.4 65.4
03/10/2019 05:58:29 54.84 55.35 56.25 55.2 55.8 55.8 64.57 65.68 65.75 65 65.4 65.4
03/10/2019 05:58:30 55.19 55.24 56.21 55.2 55.8 55.8 65.06 65.27 65.75 65 65.4 65.4
03/10/2019 05:58:31 54.69 55.11 56.21 55.2 55.8 55.8 64.66 65.18 65.75 65 65.4 65.4
03/10/2019 05:58:32 54.67 54.86 56.05 55.2 55.8 55.8 64.61 64.93 65.75 65 65.4 65.4
03/10/2019 05:58:33 54.92 54.95 55.58 55.2 55.8 55.8 64.58 64.85 65.75 65 65.4 65.4
03/10/2019 05:58:34 55.69 55.42 55.45 55.2 55.8 55.8 66.6 66.05 66.05 65 65.4 65.4
03/10/2019 05:58:35 54.81 55.42 55.45 55.2 55.8 55.8 64.43 66.02 66.05 65 65.4 65.4
03/10/2019 05:58:36 54.79 55.13 55.45 55.2 55.8 55.8 64.66 65.33 66.05 65 65.4 65.4
03/10/2019 05:58:37 55.64 55.44 55.45 55.2 55.8 55.8 65.99 65.72 66.05 65 65.4 65.4
03/10/2019 05:58:38 55.2 55.47 55.47 55.2 55.8 55.8 65.01 65.76 66.05 65 65.4 65.4
03/10/2019 05:58:39 55.14 55.37 55.47 55.2 55.8 55.8 64.7 65.45 66.05 65 65.4 65.4
03/10/2019 05:58:40 55.09 55.24 55.47 55.2 55.8 55.8 64.61 64.99 66.05 65 65.4 65.4
03/10/2019 05:58:41 55.35 55.39 55.47 55.2 55.8 55.8 65.44 65.42 66.05 65 65.4 65.4
03/10/2019 05:58:42 54.8 55.33 55.47 55.2 55.8 55.8 64.29 65.27 66.05 65 65.4 65.4
03/10/2019 05:58:43 55.32 55.26 55.47 55.2 55.8 55.8 65.05 65.04 66.05 65 65.4 65.4
03/10/2019 05:58:44 55.56 55.47 55.47 55.2 55.8 55.8 65.35 65.29 66.05 65 65.4 65.4
03/10/2019 05:58:45 55.14 55.5 55.5 55.2 55.8 55.8 64.79 65.39 66.05 65 65.4 65.4
03/10/2019 05:58:46 55.23 55.43 55.5 55.2 55.8 55.8 65.37 65.46 66.05 65 65.4 65.4
03/10/2019 05:58:47 55.07 55.24 55.5 55.2 55.8 55.8 64.95 65.2 66.05 65 65.4 65.4
03/10/2019 05:58:48 54.85 55.28 55.5 55.2 55.8 55.8 64.74 65.33 66.05 65 65.4 65.4
03/10/2019 05:58:49 55.3 55.39 55.5 55.2 55.8 55.8 65.31 65.54 66.05 65 65.4 65.4
03/10/2019 05:58:50 54.88 55.05 55.5 55.2 55.8 55.8 64.64 64.97 66.05 65 65.4 65.4
03/10/2019 05:58:51 54.64 54.98 55.5 55.2 55.8 55.8 64.17 64.81 66.05 65 65.4 65.4
03/10/2019 05:58:52 55.32 55.17 55.5 55.2 55.8 55.8 65.31 65.11 66.05 65 65.4 65.4
03/10/2019 05:58:53 55.03 55.19 55.5 55.2 55.8 55.8 64.83 65.16 66.05 65 65.4 65.4
03/10/2019 05:58:54 54.72 55.14 55.5 55.2 55.8 55.8 64.58 65.02 66.05 65 65.4 65.4
03/10/2019 05:58:55 55.02 55.08 55.5 55.2 55.8 55.8 65.1 65.23 66.05 65 65.4 65.4
03/10/2019 05:58:56 55.01 55.13 55.5 55.2 55.8 55.8 64.46 65.06 66.05 65 65.4 65.4
03/10/2019 05:58:57 54.79 55 55.5 55.2 55.8 55.8 64.78 64.82 66.05 65 65.4 65.4
03/10/2019 05:58:58 55.23 55.14 55.5 55.2 55.8 55.8 64.84 64.89 66.05 65 65.4 65.4
03/10/2019 05:58:59 55.13 55.26 55.5 55.2 55.8 55.8 64.99 65.02 66.05 65 65.4 65.4
03/10/2019 05:59:00 54.95 55.2 55.5 55.2 55.8 55.8 64.77 65.31 66.05 65 65.4 65.4
03/10/2019 05:59:01 55.14 55.15 55.5 55.2 55.8 55.8 64.77 64.94 66.05 65 65.4 65.4
03/10/2019 05:59:02 54.96 55.22 55.5 55.2 55.8 55.8 64.97 65.4 66.05 65 65.4 65.4
03/10/2019 05:59:03 55.02 55.12 55.5 55.2 55.8 55.8 64.7 64.99 66.05 65 65.4 65.4
03/10/2019 05:59:04 55.15 55.17 55.5 55.2 55.8 55.8 64.83 64.95 66.02 65 65.4 65.4
03/10/2019 05:59:05 55.49 55.41 55.5 55.2 55.8 55.8 64.86 65.05 65.76 65 65.4 65.4
03/10/2019 05:59:06 55.7 55.61 55.61 55.2 55.8 55.8 65.41 65.39 65.76 65 65.4 65.4
03/10/2019 05:59:07 55.92 55.82 55.82 55.2 55.8 55.8 65.64 65.53 65.76 65 65.4 65.4
03/10/2019 05:59:08 55.69 55.81 55.82 55.2 55.8 55.8 65.28 65.59 65.59 65 65.4 65.4
03/10/2019 05:59:09 55.7 55.83 55.83 55.2 55.8 55.8 64.56 65.41 65.59 65 65.3 65.4
03/10/2019 05:59:10 55.49 55.73 55.83 55.2 55.8 55.8 64.87 65.02 65.59 65 65.3 65.4
03/10/2019 05:59:11 54.97 55.57 55.83 55.2 55.8 55.8 64.82 65.13 65.59 65 65.3 65.4
03/10/2019 05:59:12 55.19 55.28 55.83 55.2 55.8 55.8 64.63 65 65.59 65 65.3 65.4
03/10/2019 05:59:13 55.41 55.38 55.83 55.2 55.8 55.8 65.17 65.12 65.59 65 65.3 65.4
03/10/2019 05:59:14 55.6 55.6 55.83 55.2 55.8 55.8 65.75 65.66 65.66 65 65.3 65.4
03/10/2019 05:59:15 55.16 55.59 55.83 55.2 55.8 55.8 64.75 65.61 65.66 65 65.3 65.4
03/10/2019 05:59:16 55.08 55.38 55.83 55.2 55.8 55.8 64.39 65.16 65.66 65 65.3 65.4
03/10/2019 05:59:17 55 55.17 55.83 55.2 55.8 55.8 65 64.97 65.66 64.9 65.3 65.4
03/10/2019 05:59:18 54.62 55.09 55.83 55.2 55.8 55.8 64.24 65.09 65.66 64.9 65.3 65.4
03/10/2019 05:59:19 55.06 55.06 55.83 55.2 55.8 55.8 64.49 64.76 65.66 64.9 65.3 65.4
03/10/2019 05:59:20 55.15 55.21 55.83 55.2 55.8 55.8 65.29 65.16 65.66 64.9 65.3 65.4
03/10/2019 05:59:21 55.13 55.17 55.83 55.2 55.8 55.8 65.27 65.31 65.66 65 65.3 65.4
03/10/2019 05:59:22 54.7 55.2 55.83 55.2 55.8 55.8 64.37 65.22 65.66 64.9 65.3 65.4
03/10/2019 05:59:23 54.85 54.93 55.83 55.2 55.8 55.8 64.66 64.82 65.66 64.9 65.3 65.4
03/10/2019 05:59:24 55.28 55.15 55.83 55.2 55.8 55.8 65.22 65.04 65.66 64.9 65.3 65.4
03/10/2019 05:59:25 54.94 55.16 55.83 55.2 55.8 55.8 64.34 65 65.66 64.9 65.3 65.4
03/10/2019 05:59:26 55 55.18 55.83 55.2 55.8 55.8 64.94 64.97 65.66 64.9 65.3 65.4
03/10/2019 05:59:27 54.58 55.06 55.83 55.2 55.8 55.8 64.35 64.95 65.66 64.9 65.3 65.4
03/10/2019 05:59:28 54.84 54.87 55.83 55.2 55.8 55.8 64.22 64.64 65.66 64.9 65.3 65.4
03/10/2019 05:59:29 55.34 55.16 55.83 55.2 55.8 55.8 65.31 65.02 65.66 64.9 65.3 65.4
03/10/2019 05:59:30 55.27 55.24 55.83 55.2 55.8 55.8 64.44 65.01 65.66 64.9 65.3 65.4
03/10/2019 05:59:31 55.26 55.39 55.83 55.2 55.8 55.8 65.52 65.4 65.66 64.9 65.3 65.4
03/10/2019 05:59:32 55.14 55.37 55.83 55.2 55.8 55.8 65.11 65.46 65.66 64.9 65.3 65.4
03/10/2019 05:59:33 54.74 55.17 55.83 55.2 55.8 55.8 64.38 65.09 65.66 64.9 65.3 65.4
03/10/2019 05:59:34 54.74 54.93 55.83 55.2 55.8 55.8 64.29 64.66 65.66 64.9 65.3 65.4
03/10/2019 05:59:35 55.11 55.23 55.83 55.2 55.8 55.8 64.85 65.15 65.66 64.9 65.3 65.4
03/10/2019 05:59:36 55.11 55.09 55.83 55.2 55.8 55.8 64.7 65 65.66 64.9 65.3 65.4
03/10/2019 05:59:37 55.3 55.27 55.83 55.2 55.8 55.8 64.96 65.08 65.66 64.9 65.3 65.4
03/10/2019 05:59:38 55.3 55.4 55.83 55.2 55.7 55.8 64.53 64.98 65.66 64.9 65.3 65.4
03/10/2019 05:59:39 55.48 55.46 55.73 55.2 55.8 55.8 64.86 64.9 65.66 64.9 65.3 65.4
03/10/2019 05:59:40 56.02 55.86 55.86 55.2 55.8 55.8 65.62 65.52 65.66 64.9 65.3 65.4
03/10/2019 05:59:41 55.48 55.78 55.86 55.2 55.8 55.8 65.22 65.44 65.66 64.9 65.3 65.4
03/10/2019 05:59:42 55.5 55.64 55.86 55.2 55.8 55.8 65.13 65.46 65.66 64.9 65.3 65.4
03/10/2019 05:59:43 55.32 55.7 55.86 55.2 55.8 55.8 65.45 65.72 65.72 64.9 65.3 65.4
03/10/2019 05:59:44 54.93 55.32 55.86 55.2 55.8 55.8 64.29 65.18 65.72 64.9 65.3 65.4
03/10/2019 05:59:45 55.29 55.25 55.86 55.2 55.8 55.8 65.48 65.39 65.72 64.9 65.3 65.4
03/10/2019 05:59:46 55.03 55.27 55.86 55.2 55.8 55.8 64.41 65.21 65.72 64.9 65.3 65.3
03/10/2019 05:59:47 55.21 55.25 55.86 55.2 55.8 55.8 65.03 65.12 65.72 64.9 65.3 65.4
03/10/2019 05:59:48 54.69 55.2 55.86 55.2 55.7 55.8 64.34 64.9 65.72 64.9 65.3 65.3
03/10/2019 05:59:49 55.01 55.11 55.86 55.2 55.7 55.8 64.12 64.71 65.72 64.9 65.3 65.3
03/10/2019 05:59:50 54.89 55.03 55.86 55.2 55.7 55.8 64 64.29 65.72 64.9 65.3 65.3
03/10/2019 05:59:51 55.58 55.35 55.86 55.2 55.7 55.8 65.59 65.16 65.72 64.9 65.3 65.3
03/10/2019 05:59:52 55.22 55.36 55.86 55.2 55.7 55.8 65.02 65.25 65.72 64.9 65.3 65.3
03/10/2019 05:59:53 55.35 55.45 55.86 55.2 55.7 55.8 65.42 65.53 65.72 64.9 65.3 65.3
03/10/2019 05:59:54 54.65 55.4 55.86 55.2 55.7 55.8 64.11 65.44 65.72 64.9 65.3 65.3
03/10/2019 05:59:55 55.07 55.14 55.86 55.2 55.7 55.8 65.27 65.24 65.72 64.9 65.3 65.3
03/10/2019 05:59:56 54.76 55.04 55.86 55.2 55.7 55.8 64.43 65.06 65.72 64.9 65.3 65.3
03/10/2019 05:59:57 55.1 55.08 55.86 55.2 55.7 55.8 64.83 64.94 65.72 64.9 65.3 65.3
03/10/2019 05:59:58 54.9 55.07 55.86 55.2 55.7 55.8 64.96 65.01 65.72 64.9 65.3 65.3
03/10/2019 05:59:59 54.98 55.06 55.86 55.2 55.7 55.8 64.87 65.2 65.72 64.9 65.3 65.3
03/10/2019 06:00:00 55.1 55.16 55.86 55.2 55.7 55.8 65.11 65.27 65.72 64.9 65.3 65.3
03/10/2019 06:00:01 55.16 55.23 55.86 55.2 55.7 55.8 65.28 65.42 65.72 64.9 65.3 65.3
03/10/2019 06:00:02 54.92 55.1 55.86 55.2 55.7 55.8 64.66 65.09 65.72 64.9 65.3 65.3
03/10/2019 06:00:03 54.59 54.99 55.86 55.2 55.7 55.8 63.96 64.85 65.72 64.9 65.3 65.3
03/10/2019 06:00:04 54.67 54.91 55.86 55.2 55.7 55.8 63.69 64.34 65.72 64.9 65.3 65.3
03/10/2019 06:00:05 55.03 54.91 55.86 55.2 55.7 55.8 65.3 64.89 65.72 64.9 65.3 65.3
03/10/2019 06:00:06 54.9 55.05 55.86 55.2 55.7 55.8 64.23 64.8 65.72 64.9 65.3 65.3
03/10/2019 06:00:07 54.9 55.01 55.86 55.2 55.7 55.8 64.59 64.77 65.72 64.9 65.3 65.3
03/10/2019 06:00:08 55.07 55.16 55.86 55.2 55.7 55.8 65.32 65.25 65.72 64.9 65.3 65.3
03/10/2019 06:00:09 55.18 55.17 55.86 55.2 55.7 55.8 65.33 65.5 65.72 64.9 65.3 65.3
03/10/2019 06:00:10 55.01 55.13 55.78 55.2 55.7 55.8 64.52 65.12 65.72 64.9 65.3 65.3
03/10/2019 06:00:11 54.71 55.08 55.7 55.2 55.7 55.8 64.25 64.81 65.72 64.9 65.3 65.3
03/10/2019 06:00:12 54.96 54.99 55.7 55.2 55.7 55.8 64.46 64.62 65.72 64.9 65.3 65.3
03/10/2019 06:00:13 54.92 54.97 55.45 55.2 55.7 55.8 64.36 64.56 65.53 64.9 65.3 65.3
03/10/2019 06:00:14 55.13 55.12 55.45 55.2 55.7 55.8 65.12 65.04 65.53 64.9 65.3 65.3
03/10/2019 06:00:15 54.74 55.15 55.45 55.2 55.7 55.8 64.14 65.01 65.53 64.9 65.3 65.3
03/10/2019 06:00:16 55.39 55.25 55.45 55.2 55.7 55.8 66.15 65.75 65.75 64.9 65.3 65.3
03/10/2019 06:00:17 55.26 55.33 55.45 55.2 55.7 55.8 65.74 65.94 65.94 64.9 65.3 65.3
03/10/2019 06:00:18 55.11 55.35 55.45 55.2 55.7 55.8 64.37 65.81 65.94 64.9 65.3 65.3
03/10/2019 06:00:19 55.15 55.24 55.45 55.2 55.7 55.8 65.08 65.23 65.94 64.9 65.3 65.3
03/10/2019 06:00:20 55.04 55.31 55.45 55.2 55.7 55.8 64.86 65.35 65.94 64.9 65.3 65.3
03/10/2019 06:00:21 54.96 55.1 55.45 55.2 55.7 55.8 65.04 65.11 65.94 64.9 65.3 65.3
03/10/2019 06:00:22 54.76 55.14 55.45 55.2 55.7 55.8 64.85 65.42 65.94 64.9 65.3 65.3
03/10/2019 06:00:23 55 54.98 55.4 55.2 55.7 55.8 64.31 64.91 65.94 64.9 65.3 65.3
03/10/2019 06:00:24 55.54 55.45 55.45 55.2 55.7 55.8 66.55 66.16 66.16 64.9 65.3 65.3
03/10/2019 06:00:25 54.9 55.38 55.45 55.2 55.7 55.8 64.52 66.03 66.16 64.9 65.3 65.3
03/10/2019 06:00:26 55.13 55.18 55.45 55.2 55.7 55.8 65.4 65.41 66.16 64.9 65.3 65.3
03/10/2019 06:00:27 54.92 55.23 55.45 55.2 55.7 55.8 64.9 65.45 66.16 64.9 65.3 65.3
03/10/2019 06:00:28 54.81 55.03 55.45 55.2 55.7 55.8 64.22 65.11 66.16 64.9 65.3 65.3
03/10/2019 06:00:29 54.68 55 55.45 55.2 55.7 55.8 64.57 64.84 66.16 64.9 65.3 65.3
03/10/2019 06:00:30 55.28 55.19 55.45 55.2 55.7 55.8 65.3 65.2 66.16 64.9 65.3 65.3
03/10/2019 06:00:31 55.37 55.29 55.45 55.2 55.7 55.8 64.99 65.36 66.16 64.9 65.3 65.3
03/10/2019 06:00:32 54.9 55.23 55.45 55.2 55.7 55.8 65.18 65.38 66.16 64.9 65.3 65.3
03/10/2019 06:00:33 55.07 55.1 55.45 55.2 55.7 55.8 65.1 65.24 66.16 64.9 65.3 65.3
03/10/2019 06:00:34 54.97 55.08 55.45 55.2 55.7 55.8 64.9 65.13 66.16 64.9 65.3 65.3
03/10/2019 06:00:35 54.86 55.06 55.45 55.2 55.7 55.8 64.88 65.18 66.16 64.9 65.3 65.3
03/10/2019 06:00:36 55.4 55.37 55.45 55.2 55.7 55.8 65.5 65.66 66.16 64.9 65.3 65.3
03/10/2019 06:00:37 54.98 55.26 55.45 55.2 55.6 55.8 64.62 65.36 66.16 64.9 65.3 65.3
03/10/2019 06:00:38 55.03 55.16 55.45 55.2 55.6 55.8 65.1 65.22 66.16 64.9 65.3 65.3
03/10/2019 06:00:39 54.74 55.07 55.45 55.2 55.6 55.8 64.24 65.01 66.16 64.9 65.3 65.3
03/10/2019 06:00:40 54.99 55.01 55.45 55.2 55.6 55.8 64.63 64.7 66.16 64.9 65.3 65.3
03/10/2019 06:00:41 54.84 55.02 55.45 55.2 55.6 55.8 64.81 64.96 66.16 64.9 65.3 65.3
03/10/2019 06:00:42 55.37 55.33 55.45 55.2 55.6 55.8 65.6 65.59 66.16 64.9 65.3 65.3
03/10/2019 06:00:43 54.9 55.17 55.45 55.2 55.6 55.8 64.38 65.23 66.16 64.9 65.3 65.3
03/10/2019 06:00:44 54.87 55.03 55.45 55.2 55.6 55.8 64.98 65.04 66.16 64.9 65.2 65.3
03/10/2019 06:00:45 54.97 55.07 55.45 55.2 55.6 55.8 64.88 65.22 66.16 64.9 65.2 65.3
03/10/2019 06:00:46 55.59 55.44 55.45 55.2 55.6 55.8 65.76 65.56 66.16 64.9 65.2 65.3
03/10/2019 06:00:47 55.12 55.55 55.55 55.2 55.6 55.8 64.63 65.7 66.16 64.9 65.2 65.3
03/10/2019 06:00:48 54.84 55.17 55.55 55.2 55.6 55.8 64.37 64.96 66.16 64.9 65.2 65.3
03/10/2019 06:00:49 55.13 55.14 55.55 55.2 55.6 55.8 65.15 65.13 66.16 64.9 65.2 65.3
03/10/2019 06:00:50 55.1 55.29 55.55 55.2 55.6 55.8 65.04 65.44 66.16 64.9 65.2 65.3
03/10/2019 06:00:51 54.91 55.11 55.55 55.2 55.6 55.8 64.9 65.15 66.16 64.9 65.2 65.3
03/10/2019 06:00:52 54.53 54.98 55.55 55.2 55.6 55.8 64.29 64.92 66.16 64.9 65.2 65.3
03/10/2019 06:00:53 55.17 55.03 55.55 55.2 55.6 55.8 65.08 65.05 66.16 64.9 65.2 65.3
03/10/2019 06:00:54 55.13 55.08 55.55 55.2 55.6 55.8 64.68 64.91 66.03 64.9 65.2 65.3
03/10/2019 06:00:55 55.18 55.24 55.55 55.2 55.6 55.8 65.73 65.52 65.7 64.9 65.2 65.3
03/10/2019 06:00:56 54.88 55.13 55.55 55.2 55.6 55.8 65.21 65.57 65.7 64.9 65.2 65.3
03/10/2019 06:00:57 54.97 55.11 55.55 55.2 55.5 55.8 65.34 65.68 65.7 64.9 65.2 65.3
03/10/2019 06:00:58 54.96 55.02 55.55 55.2 55.5 55.8 65.9 65.83 65.83 64.9 65.2 65.3
03/10/2019 06:00:59 54.91 55.04 55.55 55.2 55.5 55.8 65.46 66.15 66.15 64.9 65.2 65.3
03/10/2019 06:01:00 55.03 55.17 55.55 55.2 55.5 55.8 65.25 65.71 66.15 64.9 65.2 65.3
03/10/2019 06:01:01 55.33 55.27 55.55 55.2 55.5 55.8 65.91 65.77 66.15 64.9 65.2 65.3
03/10/2019 06:01:02 55.04 55.37 55.55 55.2 55.5 55.8 65.16 65.95 66.15 64.9 65.2 65.3
03/10/2019 06:01:03 55.54 55.47 55.55 55.2 55.5 55.8 66.14 66.02 66.15 64.9 65.2 65.3
03/10/2019 06:01:04 54.63 55.43 55.55 55.2 55.5 55.8 65.01 65.95 66.15 64.9 65.2 65.3
03/10/2019 06:01:05 55.28 55.22 55.55 55.2 55.5 55.8 66.17 66.02 66.15 65 65.2 65.3
03/10/2019 06:01:06 55.32 55.27 55.55 55.2 55.5 55.8 66.44 66.34 66.34 65 65.2 65.3
03/10/2019 06:01:07 55.1 55.4 55.55 55.2 55.5 55.8 65.61 66.46 66.46 65 65.2 65.3
03/10/2019 06:01:08 55.25 55.32 55.55 55.2 55.5 55.8 65.69 65.99 66.46 65 65.2 65.3
03/10/2019 06:01:09 55.08 55.27 55.55 55.2 55.5 55.8 65.37 65.81 66.46 65 65.2 65.3
03/10/2019 06:01:10 54.81 55.09 55.55 55.2 55.5 55.8 64.6 65.51 66.46 65 65.2 65.3
03/10/2019 06:01:11 54.41 54.94 55.55 55.1 55.5 55.8 64.67 65.2 66.46 65 65.2 65.3
03/10/2019 06:01:12 54.79 54.86 55.55 55.1 55.5 55.8 64.98 65 66.46 65 65.2 65.3
03/10/2019 06:01:13 55.45 55.27 55.55 55.2 55.5 55.8 66.15 65.84 66.46 65 65.2 65.3
03/10/2019 06:01:14 55.07 55.27 55.55 55.2 55.5 55.8 65.71 65.85 66.46 65 65.2 65.3
03/10/2019 06:01:15 55.32 55.34 55.55 55.2 55.5 55.8 66.39 66.3 66.46 65 65.2 65.3
03/10/2019 06:01:16 55.18 55.38 55.55 55.2 55.5 55.8 65.93 66.27 66.46 65 65.2 65.3
03/10/2019 06:01:17 55.49 55.45 55.47 55.2 55.5 55.8 65.57 66.04 66.46 65 65.2 65.3
03/10/2019 06:01:18 56.09 55.91 55.91 55.2 55.5 55.8 65.95 66.07 66.46 65 65.2 65.3
03/10/2019 06:01:19 55.88 56.02 56.02 55.2 55.5 55.8 65.51 65.98 66.46 65 65.2 65.3
03/10/2019 06:01:20 55.27 55.88 56.02 55.2 55.5 55.8 64.96 65.71 66.46 65 65.2 65.3
03/10/2019 06:01:21 55.15 55.49 56.02 55.2 55.5 55.8 65.4 65.43 66.46 65 65.2 65.3
03/10/2019 06:01:22 55.16 55.37 56.02 55.2 55.5 55.8 64.89 65.49 66.46 65 65.2 65.3
03/10/2019 06:01:23 54.83 55.14 56.02 55.2 55.5 55.8 64.7 65.03 66.46 65 65.2 65.3
03/10/2019 06:01:24 55.38 55.25 56.02 55.2 55.5 55.8 65.33 65.15 66.46 65 65.2 65.3
03/10/2019 06:01:25 54.77 55.26 56.02 55.2 55.5 55.8 64.93 65.25 66.46 65 65.2 65.3
03/10/2019 06:01:26 54.77 54.96 56.02 55.2 55.5 55.8 64.72 65.13 66.46 65 65.2 65.3
03/10/2019 06:01:27 55.01 55.02 56.02 55.2 55.5 55.8 65.17 65.23 66.46 65 65.2 65.3
03/10/2019 06:01:28 55.16 55.17 56.02 55.2 55.5 55.8 65.28 65.36 66.46 65 65.2 65.3
03/10/2019 06:01:29 54.97 55.23 56.02 55.2 55.5 55.8 64.7 65.29 66.46 65 65.2 65.3
03/10/2019 06:01:30 55.21 55.28 56.02 55.2 55.5 55.8 65.11 65.28 66.46 65 65.2 65.3
03/10/2019 06:01:31 54.72 55.09 56.02 55.2 55.5 55.8 64.91 65.21 66.46 65 65.2 65.3
03/10/2019 06:01:32 54.94 55 56.02 55.2 55.5 55.8 65.16 65.17 66.46 65 65.2 65.3
03/10/2019 06:01:33 54.96 55.1 56.02 55.2 55.5 55.8 64.91 65.25 66.46 65 65.2 65.3
03/10/2019 06:01:34 55.08 55.11 56.02 55.2 55.5 55.8 64.92 65.22 66.46 65 65.2 65.3
03/10/2019 06:01:35 55.26 55.18 56.02 55.2 55.5 55.7 65.3 65.19 66.46 65 65.2 65.3
03/10/2019 06:01:36 54.94 55.16 56.02 55.2 55.5 55.7 64.79 65.18 66.46 65 65.2 65.3
03/10/2019 06:01:37 54.83 55.13 56.02 55.2 55.5 55.7 65.01 65.47 66.3 65 65.2 65.3
03/10/2019 06:01:38 54.8 54.92 56.02 55.2 55.5 55.7 64.37 65.03 66.3 65 65.2 65.3
03/10/2019 06:01:39 55.15 55.12 56.02 55.2 55.5 55.7 64.95 65.16 66.3 65 65.2 65.3
03/10/2019 06:01:40 55.12 55.13 56.02 55.2 55.5 55.7 65.37 65.18 66.3 65 65.2 65.3
03/10/2019 06:01:41 54.7 55.14 56.02 55.2 55.5 55.7 64.71 65.3 66.3 65 65.2 65.3
03/10/2019 06:01:42 54.69 54.95 56.02 55.2 55.5 55.7 63.96 64.92 66.3 65 65.2 65.3
03/10/2019 06:01:43 54.94 55.01 56.02 55.2 55.5 55.7 65.31 65.09 66.3 65 65.2 65.3
03/10/2019 06:01:44 55.16 55.12 56.02 55.2 55.5 55.7 65.13 65.35 66.3 65 65.2 65.3
03/10/2019 06:01:45 55.13 55.19 56.02 55.2 55.5 55.7 65.14 65.16 66.27 65 65.2 65.3
03/10/2019 06:01:46 55.17 55.28 56.02 55.2 55.5 55.7 64.66 65.41 66.07 65 65.2 65.3
03/10/2019 06:01:47 54.94 55.25 56.02 55.2 55.5 55.7 64.63 65.14 66.07 65 65.2 65.3
03/10/2019 06:01:48 54.96 55.09 56.02 55.2 55.5 55.7 64.82 64.97 65.98 65 65.2 65.3
03/10/2019 06:01:49 55.11 55.1 55.88 55.2 55.5 55.7 64.96 64.96 65.71 65 65.2 65.3
03/10/2019 06:01:50 54.73 55.07 55.49 55.2 55.5 55.7 64.68 65.05 65.49 65 65.2 65.3
03/10/2019 06:01:51 54.8 54.98 55.37 55.2 55.5 55.7 64.31 64.77 65.49 65 65.2 65.3
03/10/2019 06:01:52 54.95 55.03 55.28 55.2 55.5 55.7 65.14 64.98 65.47 65 65.2 65.3
03/10/2019 06:01:53 54.94 54.97 55.28 55.2 55.5 55.7 64.38 64.93 65.47 65 65.2 65.3
03/10/2019 06:01:54 55.03 55.02 55.28 55.2 55.5 55.7 65.09 65.04 65.47 65 65.2 65.3
03/10/2019 06:01:55 55.01 55.14 55.28 55.2 55.5 55.7 64.94 65.13 65.47 65 65.2 65.3
03/10/2019 06:01:56 55.11 55.18 55.28 55.2 55.5 55.7 65.95 65.68 65.68 65 65.2 65.3
03/10/2019 06:01:57 54.66 55.27 55.28 55.2 55.5 55.7 64.48 65.95 65.95 65 65.2 65.3
03/10/2019 06:01:58 55.05 55.07 55.28 55.1 55.5 55.7 64.41 64.89 65.95 65 65.2 65.3
03/10/2019 06:01:59 54.66 54.95 55.28 55.1 55.5 55.7 64.75 64.94 65.95 65 65.2 65.3
03/10/2019 06:02:00 55.14 55.03 55.28 55.1 55.5 55.7 64.97 64.96 65.95 65 65.2 65.3
03/10/2019 06:02:01 54.98 55.08 55.28 55.1 55.5 55.7 64.64 64.97 65.95 65 65.2 65.3
03/10/2019 06:02:02 54.71 54.97 55.28 55.1 55.5 55.7 64.56 64.75 65.95 65 65.2 65.3
03/10/2019 06:02:03 54.86 54.9 55.28 55.1 55.5 55.7 64.89 64.91 65.95 65 65.2 65.3
03/10/2019 06:02:04 55.09 55.13 55.28 55.1 55.5 55.7 64.93 65.16 65.95 65 65.2 65.3
03/10/2019 06:02:05 55.08 55.21 55.28 55.1 55.5 55.7 65.13 65.37 65.95 65 65.2 65.3
03/10/2019 06:02:06 54.72 54.99 55.28 55.1 55.5 55.7 64.53 64.93 65.95 65 65.2 65.3
03/10/2019 06:02:07 54.84 54.91 55.28 55.1 55.5 55.7 64.39 64.86 65.95 65 65.2 65.3
03/10/2019 06:02:08 55.2 55.11 55.28 55.1 55.5 55.7 64.95 65.05 65.95 65 65.2 65.3
03/10/2019 06:02:09 55.03 55.31 55.31 55.1 55.5 55.7 64.99 65.24 65.95 65 65.2 65.3
03/10/2019 06:02:10 54.88 55 55.31 55.1 55.5 55.7 65.1 65.13 65.95 65 65.2 65.3
03/10/2019 06:02:11 55.08 55.12 55.31 55.1 55.5 55.7 64.8 65.23 65.95 65 65.2 65.3
03/10/2019 06:02:12 54.91 55.06 55.31 55.1 55.5 55.7 64.75 65.1 65.95 65 65.2 65.3
03/10/2019 06:02:13 54.86 55.09 55.31 55.1 55.5 55.7 64.19 64.97 65.95 65 65.2 65.3
03/10/2019 06:02:14 55.17 55.17 55.31 55.1 55.5 55.7 65.08 64.99 65.95 65 65.2 65.3
03/10/2019 06:02:15 54.82 55.01 55.31 55.1 55.5 55.7 64.8 64.85 65.95 65 65.2 65.3
03/10/2019 06:02:16 54.86 55 55.31 55.1 55.5 55.7 64.74 65.09 65.95 65 65.2 65.3
03/10/2019 06:02:17 55.15 55.18 55.31 55.1 55.5 55.7 65.01 65.19 65.95 65 65.2 65.3
03/10/2019 06:02:18 54.98 55.13 55.31 55.1 55.5 55.7 65.17 65.24 65.95 65 65.2 65.3
03/10/2019 06:02:19 54.97 55.1 55.31 55.1 55.5 55.7 64.81 65.22 65.95 65 65.2 65.3
03/10/2019 06:02:20 54.85 55.08 55.31 55.1 55.5 55.7 64.44 65.02 65.95 65 65.2 65.3
03/10/2019 06:02:21 55.23 55.16 55.31 55.1 55.5 55.7 65.38 65.21 65.95 65 65.2 65.3
03/10/2019 06:02:22 54.65 55.15 55.31 55.1 55.5 55.7 63.6 65.21 65.95 65 65.2 65.3
03/10/2019 06:02:23 54.74 54.87 55.31 55.1 55.5 55.7 64.15 64.23 65.95 65 65.2 65.3
03/10/2019 06:02:24 54.92 55.02 55.31 55.1 55.5 55.7 65.19 64.93 65.95 65 65.2 65.3
03/10/2019 06:02:25 54.92 54.98 55.31 55.1 55.5 55.7 65.05 65.1 65.95 65 65.2 65.3
03/10/2019 06:02:26 55.44 55.25 55.31 55.1 55.5 55.7 65.84 65.62 65.95 65 65.2 65.3
03/10/2019 06:02:27 55.01 55.26 55.31 55.1 55.5 55.7 64.59 65.61 65.62 65 65.2 65.3
03/10/2019 06:02:28 55.09 55.2 55.31 55.1 55.5 55.7 65.02 65.12 65.62 65 65.2 65.3
03/10/2019 06:02:29 54.95 55.2 55.31 55.1 55.5 55.7 64.79 65.24 65.62 65 65.2 65.3
03/10/2019 06:02:30 54.78 54.97 55.31 55.1 55.5 55.7 64.11 64.85 65.62 65 65.2 65.3
03/10/2019 06:02:31 55.14 55.14 55.31 55.1 55.5 55.7 65.31 65.16 65.62 65 65.2 65.3
03/10/2019 06:02:32 55.36 55.28 55.31 55.1 55.5 55.7 66.04 65.84 65.84 65 65.2 65.3
03/10/2019 06:02:33 54.8 55.2 55.31 55.1 55.5 55.7 65.26 65.68 65.84 65 65.2 65.3
03/10/2019 06:02:34 54.93 55.08 55.31 55.1 55.5 55.7 64.97 65.53 65.84 65 65.2 65.3
03/10/2019 06:02:35 55 55.02 55.31 55.1 55.5 55.7 65.05 65.25 65.84 65 65.2 65.3
03/10/2019 06:02:36 55.12 55.25 55.31 55.1 55.5 55.7 64.97 65.35 65.84 65 65.2 65.3
03/10/2019 06:02:37 54.66 55.02 55.31 55.1 55.5 55.7 64.44 64.94 65.84 65 65.2 65.3
03/10/2019 06:02:38 54.98 55.03 55.31 55.1 55.5 55.7 64.07 64.74 65.84 65 65.2 65.3
03/10/2019 06:02:39 54.98 55.12 55.28 55.1 55.5 55.7 64.98 64.85 65.84 65 65.2 65.3
03/10/2019 06:02:40 54.74 54.94 55.28 55.1 55.5 55.7 64.5 64.85 65.84 65 65.2 65.3
03/10/2019 06:02:41 54.64 54.85 55.28 55.1 55.4 55.7 64.18 64.55 65.84 65 65.2 65.3
03/10/2019 06:02:42 54.84 54.83 55.28 55.1 55.4 55.7 64.6 64.61 65.84 65 65.2 65.3
03/10/2019 06:02:43 55 54.99 55.28 55.1 55.4 55.7 64.32 64.56 65.84 65 65.2 65.3
03/10/2019 06:02:44 54.45 54.96 55.28 55.1 55.4 55.7 63.99 64.58 65.84 65 65.2 65.3
03/10/2019 06:02:45 55.23 55.07 55.28 55.1 55.4 55.7 65.55 65.07 65.84 65 65.2 65.3
03/10/2019 06:02:46 54.89 55.06 55.28 55.1 55.4 55.7 64.64 65.12 65.84 65 65.2 65.3
03/10/2019 06:02:47 55.11 55.2 55.28 55.1 55.4 55.7 65.48 65.53 65.84 65 65.2 65.3
03/10/2019 06:02:48 54.93 55.03 55.28 55.1 55.4 55.7 64.81 65.09 65.84 65 65.2 65.3
03/10/2019 06:02:49 54.79 54.97 55.28 55.1 55.4 55.7 64.54 64.91 65.84 65 65.2 65.3
03/10/2019 06:02:50 54.84 54.94 55.28 55.1 55.4 55.7 64.51 64.86 65.84 65 65.2 65.3
03/10/2019 06:02:51 54.7 54.93 55.28 55.1 55.4 55.7 64.56 64.86 65.84 65 65.2 65.3
03/10/2019 06:02:52 55.01 54.97 55.28 55.1 55.4 55.7 65.14 65.09 65.84 65 65.2 65.3
03/10/2019 06:02:53 55.15 55.25 55.28 55.1 55.4 55.7 65.38 65.53 65.84 65 65.2 65.3
03/10/2019 06:02:54 55 55.26 55.28 55.1 55.4 55.7 64.71 65.46 65.84 65 65.2 65.3
03/10/2019 06:02:55 55.09 55.09 55.28 55.1 55.4 55.7 64.66 64.86 65.84 65 65.2 65.3
03/10/2019 06:02:56 54.97 55.12 55.28 55.1 55.4 55.7 64.62 64.91 65.84 65 65.2 65.3
03/10/2019 06:02:57 55.18 55.21 55.28 55.1 55.4 55.7 64.91 65.05 65.84 65 65.1 65.3
03/10/2019 06:02:58 55.48 55.4 55.4 55.1 55.4 55.7 64.37 64.96 65.84 65 65.1 65.3
03/10/2019 06:02:59 55.55 55.57 55.57 55.1 55.4 55.7 65.03 64.99 65.84 65 65.1 65.3
03/10/2019 06:03:00 55.34 55.49 55.57 55.1 55.4 55.7 65.02 65.17 65.84 65 65.1 65.3
03/10/2019 06:03:01 55.62 55.67 55.67 55.1 55.4 55.7 65.24 65.49 65.84 65 65.1 65.3
03/10/2019 06:03:02 55.5 55.67 55.67 55.1 55.4 55.7 65.62 65.59 65.68 65 65.1 65.3
03/10/2019 06:03:03 55.2 55.48 55.67 55.1 55.4 55.7 65.15 65.4 65.59 65 65.1 65.3
03/10/2019 06:03:04 55.17 55.33 55.67 55.1 55.4 55.7 64.87 65.3 65.59 65 65.1 65.3
03/10/2019 06:03:05 55.23 55.31 55.67 55.1 55.4 55.7 64.89 65.15 65.59 65 65.1 65.3
03/10/2019 06:03:06 55.23 55.33 55.67 55.1 55.4 55.7 64.96 65.1 65.59 65 65.1 65.3
03/10/2019 06:03:07 54.99 55.32 55.67 55.1 55.4 55.7 64.92 65.15 65.59 65 65.1 65.3
03/10/2019 06:03:08 55.16 55.3 55.67 55.1 55.4 55.7 65.05 65.22 65.59 65 65.1 65.3
03/10/2019 06:03:09 55.1 55.23 55.67 55.1 55.4 55.7 64.91 65.18 65.59 65 65.1 65.3
03/10/2019 06:03:10 54.95 55.28 55.67 55.1 55.4 55.7 64.93 65.46 65.59 65 65.1 65.3
03/10/2019 06:03:11 54.78 55.03 55.67 55.1 55.4 55.7 64.58 64.97 65.59 65 65.1 65.3
03/10/2019 06:03:12 54.9 54.99 55.67 55.1 55.4 55.7 64.49 64.85 65.59 65 65.1 65.3
03/10/2019 06:03:13 54.87 54.95 55.67 55.1 55.4 55.7 64.65 64.65 65.59 65 65.1 65.3
03/10/2019 06:03:14 54.55 54.92 55.67 55.1 55.4 55.7 64 64.67 65.59 65 65.1 65.3
03/10/2019 06:03:15 54.92 54.86 55.67 55.1 55.4 55.7 65.08 64.9 65.59 65 65.1 65.3
03/10/2019 06:03:16 55.1 55.05 55.67 55.1 55.4 55.7 65.03 64.97 65.59 65 65.1 65.3
03/10/2019 06:03:17 55.17 55.25 55.67 55.1 55.4 55.7 65.54 65.41 65.59 65 65.1 65.3
03/10/2019 06:03:18 54.86 55.14 55.67 55.1 55.4 55.7 65.15 65.49 65.59 65 65.1 65.3
03/10/2019 06:03:19 54.77 55.03 55.67 55.1 55.4 55.7 64.94 65.43 65.59 65 65.1 65.3
03/10/2019 06:03:20 55.02 54.97 55.67 55.1 55.4 55.7 65.05 65.13 65.59 65 65.1 65.3
03/10/2019 06:03:21 54.68 54.99 55.67 55.1 55.4 55.7 64.12 65.15 65.59 65 65.1 65.3
03/10/2019 06:03:22 54.79 54.83 55.67 55.1 55.4 55.7 64.58 64.64 65.59 65 65.1 65.3
03/10/2019 06:03:23 55.11 55.13 55.67 55.1 55.4 55.7 65.61 65.34 65.59 65 65.1 65.3
03/10/2019 06:03:24 55.01 55.08 55.67 55.1 55.4 55.7 65.14 65.31 65.59 65 65.1 65.3
03/10/2019 06:03:25 54.94 55.07 55.67 55.1 55.4 55.7 64.3 65.09 65.59 65 65.1 65.3
03/10/2019 06:03:26 54.78 54.94 55.67 55.1 55.4 55.7 64.51 64.8 65.59 65 65.1 65.3
03/10/2019 06:03:27 54.84 55 55.67 55.1 55.4 55.7 64.54 65 65.59 65 65.1 65.3
03/10/2019 06:03:28 55.1 55.1 55.67 55.1 55.4 55.7 64.73 64.95 65.59 65 65.1 65.3
03/10/2019 06:03:29 54.96 55.16 55.67 55.1 55.4 55.7 64.73 64.85 65.59 65 65.1 65.3
03/10/2019 06:03:30 55.35 55.19 55.67 55.1 55.4 55.7 65.4 65.29 65.59 65 65.1 65.3
03/10/2019 06:03:31 54.98 55.16 55.67 55.1 55.4 55.7 64.85 65.09 65.59 65 65.1 65.3
03/10/2019 06:03:32 55.14 55.25 55.48 55.1 55.4 55.7 64.68 65.23 65.49 65 65.1 65.3
03/10/2019 06:03:33 55.35 55.33 55.33 55.1 55.4 55.7 65.37 65.45 65.49 65 65.1 65.3
03/10/2019 06:03:34 55.3 55.34 55.34 55.1 55.4 55.7 64.33 65.04 65.49 65 65.1 65.3
03/10/2019 06:03:35 55.57 55.47 55.47 55.1 55.4 55.7 64.92 64.9 65.49 65 65.1 65.3
03/10/2019 06:03:36 55.18 55.44 55.47 55.1 55.4 55.7 64.75 64.91 65.49 65 65.1 65.3
03/10/2019 06:03:37 55.11 55.37 55.47 55.1 55.4 55.7 64.64 64.9 65.49 64.9 65.1 65.3
03/10/2019 06:03:38 54.83 55.22 55.47 55.1 55.4 55.7 64.84 65.01 65.49 64.9 65.1 65.3
03/10/2019 06:03:39 54.93 55.03 55.47 55.1 55.4 55.7 64.21 64.79 65.49 64.9 65.1 65.3
03/10/2019 06:03:40 55.32 55.26 55.47 55.1 55.4 55.7 65.19 65.02 65.49 64.9 65.1 65.3
03/10/2019 06:03:41 55.4 55.38 55.47 55.1 55.4 55.7 65.08 65.14 65.49 64.9 65.1 65.3
03/10/2019 06:03:42 55.71 55.61 55.61 55.1 55.4 55.7 65.14 65.34 65.49 64.9 65.1 65.3
03/10/2019 06:03:43 55.35 55.59 55.61 55.1 55.4 55.7 64.61 65.17 65.49 64.9 65.1 65.3
03/10/2019 06:03:44 55.48 55.54 55.61 55.1 55.4 55.7 64.68 64.96 65.49 64.9 65.1 65.3
03/10/2019 06:03:45 55.44 55.61 55.61 55.1 55.4 55.7 65.31 65.29 65.49 64.9 65.1 65.3
03/10/2019 06:03:46 54.87 55.46 55.61 55.1 55.3 55.7 65.1 65.3 65.49 64.9 65.1 65.3
03/10/2019 06:03:47 55.41 55.34 55.61 55.1 55.3 55.7 65.39 65.37 65.49 64.9 65.1 65.3
03/10/2019 06:03:48 55.73 55.68 55.68 55.1 55.3 55.7 65.96 65.95 65.95 65 65.1 65.3
03/10/2019 06:03:49 55.62 55.73 55.73 55.1 55.3 55.7 65.48 65.79 65.95 65 65.1 65.3
03/10/2019 06:03:50 55.67 55.72 55.73 55.1 55.3 55.7 65.16 65.54 65.95 65 65.1 65.3
03/10/2019 06:03:51 55.51 55.75 55.75 55.1 55.3 55.7 65.61 65.79 65.95 65 65.1 65.3
03/10/2019 06:03:52 55.29 55.6 55.75 55.1 55.3 55.7 64.92 65.45 65.95 65 65.1 65.3
03/10/2019 06:03:53 55.42 55.46 55.75 55.1 55.3 55.7 64.79 65.2 65.95 65 65.1 65.3
03/10/2019 06:03:54 55.61 55.61 55.75 55.1 55.3 55.7 65.57 65.5 65.95 65 65.1 65.3
03/10/2019 06:03:55 55.24 55.59 55.75 55.1 55.3 55.7 64.58 65.46 65.95 65 65.1 65.3
03/10/2019 06:03:56 55.62 55.62 55.75 55.1 55.3 55.7 65.32 65.34 65.95 65 65.1 65.3
03/10/2019 06:03:57 55.6 55.69 55.75 55.1 55.3 55.7 65.27 65.48 65.95 65 65.1 65.3
03/10/2019 06:03:58 55.86 55.87 55.87 55.1 55.3 55.7 64.69 65.29 65.95 65 65.1 65.3
03/10/2019 06:03:59 56.27 56.2 56.2 55.1 55.3 55.7 65.14 65.18 65.95 65 65.1 65.3
03/10/2019 06:04:00 55.51 56.1 56.2 55.1 55.3 55.7 64.91 65.07 65.95 65 65.1 65.3
03/10/2019 06:04:01 55.63 55.77 56.2 55.1 55.3 55.7 65.54 65.54 65.95 65 65.1 65.3
03/10/2019 06:04:02 55.7 55.79 56.2 55.1 55.3 55.7 64.97 65.32 65.95 65 65.1 65.3
03/10/2019 06:04:03 55.8 55.8 56.2 55.1 55.3 55.7 65.34 65.38 65.95 65 65.1 65.3
03/10/2019 06:04:04 55.51 55.84 56.2 55.1 55.3 55.7 64.99 65.55 65.95 65 65.1 65.3
03/10/2019 06:04:05 55.4 55.6 56.2 55.1 55.3 55.7 65.03 65.14 65.95 65 65.1 65.3
03/10/2019 06:04:06 55.66 55.7 56.2 55.1 55.3 55.7 65.29 65.51 65.95 65 65.1 65.3
03/10/2019 06:04:07 55.77 55.79 56.2 55.1 55.3 55.7 65.62 65.65 65.95 65 65.1 65.3
03/10/2019 06:04:08 56.12 56.02 56.2 55.1 55.3 55.7 66.05 65.96 65.96 65 65.1 65.3
03/10/2019 06:04:09 56.5 56.41 56.41 55.1 55.3 55.7 66.46 66.45 66.45 65 65.1 65.3
03/10/2019 06:04:10 56.91 56.74 56.74 55.1 55.3 55.7 65.77 66.52 66.52 65 65.1 65.3
03/10/2019 06:04:11 56.15 56.72 56.74 55.1 55.3 55.7 65.82 66.05 66.52 65 65.1 65.3
03/10/2019 06:04:12 57.15 56.89 56.89 55.1 55.3 55.7 66.35 66.46 66.52 65 65.1 65.3
03/10/2019 06:04:13 56.52 56.89 56.89 55.1 55.3 55.7 66.33 66.37 66.52 65 65.1 65.3
03/10/2019 06:04:14 57.23 57.21 57.21 55.1 55.3 55.7 66.79 66.79 66.79 65 65.1 65.3
03/10/2019 06:04:15 57.23 57.42 57.42 55.1 55.3 55.7 66.84 67.01 67.01 65 65.1 65.3
03/10/2019 06:04:16 56.44 57.13 57.42 55.2 55.3 55.7 65.69 66.72 67.01 65 65.1 65.3
03/10/2019 06:04:17 56.5 56.78 57.42 55.2 55.3 55.7 66.21 66.26 67.01 65 65.1 65.3
03/10/2019 06:04:18 56.5 56.63 57.42 55.2 55.3 55.7 66.39 66.37 67.01 65 65.1 65.3
03/10/2019 06:04:19 55.94 56.56 57.42 55.2 55.3 55.7 65.98 66.46 67.01 65 65.1 65.3
03/10/2019 06:04:20 55.59 56.18 57.42 55.2 55.3 55.7 65.45 66.14 67.01 65 65.1 65.3
03/10/2019 06:04:21 55.23 55.76 57.42 55.2 55.3 55.7 65.09 65.75 67.01 65 65.1 65.3
03/10/2019 06:04:22 55.23 55.44 57.42 55.2 55.3 55.7 65.06 65.29 67.01 65 65.1 65.3
03/10/2019 06:04:23 55.1 55.34 57.42 55.2 55.3 55.7 64.03 65.17 67.01 65 65.1 65.3
03/10/2019 06:04:24 55.23 55.45 57.42 55.2 55.3 55.7 65.51 65.14 67.01 65 65.1 65.3
03/10/2019 06:04:25 55.04 55.33 57.42 55.2 55.3 55.7 65.01 65.47 67.01 65 65.1 65.3
03/10/2019 06:04:26 55.05 55.13 57.42 55.2 55.3 55.7 64.77 64.97 67.01 65 65.1 65.3
03/10/2019 06:04:27 54.85 55.1 57.42 55.2 55.3 55.7 64.74 64.98 67.01 65 65.1 65.3
03/10/2019 06:04:28 55 55.03 57.42 55.2 55.3 55.7 65.19 65.17 67.01 65 65.1 65.3
03/10/2019 06:04:29 54.92 55.13 57.42 55.2 55.3 55.7 64.81 65.2 67.01 65 65.1 65.3
03/10/2019 06:04:30 54.95 55.02 57.42 55.2 55.3 55.7 65.29 65.28 67.01 65 65.1 65.3
03/10/2019 06:04:31 55 55.08 57.42 55.2 55.3 55.7 65.2 65.41 67.01 65 65.1 65.3
03/10/2019 06:04:32 56.55 56.07 57.42 55.2 55.3 55.7 66 65.83 67.01 65 65.1 65.3
03/10/2019 06:04:33 55.74 56.09 57.42 55.2 55.3 55.7 65.08 65.87 67.01 65 65.1 65.3
03/10/2019 06:04:34 56.06 56.04 57.42 55.2 55.3 55.7 65.73 65.75 67.01 65 65.1 65.3
03/10/2019 06:04:35 55.99 56.16 57.42 55.2 55.3 55.7 65.38 65.69 67.01 65.1 65.1 65.3
03/10/2019 06:04:36 56.23 56.2 57.42 55.2 55.3 55.7 65.77 65.72 67.01 65.1 65.1 65.3
03/10/2019 06:04:37 55.98 56.22 57.42 55.2 55.3 55.7 65.91 66.11 67.01 65.1 65.1 65.3
03/10/2019 06:04:38 55.64 56.04 57.42 55.2 55.3 55.7 65.36 65.84 67.01 65.1 65.1 65.3
03/10/2019 06:04:39 55.03 55.77 57.42 55.2 55.3 55.7 64.1 65.48 67.01 65.1 65.1 65.3
03/10/2019 06:04:40 55.59 55.53 57.42 55.2 55.3 55.7 65.83 65.57 67.01 65.1 65.1 65.3
03/10/2019 06:04:41 55.44 55.56 57.42 55.2 55.3 55.7 65.1 65.6 67.01 65.1 65.1 65.3
03/10/2019 06:04:42 55.48 55.56 57.42 55.2 55.3 55.7 65.53 65.52 67.01 65.1 65.1 65.3
03/10/2019 06:04:43 55.39 55.54 57.42 55.2 55.3 55.7 66 65.97 67.01 65.1 65.1 65.3
03/10/2019 06:04:44 55.78 55.72 57.42 55.2 55.3 55.7 66.27 66.37 67.01 65.1 65.1 65.3
03/10/2019 06:04:45 55.81 55.83 57.13 55.2 55.3 55.7 65.63 66.11 66.72 65.1 65.1 65.3
03/10/2019 06:04:46 55.58 55.83 56.78 55.2 55.3 55.7 65.98 66.09 66.46 65.1 65.1 65.3
03/10/2019 06:04:47 55.68 55.76 56.63 55.2 55.3 55.7 67.5 67.04 67.04 65.1 65.1 65.3
03/10/2019 06:04:48 55.8 55.89 56.56 55.2 55.3 55.7 68.34 68.07 68.07 65.1 65.1 65.3
03/10/2019 06:04:49 55.82 55.9 56.22 55.2 55.3 55.7 66.32 67.69 68.07 65.1 65.1 65.3
03/10/2019 06:04:50 55.37 55.74 56.22 55.2 55.3 55.7 65.7 66.79 68.07 65.1 65.1 65.3
03/10/2019 06:04:51 55.53 55.56 56.22 55.2 55.3 55.7 66.16 66.28 68.07 65.1 65.1 65.3
03/10/2019 06:04:52 55.38 55.57 56.22 55.2 55.3 55.7 65.02 66.24 68.07 65.1 65.1 65.3
03/10/2019 06:04:53 55.83 55.79 56.22 55.2 55.3 55.7 66.39 66.28 68.07 65.1 65.1 65.3
03/10/2019 06:04:54 55.53 55.73 56.22 55.2 55.3 55.7 66.67 66.6 68.07 65.1 65.1 65.3
03/10/2019 06:04:55 55.95 55.89 56.22 55.2 55.3 55.7 66.54 66.72 68.07 65.1 65.1 65.3
03/10/2019 06:04:56 55.38 55.82 56.22 55.2 55.3 55.7 65.45 66.58 68.07 65.1 65.1 65.3
03/10/2019 06:04:57 55.56 55.59 56.22 55.2 55.3 55.7 65.42 65.82 68.07 65.1 65.1 65.3
03/10/2019 06:04:58 55.4 55.63 56.22 55.2 55.3 55.7 65.88 66.08 68.07 65.1 65.1 65.3
03/10/2019 06:04:59 55.65 55.62 56.22 55.2 55.3 55.7 65.8 66.07 68.07 65.2 65.1 65.3
03/10/2019 06:05:00 55.83 55.83 56.22 55.2 55.3 55.7 66.28 66.45 68.07 65.2 65.1 65.3
03/10/2019 06:05:01 55.42 55.7 56.22 55.2 55.3 55.7 65.7 66 68.07 65.2 65.1 65.3
03/10/2019 06:05:02 55.69 55.67 56.22 55.2 55.3 55.7 65.65 65.97 68.07 65.2 65.1 65.3
03/10/2019 06:05:03 55.2 55.67 56.22 55.2 55.3 55.7 64.24 65.69 68.07 65.2 65.1 65.3
03/10/2019 06:05:04 55.57 55.56 56.22 55.2 55.3 55.7 65.44 65.32 68.07 65.2 65.1 65.3
03/10/2019 06:05:05 55.49 55.54 56.22 55.2 55.3 55.7 65.51 65.46 68.07 65.2 65.1 65.3
03/10/2019 06:05:06 55.64 55.65 56.22 55.2 55.3 55.7 65.39 65.69 68.07 65.2 65.1 65.3
03/10/2019 06:05:07 55.42 55.67 56.04 55.2 55.3 55.7 64.77 65.61 68.07 65.2 65.1 65.3
03/10/2019 06:05:08 56.06 55.85 55.9 55.2 55.3 55.7 66.14 65.96 68.07 65.2 65.1 65.3
03/10/2019 06:05:09 55.68 55.82 55.9 55.2 55.3 55.7 65.83 65.8 68.07 65.2 65.1 65.3
03/10/2019 06:05:10 55.24 55.73 55.9 55.2 55.3 55.7 64.9 65.66 68.07 65.2 65.1 65.3
03/10/2019 06:05:11 55.34 55.52 55.9 55.2 55.3 55.7 65.18 65.44 68.07 65.2 65.1 65.3
03/10/2019 06:05:12 55.42 55.43 55.9 55.2 55.3 55.7 65.14 65.23 68.07 65.2 65.1 65.3
03/10/2019 06:05:13 55.49 55.5 55.9 55.3 55.3 55.7 65.32 65.34 68.07 65.2 65.1 65.3
03/10/2019 06:05:14 55.43 55.64 55.9 55.3 55.3 55.7 64.8 65.54 68.07 65.2 65.1 65.3
03/10/2019 06:05:15 55.33 55.42 55.9 55.3 55.3 55.7 64.81 65.04 68.07 65.2 65.1 65.3
03/10/2019 06:05:16 55.89 55.92 55.92 55.3 55.3 55.7 65.98 65.82 68.07 65.2 65.1 65.3
03/10/2019 06:05:17 55.06 55.64 55.92 55.3 55.3 55.7 64.4 65.47 68.07 65.2 65.1 65.3
03/10/2019 06:05:18 55.47 55.46 55.92 55.3 55.3 55.7 64.53 65.04 67.69 65.2 65.1 65.3
03/10/2019 06:05:19 55.49 55.61 55.92 55.3 55.3 55.7 64.94 65 66.79 65.2 65.1 65.3
03/10/2019 06:05:20 55.41 55.52 55.92 55.3 55.3 55.7 64.92 65.12 66.72 65.2 65.1 65.3
03/10/2019 06:05:21 55.24 55.43 55.92 55.3 55.3 55.7 64.91 64.95 66.72 65.2 65.1 65.3
03/10/2019 06:05:22 55.31 55.42 55.92 55.3 55.3 55.7 64.49 65.01 66.72 65.2 65.1 65.3
03/10/2019 06:05:23 55.3 55.41 55.92 55.3 55.3 55.7 64.8 64.91 66.72 65.2 65.1 65.3
03/10/2019 06:05:24 55.3 55.4 55.92 55.3 55.3 55.7 64.61 65.07 66.72 65.2 65.1 65.3
03/10/2019 06:05:25 55.55 55.49 55.92 55.3 55.3 55.7 64.88 64.88 66.58 65.2 65.1 65.3
03/10/2019 06:05:26 55.21 55.47 55.92 55.3 55.3 55.7 64.57 64.84 66.45 65.2 65.1 65.3
03/10/2019 06:05:27 55.59 55.56 55.92 55.3 55.3 55.7 64.96 65.05 66.45 65.2 65.1 65.3
03/10/2019 06:05:28 55.66 55.73 55.92 55.3 55.3 55.7 64.82 65.27 66.45 65.2 65.1 65.3
03/10/2019 06:05:29 55.65 55.78 55.92 55.3 55.3 55.7 65 65.14 66.45 65.2 65.1 65.3
03/10/2019 06:05:30 55.69 55.73 55.92 55.3 55.3 55.7 65.87 65.64 66 65.2 65.1 65.3
03/10/2019 06:05:31 55.22 55.65 55.92 55.3 55.3 55.7 64.6 65.47 65.97 65.2 65.1 65.3
03/10/2019 06:05:32 55.56 55.59 55.92 55.3 55.3 55.7 65.35 65.46 65.96 65.2 65.1 65.3
03/10/2019 06:05:33 55.26 55.49 55.92 55.3 55.3 55.7 64.81 65.18 65.96 65.2 65.1 65.3
03/10/2019 06:05:34 55.32 55.44 55.92 55.3 55.3 55.7 64.26 64.98 65.96 65.2 65.1 65.3
03/10/2019 06:05:35 55.8 55.66 55.92 55.3 55.3 55.7 66 65.61 65.96 65.2 65.1 65.3
03/10/2019 06:05:36 55.6 55.72 55.92 55.3 55.3 55.7 64.82 65.64 65.96 65.2 65.1 65.3
03/10/2019 06:05:37 55.56 55.74 55.92 55.3 55.3 55.7 65.37 65.51 65.96 65.2 65.1 65.3
03/10/2019 06:05:38 55.54 55.68 55.92 55.3 55.3 55.7 64.84 65.38 65.82 65.2 65.1 65.3
03/10/2019 06:05:39 55.91 55.84 55.92 55.3 55.3 55.7 65.25 65.25 65.82 65.2 65.1 65.3
03/10/2019 06:05:40 55.53 55.87 55.92 55.3 55.3 55.7 64.92 65.34 65.82 65.2 65.1 65.3
03/10/2019 06:05:41 55.6 55.68 55.92 55.3 55.3 55.7 64.71 65.04 65.82 65.2 65.1 65.3
03/10/2019 06:05:42 55.41 55.63 55.92 55.3 55.2 55.7 64.29 64.89 65.82 65.2 65.1 65.3
03/10/2019 06:05:43 55.76 55.7 55.92 55.3 55.2 55.7 64.81 64.83 65.82 65.2 65.1 65.3
03/10/2019 06:05:44 56.06 55.97 55.97 55.3 55.2 55.7 65.52 65.28 65.82 65.2 65.1 65.3
03/10/2019 06:05:45 56.08 56.19 56.19 55.3 55.2 55.7 65.42 65.6 65.82 65.2 65.1 65.3
03/10/2019 06:05:46 55.86 55.97 56.19 55.3 55.2 55.7 65.1 65.28 65.64 65.2 65.1 65.3
03/10/2019 06:05:47 56.02 56.06 56.19 55.3 55.2 55.7 65.55 65.57 65.64 65.2 65.1 65.3
03/10/2019 06:05:48 56.02 56.11 56.19 55.3 55.2 55.7 65.19 65.5 65.64 65.2 65.1 65.3
03/10/2019 06:05:49 55.68 56.02 56.19 55.3 55.2 55.7 64.7 65.46 65.64 65.2 65.1 65.3
03/10/2019 06:05:50 56.02 56 56.19 55.3 55.2 55.7 65.41 65.35 65.64 65.2 65.1 65.3
03/10/2019 06:05:51 55.62 56.05 56.19 55.3 55.2 55.7 64.8 65.48 65.64 65.2 65.1 65.3
03/10/2019 06:05:52 56.02 55.98 56.19 55.3 55.2 55.7 65.39 65.36 65.64 65.2 65.1 65.3
03/10/2019 06:05:53 55.74 55.99 56.19 55.3 55.2 55.7 65.02 65.44 65.64 65.2 65.1 65.3
03/10/2019 06:05:54 56.19 56.06 56.19 55.3 55.3 55.7 65.87 65.64 65.64 65.2 65.1 65.3
03/10/2019 06:05:55 55.88 56.1 56.19 55.3 55.3 55.7 65.13 65.57 65.64 65.2 65.1 65.3
03/10/2019 06:05:56 55.96 56.03 56.19 55.3 55.3 55.7 65.24 65.52 65.64 65.2 65.1 65.3
03/10/2019 06:05:57 56.41 56.28 56.28 55.3 55.3 55.7 66.26 65.97 65.97 65.2 65.1 65.3
03/10/2019 06:05:58 56.62 56.51 56.51 55.3 55.3 55.7 65.85 66.2 66.2 65.2 65.1 65.3
03/10/2019 06:05:59 57.3 57.03 57.03 55.4 55.3 55.7 66.7 66.5 66.5 65.2 65.1 65.3
03/10/2019 06:06:00 56.68 57.06 57.06 55.4 55.3 55.7 66.32 66.46 66.5 65.2 65.1 65.3
03/10/2019 06:06:01 56.88 56.89 57.06 55.4 55.3 55.7 66.54 66.57 66.57 65.2 65.1 65.3
03/10/2019 06:06:02 56.87 57.01 57.06 55.4 55.3 55.7 66.65 66.78 66.78 65.2 65.1 65.3
03/10/2019 06:06:03 57.05 57.02 57.06 55.4 55.3 55.7 66.68 66.97 66.97 65.2 65.1 65.3
03/10/2019 06:06:04 58.16 57.75 57.75 55.4 55.3 55.7 68.58 67.98 67.98 65.2 65.1 65.3
03/10/2019 06:06:05 58.66 58.44 58.44 55.4 55.3 55.7 68.85 68.75 68.75 65.2 65.1 65.4
03/10/2019 06:06:06 58.01 58.43 58.44 55.4 55.3 55.7 67.99 68.67 68.75 65.3 65.1 65.4
03/10/2019 06:06:07 58.5 58.44 58.44 55.4 55.3 55.7 68.13 68.41 68.75 65.3 65.1 65.4
03/10/2019 06:06:08 58.02 58.52 58.52 55.5 55.3 55.7 67.53 68.36 68.75 65.3 65.1 65.4
03/10/2019 06:06:09 58.39 58.37 58.52 55.5 55.3 55.7 67.56 67.79 68.75 65.3 65.1 65.4
03/10/2019 06:06:10 58.16 58.54 58.54 55.5 55.3 55.8 67.75 67.93 68.75 65.3 65.1 65.4
03/10/2019 06:06:11 59.34 59.13 59.13 55.5 55.3 55.8 68.22 68.08 68.75 65.3 65.1 65.4
03/10/2019 06:06:12 60.75 60.15 60.15 55.5 55.3 55.8 69.6 69.06 69.06 65.3 65.1 65.4
03/10/2019 06:06:13 59.9 60.17 60.17 55.6 55.3 55.8 69.06 69.29 69.29 65.4 65.1 65.4
03/10/2019 06:06:14 58.54 60.03 60.17 55.6 55.3 55.8 67.75 69.08 69.29 65.4 65.1 65.4
03/10/2019 06:06:15 58.09 59.05 60.17 55.6 55.3 55.8 67.14 68.32 69.29 65.4 65.1 65.4
03/10/2019 06:06:16 56.65 58.44 60.17 55.6 55.3 55.8 66.01 67.49 69.29 65.4 65.1 65.4
03/10/2019 06:06:17 57.54 57.75 60.17 55.6 55.3 55.8 66.89 66.98 69.29 65.4 65.2 65.4
03/10/2019 06:06:18 56.76 57.43 60.17 55.6 55.3 55.8 66.27 66.93 69.29 65.4 65.2 65.4
03/10/2019 06:06:19 56.96 57.27 60.17 55.6 55.3 55.8 66.75 66.85 69.29 65.4 65.2 65.4
03/10/2019 06:06:20 56.92 57.05 60.17 55.6 55.3 55.8 67.15 67.07 69.29 65.4 65.2 65.4
03/10/2019 06:06:21 56.64 57.01 60.17 55.6 55.4 55.8 66.78 67.09 69.29 65.4 65.2 65.4
03/10/2019 06:06:22 57.24 57.08 60.17 55.6 55.4 55.8 67.71 67.44 69.29 65.4 65.2 65.4
03/10/2019 06:06:23 58.8 58.29 60.17 55.7 55.4 55.8 69.18 68.66 69.29 65.4 65.2 65.4
03/10/2019 06:06:24 57.92 58.34 60.17 55.7 55.4 55.8 68.03 68.7 69.29 65.4 65.2 65.4
03/10/2019 06:06:25 58.13 58.31 60.17 55.7 55.4 55.8 67.97 68.35 69.29 65.5 65.2 65.4
03/10/2019 06:06:26 57.67 58.14 60.17 55.7 55.4 55.8 68.43 68.56 69.29 65.5 65.2 65.4
03/10/2019 06:06:27 56.73 57.87 60.17 55.7 55.4 55.8 66.88 68.35 69.29 65.5 65.2 65.4
03/10/2019 06:06:28 56.31 57.04 60.17 55.7 55.4 55.8 66.29 67.38 69.29 65.5 65.2 65.4
03/10/2019 06:06:29 55.88 56.6 60.17 55.7 55.4 55.8 65.78 66.66 69.29 65.5 65.2 65.4
03/10/2019 06:06:30 56.71 56.54 60.17 55.7 55.4 55.8 66.7 66.53 69.29 65.5 65.2 65.4
03/10/2019 06:06:31 56.23 56.54 60.17 55.7 55.4 55.8 66.36 66.61 69.29 65.5 65.2 65.4
03/10/2019 06:06:32 56.27 56.44 60.17 55.7 55.4 55.8 66.29 66.5 69.29 65.5 65.2 65.4
03/10/2019 06:06:33 55.79 56.32 60.17 55.7 55.4 55.8 65.97 66.41 69.29 65.5 65.2 65.4
03/10/2019 06:06:34 55.32 55.96 60.17 55.7 55.4 55.8 65.64 66.25 69.29 65.5 65.2 65.4
03/10/2019 06:06:35 55.62 55.68 60.17 55.7 55.4 55.8 65.45 65.81 69.29 65.5 65.2 65.4
03/10/2019 06:06:36 55.49 55.68 60.17 55.7 55.4 55.8 65.82 65.86 69.29 65.5 65.2 65.4
03/10/2019 06:06:37 56.09 55.97 60.17 55.7 55.4 55.8 66.52 66.41 69.29 65.5 65.2 65.4
03/10/2019 06:06:38 55.87 56.02 60.17 55.7 55.4 55.8 66.13 66.4 69.29 65.5 65.2 65.4
03/10/2019 06:06:39 55.52 55.96 60.17 55.7 55.4 55.8 66.2 66.44 69.29 65.5 65.2 65.4
03/10/2019 06:06:40 55.56 55.75 60.17 55.7 55.4 55.8 65.6 66.28 69.29 65.5 65.2 65.4
03/10/2019 06:06:41 55.52 55.75 60.17 55.7 55.4 55.8 65.38 66.02 69.29 65.5 65.2 65.4
03/10/2019 06:06:42 55.71 55.7 60.17 55.7 55.4 55.8 65.53 65.74 69.29 65.5 65.2 65.4
03/10/2019 06:06:43 55.69 55.73 60.03 55.7 55.4 55.8 65.5 65.8 69.08 65.5 65.2 65.4
03/10/2019 06:06:44 55.33 55.67 59.05 55.7 55.4 55.8 64.61 65.43 68.7 65.5 65.2 65.4
03/10/2019 06:06:45 55.1 55.43 58.44 55.7 55.4 55.8 64.21 64.91 68.7 65.5 65.2 65.4
03/10/2019 06:06:46 55.89 55.69 58.34 55.7 55.4 55.8 65.98 65.53 68.7 65.5 65.2 65.4
03/10/2019 06:06:47 55.85 55.85 58.34 55.7 55.4 55.8 66.01 65.99 68.7 65.5 65.2 65.4
03/10/2019 06:06:48 55.72 55.84 58.34 55.8 55.4 55.8 65.51 65.92 68.7 65.5 65.2 65.4
03/10/2019 06:06:49 55.71 55.82 58.34 55.8 55.4 55.8 65.1 65.69 68.7 65.5 65.2 65.4
03/10/2019 06:06:50 56.02 56.05 58.34 55.8 55.4 55.8 65.92 65.95 68.7 65.5 65.2 65.4
03/10/2019 06:06:51 55.37 56.02 58.34 55.8 55.4 55.8 64.75 65.88 68.7 65.5 65.2 65.4
03/10/2019 06:06:52 56.07 55.99 58.34 55.8 55.4 55.8 66.14 66.05 68.7 65.5 65.2 65.4
03/10/2019 06:06:53 55.83 56.05 58.34 55.8 55.4 55.8 65.19 65.87 68.7 65.5 65.2 65.4
03/10/2019 06:06:54 56.27 56.18 58.31 55.8 55.4 55.8 66.02 65.93 68.56 65.6 65.2 65.4
03/10/2019 06:06:55 56 56.27 58.14 55.8 55.4 55.8 65.96 66.27 68.56 65.6 65.2 65.4
03/10/2019 06:06:56 55.97 56.1 57.87 55.8 55.4 55.8 66.01 66.07 68.35 65.6 65.2 65.4
03/10/2019 06:06:57 55.59 56.01 57.04 55.8 55.4 55.8 64.74 66 67.38 65.6 65.2 65.4
03/10/2019 06:06:58 55.76 55.83 56.6 55.8 55.4 55.8 64.97 65.37 66.66 65.6 65.2 65.4
03/10/2019 06:06:59 55.74 55.9 56.54 55.8 55.4 55.8 65.25 65.34 66.61 65.6 65.2 65.4
03/10/2019 06:07:00 55.84 55.91 56.54 55.8 55.4 55.8 65.65 65.62 66.61 65.6 65.2 65.4
03/10/2019 06:07:01 55.84 55.92 56.44 55.8 55.4 55.8 65.48 65.73 66.5 65.6 65.2 65.4
03/10/2019 06:07:02 55.8 55.96 56.32 55.8 55.4 55.8 65.29 65.66 66.44 65.6 65.2 65.4
03/10/2019 06:07:03 55.7 55.83 56.27 55.8 55.4 55.8 65.13 65.49 66.44 65.6 65.2 65.4
03/10/2019 06:07:04 55.7 55.77 56.27 55.8 55.4 55.8 65.21 65.36 66.44 65.6 65.2 65.4
03/10/2019 06:07:05 56.23 56.12 56.27 55.8 55.4 55.8 65.99 65.84 66.44 65.6 65.2 65.4
03/10/2019 06:07:06 55.93 56.15 56.27 55.8 55.4 55.8 66.03 66.19 66.44 65.6 65.2 65.4
03/10/2019 06:07:07 55.56 55.95 56.27 55.8 55.4 55.8 64.97 65.88 66.44 65.6 65.2 65.4
03/10/2019 06:07:08 55.96 55.92 56.27 55.8 55.4 55.8 65.99 65.91 66.44 65.6 65.2 65.4
03/10/2019 06:07:09 55.65 55.95 56.27 55.8 55.4 55.8 65.12 65.92 66.28 65.6 65.2 65.4
03/10/2019 06:07:10 56.07 56.09 56.27 55.8 55.4 55.8 66.11 66.23 66.27 65.6 65.2 65.4
03/10/2019 06:07:11 55.73 55.93 56.27 55.8 55.4 55.8 65.05 65.73 66.27 65.6 65.2 65.4
03/10/2019 06:07:12 56.3 56.17 56.27 55.8 55.4 55.8 66.51 66.24 66.27 65.6 65.2 65.4
03/10/2019 06:07:13 55.99 56.24 56.27 55.8 55.4 55.8 65.77 66.31 66.31 65.6 65.2 65.4
03/10/2019 06:07:14 55.96 56.15 56.27 55.8 55.4 55.8 65.54 65.88 66.31 65.6 65.2 65.4
03/10/2019 06:07:15 55.72 56.09 56.27 55.8 55.4 55.8 64.97 65.82 66.31 65.6 65.2 65.4
03/10/2019 06:07:16 55.9 55.93 56.27 55.8 55.4 55.8 65.4 65.48 66.31 65.6 65.2 65.4
03/10/2019 06:07:17 55.82 55.94 56.27 55.8 55.4 55.8 65.33 65.53 66.31 65.6 65.2 65.4
03/10/2019 06:07:18 55.67 55.95 56.27 55.8 55.4 55.8 64.96 65.53 66.31 65.6 65.2 65.4
03/10/2019 06:07:19 56.07 56.05 56.27 55.8 55.4 55.8 65.55 65.59 66.31 65.6 65.2 65.4
03/10/2019 06:07:20 56.06 56.12 56.27 55.8 55.4 55.8 65.66 65.87 66.31 65.6 65.2 65.4
03/10/2019 06:07:21 56.1 56.21 56.27 55.8 55.4 55.8 65.87 65.94 66.31 65.6 65.2 65.4
03/10/2019 06:07:22 56.24 56.21 56.27 55.8 55.4 55.8 65.79 65.9 66.31 65.6 65.2 65.4
03/10/2019 06:07:23 56.41 56.38 56.38 55.9 55.4 55.8 66.11 66.39 66.39 65.6 65.2 65.4
03/10/2019 06:07:24 56.16 56.41 56.41 55.9 55.4 55.8 65.58 66.06 66.39 65.6 65.2 65.4
03/10/2019 06:07:25 55.99 56.28 56.41 55.9 55.4 55.8 65.84 66.07 66.39 65.6 65.2 65.4
03/10/2019 06:07:26 55.99 56.16 56.41 55.9 55.4 55.8 65.18 65.76 66.39 65.6 65.2 65.4
03/10/2019 06:07:27 56.29 56.22 56.41 55.9 55.4 55.8 66.22 66.03 66.39 65.6 65.2 65.4
03/10/2019 06:07:28 56.1 56.19 56.41 55.9 55.4 55.8 66.13 66.18 66.39 65.6 65.2 65.4
03/10/2019 06:07:29 56.27 56.27 56.41 55.9 55.4 55.8 66.16 66.2 66.39 65.6 65.2 65.4
03/10/2019 06:07:30 55.83 56.36 56.41 55.9 55.4 55.8 65.29 66.41 66.41 65.6 65.2 65.4
03/10/2019 06:07:31 55.92 56.06 56.41 55.9 55.4 55.8 65.33 65.75 66.41 65.6 65.2 65.4
03/10/2019 06:07:32 55.81 56.04 56.41 55.9 55.4 55.8 65.2 65.67 66.41 65.6 65.2 65.4
03/10/2019 06:07:33 55.62 55.86 56.41 55.9 55.4 55.8 65.35 65.36 66.41 65.6 65.2 65.4
03/10/2019 06:07:34 56.39 56.14 56.41 55.9 55.4 55.8 65.93 65.99 66.41 65.6 65.2 65.4
03/10/2019 06:07:35 55.94 56.2 56.41 55.9 55.4 55.8 65.32 65.82 66.41 65.6 65.2 65.4
03/10/2019 06:07:36 56.03 56.14 56.41 55.9 55.4 55.8 65.13 65.53 66.41 65.6 65.2 65.4
03/10/2019 06:07:37 56.03 56.07 56.41 55.9 55.4 55.8 65.32 65.33 66.41 65.6 65.2 65.4
03/10/2019 06:07:38 56.18 56.2 56.41 55.9 55.4 55.8 65.8 65.73 66.41 65.6 65.2 65.4
03/10/2019 06:07:39 56.26 56.27 56.41 55.9 55.4 55.8 65.69 66.07 66.41 65.6 65.2 65.4
03/10/2019 06:07:40 56.22 56.36 56.41 55.9 55.4 55.8 65.12 65.66 66.41 65.6 65.2 65.4
03/10/2019 06:07:41 56.11 56.19 56.41 55.9 55.4 55.8 65.42 65.45 66.41 65.7 65.2 65.4
03/10/2019 06:07:42 56.03 56.19 56.41 55.9 55.4 55.8 65.65 65.8 66.41 65.7 65.2 65.4
03/10/2019 06:07:43 56.41 56.33 56.41 55.9 55.4 55.8 65.46 65.86 66.41 65.7 65.2 65.4
03/10/2019 06:07:44 56.39 56.44 56.44 55.9 55.4 55.8 65.39 65.55 66.41 65.7 65.2 65.4
03/10/2019 06:07:45 56.44 56.43 56.44 55.9 55.4 55.8 65.89 65.81 66.41 65.7 65.2 65.4
03/10/2019 06:07:46 56.71 56.72 56.72 55.9 55.4 55.8 66.3 66.43 66.43 65.7 65.2 65.4
03/10/2019 06:07:47 56.56 56.73 56.73 55.9 55.4 55.8 65.23 66.27 66.43 65.7 65.2 65.4
03/10/2019 06:07:48 56.31 56.55 56.73 55.9 55.4 55.8 65.8 65.76 66.43 65.7 65.2 65.4
03/10/2019 06:07:49 56.69 56.63 56.73 56 55.5 55.8 65.91 65.96 66.43 65.7 65.2 65.4
03/10/2019 06:07:50 56.39 56.63 56.73 56 55.5 55.8 65.25 65.96 66.43 65.7 65.2 65.4
03/10/2019 06:07:51 56.73 56.67 56.73 56 55.5 55.8 64.94 65.51 66.43 65.7 65.2 65.4
03/10/2019 06:07:52 57.12 57.03 57.03 56 55.5 55.8 66.61 66.34 66.43 65.7 65.2 65.4
03/10/2019 06:07:53 56.79 56.98 57.03 56 55.5 55.8 66.19 66.28 66.43 65.7 65.2 65.4
03/10/2019 06:07:54 56.64 56.84 57.03 56 55.5 55.8 65.62 66.28 66.43 65.7 65.2 65.4
03/10/2019 06:07:55 56.28 56.75 57.03 56 55.5 55.8 65.75 66.01 66.43 65.7 65.2 65.4
03/10/2019 06:07:56 56.25 56.38 57.03 56 55.5 55.8 65.15 65.72 66.43 65.7 65.2 65.4
03/10/2019 06:07:57 56.81 56.7 57.03 56 55.5 55.8 66.34 66.07 66.43 65.7 65.3 65.4
03/10/2019 06:07:58 56.65 56.75 57.03 56 55.5 55.8 65.93 66.28 66.43 65.7 65.3 65.4
03/10/2019 06:07:59 56.46 56.68 57.03 56 55.5 55.8 65.81 66.01 66.43 65.7 65.3 65.4
03/10/2019 06:08:00 56.42 56.68 57.03 56 55.5 55.8 65.73 66.16 66.43 65.7 65.3 65.4
03/10/2019 06:08:01 56.66 56.59 57.03 56 55.5 55.8 66.08 66.17 66.43 65.7 65.3 65.4
03/10/2019 06:08:02 57.21 57.08 57.08 56 55.5 55.8 67.24 66.84 66.84 65.7 65.3 65.4
03/10/2019 06:08:03 56.71 57.01 57.08 56 55.5 55.8 66.55 66.89 66.89 65.7 65.3 65.4
03/10/2019 06:08:04 57.3 57.18 57.18 56 55.5 55.8 66.73 66.87 66.89 65.7 65.3 65.4
03/10/2019 06:08:05 56.42 57.09 57.18 56 55.5 55.8 65.75 66.66 66.89 65.7 65.3 65.4
03/10/2019 06:08:06 55.85 56.65 57.18 56 55.5 55.8 65.86 66.16 66.89 65.7 65.3 65.4
03/10/2019 06:08:07 55.97 56.11 57.18 56 55.5 55.8 66.04 66.13 66.89 65.7 65.3 65.4
03/10/2019 06:08:08 55.9 56.1 57.18 56 55.5 55.8 65.65 66.13 66.89 65.7 65.3 65.4
03/10/2019 06:08:09 56.16 56.18 57.18 56 55.5 55.8 65.64 65.91 66.89 65.7 65.3 65.4
03/10/2019 06:08:10 55.68 56.12 57.18 56 55.5 55.8 65.38 65.85 66.89 65.7 65.3 65.4
03/10/2019 06:08:11 55.68 55.9 57.18 56 55.5 55.8 65.78 65.74 66.89 65.7 65.3 65.4
03/10/2019 06:08:12 55.58 55.82 57.18 56 55.5 55.8 65.34 65.83 66.89 65.7 65.3 65.4
03/10/2019 06:08:13 55.26 55.66 57.18 56 55.5 55.8 64.55 65.48 66.89 65.7 65.3 65.4
03/10/2019 06:08:14 55.7 55.63 57.18 56.1 55.5 55.8 65.89 65.59 66.89 65.8 65.3 65.4
03/10/2019 06:08:15 55.55 55.62 57.18 56.1 55.5 55.8 65.12 65.62 66.89 65.8 65.3 65.4
03/10/2019 06:08:16 55.52 55.75 57.18 56.1 55.5 55.8 65.36 65.54 66.89 65.8 65.3 65.4
03/10/2019 06:08:17 55.3 55.55 57.18 56.1 55.5 55.8 65.22 65.42 66.89 65.8 65.3 65.4
03/10/2019 06:08:18 55.43 55.5 57.18 56.1 55.5 55.8 65.34 65.5 66.89 65.8 65.3 65.4
03/10/2019 06:08:19 55.9 55.76 57.18 56.1 55.5 55.8 66.4 66.12 66.89 65.8 65.3 65.4
03/10/2019 06:08:20 55.28 55.75 57.18 56.1 55.5 55.8 65.22 66.15 66.89 65.8 65.3 65.4
03/10/2019 06:08:21 55.63 55.65 57.18 56.1 55.5 55.8 65.84 65.88 66.89 65.8 65.3 65.4
03/10/2019 06:08:22 55.38 55.68 57.18 56.1 55.5 55.8 64.96 65.89 66.89 65.8 65.3 65.4
03/10/2019 06:08:23 54.96 55.52 57.18 56.1 55.5 55.8 64.7 65.42 66.89 65.8 65.3 65.4
03/10/2019 06:08:24 55.15 55.29 57.18 56.1 55.5 55.8 64.28 64.96 66.89 65.8 65.3 65.4
03/10/2019 06:08:25 55.3 55.35 57.18 56.1 55.5 55.8 65 65 66.89 65.8 65.3 65.4
03/10/2019 06:08:26 55.1 55.34 57.18 56.1 55.5 55.8 65.42 65.25 66.89 65.8 65.3 65.4
03/10/2019 06:08:27 55.24 55.22 57.18 56.1 55.5 55.8 65.44 65.44 66.89 65.8 65.3 65.4
03/10/2019 06:08:28 55.37 55.4 57.18 56.1 55.5 55.8 65.38 65.54 66.89 65.8 65.3 65.4
03/10/2019 06:08:29 55.14 55.37 57.18 56.1 55.5 55.8 65.28 65.56 66.89 65.8 65.3 65.4
03/10/2019 06:08:30 55.18 55.34 57.18 56.1 55.5 55.8 65.41 65.65 66.89 65.8 65.3 65.4
03/10/2019 06:08:31 55.44 55.39 57.18 56.1 55.5 55.8 65.36 65.55 66.89 65.8 65.3 65.4
03/10/2019 06:08:32 55.47 55.5 57.18 56.1 55.5 55.8 65.55 65.67 66.89 65.8 65.3 65.4
03/10/2019 06:08:33 55.46 55.55 57.18 56.1 55.5 55.8 65.48 65.6 66.87 65.8 65.3 65.4
03/10/2019 06:08:34 55.18 55.57 57.09 56.1 55.5 55.8 64.91 65.7 66.66 65.8 65.3 65.4
03/10/2019 06:08:35 55.05 55.43 56.65 56.1 55.5 55.8 64.91 65.41 66.16 65.8 65.3 65.4
03/10/2019 06:08:36 55.26 55.25 56.18 56.1 55.5 55.8 64.86 65.05 66.15 65.8 65.3 65.4
03/10/2019 06:08:37 55.2 55.34 56.18 56.1 55.5 55.8 65.03 65.23 66.15 65.8 65.3 65.4
03/10/2019 06:08:38 55.11 55.28 56.18 56.1 55.5 55.8 64.8 65.15 66.15 65.8 65.3 65.4
03/10/2019 06:08:39 55.07 55.19 56.12 56.1 55.5 55.8 64.86 65.03 66.15 65.8 65.3 65.4
03/10/2019 06:08:40 55.37 55.33 55.9 56.1 55.5 55.8 65.43 65.35 66.15 65.8 65.3 65.4
03/10/2019 06:08:41 55.47 55.5 55.82 56.1 55.5 55.8 65.69 65.82 66.15 65.8 65.3 65.4
03/10/2019 06:08:42 55.52 55.57 55.76 56.1 55.5 55.8 65.23 65.65 66.15 65.8 65.3 65.4
03/10/2019 06:08:43 55.29 55.52 55.76 56.1 55.5 55.8 65.19 65.51 66.15 65.8 65.3 65.4
03/10/2019 06:08:44 55.82 55.81 55.81 56.1 55.5 55.8 65.99 66.05 66.15 65.8 65.3 65.4
03/10/2019 06:08:45 55.17 55.82 55.82 56.1 55.5 55.8 64.87 66.14 66.15 65.8 65.3 65.4
03/10/2019 06:08:46 55.06 55.28 55.82 56.1 55.5 55.8 65.38 65.51 66.15 65.8 65.3 65.4
03/10/2019 06:08:47 55.04 55.19 55.82 56.1 55.5 55.8 64.22 65.47 66.15 65.8 65.3 65.4
03/10/2019 06:08:48 55.18 55.35 55.82 56.1 55.5 55.8 64.9 65.06 66.15 65.8 65.3 65.4
03/10/2019 06:08:49 55.28 55.36 55.82 56.1 55.5 55.8 65.26 65.17 66.15 65.8 65.3 65.4
03/10/2019 06:08:50 55.19 55.34 55.82 56.1 55.5 55.8 65.29 65.46 66.14 65.8 65.3 65.4
03/10/2019 06:08:51 55.67 55.48 55.82 56.1 55.5 55.8 65.91 65.79 66.14 65.8 65.3 65.4
03/10/2019 06:08:52 55.66 55.76 55.82 56.1 55.5 55.8 65.94 66.07 66.14 65.8 65.3 65.4
03/10/2019 06:08:53 55.4 55.58 55.82 56.1 55.5 55.8 65.54 65.91 66.14 65.8 65.3 65.4
03/10/2019 06:08:54 55.45 55.56 55.82 56.1 55.5 55.8 65.7 65.99 66.14 65.8 65.3 65.4
03/10/2019 06:08:55 55.76 55.68 55.82 56.1 55.5 55.8 65.55 65.8 66.14 65.8 65.3 65.4
03/10/2019 06:08:56 55.97 55.9 55.9 56.1 55.5 55.8 65.62 65.7 66.14 65.8 65.3 65.4
03/10/2019 06:08:57 56.04 56 56 56.1 55.5 55.8 65.99 65.97 66.14 65.8 65.3 65.4
03/10/2019 06:08:58 55.45 55.99 56 56.1 55.5 55.8 65.07 65.85 66.14 65.8 65.3 65.4
03/10/2019 06:08:59 55.6 55.89 56 56.1 55.5 55.8 65.9 65.89 66.14 65.8 65.3 65.4
03/10/2019 06:09:00 55.58 55.73 56 56.1 55.5 55.8 65.55 65.8 66.14 65.8 65.3 65.4
03/10/2019 06:09:01 55.64 55.67 56 56.1 55.5 55.8 65.88 65.91 66.14 65.8 65.3 65.4
03/10/2019 06:09:02 55.59 55.65 56 56.1 55.5 55.8 65.53 65.95 66.14 65.8 65.3 65.4
03/10/2019 06:09:03 55.41 55.68 56 56.1 55.5 55.8 65.27 65.89 66.14 65.8 65.3 65.4
03/10/2019 06:09:04 55.68 55.67 56 56.1 55.5 55.8 65.91 65.84 66.14 65.8 65.3 65.4
03/10/2019 06:09:05 55.68 55.71 56 56.1 55.5 55.8 66.23 66.12 66.14 65.8 65.3 65.4
03/10/2019 06:09:06 55.63 55.76 56 56.1 55.5 55.8 65.48 66.16 66.16 65.8 65.3 65.4
03/10/2019 06:09:07 55.38 55.66 56 56.1 55.5 55.8 64.66 65.67 66.16 65.8 65.3 65.4
03/10/2019 06:09:08 55.85 55.88 56 56.1 55.5 55.8 65.3 65.27 66.16 65.8 65.3 65.4
03/10/2019 06:09:09 56.37 56.27 56.27 56.1 55.5 55.8 65.94 65.83 66.16 65.8 65.3 65.4
03/10/2019 06:09:10 56.69 56.61 56.61 56.1 55.5 55.8 66.42 66.38 66.38 65.8 65.3 65.4
03/10/2019 06:09:11 56.51 56.64 56.64 56.1 55.5 55.8 66.06 66.41 66.41 65.8 65.3 65.4
03/10/2019 06:09:12 56.58 56.75 56.75 56.1 55.5 55.8 66.28 66.58 66.58 65.8 65.3 65.4
03/10/2019 06:09:13 56.2 56.53 56.75 56.1 55.5 55.8 65.42 66.14 66.58 65.8 65.3 65.4
03/10/2019 06:09:14 56.23 56.37 56.75 56.1 55.5 55.8 65.65 65.94 66.58 65.8 65.3 65.4
03/10/2019 06:09:15 56.26 56.38 56.75 56.1 55.5 55.8 65.8 65.97 66.58 65.8 65.3 65.4
03/10/2019 06:09:16 56.59 56.58 56.75 56.1 55.5 55.8 66.17 66.22 66.58 65.8 65.3 65.4
03/10/2019 06:09:17 56.03 56.45 56.75 56.1 55.5 55.8 66.02 66.13 66.58 65.8 65.3 65.4
03/10/2019 06:09:18 56.24 56.43 56.75 56.1 55.5 55.8 66.03 66.55 66.58 65.8 65.3 65.4
03/10/2019 06:09:19 56.53 56.48 56.75 56.1 55.5 55.8 66.2 66.25 66.58 65.8 65.3 65.4
03/10/2019 06:09:20 56.14 56.47 56.75 56.1 55.5 55.8 65.52 66.07 66.58 65.8 65.3 65.4
03/10/2019 06:09:21 56.13 56.29 56.75 56.1 55.5 55.8 65.65 65.86 66.58 65.8 65.3 65.4
03/10/2019 06:09:22 56.27 56.31 56.75 56.1 55.5 55.8 66.17 66.1 66.58 65.8 65.3 65.4
03/10/2019 06:09:23 55.9 56.24 56.75 56.1 55.5 55.8 64.91 65.98 66.58 65.8 65.3 65.4
03/10/2019 06:09:24 56.44 56.43 56.75 56.1 55.5 55.8 65.86 65.95 66.58 65.8 65.3 65.4
03/10/2019 06:09:25 56.1 56.27 56.75 56.1 55.5 55.8 65.82 65.93 66.58 65.8 65.3 65.4
03/10/2019 06:09:26 55.93 56.15 56.75 56.1 55.5 55.8 65.85 66 66.58 65.8 65.3 65.4
03/10/2019 06:09:27 55.55 56.09 56.75 56.1 55.5 55.8 65.48 66.03 66.58 65.8 65.3 65.4
03/10/2019 06:09:28 56.12 56.07 56.75 56.1 55.5 55.8 66.01 66.05 66.58 65.8 65.3 65.4
03/10/2019 06:09:29 55.88 56.01 56.75 56.1 55.5 55.8 65.11 65.89 66.58 65.8 65.3 65.4
03/10/2019 06:09:30 56.37 56.35 56.75 56.1 55.5 55.8 65.55 65.87 66.58 65.8 65.3 65.4
03/10/2019 06:09:31 56.49 56.4 56.75 56.1 55.5 55.8 66.18 65.92 66.58 65.8 65.3 65.4
03/10/2019 06:09:32 56.15 56.4 56.75 56.1 55.5 55.8 65.2 65.93 66.58 65.8 65.3 65.4
03/10/2019 06:09:33 56.14 56.31 56.75 56.1 55.5 55.8 65.86 65.85 66.58 65.8 65.3 65.4
03/10/2019 06:09:34 56.25 56.37 56.75 56.1 55.5 55.8 65.99 66.11 66.58 65.8 65.3 65.4
03/10/2019 06:09:35 56.1 56.34 56.75 56.1 55.5 55.8 65.76 66.01 66.58 65.8 65.3 65.4
03/10/2019 06:09:36 56.21 56.24 56.75 56.1 55.5 55.8 65.57 65.85 66.58 65.8 65.3 65.4
03/10/2019 06:09:37 56.22 56.3 56.75 56.1 55.5 55.8 66.31 66.11 66.58 65.8 65.3 65.4
03/10/2019 06:09:38 56 56.2 56.75 56.1 55.5 55.8 65.07 66.16 66.58 65.8 65.3 65.4
03/10/2019 06:09:39 55.99 56.18 56.75 56.1 55.5 55.8 65.61 65.77 66.58 65.8 65.3 65.4
03/10/2019 06:09:40 56.24 56.17 56.75 56.1 55.5 55.8 65.48 65.73 66.58 65.8 65.3 65.4
03/10/2019 06:09:41 56.38 56.38 56.75 56.1 55.5 55.8 66.05 66.05 66.58 65.8 65.3 65.4
03/10/2019 06:09:42 56.25 56.37 56.58 56.1 55.5 55.8 65.07 65.84 66.55 65.8 65.3 65.4
03/10/2019 06:09:43 56.24 56.31 56.58 56.1 55.5 55.8 65.14 65.44 66.55 65.8 65.3 65.4
03/10/2019 06:09:44 56.08 56.3 56.58 56.1 55.5 55.8 65.57 65.51 66.55 65.8 65.3 65.4
03/10/2019 06:09:45 55.65 56.14 56.58 56.1 55.5 55.8 65.52 65.71 66.55 65.8 65.3 65.4
03/10/2019 06:09:46 55.72 55.91 56.48 56.1 55.5 55.8 65.71 65.75 66.55 65.8 65.3 65.4
03/10/2019 06:09:47 55.67 55.77 56.48 56.1 55.5 55.8 65.97 66.1 66.55 65.8 65.3 65.4
03/10/2019 06:09:48 56.03 56.01 56.48 56.1 55.5 55.8 66.18 66.16 66.25 65.8 65.3 65.4
03/10/2019 06:09:49 55.94 56.16 56.47 56.1 55.5 55.8 65.77 66.18 66.18 65.8 65.3 65.4
03/10/2019 06:09:50 55.7 55.96 56.43 56.1 55.5 55.8 66.53 66.63 66.63 65.8 65.3 65.4
03/10/2019 06:09:51 56 55.97 56.43 56.1 55.5 55.8 66.26 66.58 66.63 65.8 65.3 65.4
03/10/2019 06:09:52 56.41 56.28 56.43 56.1 55.5 55.8 66.51 66.63 66.63 65.8 65.3 65.4
03/10/2019 06:09:53 56.22 56.3 56.43 56.1 55.5 55.8 67.11 67.01 67.01 65.8 65.3 65.4
03/10/2019 06:09:54 55.97 56.29 56.4 56.1 55.5 55.8 66.32 67.28 67.28 65.8 65.3 65.4
03/10/2019 06:09:55 56.3 56.29 56.4 56.1 55.5 55.8 66.07 66.5 67.28 65.8 65.3 65.4
03/10/2019 06:09:56 55.64 56.35 56.4 56.1 55.5 55.8 66.34 66.44 67.28 65.8 65.3 65.4
03/10/2019 06:09:57 55.9 56 56.4 56.1 55.5 55.8 66.55 66.81 67.28 65.8 65.3 65.4
03/10/2019 06:09:58 56.14 56.07 56.4 56.1 55.5 55.8 65.74 66.35 67.28 65.8 65.3 65.4
03/10/2019 06:09:59 56.03 56.11 56.4 56.1 55.5 55.8 66.62 66.53 67.28 65.8 65.3 65.4
03/10/2019 06:10:00 56.83 56.73 56.73 56.1 55.5 55.8 66.89 66.94 67.28 65.8 65.3 65.4
03/10/2019 06:10:01 56.83 56.93 56.93 56.1 55.5 55.8 66.64 67.1 67.28 65.8 65.3 65.4
03/10/2019 06:10:02 56.31 56.79 56.93 56.1 55.5 55.8 65.78 66.84 67.28 65.8 65.3 65.4
03/10/2019 06:10:03 56.12 56.49 56.93 56.1 55.5 55.8 65.42 66.09 67.28 65.8 65.3 65.4
03/10/2019 06:10:04 56.75 56.61 56.93 56.1 55.5 55.8 65.5 65.76 67.28 65.8 65.3 65.4
03/10/2019 06:10:05 56.3 56.67 56.93 56.1 55.5 55.8 65.98 66.05 67.28 65.8 65.3 65.4
03/10/2019 06:10:06 56.26 56.37 56.93 56.1 55.5 55.8 65.02 65.8 67.28 65.8 65.3 65.4
03/10/2019 06:10:07 56.46 56.46 56.93 56.1 55.5 55.8 65.32 65.5 67.28 65.8 65.3 65.4
03/10/2019 06:10:08 56.98 56.81 56.93 56.2 55.5 55.8 66.04 65.91 67.28 65.8 65.3 65.4
03/10/2019 06:10:09 57.2 57.05 57.05 56.2 55.5 55.8 66.62 66.3 67.28 65.8 65.3 65.4
03/10/2019 06:10:10 57.34 57.37 57.37 56.2 55.6 55.8 66.94 66.82 67.28 65.8 65.3 65.4
03/10/2019 06:10:11 56.44 57.3 57.37 56.2 55.6 55.8 66.39 66.84 67.28 65.8 65.3 65.4
03/10/2019 06:10:12 56.37 56.94 57.37 56.2 55.6 55.8 65.62 66.78 67.28 65.8 65.3 65.4
03/10/2019 06:10:13 56.34 56.53 57.37 56.2 55.6 55.8 65.78 66.05 67.28 65.8 65.3 65.4
03/10/2019 06:10:14 56.19 56.47 57.37 56.2 55.6 55.8 65.03 65.84 67.28 65.8 65.3 65.4
03/10/2019 06:10:15 56.28 56.31 57.37 56.2 55.6 55.8 66.02 65.79 67.28 65.8 65.3 65.4
03/10/2019 06:10:16 56.2 56.29 57.37 56.2 55.6 55.8 65.4 65.74 67.28 65.8 65.3 65.4
03/10/2019 06:10:17 56.24 56.31 57.37 56.2 55.6 55.8 65.7 65.73 67.28 65.9 65.3 65.4
03/10/2019 06:10:18 56.26 56.39 57.37 56.2 55.6 55.8 65.73 65.91 67.28 65.9 65.3 65.4
03/10/2019 06:10:19 56.02 56.3 57.37 56.2 55.6 55.8 65.13 65.76 67.28 65.9 65.3 65.4
03/10/2019 06:10:20 56.38 56.36 57.37 56.2 55.6 55.8 66.1 66.07 67.28 65.9 65.3 65.4
03/10/2019 06:10:21 56.08 56.28 57.37 56.2 55.6 55.8 65.32 65.87 67.28 65.9 65.3 65.4
03/10/2019 06:10:22 56.28 56.28 57.37 56.2 55.6 55.8 65.67 65.8 67.28 65.9 65.3 65.4
03/10/2019 06:10:23 56.04 56.24 57.37 56.2 55.6 55.8 65.29 65.63 67.28 65.9 65.3 65.4
03/10/2019 06:10:24 56.01 56.24 57.37 56.2 55.6 55.8 65.06 65.66 67.1 65.9 65.3 65.4
03/10/2019 06:10:25 56.28 56.28 57.37 56.2 55.6 55.8 65.55 65.58 67.1 65.9 65.3 65.4
03/10/2019 06:10:26 56.29 56.36 57.37 56.2 55.6 55.8 66.18 66.02 67.1 65.9 65.3 65.4
03/10/2019 06:10:27 56.1 56.27 57.37 56.2 55.6 55.8 65.39 65.9 67.1 65.9 65.3 65.4
03/10/2019 06:10:28 56.14 56.2 57.37 56.2 55.6 55.8 65.63 65.87 67.1 65.9 65.3 65.4
03/10/2019 06:10:29 55.81 56.14 57.37 56.2 55.6 55.8 64.69 65.66 67.1 65.9 65.3 65.4
03/10/2019 06:10:30 55.89 56.05 57.37 56.2 55.6 55.8 65.11 65.2 67.1 65.9 65.3 65.4
03/10/2019 06:10:31 56.09 56.09 57.37 56.2 55.6 55.8 65.09 65.28 66.84 65.9 65.3 65.4
03/10/2019 06:10:32 56.35 56.27 57.37 56.2 55.6 55.8 65.74 65.7 66.84 65.9 65.3 65.4
03/10/2019 06:10:33 56.02 56.21 57.37 56.2 55.6 55.8 64.94 65.58 66.84 65.9 65.3 65.4
03/10/2019 06:10:34 56.08 56.17 57.37 56.2 55.6 55.8 65.24 65.41 66.84 65.9 65.3 65.4
03/10/2019 06:10:35 56.16 56.28 57.37 56.2 55.6 55.8 65.36 65.61 66.84 65.9 65.3 65.4
03/10/2019 06:10:36 56.25 56.23 57.37 56.2 55.6 55.8 65.28 65.35 66.84 65.9 65.3 65.4
03/10/2019 06:10:37 56.07 56.25 57.37 56.2 55.6 55.8 65.33 65.53 66.84 65.9 65.3 65.4
03/10/2019 06:10:38 56.36 56.37 57.37 56.2 55.6 55.8 64.8 65.32 66.84 65.9 65.3 65.4
03/10/2019 06:10:39 55.73 56.32 57.37 56.2 55.6 55.8 64.63 65.07 66.84 65.9 65.3 65.4
03/10/2019 06:10:40 55.71 55.9 57.3 56.2 55.6 55.8 65.71 65.46 66.84 65.9 65.3 65.4
03/10/2019 06:10:41 56.06 55.98 56.94 56.2 55.6 55.8 65.77 65.73 66.78 65.9 65.3 65.4
03/10/2019 06:10:42 56.28 56.25 56.53 56.2 55.6 55.8 66.21 66.09 66.09 65.9 65.3 65.4
03/10/2019 06:10:43 56.25 56.29 56.47 56.2 55.6 55.8 65.93 66.13 66.13 65.9 65.3 65.4
03/10/2019 06:10:44 56.27 56.34 56.39 56.2 55.6 55.8 65.32 66.01 66.13 65.9 65.3 65.4
03/10/2019 06:10:45 55.78 56.22 56.39 56.2 55.6 55.8 64.83 65.61 66.13 65.9 65.3 65.4
03/10/2019 06:10:46 55.37 55.93 56.39 56.2 55.6 55.8 64.88 65.16 66.13 65.9 65.3 65.4
03/10/2019 06:10:47 56.45 56.18 56.39 56.2 55.6 55.8 66.5 65.95 66.13 65.9 65.4 65.4
03/10/2019 06:10:48 56.4 56.41 56.41 56.2 55.6 55.8 66.14 66.24 66.24 65.9 65.4 65.4
03/10/2019 06:10:49 56.29 56.54 56.54 56.2 55.6 55.8 65.82 66.42 66.42 65.9 65.4 65.4
03/10/2019 06:10:50 56.03 56.43 56.54 56.2 55.6 55.8 65.55 66.23 66.42 65.9 65.4 65.4
03/10/2019 06:10:51 56.25 56.27 56.54 56.2 55.6 55.8 65.34 65.64 66.42 65.9 65.4 65.4
03/10/2019 06:10:52 56.82 56.61 56.61 56.2 55.6 55.8 66.03 65.9 66.42 65.9 65.4 65.4
03/10/2019 06:10:53 57.67 57.31 57.31 56.2 55.6 55.8 66.48 66.34 66.42 65.9 65.4 65.4
03/10/2019 06:10:54 57.8 57.63 57.63 56.3 55.6 55.8 66.46 66.49 66.49 65.9 65.4 65.4
03/10/2019 06:10:55 57.42 57.76 57.76 56.3 55.6 55.8 66.5 66.66 66.66 65.9 65.4 65.4
03/10/2019 06:10:56 57.18 57.45 57.76 56.3 55.6 55.8 66.22 66.41 66.66 65.9 65.4 65.4
03/10/2019 06:10:57 56.89 57.28 57.76 56.3 55.6 55.8 66.49 66.58 66.66 65.9 65.4 65.4
03/10/2019 06:10:58 57.16 57.2 57.76 56.3 55.6 55.8 67.01 67.01 67.01 65.9 65.4 65.4
03/10/2019 06:10:59 57.52 57.49 57.76 56.3 55.6 55.8 67.63 67.56 67.56 65.9 65.4 65.4
03/10/2019 06:11:00 57.5 57.57 57.76 56.3 55.6 55.8 67.25 67.53 67.56 65.9 65.4 65.4
03/10/2019 06:11:01 57.17 57.4 57.76 56.3 55.6 55.8 67.01 67.26 67.56 65.9 65.4 65.4
03/10/2019 06:11:02 56.51 57.29 57.76 56.3 55.6 55.8 66.19 67.23 67.56 65.9 65.4 65.4
03/10/2019 06:11:03 56.81 56.92 57.76 56.3 55.6 55.8 66.77 66.8 67.56 65.9 65.4 65.4
03/10/2019 06:11:04 57.12 57.13 57.76 56.3 55.6 55.8 66.83 67.21 67.56 65.9 65.4 65.4
03/10/2019 06:11:05 56.76 56.95 57.76 56.3 55.6 55.8 66.62 66.81 67.56 65.9 65.4 65.4
03/10/2019 06:11:06 56.99 57 57.76 56.3 55.6 55.8 66.39 66.65 67.56 65.9 65.4 65.4
03/10/2019 06:11:07 56.59 57.02 57.76 56.2 55.6 55.8 66.51 66.87 67.56 65.9 65.4 65.4
03/10/2019 06:11:08 56.22 56.71 57.76 56.2 55.6 55.8 65.53 66.48 67.56 65.9 65.4 65.4
03/10/2019 06:11:09 56.27 56.58 57.76 56.2 55.6 55.8 65.98 66.47 67.56 65.9 65.4 65.4
03/10/2019 06:11:10 55.81 56.29 57.76 56.2 55.6 55.8 65.85 65.96 67.56 65.9 65.4 65.4
03/10/2019 06:11:11 56 56.02 57.76 56.2 55.6 55.8 65.71 65.89 67.56 65.9 65.4 65.4
03/10/2019 06:11:12 55.71 56.05 57.76 56.2 55.6 55.8 64.82 65.83 67.56 65.8 65.4 65.4
03/10/2019 06:11:13 55.96 56.14 57.76 56.2 55.6 55.8 65.91 65.87 67.56 65.8 65.4 65.4
03/10/2019 06:11:14 55.3 55.81 57.76 56.1 55.6 55.8 65.4 65.77 67.56 65.8 65.4 65.4
03/10/2019 06:11:15 55.43 55.54 57.76 56.1 55.6 55.8 65.45 65.68 67.56 65.8 65.4 65.4
03/10/2019 06:11:16 55.37 55.58 57.76 56.1 55.6 55.8 65.75 65.9 67.56 65.8 65.4 65.4
03/10/2019 06:11:17 55.22 55.52 57.76 56.1 55.6 55.8 65.12 65.93 67.56 65.8 65.4 65.4
03/10/2019 06:11:18 55.41 55.55 57.76 56.1 55.6 55.8 65.16 65.61 67.56 65.8 65.4 65.4
03/10/2019 06:11:19 55.19 55.44 57.76 56.1 55.6 55.8 65.14 65.46 67.56 65.8 65.4 65.4
03/10/2019 06:11:20 55.62 55.54 57.76 56.1 55.6 55.8 66.16 65.88 67.56 65.8 65.4 65.4
03/10/2019 06:11:21 55.51 55.66 57.76 56.1 55.6 55.8 65.72 66.09 67.56 65.8 65.4 65.4
03/10/2019 06:11:22 55.44 55.68 57.76 56.1 55.6 55.8 65.57 66.17 67.56 65.8 65.4 65.4
03/10/2019 06:11:23 55.56 55.58 57.76 56.1 55.6 55.8 66.1 65.93 67.56 65.8 65.4 65.4
03/10/2019 06:11:24 55.38 55.58 57.76 56.1 55.6 55.8 65.7 66.08 67.56 65.7 65.4 65.4
03/10/2019 06:11:25 55.47 55.55 57.57 56.1 55.6 55.8 65.82 65.96 67.56 65.7 65.4 65.4
03/10/2019 06:11:26 54.99 55.51 57.57 56 55.6 55.8 64.53 65.89 67.56 65.7 65.4 65.4
03/10/2019 06:11:27 55.19 55.24 57.57 56 55.6 55.8 65.53 65.44 67.56 65.7 65.4 65.4
03/10/2019 06:11:28 55.24 55.42 57.57 56 55.6 55.8 65.42 65.86 67.56 65.7 65.4 65.4
03/10/2019 06:11:29 55.39 55.45 57.57 56 55.6 55.8 65.27 65.83 67.53 65.7 65.4 65.4
03/10/2019 06:11:30 55.32 55.4 57.4 56 55.7 55.8 65.38 65.51 67.26 65.7 65.4 65.4
03/10/2019 06:11:31 55.48 55.51 57.29 56 55.7 55.8 65.52 65.64 67.23 65.7 65.4 65.4
03/10/2019 06:11:32 55.39 55.52 57.13 56 55.7 55.8 65.49 65.72 67.21 65.7 65.4 65.4
03/10/2019 06:11:33 55.21 55.41 57.13 56 55.7 55.8 65.27 65.48 67.21 65.7 65.4 65.4
03/10/2019 06:11:34 55.1 55.34 57.02 56 55.7 55.8 64.96 65.62 66.87 65.7 65.4 65.4
03/10/2019 06:11:35 55.28 55.33 57.02 56 55.7 55.8 65.29 65.45 66.87 65.7 65.4 65.4
03/10/2019 06:11:36 55.38 55.36 57.02 56 55.7 55.8 65.57 65.48 66.87 65.7 65.4 65.4
03/10/2019 06:11:37 55.11 55.36 56.71 56 55.7 55.8 64.88 65.57 66.48 65.7 65.4 65.4
03/10/2019 06:11:38 55.51 55.43 56.58 56 55.7 55.8 65.69 65.66 66.47 65.7 65.4 65.4
03/10/2019 06:11:39 55.37 55.52 56.29 56 55.7 55.8 65.31 65.54 66.17 65.7 65.4 65.4
03/10/2019 06:11:40 55.04 55.35 56.14 56 55.7 55.8 64.77 65.31 66.17 65.7 65.4 65.4
03/10/2019 06:11:41 55.28 55.39 56.14 56 55.7 55.8 65.73 65.74 66.17 65.7 65.4 65.4
03/10/2019 06:11:42 55.28 55.33 56.14 56 55.7 55.8 65.25 65.47 66.17 65.7 65.4 65.4
03/10/2019 06:11:43 55.47 55.58 55.81 56 55.7 55.8 65.51 65.76 66.17 65.7 65.4 65.4
03/10/2019 06:11:44 55.15 55.42 55.68 56 55.7 55.8 64.81 65.47 66.17 65.7 65.4 65.4
03/10/2019 06:11:45 55.02 55.18 55.68 56 55.7 55.8 64.75 65.03 66.17 65.7 65.4 65.4
03/10/2019 06:11:46 55.23 55.27 55.68 56 55.7 55.8 65.26 65.24 66.17 65.7 65.4 65.4
03/10/2019 06:11:47 55.29 55.46 55.68 56 55.7 55.8 65.1 65.64 66.17 65.7 65.4 65.4
03/10/2019 06:11:48 55.52 55.4 55.68 56 55.7 55.8 65.23 65.28 66.17 65.7 65.4 65.4
03/10/2019 06:11:49 55.01 55.43 55.68 56 55.7 55.8 64.65 65.32 66.17 65.7 65.4 65.4
03/10/2019 06:11:50 55.06 55.17 55.68 56 55.7 55.8 64.64 64.87 66.17 65.7 65.4 65.4
03/10/2019 06:11:51 55 55.28 55.68 56 55.7 55.8 64.98 65.13 66.17 65.7 65.4 65.4
03/10/2019 06:11:52 55.29 55.23 55.58 56 55.7 55.8 65.44 65.31 66.08 65.7 65.4 65.4
03/10/2019 06:11:53 55.15 55.34 55.58 56 55.7 55.8 65.38 65.7 66.08 65.7 65.4 65.4
03/10/2019 06:11:54 54.98 55.24 55.58 56 55.7 55.8 65 65.43 65.96 65.7 65.4 65.4
03/10/2019 06:11:55 55.15 55.14 55.58 56 55.7 55.8 65.06 65.17 65.89 65.7 65.4 65.4
03/10/2019 06:11:56 55.41 55.45 55.58 56 55.7 55.8 65.04 65.3 65.86 65.7 65.4 65.4
03/10/2019 06:11:57 55.25 55.51 55.58 56 55.7 55.8 65.2 65.46 65.86 65.7 65.4 65.4
03/10/2019 06:11:58 55.44 55.55 55.58 56 55.7 55.8 65.98 65.91 65.91 65.7 65.4 65.4
03/10/2019 06:11:59 55.47 55.52 55.58 56 55.7 55.8 65.5 65.76 65.91 65.7 65.4 65.4
03/10/2019 06:12:00 55.14 55.41 55.58 56 55.7 55.8 65.24 65.63 65.91 65.7 65.4 65.4
03/10/2019 06:12:01 55.31 55.33 55.58 56 55.7 55.8 65.02 65.37 65.91 65.7 65.4 65.4
03/10/2019 06:12:02 55.58 55.52 55.58 56 55.7 55.8 65.79 65.68 65.91 65.7 65.4 65.4
03/10/2019 06:12:03 55.58 55.62 55.62 56 55.6 55.8 65.57 65.75 65.91 65.7 65.4 65.4
03/10/2019 06:12:04 54.91 55.59 55.62 56 55.6 55.8 64.56 65.64 65.91 65.7 65.4 65.4
03/10/2019 06:12:05 55.06 55.22 55.62 56 55.6 55.8 64.56 65.07 65.91 65.7 65.4 65.4
03/10/2019 06:12:06 55.28 55.26 55.62 56 55.6 55.8 65.46 65.25 65.91 65.7 65.4 65.4
03/10/2019 06:12:07 54.8 55.23 55.62 56 55.6 55.8 64.99 65.34 65.91 65.7 65.4 65.4
03/10/2019 06:12:08 55.36 55.28 55.62 56 55.6 55.8 65.34 65.65 65.91 65.7 65.4 65.4
03/10/2019 06:12:09 54.85 55.19 55.62 56 55.6 55.8 64.27 65.13 65.91 65.7 65.4 65.4
03/10/2019 06:12:10 55.15 55.19 55.62 56 55.6 55.8 65.13 65.16 65.91 65.7 65.4 65.4
03/10/2019 06:12:11 55.27 55.4 55.62 56 55.6 55.8 65.38 65.62 65.91 65.7 65.4 65.4
03/10/2019 06:12:12 55.34 55.28 55.62 56 55.6 55.8 65.18 65.3 65.91 65.6 65.4 65.4
03/10/2019 06:12:13 55.48 55.55 55.62 56 55.6 55.8 65.88 65.7 65.91 65.6 65.4 65.4
03/10/2019 06:12:14 55.01 55.38 55.62 56 55.6 55.8 64.96 65.7 65.91 65.6 65.4 65.4
03/10/2019 06:12:15 55.27 55.32 55.62 56 55.6 55.8 65.14 65.24 65.91 65.6 65.4 65.4
03/10/2019 06:12:16 55.06 55.22 55.62 56 55.6 55.8 64.74 65.25 65.91 65.6 65.4 65.4
03/10/2019 06:12:17 55.33 55.39 55.62 56 55.6 55.8 65.86 65.73 65.91 65.6 65.4 65.4
03/10/2019 06:12:18 55.31 55.43 55.62 56 55.6 55.8 65.37 65.72 65.91 65.6 65.4 65.4
03/10/2019 06:12:19 55.2 55.34 55.62 56 55.6 55.8 65.35 65.56 65.91 65.6 65.4 65.4
03/10/2019 06:12:20 55.55 55.51 55.62 55.9 55.6 55.8 65.59 65.69 65.91 65.6 65.4 65.4
03/10/2019 06:12:21 55.63 55.64 55.64 55.9 55.6 55.8 65.33 65.65 65.91 65.6 65.4 65.4
03/10/2019 06:12:22 55.07 55.54 55.64 55.9 55.6 55.8 64.76 65.38 65.91 65.6 65.4 65.4
03/10/2019 06:12:23 55.52 55.43 55.64 55.9 55.6 55.8 65.67 65.44 65.91 65.6 65.4 65.4
03/10/2019 06:12:24 55.22 55.48 55.64 55.9 55.6 55.8 65.02 65.45 65.91 65.6 65.4 65.4
03/10/2019 06:12:25 55.46 55.54 55.64 55.9 55.6 55.8 65.36 65.69 65.91 65.6 65.4 65.4
03/10/2019 06:12:26 55.17 55.38 55.64 55.9 55.6 55.8 64.97 65.3 65.91 65.6 65.4 65.4
03/10/2019 06:12:27 55.08 55.25 55.64 55.9 55.6 55.8 64.89 65.1 65.91 65.6 65.4 65.4
03/10/2019 06:12:28 55.4 55.38 55.64 55.9 55.6 55.8 65.14 65.25 65.76 65.6 65.4 65.4
03/10/2019 06:12:29 55.08 55.33 55.64 55.9 55.6 55.8 64.55 65.1 65.75 65.6 65.4 65.4
03/10/2019 06:12:30 55.38 55.42 55.64 55.9 55.6 55.8 65.33 65.34 65.75 65.6 65.4 65.4
03/10/2019 06:12:31 55.1 55.25 55.64 55.9 55.6 55.8 64.86 65.07 65.75 65.6 65.4 65.4
03/10/2019 06:12:32 55.14 55.32 55.64 55.9 55.6 55.8 65.05 65.31 65.75 65.6 65.4 65.4
03/10/2019 06:12:33 55.58 55.57 55.64 55.9 55.6 55.8 65.63 65.6 65.73 65.6 65.4 65.4
03/10/2019 06:12:34 55.07 55.43 55.64 55.9 55.6 55.8 64.91 65.51 65.73 65.6 65.4 65.4
03/10/2019 06:12:35 55.1 55.27 55.64 55.9 55.6 55.8 65.11 65.47 65.73 65.6 65.4 65.4
03/10/2019 06:12:36 55.5 55.37 55.64 55.9 55.7 55.8 65.92 65.64 65.73 65.6 65.4 65.4
03/10/2019 06:12:37 55.13 55.35 55.64 55.9 55.7 55.8 64.85 65.52 65.73 65.6 65.4 65.4
03/10/2019 06:12:38 55.14 55.37 55.64 55.9 55.7 55.8 65.04 65.45 65.73 65.6 65.4 65.4
03/10/2019 06:12:39 55.25 55.28 55.64 55.9 55.7 55.8 64.79 65.13 65.73 65.6 65.4 65.4
03/10/2019 06:12:40 55.79 55.66 55.66 55.9 55.7 55.8 66.06 65.78 65.78 65.6 65.4 65.4
03/10/2019 06:12:41 55.27 55.69 55.69 55.9 55.7 55.8 65.35 65.79 65.79 65.6 65.4 65.4
03/10/2019 06:12:42 55.31 55.61 55.69 55.9 55.7 55.8 65.68 65.98 65.98 65.6 65.4 65.4
03/10/2019 06:12:43 55.62 55.56 55.69 55.9 55.7 55.8 66.35 66.35 66.35 65.6 65.4 65.4
03/10/2019 06:12:44 55.13 55.56 55.69 55.9 55.7 55.8 64.95 66.13 66.35 65.6 65.4 65.4
03/10/2019 06:12:45 55.19 55.3 55.69 55.9 55.7 55.8 65.08 65.41 66.35 65.6 65.4 65.4
03/10/2019 06:12:46 55.44 55.41 55.69 55.9 55.7 55.8 65.4 65.46 66.35 65.6 65.4 65.4
03/10/2019 06:12:47 55.86 55.74 55.74 55.9 55.7 55.8 65.98 66.06 66.35 65.6 65.4 65.4
03/10/2019 06:12:48 55.14 55.68 55.74 55.9 55.7 55.8 64.68 65.74 66.35 65.6 65.4 65.4
03/10/2019 06:12:49 55.09 55.45 55.74 55.9 55.7 55.8 65.03 65.34 66.35 65.6 65.4 65.4
03/10/2019 06:12:50 55.12 55.24 55.74 55.9 55.7 55.8 64.97 65.3 66.35 65.6 65.4 65.4
03/10/2019 06:12:51 55.82 55.69 55.74 55.9 55.7 55.8 66.48 66.05 66.35 65.6 65.4 65.4
03/10/2019 06:12:52 55.27 55.59 55.74 55.9 55.7 55.8 65.05 65.96 66.35 65.6 65.4 65.4
03/10/2019 06:12:53 55.59 55.55 55.74 55.8 55.7 55.8 66.54 66.3 66.35 65.6 65.4 65.4
03/10/2019 06:12:54 55.22 55.62 55.74 55.8 55.7 55.8 66.02 66.56 66.56 65.6 65.4 65.4
03/10/2019 06:12:55 55.52 55.51 55.74 55.8 55.7 55.8 65.98 66.17 66.56 65.6 65.4 65.4
03/10/2019 06:12:56 55.38 55.53 55.74 55.8 55.7 55.8 64.89 66.06 66.56 65.6 65.4 65.4
03/10/2019 06:12:57 55.25 55.44 55.74 55.8 55.7 55.8 65.39 65.56 66.56 65.6 65.4 65.4
03/10/2019 06:12:58 55.68 55.6 55.74 55.8 55.7 55.8 66.44 66.14 66.56 65.6 65.4 65.4
03/10/2019 06:12:59 55.22 55.54 55.74 55.8 55.7 55.8 65.16 66.06 66.56 65.6 65.4 65.4
03/10/2019 06:13:00 55.14 55.36 55.74 55.8 55.7 55.8 65.63 65.92 66.56 65.6 65.4 65.4
03/10/2019 06:13:01 55.27 55.29 55.74 55.8 55.7 55.8 65.14 65.59 66.56 65.6 65.4 65.4
03/10/2019 06:13:02 55 55.3 55.74 55.8 55.6 55.8 64.66 65.28 66.56 65.6 65.4 65.4
03/10/2019 06:13:03 55.12 55.26 55.74 55.8 55.6 55.8 65.48 65.62 66.56 65.6 65.4 65.4
03/10/2019 06:13:04 55.79 55.62 55.74 55.8 55.7 55.8 66.28 66.09 66.56 65.6 65.4 65.4
03/10/2019 06:13:05 55.07 55.64 55.74 55.8 55.6 55.8 65.24 66.12 66.56 65.6 65.4 65.4
03/10/2019 06:13:06 55.33 55.52 55.74 55.8 55.7 55.8 65.45 66.07 66.56 65.6 65.4 65.4
03/10/2019 06:13:07 55.25 55.42 55.74 55.8 55.7 55.8 65.66 65.79 66.56 65.6 65.4 65.4
03/10/2019 06:13:08 55.45 55.45 55.74 55.8 55.7 55.8 66.13 66.03 66.56 65.6 65.4 65.4
03/10/2019 06:13:09 55.47 55.54 55.74 55.8 55.7 55.8 65.84 65.98 66.56 65.6 65.4 65.4
03/10/2019 06:13:10 55.6 55.55 55.74 55.8 55.7 55.8 65.77 66.04 66.56 65.6 65.4 65.4
03/10/2019 06:13:11 55.92 55.82 55.82 55.8 55.7 55.8 65.98 66.09 66.56 65.6 65.4 65.4
03/10/2019 06:13:12 56.24 56.09 56.09 55.8 55.7 55.8 66.25 66.17 66.56 65.6 65.4 65.4
03/10/2019 06:13:13 56.16 56.18 56.18 55.8 55.7 55.8 65.82 66.19 66.56 65.6 65.4 65.4
03/10/2019 06:13:14 55.71 56.17 56.18 55.8 55.7 55.8 65.4 66.01 66.56 65.6 65.4 65.4
03/10/2019 06:13:15 55.81 56.13 56.18 55.8 55.7 55.8 66.42 66.45 66.56 65.6 65.5 65.4
03/10/2019 06:13:16 55.59 55.88 56.18 55.8 55.7 55.8 65.88 66.28 66.56 65.6 65.5 65.4
03/10/2019 06:13:17 55.57 55.69 56.18 55.8 55.7 55.8 65.43 65.98 66.56 65.6 65.5 65.4
03/10/2019 06:13:18 55.81 55.86 56.18 55.8 55.7 55.8 65.91 66.06 66.56 65.6 65.5 65.4
03/10/2019 06:13:19 55.76 55.81 56.18 55.8 55.7 55.8 66.39 66.29 66.56 65.6 65.5 65.4
03/10/2019 06:13:20 55.5 55.81 56.18 55.8 55.7 55.8 65.7 66.29 66.56 65.6 65.5 65.4
03/10/2019 06:13:21 55.54 55.8 56.18 55.8 55.7 55.8 66.06 66.36 66.56 65.6 65.5 65.4
03/10/2019 06:13:22 55.22 55.56 56.18 55.8 55.7 55.8 64.88 65.98 66.56 65.6 65.5 65.4
03/10/2019 06:13:23 55.22 55.51 56.18 55.8 55.7 55.8 65.44 65.62 66.56 65.6 65.5 65.4
03/10/2019 06:13:24 55.15 55.25 56.18 55.8 55.7 55.8 65.34 65.58 66.45 65.6 65.5 65.4
03/10/2019 06:13:25 55.49 55.47 56.18 55.8 55.7 55.8 65.45 65.56 66.45 65.6 65.5 65.4
03/10/2019 06:13:26 55.41 55.47 56.18 55.8 55.7 55.8 65.52 65.52 66.45 65.6 65.5 65.4
03/10/2019 06:13:27 55.17 55.39 56.18 55.8 55.7 55.8 65.41 65.59 66.45 65.6 65.5 65.4
03/10/2019 06:13:28 55.34 55.35 56.18 55.8 55.7 55.8 65.09 65.49 66.45 65.6 65.5 65.4
03/10/2019 06:13:29 55.36 55.42 56.18 55.8 55.7 55.8 65.64 65.74 66.45 65.6 65.5 65.4
03/10/2019 06:13:30 55.61 55.67 56.18 55.8 55.7 55.8 65.84 66.04 66.45 65.6 65.5 65.4
03/10/2019 06:13:31 55.54 55.61 56.18 55.8 55.7 55.8 65.72 65.91 66.45 65.6 65.5 65.4
03/10/2019 06:13:32 55.3 55.57 56.18 55.8 55.7 55.8 65.48 65.83 66.45 65.6 65.5 65.4
03/10/2019 06:13:33 55.33 55.48 56.18 55.8 55.7 55.8 65.85 65.92 66.45 65.6 65.5 65.4
03/10/2019 06:13:34 55.33 55.5 56.18 55.8 55.7 55.8 65.56 66 66.45 65.6 65.5 65.4
03/10/2019 06:13:35 55.34 55.42 56.18 55.8 55.7 55.8 64.96 65.61 66.45 65.6 65.5 65.4
03/10/2019 06:13:36 55.43 55.49 56.18 55.8 55.7 55.8 65.61 65.64 66.45 65.6 65.5 65.4
03/10/2019 06:13:37 55.68 55.65 56.18 55.8 55.7 55.8 65.28 65.58 66.45 65.6 65.5 65.4
03/10/2019 06:13:38 55.95 55.9 56.18 55.8 55.7 55.8 65.32 65.5 66.45 65.6 65.5 65.4
03/10/2019 06:13:39 55.91 55.92 56.18 55.8 55.7 55.8 65.63 65.64 66.45 65.6 65.5 65.4
03/10/2019 06:13:40 55.95 56.03 56.18 55.8 55.7 55.8 65.78 66.06 66.45 65.6 65.5 65.4
03/10/2019 06:13:41 55.7 55.95 56.18 55.8 55.7 55.8 65.67 65.92 66.45 65.6 65.5 65.4
03/10/2019 06:13:42 55.56 55.78 56.18 55.8 55.7 55.8 65.52 65.81 66.45 65.6 65.5 65.4
03/10/2019 06:13:43 55.62 55.67 56.17 55.8 55.7 55.8 65.83 65.84 66.45 65.6 65.5 65.4
03/10/2019 06:13:44 55.65 55.95 56.13 55.8 55.7 55.8 65.54 66.28 66.45 65.6 65.5 65.4
03/10/2019 06:13:45 55.23 55.57 56.03 55.8 55.7 55.8 65.41 65.8 66.36 65.6 65.5 65.4
03/10/2019 06:13:46 55.17 55.4 56.03 55.8 55.7 55.8 64.91 65.39 66.36 65.6 65.5 65.4
03/10/2019 06:13:47 55.17 55.25 56.03 55.8 55.7 55.8 64.83 65.08 66.36 65.6 65.5 65.4
03/10/2019 06:13:48 55.38 55.41 56.03 55.8 55.7 55.8 65.21 65.29 66.36 65.6 65.5 65.4
03/10/2019 06:13:49 55.54 55.53 56.03 55.8 55.7 55.8 65.25 65.58 66.36 65.6 65.5 65.4
03/10/2019 06:13:50 55.14 55.42 56.03 55.8 55.7 55.8 65.09 65.19 66.36 65.6 65.5 65.4
03/10/2019 06:13:51 55.31 55.37 56.03 55.8 55.7 55.8 65.24 65.41 66.28 65.6 65.5 65.4
03/10/2019 06:13:52 55.18 55.47 56.03 55.8 55.7 55.8 65.23 65.49 66.28 65.6 65.5 65.4
03/10/2019 06:13:53 55.03 55.24 56.03 55.8 55.7 55.8 65.15 65.42 66.28 65.6 65.5 65.4
03/10/2019 06:13:54 55.72 55.5 56.03 55.8 55.7 55.8 66.04 65.83 66.28 65.6 65.5 65.4
03/10/2019 06:13:55 55.15 55.52 56.03 55.8 55.7 55.8 65.2 65.76 66.28 65.6 65.5 65.4
03/10/2019 06:13:56 55.66 55.6 56.03 55.8 55.7 55.8 66.26 66.12 66.28 65.6 65.5 65.4
03/10/2019 06:13:57 55.44 55.62 56.03 55.8 55.7 55.8 65.6 66.17 66.28 65.6 65.5 65.4
03/10/2019 06:13:58 55.19 55.54 56.03 55.8 55.7 55.8 65.76 65.97 66.28 65.6 65.5 65.4
03/10/2019 06:13:59 55.21 55.43 56.03 55.8 55.7 55.8 65.22 65.87 66.28 65.6 65.5 65.4
03/10/2019 06:14:00 55.21 55.37 56.03 55.8 55.7 55.8 65.3 65.48 66.28 65.6 65.5 65.4
03/10/2019 06:14:01 55.01 55.17 56.03 55.8 55.7 55.8 65.03 65.3 66.28 65.6 65.5 65.4
03/10/2019 06:14:02 55.3 55.35 56.03 55.8 55.7 55.8 65.04 65.45 66.28 65.6 65.5 65.4
03/10/2019 06:14:03 55.18 55.26 56.03 55.8 55.7 55.8 65.19 65.34 66.28 65.6 65.5 65.4
03/10/2019 06:14:04 57.01 56.41 56.41 55.8 55.7 55.8 67.1 66.48 66.48 65.6 65.5 65.4
03/10/2019 06:14:05 55.98 56.31 56.41 55.8 55.7 55.8 65.9 66.45 66.48 65.6 65.5 65.4
03/10/2019 06:14:06 56.61 56.46 56.46 55.8 55.7 55.8 66.55 66.52 66.52 65.6 65.5 65.4
03/10/2019 06:14:07 56.98 56.83 56.83 55.8 55.7 55.8 65.42 66.47 66.52 65.6 65.5 65.4
03/10/2019 06:14:08 57.08 57.02 57.02 55.8 55.7 55.8 66.2 66.17 66.52 65.6 65.5 65.4
03/10/2019 06:14:09 57.05 57.09 57.09 55.8 55.7 55.8 66.55 66.49 66.52 65.6 65.5 65.4
03/10/2019 06:14:10 56.83 57.17 57.17 55.8 55.7 55.8 65.6 66.48 66.52 65.6 65.5 65.4
03/10/2019 06:14:11 57.27 57.16 57.17 55.8 55.7 55.8 66.04 66.12 66.52 65.6 65.5 65.4
03/10/2019 06:14:12 57.05 57.43 57.43 55.8 55.7 55.8 66.75 66.82 66.82 65.6 65.5 65.4
03/10/2019 06:14:13 55.23 57.01 57.43 55.8 55.7 55.8 65.25 66.41 66.82 65.6 65.5 65.4
03/10/2019 06:14:14 55.26 56.02 57.43 55.8 55.7 55.8 65.5 65.87 66.82 65.6 65.5 65.4
03/10/2019 06:14:15 55.35 55.63 57.43 55.8 55.7 55.8 65.3 65.77 66.82 65.6 65.5 65.4
03/10/2019 06:14:16 55.9 55.8 57.43 55.8 55.7 55.8 66.65 66.26 66.82 65.6 65.5 65.4
03/10/2019 06:14:17 55.12 55.74 57.43 55.8 55.7 55.8 65.42 66.24 66.82 65.6 65.5 65.4
03/10/2019 06:14:18 55.56 55.53 57.43 55.8 55.7 55.8 65.47 65.81 66.82 65.6 65.5 65.4
03/10/2019 06:14:19 55.37 55.53 57.43 55.8 55.7 55.8 65.73 65.79 66.82 65.6 65.5 65.4
03/10/2019 06:14:20 55.5 55.68 57.43 55.8 55.7 55.8 65.67 65.98 66.82 65.6 65.5 65.4
03/10/2019 06:14:21 55 55.45 57.43 55.8 55.7 55.8 65.07 65.66 66.82 65.6 65.5 65.4
03/10/2019 06:14:22 55.19 55.28 57.43 55.8 55.7 55.8 65.21 65.52 66.82 65.6 65.5 65.4
03/10/2019 06:14:23 55.5 55.52 57.43 55.8 55.7 55.8 65.74 65.81 66.82 65.6 65.5 65.4
03/10/2019 06:14:24 55.3 55.59 57.43 55.8 55.7 55.8 65.77 66.07 66.82 65.6 65.5 65.4
03/10/2019 06:14:25 55.28 55.49 57.43 55.8 55.7 55.8 65.43 65.81 66.82 65.6 65.5 65.4
03/10/2019 06:14:26 55.28 55.31 57.43 55.8 55.7 55.8 65.17 65.44 66.82 65.6 65.5 65.4
03/10/2019 06:14:27 55.36 55.41 57.43 55.8 55.7 55.8 65.08 65.35 66.82 65.6 65.5 65.4
03/10/2019 06:14:28 55.29 55.37 57.43 55.8 55.7 55.8 65.22 65.36 66.82 65.6 65.5 65.4
03/10/2019 06:14:29 55.55 55.53 57.43 55.8 55.7 55.8 65.29 65.47 66.82 65.6 65.5 65.4
03/10/2019 06:14:30 55.38 55.56 57.43 55.8 55.7 55.8 64.84 65.44 66.82 65.6 65.5 65.4
03/10/2019 06:14:31 55.05 55.52 57.43 55.8 55.7 55.8 64.83 65.4 66.82 65.6 65.5 65.4
03/10/2019 06:14:32 55.41 55.39 57.43 55.8 55.7 55.8 65.55 65.37 66.82 65.6 65.5 65.4
03/10/2019 06:14:33 55.2 55.38 57.43 55.8 55.7 55.8 65.12 65.43 66.82 65.6 65.5 65.4
03/10/2019 06:14:34 55.24 55.38 57.43 55.8 55.7 55.8 65.11 65.3 66.82 65.6 65.5 65.4
03/10/2019 06:14:35 55.34 55.43 57.43 55.8 55.7 55.8 65.63 65.69 66.82 65.6 65.5 65.4
03/10/2019 06:14:36 55.56 55.55 57.43 55.8 55.7 55.8 65.62 65.8 66.82 65.6 65.5 65.4
03/10/2019 06:14:37 55.18 55.48 57.43 55.8 55.7 55.8 65.17 65.65 66.82 65.6 65.5 65.4
03/10/2019 06:14:38 55.2 55.41 57.43 55.8 55.7 55.8 65.07 65.52 66.82 65.6 65.5 65.4
03/10/2019 06:14:39 55.28 55.39 57.43 55.7 55.7 55.8 65.23 65.43 66.82 65.6 65.5 65.4
03/10/2019 06:14:40 55.24 55.32 57.43 55.7 55.7 55.8 65.28 65.43 66.82 65.6 65.5 65.4
03/10/2019 06:14:41 55.05 55.31 57.43 55.7 55.7 55.8 64.79 65.37 66.82 65.6 65.5 65.4
03/10/2019 06:14:42 55.2 55.25 57.01 55.7 55.7 55.8 65.12 65.31 66.41 65.6 65.5 65.4
03/10/2019 06:14:43 55.39 55.38 56.02 55.7 55.7 55.8 65.04 65.11 66.26 65.6 65.5 65.4
03/10/2019 06:14:44 55.45 55.53 55.8 55.7 55.7 55.8 65.11 65.41 66.26 65.6 65.5 65.4
03/10/2019 06:14:45 55.42 55.51 55.8 55.7 55.7 55.8 65.51 65.45 66.26 65.6 65.5 65.4
03/10/2019 06:14:46 55.13 55.48 55.74 55.7 55.7 55.8 64.75 65.45 66.24 65.6 65.5 65.4
03/10/2019 06:14:47 55.3 55.34 55.68 55.7 55.7 55.8 65.15 65.2 66.07 65.6 65.5 65.4
03/10/2019 06:14:48 55.33 55.39 55.68 55.7 55.7 55.8 64.93 65.06 66.07 65.6 65.5 65.4
03/10/2019 06:14:49 55.65 55.64 55.68 55.7 55.7 55.8 65.54 65.65 66.07 65.6 65.5 65.4
03/10/2019 06:14:50 55.04 55.61 55.64 55.7 55.7 55.8 65.26 65.62 66.07 65.6 65.5 65.4
03/10/2019 06:14:51 55.29 55.32 55.64 55.7 55.7 55.8 65.62 65.59 66.07 65.6 65.5 65.4
03/10/2019 06:14:52 55.18 55.38 55.64 55.7 55.7 55.8 65.3 65.73 66.07 65.6 65.5 65.4
03/10/2019 06:14:53 55.45 55.39 55.64 55.7 55.7 55.8 65.57 65.66 66.07 65.6 65.5 65.4
03/10/2019 06:14:54 55.33 55.42 55.64 55.7 55.7 55.8 65.14 65.57 65.81 65.6 65.5 65.4
03/10/2019 06:14:55 55.27 55.41 55.64 55.7 55.7 55.8 65.59 65.72 65.8 65.6 65.5 65.4
03/10/2019 06:14:56 54.79 55.4 55.64 55.7 55.7 55.8 64.66 65.64 65.8 65.6 65.5 65.4
03/10/2019 06:14:57 55.29 55.25 55.64 55.7 55.7 55.8 64.82 65.11 65.8 65.6 65.5 65.4
03/10/2019 06:14:58 55.26 55.35 55.64 55.7 55.7 55.8 64.87 65.12 65.8 65.5 65.5 65.4
03/10/2019 06:14:59 55.36 55.43 55.64 55.7 55.7 55.8 65.57 65.54 65.8 65.5 65.5 65.4
03/10/2019 06:15:00 55.07 55.35 55.64 55.7 55.7 55.8 64.48 65.44 65.8 65.5 65.5 65.4
03/10/2019 06:15:01 55.61 55.48 55.64 55.7 55.7 55.8 65.45 65.25 65.8 65.5 65.5 65.4
03/10/2019 06:15:02 56.02 55.82 55.82 55.7 55.7 55.8 65.88 65.68 65.8 65.5 65.5 65.4
03/10/2019 06:15:03 55.68 55.91 55.91 55.7 55.7 55.8 65.53 65.85 65.85 65.5 65.5 65.4
03/10/2019 06:15:04 55.56 55.73 55.91 55.7 55.7 55.8 65.63 65.72 65.85 65.5 65.5 65.4
03/10/2019 06:15:05 55.46 55.65 55.91 55.7 55.7 55.8 65.49 65.69 65.85 65.5 65.5 65.4
03/10/2019 06:15:06 56.1 56.03 56.03 55.7 55.7 55.8 65.51 65.74 65.85 65.5 65.5 65.4
03/10/2019 06:15:07 56.15 56.14 56.14 55.7 55.7 55.8 65.23 65.76 65.85 65.5 65.5 65.4
03/10/2019 06:15:08 56.28 56.24 56.24 55.7 55.7 55.8 66.38 66.11 66.11 65.5 65.5 65.4
03/10/2019 06:15:09 55.83 56.24 56.24 55.7 55.7 55.8 66.03 66.2 66.2 65.5 65.5 65.4
03/10/2019 06:15:10 55.68 56.04 56.24 55.7 55.7 55.8 65.03 66.1 66.2 65.5 65.5 65.4
03/10/2019 06:15:11 56.03 56.07 56.24 55.7 55.7 55.8 65.97 65.93 66.2 65.5 65.5 65.4
03/10/2019 06:15:12 55.69 55.98 56.24 55.7 55.7 55.8 65.74 66.01 66.2 65.5 65.5 65.4
03/10/2019 06:15:13 55.97 56.15 56.24 55.7 55.7 55.8 66.56 66.87 66.87 65.5 65.5 65.4
03/10/2019 06:15:14 55.71 55.88 56.24 55.7 55.7 55.8 65.86 66.22 66.87 65.5 65.5 65.4
03/10/2019 06:15:15 55.51 55.83 56.24 55.7 55.7 55.8 65.65 66.12 66.87 65.5 65.5 65.4
03/10/2019 06:15:16 56 55.93 56.24 55.6 55.7 55.8 66.35 66.26 66.87 65.5 65.5 65.4
03/10/2019 06:15:17 55.23 55.92 56.24 55.6 55.7 55.8 65.35 66.26 66.87 65.5 65.5 65.4
03/10/2019 06:15:18 55.35 55.53 56.24 55.6 55.7 55.8 65.34 65.63 66.87 65.5 65.5 65.4
03/10/2019 06:15:19 55.3 55.42 56.24 55.6 55.7 55.8 65.27 65.48 66.87 65.5 65.5 65.4
03/10/2019 06:15:20 55.22 55.46 56.24 55.6 55.7 55.8 65.49 65.66 66.87 65.5 65.5 65.4
03/10/2019 06:15:21 55.36 55.43 56.24 55.6 55.7 55.8 66.26 66.1 66.87 65.5 65.5 65.4
03/10/2019 06:15:22 55.73 55.66 56.24 55.6 55.7 55.8 65.9 66.09 66.87 65.5 65.5 65.4
03/10/2019 06:15:23 55.5 55.6 56.24 55.6 55.7 55.8 66.39 66.34 66.87 65.5 65.5 65.4
03/10/2019 06:15:24 55.43 55.54 56.24 55.6 55.7 55.8 66.14 66.32 66.87 65.5 65.5 65.4
03/10/2019 06:15:25 55.37 55.61 56.24 55.6 55.7 55.8 65.91 66.34 66.87 65.5 65.5 65.4
03/10/2019 06:15:26 55.46 55.64 56.24 55.6 55.7 55.8 66.44 66.57 66.87 65.5 65.5 65.4
03/10/2019 06:15:27 55.6 55.57 56.24 55.6 55.7 55.8 65.54 66.41 66.87 65.5 65.5 65.4
03/10/2019 06:15:28 55.02 55.63 56.24 55.6 55.7 55.8 64.92 65.93 66.87 65.5 65.5 65.4
03/10/2019 06:15:29 55.51 55.47 56.24 55.6 55.7 55.8 65.48 65.7 66.87 65.5 65.5 65.4
03/10/2019 06:15:30 55.12 55.54 56.24 55.6 55.7 55.8 65.09 65.59 66.87 65.5 65.5 65.4
03/10/2019 06:15:31 54.88 55.28 56.24 55.6 55.7 55.8 64.49 65.21 66.87 65.5 65.5 65.4
03/10/2019 06:15:32 55.41 55.36 56.24 55.6 55.7 55.8 65.6 65.46 66.87 65.5 65.5 65.4
03/10/2019 06:15:33 55.2 55.36 56.24 55.6 55.7 55.8 65.08 65.44 66.87 65.5 65.5 65.4
03/10/2019 06:15:34 55.39 55.49 56.24 55.6 55.7 55.8 65.98 65.85 66.87 65.5 65.5 65.4
03/10/2019 06:15:35 55.3 55.36 56.24 55.6 55.7 55.8 65.32 65.58 66.87 65.5 65.5 65.4
03/10/2019 06:15:36 55.32 55.43 56.24 55.6 55.7 55.8 65 65.61 66.87 65.5 65.5 65.4
03/10/2019 06:15:37 55.5 55.55 56.24 55.6 55.7 55.8 65.83 65.79 66.87 65.5 65.5 65.4
03/10/2019 06:15:38 55.24 55.47 56.24 55.6 55.7 55.8 64.69 65.67 66.87 65.5 65.5 65.4
03/10/2019 06:15:39 55.1 55.43 56.15 55.6 55.7 55.8 64.97 65.22 66.87 65.5 65.5 65.4
03/10/2019 06:15:40 55.47 55.47 56.15 55.6 55.7 55.8 65.68 65.72 66.87 65.5 65.5 65.4
03/10/2019 06:15:41 55.61 55.58 56.15 55.6 55.7 55.8 65.65 65.76 66.87 65.5 65.5 65.4
03/10/2019 06:15:42 55.84 55.82 56.15 55.6 55.7 55.8 65.59 65.75 66.87 65.5 65.5 65.4
03/10/2019 06:15:43 55.34 55.78 55.93 55.6 55.7 55.8 65.24 65.72 66.57 65.5 65.5 65.4
03/10/2019 06:15:44 55.45 55.6 55.93 55.6 55.7 55.8 65.44 65.59 66.57 65.5 65.5 65.4
03/10/2019 06:15:45 55.28 55.43 55.93 55.6 55.7 55.8 65.51 65.59 66.57 65.5 65.5 65.4
03/10/2019 06:15:46 55.29 55.45 55.92 55.6 55.7 55.8 65.25 65.67 66.57 65.5 65.5 65.4
03/10/2019 06:15:47 55.22 55.36 55.82 55.6 55.7 55.8 65.06 65.46 66.57 65.5 65.5 65.4
03/10/2019 06:15:48 55.38 55.37 55.82 55.6 55.7 55.8 65.55 65.45 66.57 65.5 65.5 65.4
03/10/2019 06:15:49 55.45 55.56 55.82 55.6 55.7 55.8 65.56 65.94 66.57 65.5 65.5 65.4
03/10/2019 06:15:50 55.4 55.59 55.82 55.6 55.7 55.8 65.56 65.82 66.57 65.5 65.5 65.4
03/10/2019 06:15:51 55.42 55.66 55.82 55.6 55.7 55.8 66 66.28 66.57 65.5 65.5 65.4
03/10/2019 06:15:52 55.38 55.47 55.82 55.6 55.7 55.8 65.06 65.81 66.57 65.5 65.6 65.4
03/10/2019 06:15:53 55.68 55.64 55.82 55.5 55.7 55.8 65.95 65.84 66.57 65.5 65.6 65.4
03/10/2019 06:15:54 55.23 55.61 55.82 55.5 55.7 55.8 65.53 65.91 66.57 65.5 65.6 65.4
03/10/2019 06:15:55 55.5 55.6 55.82 55.5 55.7 55.8 66.12 66.12 66.57 65.5 65.6 65.4
03/10/2019 06:15:56 55.53 55.56 55.82 55.5 55.7 55.8 65.49 66.09 66.41 65.5 65.6 65.4
03/10/2019 06:15:57 55.29 55.55 55.82 55.5 55.7 55.8 65.27 65.75 66.28 65.5 65.6 65.4
03/10/2019 06:15:58 55.59 55.61 55.82 55.5 55.7 55.8 65.8 65.95 66.28 65.5 65.6 65.4
03/10/2019 06:15:59 55.43 55.63 55.82 55.5 55.7 55.8 65.75 65.92 66.28 65.5 65.6 65.4
03/10/2019 06:16:00 55.61 55.62 55.82 55.5 55.7 55.8 65.69 65.89 66.28 65.5 65.6 65.4
03/10/2019 06:16:01 55.63 55.7 55.82 55.5 55.7 55.8 65.61 65.98 66.28 65.5 65.6 65.4
03/10/2019 06:16:02 55.42 55.74 55.82 55.5 55.7 55.8 66.23 66.12 66.28 65.5 65.6 65.4
03/10/2019 06:16:03 55.55 55.66 55.82 55.5 55.7 55.8 66.05 66.22 66.28 65.5 65.6 65.4
03/10/2019 06:16:04 55.03 55.5 55.82 55.5 55.7 55.8 65.47 66.15 66.28 65.5 65.6 65.4
03/10/2019 06:16:05 55.1 55.21 55.82 55.5 55.7 55.8 65.31 65.68 66.28 65.5 65.6 65.4
03/10/2019 06:16:06 55.43 55.38 55.82 55.5 55.7 55.8 65.83 65.8 66.28 65.5 65.6 65.4
03/10/2019 06:16:07 55.43 55.44 55.82 55.4 55.7 55.8 65.82 65.9 66.28 65.5 65.6 65.4
03/10/2019 06:16:08 56.41 56.15 56.15 55.5 55.7 55.8 66.55 66.59 66.59 65.5 65.6 65.4
03/10/2019 06:16:09 56.03 56.25 56.25 55.4 55.7 55.8 67.27 66.97 66.97 65.5 65.6 65.4
03/10/2019 06:16:10 55.8 55.98 56.25 55.4 55.7 55.8 66.3 66.95 66.97 65.5 65.6 65.4
03/10/2019 06:16:11 56.16 56.15 56.25 55.4 55.7 55.8 66.9 66.95 66.97 65.5 65.6 65.4
03/10/2019 06:16:12 55.45 56.07 56.25 55.4 55.7 55.8 65.96 66.81 66.97 65.5 65.6 65.4
03/10/2019 06:16:13 56.16 56.04 56.25 55.4 55.7 55.8 66.43 66.64 66.97 65.5 65.6 65.4
03/10/2019 06:16:14 55.81 56.03 56.25 55.5 55.7 55.8 65.83 66.49 66.97 65.5 65.6 65.4
03/10/2019 06:16:15 56.54 56.4 56.4 55.5 55.7 55.8 66.5 66.79 66.97 65.5 65.6 65.4
03/10/2019 06:16:16 56.2 56.37 56.4 55.5 55.7 55.8 66.07 66.2 66.97 65.5 65.6 65.4
03/10/2019 06:16:17 56.37 56.32 56.4 55.5 55.7 55.8 65.86 66.21 66.97 65.5 65.6 65.4
03/10/2019 06:16:18 57.79 57.38 57.38 55.5 55.7 55.8 66.5 66.43 66.97 65.5 65.6 65.4
03/10/2019 06:16:19 57.12 57.63 57.63 55.5 55.7 55.8 66.09 66.29 66.97 65.5 65.6 65.4
03/10/2019 06:16:20 56.6 57.1 57.63 55.5 55.7 55.8 66.14 66.33 66.97 65.5 65.6 65.4
03/10/2019 06:16:21 59.16 58.55 58.55 55.5 55.8 55.8 67.73 67.29 67.29 65.5 65.6 65.4
03/10/2019 06:16:22 57.56 58.6 58.6 55.5 55.8 55.8 66.94 67.37 67.37 65.5 65.6 65.4
03/10/2019 06:16:23 56.6 57.88 58.6 55.5 55.8 55.8 66.91 67.25 67.37 65.5 65.6 65.4
03/10/2019 06:16:24 56.42 57.13 58.6 55.5 55.8 55.8 66.88 67.04 67.37 65.5 65.6 65.4
03/10/2019 06:16:25 57.9 57.49 58.6 55.5 55.8 55.8 68.12 67.73 67.73 65.5 65.6 65.4
03/10/2019 06:16:26 59.62 59.24 59.24 55.6 55.8 55.8 68.4 68.37 68.37 65.6 65.6 65.4
03/10/2019 06:16:27 60.23 59.92 59.92 55.6 55.8 55.8 68.23 68.37 68.37 65.6 65.6 65.4
03/10/2019 06:16:28 58.34 59.93 59.93 55.6 55.8 55.8 67.85 68.47 68.47 65.6 65.6 65.4
03/10/2019 06:16:29 57.1 58.88 59.93 55.6 55.8 55.8 66.92 68.03 68.47 65.6 65.6 65.4
03/10/2019 06:16:30 56.73 57.94 59.93 55.6 55.8 55.8 67.01 67.33 68.47 65.6 65.6 65.4
03/10/2019 06:16:31 56.15 57.28 59.93 55.6 55.8 55.8 66.41 67.32 68.47 65.6 65.6 65.4
03/10/2019 06:16:32 57.1 56.99 59.93 55.6 55.8 55.8 66.73 66.83 68.47 65.6 65.6 65.4
03/10/2019 06:16:33 57.95 57.64 59.93 55.6 55.8 55.8 67.42 67.22 68.47 65.6 65.6 65.4
03/10/2019 06:16:34 57.12 57.6 59.93 55.6 55.8 55.8 67.44 67.54 68.47 65.6 65.6 65.4
03/10/2019 06:16:35 56.61 57.35 59.93 55.6 55.8 55.8 66.03 67.39 68.47 65.6 65.6 65.4
03/10/2019 06:16:36 57.15 57.12 59.93 55.6 55.8 55.8 66.86 66.92 68.47 65.6 65.6 65.4
03/10/2019 06:16:37 57.24 57.23 59.93 55.7 55.8 55.8 66.95 66.95 68.47 65.6 65.6 65.4
03/10/2019 06:16:38 56.47 57.24 59.93 55.7 55.8 55.8 66.54 67.09 68.47 65.6 65.6 65.4
03/10/2019 06:16:39 56.8 56.96 59.93 55.7 55.8 55.8 67.11 66.98 68.47 65.7 65.6 65.4
03/10/2019 06:16:40 56.23 56.71 59.93 55.7 55.8 55.8 66.16 66.89 68.47 65.7 65.6 65.4
03/10/2019 06:16:41 56.17 56.5 59.93 55.7 55.8 55.8 66.38 66.7 68.47 65.7 65.6 65.4
03/10/2019 06:16:42 55.85 56.27 59.93 55.7 55.8 55.8 65.88 66.41 68.47 65.7 65.6 65.4
03/10/2019 06:16:43 56.2 56.16 59.93 55.7 55.8 55.8 66.44 66.35 68.47 65.7 65.6 65.4
03/10/2019 06:16:44 55.69 56.14 59.93 55.7 55.8 55.8 66.22 66.37 68.47 65.7 65.6 65.4
03/10/2019 06:16:45 55.7 56.04 59.93 55.7 55.8 55.8 66.04 66.61 68.47 65.7 65.6 65.4
03/10/2019 06:16:46 55.43 55.83 59.93 55.7 55.8 55.8 65.97 66.36 68.47 65.7 65.6 65.4
03/10/2019 06:16:47 55.56 55.61 59.93 55.7 55.8 55.8 66.56 66.43 68.47 65.7 65.6 65.4
03/10/2019 06:16:48 55.61 55.64 59.93 55.7 55.8 55.8 66.66 66.63 68.47 65.7 65.6 65.4
03/10/2019 06:16:49 55.35 55.71 59.93 55.7 55.8 55.8 65.8 66.55 68.47 65.7 65.6 65.4
03/10/2019 06:16:50 55.19 55.45 59.93 55.7 55.8 55.8 65.98 66.16 68.47 65.7 65.6 65.4
03/10/2019 06:16:51 55.55 55.51 59.93 55.7 55.8 55.8 66.99 66.73 68.47 65.7 65.6 65.4
03/10/2019 06:16:52 55.37 55.62 59.93 55.7 55.8 55.8 66.63 66.8 68.47 65.7 65.6 65.4
03/10/2019 06:16:53 55.46 55.58 59.93 55.7 55.8 55.8 66.24 66.82 68.47 65.7 65.6 65.4
03/10/2019 06:16:54 54.91 55.36 59.93 55.7 55.8 55.8 65.53 66.32 68.47 65.7 65.6 65.4
03/10/2019 06:16:55 55.32 55.28 59.93 55.7 55.8 55.8 66.45 66.37 68.47 65.7 65.6 65.4
03/10/2019 06:16:56 55.05 55.3 59.93 55.7 55.8 55.8 66.11 66.44 68.47 65.7 65.6 65.4
03/10/2019 06:16:57 55.3 55.33 59.93 55.7 55.8 55.8 66.22 66.47 68.47 65.7 65.6 65.4
03/10/2019 06:16:58 56.17 55.98 58.88 55.7 55.8 55.8 66.54 66.66 68.03 65.7 65.6 65.4
03/10/2019 06:16:59 55.78 55.81 57.94 55.7 55.8 55.8 67.24 67.03 67.54 65.7 65.7 65.4
03/10/2019 06:17:00 55.8 55.86 57.64 55.7 55.8 55.8 66.44 66.8 67.54 65.7 65.7 65.4
03/10/2019 06:17:01 55.51 55.87 57.64 55.7 55.8 55.8 65.55 66.73 67.54 65.7 65.7 65.4
03/10/2019 06:17:02 55.99 55.93 57.64 55.7 55.8 55.8 66.25 66.39 67.54 65.7 65.7 65.4
03/10/2019 06:17:03 55.82 55.87 57.6 55.7 55.8 55.8 65.78 66.2 67.54 65.7 65.7 65.4
03/10/2019 06:17:04 56.11 56.08 57.35 55.7 55.8 55.8 66.76 66.72 67.39 65.7 65.7 65.4
03/10/2019 06:17:05 56.02 56.18 57.24 55.7 55.8 55.8 65.84 66.83 67.09 65.7 65.7 65.4
03/10/2019 06:17:06 56.13 56.24 57.24 55.7 55.8 55.8 66.62 66.71 67.09 65.8 65.7 65.4
03/10/2019 06:17:07 55.63 56.17 57.24 55.7 55.8 55.8 65.95 66.54 67.09 65.8 65.7 65.4
03/10/2019 06:17:08 55.69 55.78 56.96 55.7 55.8 55.8 66.4 66.41 67.03 65.8 65.7 65.4
03/10/2019 06:17:09 55.48 55.73 56.71 55.7 55.8 55.8 66.49 66.47 67.03 65.8 65.7 65.4
03/10/2019 06:17:10 55.66 55.71 56.5 55.7 55.8 55.8 66.76 66.72 67.03 65.8 65.7 65.4
03/10/2019 06:17:11 55.66 55.76 56.27 55.7 55.8 55.8 67.16 67.01 67.03 65.8 65.7 65.4
03/10/2019 06:17:12 55.66 55.75 56.24 55.7 55.8 55.8 69.66 68.97 68.97 65.8 65.7 65.5
03/10/2019 06:17:13 55.58 55.81 56.24 55.7 55.8 55.8 67.84 68.67 68.97 65.8 65.7 65.5
03/10/2019 06:17:14 55.71 55.71 56.24 55.7 55.8 55.8 65.84 68.17 68.97 65.8 65.7 65.5
03/10/2019 06:17:15 55.54 55.65 56.24 55.7 55.8 55.8 66.53 66.91 68.97 65.8 65.7 65.5
03/10/2019 06:17:16 55.67 55.85 56.24 55.7 55.8 55.8 66.01 66.71 68.97 65.8 65.7 65.5
03/10/2019 06:17:17 55.58 55.74 56.24 55.7 55.8 55.8 66.19 66.43 68.97 65.8 65.7 65.5
03/10/2019 06:17:18 55.43 55.62 56.24 55.7 55.8 55.8 66.4 66.56 68.97 65.8 65.7 65.5
03/10/2019 06:17:19 55.5 55.62 56.24 55.7 55.8 55.8 66.91 66.89 68.97 65.8 65.7 65.5
03/10/2019 06:17:20 55.31 55.45 56.24 55.7 55.8 55.8 66.06 66.74 68.97 65.8 65.7 65.5
03/10/2019 06:17:21 55.37 55.46 56.24 55.7 55.8 55.8 65.74 66.39 68.97 65.8 65.7 65.5
03/10/2019 06:17:22 55.81 55.77 56.24 55.7 55.8 55.8 66.3 66.34 68.97 65.8 65.7 65.5
03/10/2019 06:17:23 55.54 55.6 56.24 55.7 55.8 55.8 66.43 66.38 68.97 65.8 65.7 65.5
03/10/2019 06:17:24 55.44 55.64 56.24 55.7 55.8 55.8 65.85 66.38 68.97 65.8 65.7 65.5
03/10/2019 06:17:25 55.23 55.51 56.24 55.7 55.8 55.8 65.1 66.01 68.97 65.8 65.7 65.5
03/10/2019 06:17:26 55.44 55.44 56.24 55.7 55.8 55.8 64.93 65.52 68.97 65.8 65.7 65.5
03/10/2019 06:17:27 55.89 55.75 56.24 55.7 55.8 55.8 65.73 65.79 68.97 65.8 65.7 65.5
03/10/2019 06:17:28 55.95 55.86 56.24 55.7 55.8 55.8 65.7 65.69 68.97 65.8 65.7 65.5
03/10/2019 06:17:29 55.68 55.91 56.24 55.7 55.8 55.8 66.03 66.03 68.97 65.9 65.7 65.5
03/10/2019 06:17:30 55.98 55.97 56.24 55.7 55.8 55.8 65.95 66.08 68.97 65.9 65.7 65.5
03/10/2019 06:17:31 56.03 56.06 56.24 55.7 55.8 55.8 66.07 66.26 68.97 65.9 65.7 65.5
03/10/2019 06:17:32 56.02 56.16 56.24 55.7 55.8 55.8 65.81 66.12 68.97 65.9 65.7 65.5
03/10/2019 06:17:33 55.96 56.06 56.24 55.7 55.8 55.8 65.82 66.05 68.97 65.9 65.7 65.5
03/10/2019 06:17:34 57.72 57.55 57.55 55.7 55.9 55.8 66.34 66.31 68.97 65.9 65.7 65.5
03/10/2019 06:17:35 57.07 57.77 57.77 55.8 55.9 55.8 65.43 66.42 68.97 65.9 65.7 65.5
03/10/2019 06:17:36 60.69 60.38 60.38 55.8 55.9 55.8 67.29 67.07 68.97 65.9 65.7 65.5
03/10/2019 06:17:37 58.19 60.47 60.47 55.8 55.9 55.8 66.89 67.33 68.97 65.9 65.7 65.5
03/10/2019 06:17:38 55.71 58.97 60.47 55.8 55.9 55.8 65.42 66.94 68.97 65.9 65.7 65.5
03/10/2019 06:17:39 55.85 57.19 60.47 55.8 55.9 55.8 65.49 66.08 68.97 65.9 65.7 65.5
03/10/2019 06:17:40 55.97 56.36 60.47 55.8 55.9 55.8 65.92 65.93 68.97 65.9 65.7 65.5
03/10/2019 06:17:41 55.89 56.15 60.47 55.8 55.9 55.8 65.46 65.9 68.97 65.9 65.7 65.5
03/10/2019 06:17:42 55.96 56.15 60.47 55.8 55.9 55.8 65.65 66 68.67 65.9 65.7 65.5
03/10/2019 06:17:43 55.81 55.97 60.47 55.8 55.9 55.8 65.21 65.65 68.17 65.9 65.7 65.5
03/10/2019 06:17:44 56.11 56.14 60.47 55.8 55.9 55.8 65.79 65.78 67.33 65.9 65.7 65.5
03/10/2019 06:17:45 55.56 56 60.47 55.8 55.9 55.8 64.94 65.68 67.33 65.9 65.7 65.5
03/10/2019 06:17:46 55.85 55.9 60.47 55.8 55.9 55.8 65.39 65.42 67.33 65.9 65.7 65.5
03/10/2019 06:17:47 55.93 55.95 60.47 55.8 55.9 55.8 65.49 65.6 67.33 65.9 65.7 65.5
03/10/2019 06:17:48 55.97 56.06 60.47 55.8 55.9 55.8 65.57 65.65 67.33 65.9 65.7 65.5
03/10/2019 06:17:49 56.15 56.17 60.47 55.8 55.9 55.8 65.21 65.58 67.33 65.9 65.7 65.5
03/10/2019 06:17:50 55.92 56.08 60.47 55.8 55.9 55.8 66.68 66.63 67.33 65.9 65.7 65.5
03/10/2019 06:17:51 56.16 56.15 60.47 55.8 55.9 55.8 65.87 66.51 67.33 65.9 65.7 65.5
03/10/2019 06:17:52 56.16 56.22 60.47 55.8 55.9 55.8 65.59 66.18 67.33 65.9 65.7 65.5
03/10/2019 06:17:53 55.84 56.17 60.47 55.8 55.9 55.8 65.77 65.87 67.33 65.9 65.7 65.5
03/10/2019 06:17:54 56.11 56.17 60.47 55.8 55.9 55.8 65.79 66 67.33 65.9 65.7 65.5
03/10/2019 06:17:55 55.97 56.11 60.47 55.8 55.9 55.8 65.13 65.93 67.33 65.9 65.7 65.5
03/10/2019 06:17:56 56.11 56.13 60.47 55.8 55.9 55.8 65.3 65.54 67.33 65.9 65.7 65.5
03/10/2019 06:17:57 56.31 56.28 60.47 55.8 55.9 55.8 66.25 65.91 67.33 65.9 65.7 65.5
03/10/2019 06:17:58 55.73 56.22 60.47 55.8 55.9 55.8 65.13 65.9 67.33 65.9 65.7 65.5
03/10/2019 06:17:59 56.06 56.09 60.47 55.8 55.9 55.8 65.78 65.7 67.33 65.9 65.7 65.5
03/10/2019 06:18:00 55.72 56 60.47 55.8 55.9 55.8 64.88 65.61 67.33 65.9 65.7 65.5
03/10/2019 06:18:01 55.85 55.92 60.47 55.8 55.9 55.8 64.86 65.4 67.33 65.9 65.7 65.5
03/10/2019 06:18:02 56.06 56.03 60.47 55.8 55.9 55.8 65.61 65.47 67.33 65.9 65.7 65.5
03/10/2019 06:18:03 56.1 56.13 60.47 55.9 55.9 55.8 64.78 65.51 67.33 65.9 65.7 65.5
03/10/2019 06:18:04 55.92 56.07 60.47 55.9 55.9 55.8 64.56 65.02 67.33 65.9 65.7 65.5
03/10/2019 06:18:05 56.13 56.14 60.47 55.9 55.9 55.8 66.16 65.79 67.33 65.9 65.7 65.5
03/10/2019 06:18:06 55.67 56.15 60.47 55.9 55.9 55.8 65.5 65.78 67.33 65.9 65.7 65.5
03/10/2019 06:18:07 55.55 55.85 58.97 55.9 55.9 55.8 65.65 65.88 66.94 65.9 65.7 65.5
03/10/2019 06:18:08 55.8 55.83 57.19 55.9 55.9 55.8 65.1 65.81 66.63 65.9 65.7 65.5
03/10/2019 06:18:09 56.19 56.09 56.36 55.9 55.9 55.8 66.14 66.02 66.63 65.9 65.7 65.5
03/10/2019 06:18:10 55.66 56.1 56.28 55.9 55.9 55.8 65.07 66.03 66.63 65.9 65.7 65.5
03/10/2019 06:18:11 55.71 55.9 56.28 55.9 55.9 55.8 64.38 65.46 66.63 65.9 65.7 65.5
03/10/2019 06:18:12 55.86 55.85 56.28 55.9 55.9 55.8 65.07 65.06 66.63 65.9 65.7 65.5
03/10/2019 06:18:13 56.1 56.07 56.28 55.9 55.9 55.8 65.74 65.61 66.63 65.9 65.7 65.5
03/10/2019 06:18:14 55.63 55.99 56.28 55.9 55.9 55.8 64.93 65.38 66.63 65.9 65.7 65.5
03/10/2019 06:18:15 55.99 56.04 56.28 55.9 55.9 55.8 65.31 65.52 66.63 65.9 65.7 65.5
03/10/2019 06:18:16 56.09 56.05 56.28 55.9 55.9 55.8 66.01 65.86 66.63 65.9 65.7 65.5
03/10/2019 06:18:17 56.45 56.38 56.38 55.9 55.9 55.8 66.64 66.52 66.63 65.9 65.7 65.5
03/10/2019 06:18:18 56.19 56.43 56.43 55.9 55.9 55.8 65.4 66.52 66.63 65.9 65.7 65.5
03/10/2019 06:18:19 56.1 56.33 56.43 55.9 55.9 55.8 64.89 65.86 66.63 65.9 65.7 65.5
03/10/2019 06:18:20 56.55 56.47 56.47 55.9 55.9 55.8 66.06 65.9 66.52 65.9 65.7 65.5
03/10/2019 06:18:21 56.42 56.51 56.51 55.9 55.9 55.8 65.23 65.89 66.52 65.9 65.7 65.5
03/10/2019 06:18:22 56.42 56.57 56.57 55.9 55.9 55.8 65.84 66.02 66.52 65.9 65.7 65.5
03/10/2019 06:18:23 56.3 56.43 56.57 55.9 55.9 55.8 65.46 65.77 66.52 65.9 65.7 65.5
03/10/2019 06:18:24 56.26 56.41 56.57 55.9 55.9 55.8 65.74 65.9 66.52 65.9 65.7 65.5
03/10/2019 06:18:25 55.93 56.32 56.57 55.9 55.9 55.8 65.27 65.76 66.52 65.9 65.7 65.5
03/10/2019 06:18:26 55.56 55.98 56.57 55.9 55.9 55.8 64.6 65.38 66.52 65.9 65.7 65.5
03/10/2019 06:18:27 55.23 55.71 56.57 55.9 55.9 55.8 65.23 65.22 66.52 65.9 65.7 65.5
03/10/2019 06:18:28 55.65 55.68 56.57 55.9 55.9 55.8 65.46 65.44 66.52 65.9 65.7 65.5
03/10/2019 06:18:29 55.77 55.76 56.57 55.9 55.9 55.8 65.17 65.63 66.52 65.9 65.7 65.5
03/10/2019 06:18:30 55.78 55.84 56.57 55.9 55.9 55.8 65.06 65.41 66.52 65.9 65.7 65.5
03/10/2019 06:18:31 55.96 55.96 56.57 55.9 55.9 55.8 66.03 65.89 66.52 65.9 65.7 65.5
03/10/2019 06:18:32 55.88 55.97 56.57 55.9 55.9 55.8 65.51 65.91 66.52 65.9 65.7 65.5
03/10/2019 06:18:33 55.63 55.96 56.57 55.9 55.9 55.8 64.79 65.69 66.52 65.9 65.7 65.5
03/10/2019 06:18:34 55.79 55.88 56.57 55.9 55.9 55.8 65.55 65.54 66.52 65.9 65.8 65.5
03/10/2019 06:18:35 56.13 56.06 56.57 55.9 55.9 55.8 66.42 66.18 66.52 65.9 65.8 65.5
03/10/2019 06:18:36 56.06 56.12 56.57 55.9 55.9 55.8 65.39 66.19 66.52 65.9 65.8 65.5
03/10/2019 06:18:37 55.78 56.13 56.57 55.9 55.9 55.8 65.91 66.03 66.52 65.9 65.8 65.5
03/10/2019 06:18:38 56.15 56.09 56.57 55.9 55.9 55.8 67.18 67.03 67.03 65.9 65.8 65.5
03/10/2019 06:18:39 56.41 56.33 56.57 55.9 55.9 55.8 70.77 70.03 70.03 65.9 65.8 65.5
03/10/2019 06:18:40 57.1 56.88 56.88 55.9 55.9 55.8 68.61 69.86 70.03 65.9 65.8 65.5
03/10/2019 06:18:41 57.49 57.26 57.26 55.9 55.9 55.8 66.85 69.07 70.03 65.9 65.8 65.5
03/10/2019 06:18:42 57.5 57.42 57.42 55.9 55.9 55.8 68.36 68.38 70.03 65.9 65.8 65.5
03/10/2019 06:18:43 57.11 57.43 57.43 55.9 55.9 55.8 66.46 68.04 70.03 65.9 65.8 65.5
03/10/2019 06:18:44 57.08 57.39 57.43 55.9 55.9 55.8 66.44 67.37 70.03 65.9 65.8 65.5
03/10/2019 06:18:45 56.77 57.11 57.43 55.9 55.9 55.8 65.89 66.56 70.03 65.9 65.8 65.5
03/10/2019 06:18:46 56.51 56.86 57.43 55.9 55.9 55.8 65.78 66.12 70.03 65.9 65.8 65.5
03/10/2019 06:18:47 56.29 56.64 57.43 55.9 55.9 55.8 65.49 65.94 70.03 65.9 65.8 65.5
03/10/2019 06:18:48 56.27 56.48 57.43 55.9 55.9 55.8 65.91 65.97 70.03 65.9 65.8 65.5
03/10/2019 06:18:49 56.05 56.36 57.43 55.9 55.9 55.8 65.64 66.01 70.03 65.9 65.8 65.5
03/10/2019 06:18:50 56.08 56.27 57.43 56 55.9 55.8 65.69 65.96 70.03 65.9 65.8 65.5
03/10/2019 06:18:51 56.14 56.27 57.43 56 55.9 55.8 65.94 66.01 70.03 65.9 65.8 65.5
03/10/2019 06:18:52 56.1 56.19 57.43 56 55.9 55.8 66.06 66.11 70.03 65.9 65.8 65.5
03/10/2019 06:18:53 55.9 56.15 57.43 56 55.9 55.8 65.14 66.19 70.03 65.9 65.8 65.5
03/10/2019 06:18:54 55.79 56 57.43 56 55.9 55.8 65.22 65.45 70.03 65.9 65.8 65.5
03/10/2019 06:18:55 55.73 55.9 57.43 56 55.9 55.8 64.85 65.54 70.03 65.9 65.8 65.5
03/10/2019 06:18:56 56.09 56.02 57.43 56 55.9 55.8 65.59 65.44 70.03 65.9 65.8 65.5
03/10/2019 06:18:57 55.81 56.03 57.43 56 55.9 55.8 65.34 65.51 70.03 65.9 65.8 65.5
03/10/2019 06:18:58 55.6 55.91 57.43 56 55.9 55.8 64.94 65.68 70.03 65.9 65.8 65.5
03/10/2019 06:18:59 55.86 55.86 57.43 56 55.9 55.8 64.99 65.19 70.03 65.9 65.8 65.5
03/10/2019 06:19:00 55.79 55.88 57.43 56 55.9 55.8 65.57 65.53 70.03 65.9 65.8 65.5
03/10/2019 06:19:01 55.89 55.87 57.43 56 55.9 55.8 65.01 65.64 70.03 65.9 65.8 65.5
03/10/2019 06:19:02 56.23 56.11 57.43 56 55.9 55.8 66.06 65.84 70.03 65.9 65.8 65.5
03/10/2019 06:19:03 55.91 56.07 57.43 56 55.9 55.8 65.75 65.82 70.03 65.9 65.8 65.5
03/10/2019 06:19:04 56.06 56.1 57.43 56 55.9 55.8 65.77 65.87 70.03 65.9 65.8 65.5
03/10/2019 06:19:05 55.93 56.11 57.43 56 55.9 55.8 65.1 65.9 70.03 65.9 65.8 65.5
03/10/2019 06:19:06 55.89 56 57.43 56 55.9 55.8 64.61 65.28 70.03 65.9 65.8 65.5
03/10/2019 06:19:07 55.87 56.12 57.43 56 55.9 55.8 64.91 65.27 70.03 65.9 65.8 65.5
03/10/2019 06:19:08 55.91 55.92 57.43 56 55.9 55.8 65.21 65.1 70.03 65.9 65.8 65.5
03/10/2019 06:19:09 56.03 56.03 57.43 56 55.9 55.8 65.16 65.18 69.86 65.9 65.8 65.5
03/10/2019 06:19:10 55.82 56.06 57.43 56 55.9 55.8 65.04 65.43 69.07 65.9 65.8 65.5
03/10/2019 06:19:11 55.97 56.06 57.43 55.9 55.9 55.8 65.69 65.52 68.38 65.9 65.8 65.5
03/10/2019 06:19:12 55.79 56.05 57.43 55.9 55.9 55.8 65.01 65.73 68.04 65.9 65.8 65.5
03/10/2019 06:19:13 56.12 56.02 57.39 55.9 55.9 55.8 65.8 65.57 67.37 65.9 65.8 65.5
03/10/2019 06:19:14 55.9 56.03 57.11 55.9 55.9 55.8 65.27 65.57 66.56 65.9 65.8 65.5
03/10/2019 06:19:15 55.74 55.94 56.86 56 55.9 55.8 65.27 65.44 66.19 65.9 65.8 65.5
03/10/2019 06:19:16 55.05 55.82 56.64 55.9 55.9 55.8 64.97 65.46 66.19 65.9 65.8 65.5
03/10/2019 06:19:17 55.13 55.4 56.48 55.9 55.9 55.8 65.28 65.31 66.19 65.9 65.8 65.5
03/10/2019 06:19:18 55 55.24 56.36 55.9 55.9 55.8 64.86 65.26 66.19 65.9 65.8 65.5
03/10/2019 06:19:19 55.26 55.3 56.27 55.9 55.9 55.8 65.27 65.42 66.19 65.9 65.8 65.5
03/10/2019 06:19:20 54.92 55.17 56.27 55.9 55.9 55.8 65.03 65.22 66.19 65.9 65.8 65.5
03/10/2019 06:19:21 55.49 55.43 56.19 55.9 55.9 55.8 65.82 65.68 66.19 65.9 65.8 65.5
03/10/2019 06:19:22 54.7 55.25 56.15 55.9 55.9 55.8 65.16 65.52 66.19 65.9 65.8 65.5
03/10/2019 06:19:23 55.21 55.2 56.12 55.9 55.9 55.8 65.73 65.72 65.9 65.9 65.8 65.5
03/10/2019 06:19:24 54.86 55.18 56.12 55.9 55.9 55.8 64.8 65.67 65.9 65.9 65.8 65.5
03/10/2019 06:19:25 55.1 55.13 56.12 55.9 55.9 55.8 64.9 65.22 65.9 65.9 65.8 65.5
03/10/2019 06:19:26 54.79 55.1 56.12 55.9 55.9 55.8 64.76 65.13 65.9 65.9 65.8 65.5
03/10/2019 06:19:27 54.98 55.07 56.12 55.9 55.9 55.8 65.31 65.3 65.9 65.9 65.8 65.5
03/10/2019 06:19:28 54.7 54.97 56.12 55.9 55.9 55.8 64.74 65.2 65.9 65.9 65.8 65.5
03/10/2019 06:19:29 54.95 54.97 56.12 55.9 55.9 55.8 64.92 65.19 65.9 65.9 65.8 65.5
03/10/2019 06:19:30 55.17 55.14 56.12 55.9 55.9 55.8 65.09 65.12 65.9 65.9 65.8 65.5
03/10/2019 06:19:31 55.32 55.49 56.12 55.9 55.9 55.8 65.68 65.79 65.9 65.9 65.8 65.5
03/10/2019 06:19:32 55.55 55.55 56.12 55.9 55.9 55.8 65.97 65.98 65.98 65.9 65.8 65.5
03/10/2019 06:19:33 55.01 55.44 56.12 55.9 55.9 55.8 64.85 65.79 65.98 65.9 65.8 65.5
03/10/2019 06:19:34 55.13 55.26 56.12 55.9 55.9 55.8 65.66 65.63 65.98 65.9 65.8 65.5
03/10/2019 06:19:35 55.63 55.58 56.12 55.9 55.9 55.8 66.13 66.11 66.11 65.9 65.8 65.5
03/10/2019 06:19:36 55.51 55.53 56.12 55.9 55.9 55.8 67.2 66.85 66.85 65.9 65.8 65.5
03/10/2019 06:19:37 55 55.57 56.06 55.9 55.9 55.8 65.95 66.94 66.94 65.9 65.8 65.5
03/10/2019 06:19:38 55.58 55.43 56.06 55.9 55.9 55.8 67.07 66.93 66.94 65.9 65.8 65.5
03/10/2019 06:19:39 55.16 55.5 56.06 55.9 55.9 55.8 67.27 67.27 67.27 65.9 65.8 65.5
03/10/2019 06:19:40 55.02 55.31 56.06 55.9 55.9 55.8 65.48 67.17 67.27 65.9 65.8 65.5
03/10/2019 06:19:41 54.79 55.13 56.05 55.9 55.9 55.8 65.34 66.18 67.27 65.9 65.8 65.5
03/10/2019 06:19:42 55.18 55.19 56.03 55.9 55.9 55.8 65.54 65.95 67.27 65.9 65.8 65.5
03/10/2019 06:19:43 55.46 55.35 56.03 55.9 55.9 55.8 65.78 65.74 67.27 65.9 65.8 65.5
03/10/2019 06:19:44 55.15 55.29 55.94 55.9 55.9 55.8 65.34 65.68 67.27 65.9 65.8 65.5
03/10/2019 06:19:45 54.93 55.24 55.82 55.9 55.9 55.8 64.47 65.59 67.27 65.9 65.8 65.5
03/10/2019 06:19:46 55.28 55.23 55.58 55.9 55.9 55.8 64.99 65.08 67.27 65.9 65.8 65.5
03/10/2019 06:19:47 55.4 55.45 55.58 55.9 55.9 55.8 65.47 65.44 67.27 65.9 65.8 65.5
03/10/2019 06:19:48 55.66 55.6 55.6 55.9 55.9 55.8 66.02 65.82 67.27 65.9 65.8 65.5
03/10/2019 06:19:49 55.13 55.44 55.6 55.9 55.9 55.8 65.79 65.93 67.27 65.9 65.8 65.5
03/10/2019 06:19:50 55.05 55.34 55.6 55.9 55.9 55.8 64.96 65.78 67.27 65.9 65.8 65.5
03/10/2019 06:19:51 55.1 55.23 55.6 55.9 55.9 55.8 65.51 65.74 67.27 65.9 65.8 65.5
03/10/2019 06:19:52 55.29 55.24 55.6 55.9 55.9 55.8 65.32 65.53 67.27 65.9 65.8 65.5
03/10/2019 06:19:53 55.37 55.33 55.6 55.9 55.9 55.8 65.59 65.5 67.27 65.9 65.8 65.5
03/10/2019 06:19:54 55.11 55.5 55.6 55.9 55.9 55.8 64.92 65.78 67.27 65.9 65.8 65.5
03/10/2019 06:19:55 55.37 55.28 55.6 55.9 55.9 55.8 65.29 65.24 67.27 65.9 65.8 65.5
03/10/2019 06:19:56 55.35 55.53 55.6 55.9 55.9 55.8 65.09 65.44 67.27 65.9 65.8 65.5
03/10/2019 06:19:57 55.13 55.31 55.6 55.9 55.9 55.8 65.1 65.27 67.27 65.9 65.8 65.5
03/10/2019 06:19:58 55.36 55.42 55.6 55.9 55.9 55.8 65.23 65.48 67.27 65.9 65.8 65.5
03/10/2019 06:19:59 55.1 55.34 55.6 55.9 55.9 55.8 65.09 65.34 67.27 65.9 65.8 65.5
03/10/2019 06:20:00 55.29 55.37 55.6 55.9 55.9 55.8 65.69 65.72 67.27 65.9 65.8 65.5
03/10/2019 06:20:01 55.11 55.26 55.6 55.9 55.9 55.8 65.62 65.84 67.27 65.9 65.8 65.5
03/10/2019 06:20:02 55.14 55.23 55.6 55.9 55.9 55.8 65.65 65.69 67.27 65.9 65.8 65.5
03/10/2019 06:20:03 54.88 55.18 55.6 55.9 55.9 55.8 65.51 65.72 67.27 65.9 65.8 65.5
03/10/2019 06:20:04 55.06 55.21 55.6 55.9 55.9 55.8 65.54 65.75 67.27 65.9 65.8 65.5
03/10/2019 06:20:05 55.29 55.3 55.6 55.9 55.9 55.8 66.3 66.14 67.27 65.9 65.8 65.5
03/10/2019 06:20:06 55.16 55.23 55.6 55.9 55.9 55.8 66 66.18 67.27 65.9 65.8 65.5
03/10/2019 06:20:07 55.59 55.48 55.6 55.9 55.9 55.8 67.32 67.13 67.27 65.9 65.8 65.5
03/10/2019 06:20:08 55.19 55.41 55.6 55.9 55.9 55.8 68.42 67.96 67.96 66 65.8 65.5
03/10/2019 06:20:09 54.7 55.34 55.6 55.9 55.9 55.8 65.48 67.95 67.96 66 65.8 65.5
03/10/2019 06:20:10 55.57 55.35 55.6 55.9 55.9 55.8 66.09 66.56 67.96 66 65.8 65.5
03/10/2019 06:20:11 55.06 55.36 55.6 55.9 55.9 55.8 65.19 66.29 67.96 66 65.8 65.5
03/10/2019 06:20:12 55.51 55.54 55.6 55.9 55.9 55.8 66.53 66.37 67.96 66 65.8 65.5
03/10/2019 06:20:13 55.03 55.37 55.6 55.9 55.9 55.8 65.45 66.26 67.96 66 65.8 65.5
03/10/2019 06:20:14 55.46 55.42 55.6 55.9 55.9 55.8 65.25 65.65 67.96 66 65.8 65.5
03/10/2019 06:20:15 55.86 55.85 55.85 55.9 55.9 55.8 66.47 66.3 67.96 66 65.8 65.5
03/10/2019 06:20:16 55.62 55.79 55.85 55.9 55.9 55.8 65.8 66.33 67.96 66 65.8 65.5
03/10/2019 06:20:17 55.15 55.6 55.85 55.9 55.9 55.8 65.23 65.95 67.96 66 65.8 65.5
03/10/2019 06:20:18 55.32 55.4 55.85 55.9 55.9 55.8 65.08 65.43 67.96 66 65.8 65.5
03/10/2019 06:20:19 55.51 55.51 55.85 55.9 55.9 55.8 66.31 66.12 67.96 66 65.8 65.5
03/10/2019 06:20:20 55.82 55.75 55.85 55.9 55.9 55.8 66.34 66.57 67.96 66 65.8 65.5
03/10/2019 06:20:21 55.53 55.72 55.85 55.9 55.9 55.8 65.63 66.24 67.96 66 65.8 65.5
03/10/2019 06:20:22 55.21 55.62 55.85 55.9 55.9 55.8 65.21 65.8 67.96 66 65.8 65.5
03/10/2019 06:20:23 54.99 55.36 55.85 55.9 55.9 55.8 64.98 65.52 67.96 65.9 65.8 65.5
03/10/2019 06:20:24 55.23 55.35 55.85 55.9 55.9 55.8 65.29 65.43 67.96 65.9 65.8 65.5
03/10/2019 06:20:25 55.14 55.31 55.85 55.9 55.9 55.8 65.2 65.43 67.96 65.9 65.8 65.5
03/10/2019 06:20:26 54.98 55.21 55.85 55.9 55.9 55.8 64.78 65.36 67.96 65.9 65.8 65.5
03/10/2019 06:20:27 55.41 55.29 55.85 55.9 55.9 55.8 65.75 65.5 67.96 65.9 65.8 65.5
03/10/2019 06:20:28 55.15 55.4 55.85 55.9 55.9 55.8 64.82 65.52 67.96 65.9 65.8 65.5
03/10/2019 06:20:29 54.91 55.17 55.85 55.9 55.9 55.8 64.69 65.11 67.96 65.9 65.8 65.5
03/10/2019 06:20:30 55.19 55.13 55.85 55.9 55.9 55.8 65.45 65.21 67.96 65.9 65.8 65.5
03/10/2019 06:20:31 55.22 55.23 55.85 55.9 55.9 55.8 64.95 65.19 67.96 65.9 65.8 65.5
03/10/2019 06:20:32 55.21 55.37 55.85 55.9 55.9 55.8 65.27 65.4 67.96 65.9 65.8 65.5
03/10/2019 06:20:33 55.16 55.26 55.85 55.9 55.9 55.8 65.44 65.51 67.96 65.9 65.8 65.5
03/10/2019 06:20:34 55.49 55.46 55.85 55.9 55.9 55.8 65.3 65.69 67.96 65.9 65.8 65.5
03/10/2019 06:20:35 55.13 55.41 55.85 55.9 55.9 55.8 64.87 65.4 67.96 65.9 65.8 65.5
03/10/2019 06:20:36 55.19 55.3 55.85 55.9 55.9 55.8 65.42 65.5 67.96 65.9 65.8 65.5
03/10/2019 06:20:37 55.16 55.29 55.85 55.9 55.9 55.8 65.28 65.47 67.96 65.9 65.8 65.5
03/10/2019 06:20:38 54.94 55.25 55.85 55.9 55.9 55.8 64.9 65.44 67.95 65.9 65.8 65.5
03/10/2019 06:20:39 55.62 55.43 55.85 55.9 55.9 55.8 65.71 65.57 66.57 65.9 65.8 65.5
03/10/2019 06:20:40 55.35 55.47 55.85 55.9 55.9 55.8 65.24 65.65 66.57 65.9 65.8 65.5
03/10/2019 06:20:41 55.26 55.4 55.85 55.9 55.9 55.8 65.19 65.44 66.57 65.9 65.8 65.5
03/10/2019 06:20:42 54.91 55.3 55.85 55.9 55.9 55.8 64.66 65.3 66.57 65.9 65.8 65.5
03/10/2019 06:20:43 54.85 55.13 55.85 55.9 55.9 55.8 64.72 65.1 66.57 65.9 65.8 65.5
03/10/2019 06:20:44 54.99 55.04 55.85 55.9 55.9 55.8 64.87 64.99 66.57 65.9 65.8 65.5
03/10/2019 06:20:45 55.01 55.06 55.79 55.9 55.9 55.8 64.79 64.97 66.57 65.9 65.8 65.5
03/10/2019 06:20:46 55.31 55.31 55.75 55.9 55.9 55.8 65.24 65.3 66.57 65.9 65.8 65.5
03/10/2019 06:20:47 54.99 55.28 55.75 55.9 55.9 55.8 65.04 65.41 66.57 65.9 65.8 65.5
03/10/2019 06:20:48 54.96 55.18 55.75 55.9 55.9 55.8 64.92 65.33 66.57 65.9 65.8 65.5
03/10/2019 06:20:49 55.1 55.12 55.75 55.9 55.9 55.8 65.37 65.24 66.57 65.9 65.8 65.5
03/10/2019 06:20:50 55.41 55.35 55.72 55.9 55.9 55.8 65.53 65.52 66.24 65.9 65.8 65.5
03/10/2019 06:20:51 55.19 55.45 55.62 55.9 55.9 55.8 64.84 65.62 65.8 65.9 65.8 65.5
03/10/2019 06:20:52 55.2 55.24 55.47 55.9 55.9 55.8 65.13 65.13 65.69 65.9 65.8 65.5
03/10/2019 06:20:53 55.53 55.43 55.47 55.9 55.9 55.8 66.15 65.84 65.84 65.9 65.8 65.5
03/10/2019 06:20:54 55.22 55.47 55.47 55.9 55.9 55.8 64.97 65.79 65.84 65.9 65.8 65.5
03/10/2019 06:20:55 55.3 55.46 55.47 55.9 55.9 55.8 65.27 65.46 65.84 65.9 65.8 65.5
03/10/2019 06:20:56 55.5 55.54 55.54 55.9 55.9 55.8 66.06 65.96 65.96 65.9 65.8 65.5
03/10/2019 06:20:57 55.31 55.42 55.54 55.9 55.9 55.8 65.17 65.72 65.96 65.9 65.8 65.5
03/10/2019 06:20:58 55.39 55.47 55.54 55.9 55.9 55.8 64.56 65.33 65.96 65.9 65.8 65.5
03/10/2019 06:20:59 55.71 55.62 55.62 55.9 55.9 55.8 64.65 64.97 65.96 65.9 65.8 65.5
03/10/2019 06:21:00 55.6 55.8 55.8 55.9 55.9 55.8 65.1 65.18 65.96 65.9 65.8 65.5
03/10/2019 06:21:01 55.44 55.53 55.8 55.9 55.9 55.8 64.95 65.13 65.96 65.9 65.8 65.5
03/10/2019 06:21:02 55.58 55.62 55.8 55.9 55.9 55.8 65.18 65.25 65.96 65.9 65.8 65.5
03/10/2019 06:21:03 55.5 55.67 55.8 55.9 55.9 55.8 65.77 65.77 65.96 65.9 65.8 65.5
03/10/2019 06:21:04 55.37 55.53 55.8 55.9 55.9 55.8 64.59 65.49 65.96 65.9 65.8 65.5
03/10/2019 06:21:05 55.33 55.45 55.8 55.9 55.9 55.8 64.85 65.02 65.96 65.9 65.8 65.5
03/10/2019 06:21:06 55.63 55.61 55.8 55.9 55.9 55.8 65.27 65.33 65.96 65.9 65.8 65.5
03/10/2019 06:21:07 55.45 55.7 55.8 55.9 55.9 55.8 65.27 65.41 65.96 65.9 65.8 65.5
03/10/2019 06:21:08 55.51 55.62 55.8 55.9 55.9 55.8 65.27 65.44 65.96 65.9 65.8 65.5
03/10/2019 06:21:09 55.43 55.7 55.8 55.9 55.9 55.8 65.7 65.75 65.96 65.9 65.8 65.5
03/10/2019 06:21:10 55.33 55.36 55.8 55.9 55.9 55.8 65.14 65.44 65.96 65.9 65.8 65.5
03/10/2019 06:21:11 55.42 55.44 55.8 55.9 55.9 55.8 65.16 65.35 65.96 65.9 65.7 65.5
03/10/2019 06:21:12 55.34 55.44 55.8 55.9 55.8 55.8 65.81 65.78 65.96 65.9 65.7 65.5
03/10/2019 06:21:13 55.81 55.74 55.8 55.9 55.8 55.8 66.26 66.18 66.18 65.9 65.7 65.5
03/10/2019 06:21:14 55.48 55.67 55.8 55.9 55.8 55.8 66.13 66.26 66.26 65.9 65.7 65.5
03/10/2019 06:21:15 55.66 55.7 55.8 55.9 55.8 55.8 65.1 66.2 66.26 65.9 65.7 65.5
03/10/2019 06:21:16 55.59 55.82 55.82 55.9 55.8 55.8 66.21 66.21 66.26 65.9 65.7 65.5
03/10/2019 06:21:17 55.4 55.62 55.82 55.9 55.8 55.8 64.8 65.92 66.26 65.9 65.7 65.5
03/10/2019 06:21:18 55.34 55.51 55.82 55.9 55.8 55.8 64.78 65.27 66.26 65.9 65.7 65.5
03/10/2019 06:21:19 55.94 55.78 55.82 55.9 55.8 55.8 66.43 65.98 66.26 65.9 65.7 65.5
03/10/2019 06:21:20 55.38 55.75 55.82 55.9 55.8 55.8 65.02 66.03 66.26 65.9 65.7 65.5
03/10/2019 06:21:21 55.43 55.61 55.82 55.8 55.8 55.8 65.64 65.7 66.26 65.9 65.7 65.5
03/10/2019 06:21:22 55.61 55.61 55.82 55.8 55.8 55.8 64.9 65.64 66.26 65.8 65.7 65.5
03/10/2019 06:21:23 55.06 55.61 55.82 55.8 55.8 55.8 65.04 65.29 66.26 65.8 65.7 65.5
03/10/2019 06:21:24 55.12 55.44 55.82 55.8 55.8 55.8 65.03 65.53 66.26 65.8 65.7 65.5
03/10/2019 06:21:25 55.34 55.37 55.82 55.8 55.8 55.8 65.2 65.38 66.26 65.8 65.7 65.5
03/10/2019 06:21:26 55.15 55.34 55.82 55.8 55.8 55.8 64.99 65.28 66.26 65.8 65.7 65.5
03/10/2019 06:21:27 55 55.31 55.82 55.8 55.8 55.8 64.46 65.16 66.26 65.8 65.7 65.5
03/10/2019 06:21:28 55.49 55.41 55.82 55.7 55.8 55.8 65 65.09 66.26 65.8 65.7 65.5
03/10/2019 06:21:29 55.38 55.47 55.82 55.7 55.8 55.8 65.5 65.39 66.26 65.8 65.7 65.5
03/10/2019 06:21:30 55.42 55.52 55.82 55.7 55.8 55.8 65.6 65.63 66.26 65.8 65.7 65.5
03/10/2019 06:21:31 55.09 55.51 55.82 55.7 55.8 55.8 65.17 65.84 66.26 65.8 65.7 65.5
03/10/2019 06:21:32 54.87 55.3 55.82 55.7 55.8 55.8 64.78 65.43 66.26 65.8 65.7 65.5
03/10/2019 06:21:33 55.29 55.25 55.82 55.7 55.8 55.8 65.7 65.59 66.26 65.8 65.7 65.5
03/10/2019 06:21:34 55.43 55.42 55.82 55.7 55.8 55.8 65.34 65.75 66.26 65.7 65.7 65.5
03/10/2019 06:21:35 55.34 55.48 55.82 55.7 55.8 55.8 64.87 65.52 66.26 65.7 65.7 65.5
03/10/2019 06:21:36 55.44 55.5 55.82 55.7 55.8 55.8 65.05 65.26 66.26 65.7 65.7 65.5
03/10/2019 06:21:37 55.87 55.76 55.82 55.7 55.8 55.8 65.65 65.63 66.26 65.7 65.7 65.5
03/10/2019 06:21:38 55.77 55.81 55.82 55.7 55.8 55.8 64.92 65.52 66.26 65.7 65.7 65.5
03/10/2019 06:21:39 55.54 55.73 55.82 55.7 55.8 55.8 65.08 65.31 66.26 65.7 65.7 65.5
03/10/2019 06:21:40 55.67 55.69 55.82 55.7 55.8 55.8 65.19 65.31 66.26 65.7 65.7 65.5
03/10/2019 06:21:41 56.19 55.99 55.99 55.7 55.8 55.8 66.18 65.84 66.26 65.7 65.7 65.5
03/10/2019 06:21:42 57.06 56.78 56.78 55.7 55.8 55.8 66.6 66.68 66.68 65.7 65.7 65.5
03/10/2019 06:21:43 56.51 56.67 56.78 55.7 55.8 55.8 65.53 66.48 66.68 65.7 65.7 65.5
03/10/2019 06:21:44 57.04 56.92 56.92 55.7 55.8 55.8 65.56 65.89 66.68 65.7 65.7 65.5
03/10/2019 06:21:45 56.81 56.87 56.92 55.7 55.8 55.8 65.75 65.8 66.68 65.7 65.7 65.5
03/10/2019 06:21:46 56.89 57.1 57.1 55.7 55.8 55.8 66.2 66.29 66.68 65.7 65.7 65.5
03/10/2019 06:21:47 56.56 56.83 57.1 55.7 55.8 55.8 65.26 65.95 66.68 65.7 65.7 65.5
03/10/2019 06:21:48 56.58 56.69 57.1 55.7 55.8 55.8 65.55 65.68 66.68 65.7 65.7 65.5
03/10/2019 06:21:49 56.59 56.74 57.1 55.7 55.8 55.8 65.73 65.89 66.68 65.7 65.7 65.5
03/10/2019 06:21:50 56.52 56.68 57.1 55.7 55.8 55.8 66.37 66.21 66.68 65.7 65.7 65.5
03/10/2019 06:21:51 56.27 56.56 57.1 55.7 55.8 55.8 65.81 66.21 66.68 65.7 65.7 65.5
03/10/2019 06:21:52 56.46 56.59 57.1 55.7 55.8 55.8 65.87 66.38 66.68 65.7 65.7 65.5
03/10/2019 06:21:53 55.92 56.32 57.1 55.7 55.8 55.8 65.42 65.87 66.68 65.7 65.7 65.5
03/10/2019 06:21:54 55.74 56.09 57.1 55.7 55.8 55.8 65.42 65.66 66.68 65.7 65.7 65.5
03/10/2019 06:21:55 55.79 55.98 57.1 55.7 55.8 55.8 64.91 65.57 66.68 65.7 65.7 65.5
03/10/2019 06:21:56 55.96 56.02 57.1 55.7 55.8 55.8 65.37 65.55 66.68 65.7 65.7 65.5
03/10/2019 06:21:57 55.68 55.97 57.1 55.7 55.8 55.8 65.56 65.68 66.68 65.7 65.7 65.5
03/10/2019 06:21:58 55.71 55.89 57.1 55.7 55.8 55.8 65.05 65.48 66.68 65.7 65.7 65.5
03/10/2019 06:21:59 55.72 55.87 57.1 55.7 55.8 55.8 65.08 65.51 66.68 65.7 65.7 65.5
03/10/2019 06:22:00 55.45 55.68 57.1 55.7 55.8 55.8 64.97 65.16 66.68 65.7 65.7 65.5
03/10/2019 06:22:01 55.74 55.77 57.1 55.7 55.8 55.8 65.03 65.18 66.68 65.7 65.7 65.5
03/10/2019 06:22:02 55.5 55.79 57.1 55.7 55.8 55.8 65.19 65.35 66.68 65.7 65.7 65.5
03/10/2019 06:22:03 55.53 55.69 57.1 55.7 55.8 55.8 65.25 65.46 66.68 65.7 65.7 65.5
03/10/2019 06:22:04 55.54 55.66 57.1 55.7 55.8 55.8 65.07 65.31 66.68 65.7 65.7 65.5
03/10/2019 06:22:05 55.66 55.65 57.1 55.7 55.8 55.8 65.61 65.53 66.68 65.7 65.7 65.5
03/10/2019 06:22:06 55.78 55.87 57.1 55.7 55.8 55.8 65.73 65.88 66.68 65.6 65.7 65.5
03/10/2019 06:22:07 55.11 55.68 57.1 55.7 55.8 55.8 64.36 65.56 66.68 65.6 65.7 65.5
03/10/2019 06:22:08 55.5 55.52 57.1 55.7 55.8 55.8 64.69 64.98 66.68 65.6 65.7 65.5
03/10/2019 06:22:09 55.59 55.61 57.1 55.7 55.8 55.8 65.29 65.16 66.68 65.6 65.7 65.5
03/10/2019 06:22:10 55.8 55.74 57.1 55.7 55.8 55.8 65.12 65.38 66.68 65.6 65.7 65.5
03/10/2019 06:22:11 56.04 55.94 57.1 55.7 55.8 55.8 65.84 65.67 66.68 65.6 65.7 65.5
03/10/2019 06:22:12 55.88 55.98 57.1 55.7 55.8 55.8 65.59 65.74 66.48 65.6 65.7 65.5
03/10/2019 06:22:13 55.46 55.89 57.1 55.7 55.8 55.8 65.15 65.62 66.38 65.6 65.7 65.5
03/10/2019 06:22:14 55.83 55.87 57.1 55.7 55.8 55.8 65.77 65.82 66.38 65.6 65.7 65.5
03/10/2019 06:22:15 55.32 55.85 57.1 55.7 55.8 55.8 64.51 65.79 66.38 65.6 65.7 65.5
03/10/2019 06:22:16 55.82 55.72 56.83 55.7 55.8 55.8 65.98 65.7 66.38 65.6 65.7 65.5
03/10/2019 06:22:17 55.33 55.76 56.74 55.7 55.8 55.8 64.46 65.75 66.38 65.6 65.7 65.5
03/10/2019 06:22:18 56 55.84 56.74 55.7 55.8 55.8 65.25 65.29 66.38 65.6 65.7 65.5
03/10/2019 06:22:19 55.58 55.95 56.68 55.7 55.8 55.8 65.4 65.62 66.38 65.6 65.7 65.5
03/10/2019 06:22:20 55.7 55.84 56.59 55.7 55.8 55.8 65.08 65.44 66.38 65.6 65.7 65.5
03/10/2019 06:22:21 55.46 55.66 56.59 55.7 55.8 55.8 64.43 65.14 66.38 65.6 65.7 65.5
03/10/2019 06:22:22 55.4 55.63 56.32 55.7 55.8 55.7 65 65.03 65.88 65.6 65.7 65.5
03/10/2019 06:22:23 55.86 55.78 56.09 55.7 55.8 55.7 65.76 65.65 65.88 65.6 65.7 65.5
03/10/2019 06:22:24 55.66 55.75 56.02 55.7 55.8 55.7 65.25 65.49 65.88 65.6 65.7 65.5
03/10/2019 06:22:25 55.79 55.86 56.02 55.7 55.8 55.7 65.27 65.56 65.88 65.6 65.7 65.5
03/10/2019 06:22:26 56.25 56.1 56.1 55.7 55.8 55.7 66.15 66.06 66.06 65.6 65.7 65.5
03/10/2019 06:22:27 55.88 56.13 56.13 55.7 55.8 55.7 65.41 65.99 66.06 65.6 65.7 65.5
03/10/2019 06:22:28 55.98 56.03 56.13 55.7 55.8 55.7 65.47 65.61 66.06 65.6 65.7 65.5
03/10/2019 06:22:29 56.36 56.28 56.28 55.7 55.8 55.7 65.61 65.82 66.06 65.6 65.7 65.4
03/10/2019 06:22:30 56.45 56.39 56.39 55.7 55.8 55.7 65.73 65.84 66.06 65.6 65.7 65.4
03/10/2019 06:22:31 56.46 56.47 56.47 55.7 55.8 55.7 65.82 65.96 66.06 65.6 65.7 65.4
03/10/2019 06:22:32 57.49 57.15 57.15 55.7 55.8 55.7 65.23 65.86 66.06 65.5 65.7 65.4
03/10/2019 06:22:33 56.43 57.16 57.16 55.7 55.8 55.7 65.71 65.9 66.06 65.5 65.7 65.4
03/10/2019 06:22:34 56.06 56.68 57.16 55.7 55.8 55.7 65.54 65.73 66.06 65.5 65.7 65.4
03/10/2019 06:22:35 55.57 56.33 57.16 55.7 55.8 55.7 64.81 65.64 66.06 65.5 65.7 65.4
03/10/2019 06:22:36 56.15 56.23 57.16 55.7 55.8 55.7 66.06 65.99 66.06 65.5 65.7 65.4
03/10/2019 06:22:37 55.6 56.01 57.16 55.7 55.8 55.7 64.77 65.58 66.06 65.5 65.7 65.4
03/10/2019 06:22:38 55.05 55.73 57.16 55.7 55.8 55.7 64.25 65.13 66.06 65.5 65.7 65.4
03/10/2019 06:22:39 55.41 55.44 57.16 55.7 55.8 55.7 65.68 65.42 66.06 65.5 65.7 65.4
03/10/2019 06:22:40 56.04 55.8 57.16 55.7 55.8 55.7 66.46 66.09 66.09 65.5 65.7 65.4
03/10/2019 06:22:41 55.63 55.94 57.16 55.7 55.8 55.7 65.46 66.41 66.41 65.5 65.7 65.4
03/10/2019 06:22:42 55.73 55.76 57.16 55.7 55.8 55.7 65.41 65.65 66.41 65.5 65.7 65.4
03/10/2019 06:22:43 55.52 55.77 57.16 55.7 55.8 55.7 64.52 65.66 66.41 65.5 65.7 65.4
03/10/2019 06:22:44 55.55 55.59 57.16 55.7 55.8 55.7 65.14 65.15 66.41 65.5 65.7 65.4
03/10/2019 06:22:45 55.54 55.68 57.16 55.7 55.8 55.7 65.05 65.4 66.41 65.5 65.7 65.4
03/10/2019 06:22:46 55.96 55.85 57.16 55.7 55.8 55.7 65.85 65.59 66.41 65.5 65.7 65.4
03/10/2019 06:22:47 56.11 56.03 57.16 55.7 55.8 55.7 66.02 65.89 66.41 65.5 65.7 65.4
03/10/2019 06:22:48 55.91 56.12 57.16 55.7 55.8 55.7 65.88 66.2 66.41 65.5 65.7 65.4
03/10/2019 06:22:49 55.9 56.04 57.16 55.7 55.8 55.7 65.57 65.96 66.41 65.5 65.7 65.4
03/10/2019 06:22:50 55.54 55.92 57.16 55.7 55.8 55.7 64.55 65.67 66.41 65.5 65.7 65.4
03/10/2019 06:22:51 55.42 55.81 57.16 55.7 55.8 55.7 64.48 65.16 66.41 65.5 65.7 65.4
03/10/2019 06:22:52 55.81 55.78 57.16 55.7 55.8 55.7 65.4 65.3 66.41 65.5 65.7 65.4
03/10/2019 06:22:53 55.52 55.77 57.16 55.7 55.8 55.7 65.16 65.45 66.41 65.5 65.7 65.4
03/10/2019 06:22:54 55.88 55.84 57.16 55.7 55.8 55.7 65.19 65.45 66.41 65.5 65.7 65.4
03/10/2019 06:22:55 55.96 55.97 57.16 55.7 55.8 55.7 65.83 65.72 66.41 65.5 65.7 65.4
03/10/2019 06:22:56 55.94 55.96 57.16 55.7 55.8 55.7 65.93 65.97 66.41 65.5 65.7 65.4
03/10/2019 06:22:57 55.58 55.92 57.16 55.7 55.8 55.7 65.11 65.85 66.41 65.5 65.7 65.4
03/10/2019 06:22:58 55.91 55.95 57.16 55.7 55.8 55.7 66.24 66.17 66.41 65.5 65.7 65.4
03/10/2019 06:22:59 55.78 55.89 57.16 55.7 55.8 55.7 65.61 65.93 66.41 65.5 65.7 65.4
03/10/2019 06:23:00 55.7 56.06 57.16 55.7 55.8 55.7 65.35 66.09 66.41 65.5 65.7 65.4
03/10/2019 06:23:01 55.55 55.78 57.16 55.7 55.8 55.7 65.33 65.66 66.41 65.5 65.7 65.4
03/10/2019 06:23:02 55.77 55.81 57.16 55.7 55.8 55.7 65.41 65.55 66.41 65.5 65.7 65.4
03/10/2019 06:23:03 55.47 55.7 56.68 55.7 55.8 55.7 64.95 65.42 66.41 65.5 65.7 65.4
03/10/2019 06:23:04 55.71 55.71 56.33 55.7 55.8 55.7 65.34 65.33 66.41 65.5 65.7 65.4
03/10/2019 06:23:05 55.66 55.77 56.23 55.7 55.8 55.7 65.55 65.62 66.41 65.5 65.7 65.4
03/10/2019 06:23:06 55.58 55.79 56.12 55.7 55.8 55.7 65.34 65.64 66.41 65.5 65.7 65.4
03/10/2019 06:23:07 56.03 55.92 56.12 55.7 55.8 55.7 65.01 65.48 66.41 65.5 65.7 65.4
03/10/2019 06:23:08 55.53 55.93 56.12 55.7 55.8 55.7 65.51 65.71 66.41 65.5 65.7 65.4
03/10/2019 06:23:09 55.66 55.87 56.12 55.7 55.8 55.7 65.59 65.74 66.41 65.5 65.7 65.4
03/10/2019 06:23:10 55.46 55.72 56.12 55.7 55.8 55.7 64.93 65.63 66.41 65.5 65.7 65.4
03/10/2019 06:23:11 55.8 55.75 56.12 55.7 55.8 55.7 65.47 65.47 66.2 65.5 65.7 65.4
03/10/2019 06:23:12 55.59 55.73 56.12 55.7 55.8 55.7 65.3 65.48 66.2 65.5 65.7 65.4
03/10/2019 06:23:13 55.78 55.79 56.12 55.7 55.8 55.7 65.49 65.66 66.2 65.5 65.7 65.4
03/10/2019 06:23:14 55.56 55.74 56.12 55.7 55.8 55.7 64.99 65.47 66.2 65.5 65.7 65.4
03/10/2019 06:23:15 55.76 55.78 56.12 55.7 55.8 55.7 65.5 65.63 66.2 65.5 65.7 65.4
03/10/2019 06:23:16 56.04 55.98 56.12 55.7 55.8 55.7 65.06 65.33 66.2 65.5 65.7 65.4
03/10/2019 06:23:17 56.66 56.44 56.44 55.7 55.8 55.7 65.31 65.4 66.2 65.5 65.7 65.4
03/10/2019 06:23:18 57.22 57.02 57.02 55.7 55.8 55.7 65.99 65.82 66.17 65.5 65.7 65.4
03/10/2019 06:23:19 56.52 56.99 57.02 55.7 55.8 55.7 65.66 65.97 66.17 65.5 65.7 65.4
03/10/2019 06:23:20 56.51 56.69 57.02 55.7 55.8 55.7 65.44 65.7 66.17 65.5 65.7 65.4
03/10/2019 06:23:21 56.81 56.82 57.02 55.7 55.8 55.7 66.03 66.03 66.17 65.5 65.7 65.4
03/10/2019 06:23:22 56.15 56.74 57.02 55.7 55.8 55.7 65.38 66.04 66.17 65.5 65.7 65.4
03/10/2019 06:23:23 56.44 56.44 57.02 55.7 55.8 55.7 65.77 65.79 66.17 65.5 65.7 65.4
03/10/2019 06:23:24 56.1 56.4 57.02 55.7 55.8 55.7 65.46 65.85 66.17 65.5 65.7 65.4
03/10/2019 06:23:25 56.06 56.38 57.02 55.7 55.8 55.8 66.03 66.01 66.17 65.5 65.7 65.4
03/10/2019 06:23:26 55.78 56.09 57.02 55.7 55.8 55.8 65.63 65.9 66.17 65.5 65.7 65.4
03/10/2019 06:23:27 55.91 56.13 57.02 55.7 55.8 55.8 65.82 66.16 66.17 65.5 65.7 65.4
03/10/2019 06:23:28 55.72 55.88 57.02 55.7 55.8 55.8 65.43 65.7 66.16 65.5 65.7 65.4
03/10/2019 06:23:29 55.73 55.94 57.02 55.7 55.8 55.8 65.2 65.8 66.16 65.5 65.7 65.4
03/10/2019 06:23:30 55.62 55.71 57.02 55.7 55.8 55.8 65.37 65.48 66.16 65.5 65.7 65.4
03/10/2019 06:23:31 55.77 55.8 57.02 55.7 55.8 55.8 65.02 65.51 66.16 65.5 65.7 65.4
03/10/2019 06:23:32 56.09 56.02 57.02 55.7 55.8 55.8 65.81 65.87 66.16 65.5 65.7 65.4
03/10/2019 06:23:33 55.61 55.95 57.02 55.7 55.8 55.8 64.78 65.47 66.16 65.5 65.7 65.4
03/10/2019 06:23:34 56.29 56.17 57.02 55.7 55.8 55.8 65.59 65.7 66.16 65.5 65.7 65.4
03/10/2019 06:23:35 56.14 56.18 57.02 55.7 55.8 55.8 65.43 65.51 66.16 65.5 65.7 65.4
03/10/2019 06:23:36 57.1 56.86 57.02 55.7 55.8 55.8 65.51 65.59 66.16 65.5 65.7 65.4
03/10/2019 06:23:37 56.58 57.02 57.02 55.7 55.8 55.8 65.64 65.76 66.16 65.5 65.7 65.4
03/10/2019 06:23:38 55.9 56.57 57.02 55.7 55.8 55.8 65.83 65.92 66.16 65.5 65.7 65.4
03/10/2019 06:23:39 55.53 56.23 57.02 55.7 55.8 55.8 64.72 65.99 66.16 65.5 65.7 65.4
03/10/2019 06:23:40 55.86 55.94 57.02 55.7 55.8 55.8 65.48 65.6 66.16 65.5 65.7 65.4
03/10/2019 06:23:41 55.84 55.98 57.02 55.7 55.8 55.8 65.39 65.58 66.16 65.5 65.7 65.4
03/10/2019 06:23:42 55.6 55.86 57.02 55.7 55.8 55.8 64.96 65.46 66.16 65.4 65.7 65.4
03/10/2019 06:23:43 55.63 55.69 57.02 55.6 55.8 55.8 64.61 64.96 66.16 65.4 65.7 65.4
03/10/2019 06:23:44 55.94 55.89 57.02 55.6 55.8 55.8 65.68 65.58 66.16 65.4 65.7 65.4
03/10/2019 06:23:45 55.51 55.89 57.02 55.6 55.8 55.8 65.14 65.58 66.16 65.4 65.7 65.4
03/10/2019 06:23:46 55.66 55.75 57.02 55.6 55.8 55.8 65.05 65.43 66.16 65.4 65.7 65.4
03/10/2019 06:23:47 56 55.89 57.02 55.6 55.8 55.8 68.18 67.56 67.56 65.4 65.7 65.4
03/10/2019 06:23:48 55.82 55.91 57.02 55.6 55.8 55.8 66.18 67.53 67.56 65.4 65.7 65.4
03/10/2019 06:23:49 56.19 56.14 57.02 55.6 55.8 55.8 66.31 66.9 67.56 65.4 65.7 65.4
03/10/2019 06:23:50 55.88 56.16 57.02 55.6 55.8 55.8 64.96 66.48 67.56 65.4 65.7 65.4
03/10/2019 06:23:51 55.69 55.95 57.02 55.6 55.8 55.8 65.24 65.59 67.56 65.4 65.7 65.4
03/10/2019 06:23:52 56.03 56.11 57.02 55.6 55.8 55.8 66.45 66.34 67.56 65.4 65.7 65.4
03/10/2019 06:23:53 55.62 56.03 57.02 55.6 55.8 55.8 66.17 66.66 67.56 65.4 65.7 65.4
03/10/2019 06:23:54 55.58 55.86 57.02 55.6 55.8 55.8 66.75 66.63 67.56 65.4 65.7 65.4
03/10/2019 06:23:55 55.44 55.72 57.02 55.6 55.8 55.8 65.88 66.7 67.56 65.5 65.7 65.4
03/10/2019 06:23:56 55.77 55.8 57.02 55.6 55.8 55.8 65.84 66.14 67.56 65.5 65.7 65.4
03/10/2019 06:23:57 55.55 55.71 57.02 55.6 55.8 55.8 66.84 66.62 67.56 65.5 65.7 65.4
03/10/2019 06:23:58 55.68 55.81 57.02 55.6 55.8 55.8 66.47 66.77 67.56 65.5 65.7 65.5
03/10/2019 06:23:59 55.5 55.66 57.02 55.6 55.8 55.8 65.32 66.63 67.56 65.5 65.7 65.5
03/10/2019 06:24:00 55.6 55.67 57.02 55.6 55.8 55.8 66.55 66.32 67.56 65.5 65.7 65.5
03/10/2019 06:24:01 55.74 55.83 57.02 55.6 55.8 55.8 66.13 66.56 67.56 65.5 65.7 65.5
03/10/2019 06:24:02 55.79 55.78 57.02 55.6 55.8 55.8 65.55 66.13 67.56 65.5 65.7 65.5
03/10/2019 06:24:03 55.47 55.82 57.02 55.6 55.8 55.8 65.42 65.91 67.56 65.5 65.7 65.5
03/10/2019 06:24:04 55.47 55.64 57.02 55.6 55.8 55.8 65.21 65.62 67.56 65.5 65.7 65.5
03/10/2019 06:24:05 55.91 55.78 57.02 55.6 55.8 55.8 67.31 66.74 67.56 65.5 65.7 65.5
03/10/2019 06:24:06 55.49 55.75 57.02 55.6 55.8 55.8 66.06 66.66 67.56 65.5 65.7 65.5
03/10/2019 06:24:07 55.89 55.84 56.57 55.6 55.8 55.8 69.4 68.53 68.53 65.5 65.7 65.5
03/10/2019 06:24:08 55.77 55.83 56.23 55.6 55.8 55.8 70.96 70.51 70.51 65.5 65.7 65.5
03/10/2019 06:24:09 56.37 56.2 56.2 55.6 55.8 55.8 70.88 70.78 70.78 65.6 65.7 65.5
03/10/2019 06:24:10 55.85 56.23 56.23 55.6 55.8 55.8 69.7 71.04 71.04 65.6 65.7 65.5
03/10/2019 06:24:11 55.95 56.01 56.23 55.6 55.8 55.8 71.89 71.3 71.3 65.6 65.7 65.5
03/10/2019 06:24:12 56 56.27 56.27 55.6 55.8 55.8 68.99 71.34 71.34 65.7 65.7 65.5
03/10/2019 06:24:13 56.1 56.04 56.27 55.6 55.8 55.8 69.57 70.14 71.34 65.7 65.7 65.5
03/10/2019 06:24:14 56.01 56.1 56.27 55.6 55.8 55.8 68.27 69.59 71.34 65.7 65.8 65.5
03/10/2019 06:24:15 56.58 56.44 56.44 55.6 55.8 55.8 69.75 69.67 71.34 65.7 65.8 65.5
03/10/2019 06:24:16 56.51 56.63 56.63 55.6 55.8 55.8 68.96 69.31 71.34 65.7 65.8 65.5
03/10/2019 06:24:17 56.21 56.44 56.63 55.6 55.8 55.8 70.23 70.16 71.34 65.8 65.8 65.5
03/10/2019 06:24:18 56.02 56.27 56.63 55.6 55.8 55.8 69.52 69.95 71.34 65.8 65.8 65.5
03/10/2019 06:24:19 56.03 56.21 56.63 55.6 55.8 55.8 70.72 70.5 71.34 65.8 65.8 65.5
03/10/2019 06:24:20 56.25 56.24 56.63 55.6 55.8 55.8 67.54 70.4 71.34 65.8 65.8 65.5
03/10/2019 06:24:21 56.03 56.19 56.63 55.6 55.8 55.8 66.71 68.72 71.34 65.8 65.8 65.5
03/10/2019 06:24:22 55.98 56.15 56.63 55.6 55.8 55.8 66.23 67.68 71.34 65.8 65.8 65.5
03/10/2019 06:24:23 55.57 56.09 56.63 55.7 55.8 55.8 66.33 67.06 71.34 65.8 65.8 65.5
03/10/2019 06:24:24 55.72 55.88 56.63 55.7 55.8 55.8 66.08 66.5 71.34 65.8 65.8 65.5
03/10/2019 06:24:25 55.94 55.96 56.63 55.7 55.8 55.8 66.49 66.48 71.34 65.9 65.8 65.5
03/10/2019 06:24:26 55.67 55.96 56.63 55.7 55.8 55.8 66.15 66.73 71.34 65.9 65.8 65.5
03/10/2019 06:24:27 55.85 55.97 56.63 55.7 55.8 55.8 65.59 66.44 71.34 65.9 65.8 65.5
03/10/2019 06:24:28 56.08 56.01 56.63 55.7 55.8 55.8 66.18 66.18 71.34 65.9 65.8 65.5
03/10/2019 06:24:29 55.69 56 56.63 55.7 55.8 55.8 65.58 66.14 71.34 65.9 65.8 65.5
03/10/2019 06:24:30 56.1 56.08 56.63 55.7 55.8 55.8 66.55 66.32 71.34 65.9 65.8 65.5
03/10/2019 06:24:31 55.8 56.02 56.63 55.7 55.8 55.8 65.93 66.46 71.34 65.9 65.8 65.5
03/10/2019 06:24:32 55.72 55.97 56.63 55.7 55.8 55.8 65.95 66.29 71.34 65.9 65.8 65.5
03/10/2019 06:24:33 55.85 55.92 56.63 55.7 55.8 55.8 66.15 66.31 71.34 65.9 65.8 65.5
03/10/2019 06:24:34 55.79 55.85 56.63 55.7 55.8 55.8 66.14 66.21 71.34 65.9 65.8 65.5
03/10/2019 06:24:35 55.8 55.96 56.63 55.7 55.8 55.8 65.91 66.3 71.34 65.9 65.8 65.5
03/10/2019 06:24:36 55.44 55.79 56.63 55.7 55.8 55.8 66.27 66.26 71.34 65.9 65.8 65.5
03/10/2019 06:24:37 55.71 55.71 56.63 55.7 55.8 55.8 66.42 66.4 71.34 65.9 65.8 65.5
03/10/2019 06:24:38 55.93 55.88 56.63 55.7 55.8 55.8 69.14 68.57 71.34 65.9 65.8 65.5
03/10/2019 06:24:39 56.12 56.09 56.63 55.7 55.8 55.8 69.38 69.41 71.34 65.9 65.8 65.5
03/10/2019 06:24:40 55.99 56.1 56.63 55.7 55.8 55.8 65.43 68.91 71.34 65.9 65.8 65.5
03/10/2019 06:24:41 56.27 56.26 56.63 55.7 55.8 55.8 66.35 67.1 71.34 65.9 65.8 65.5
03/10/2019 06:24:42 56.1 56.26 56.63 55.7 55.8 55.8 68.42 67.89 70.5 65.9 65.8 65.5
03/10/2019 06:24:43 55.97 56.18 56.63 55.7 55.8 55.8 65.08 67.92 70.5 65.9 65.8 65.5
03/10/2019 06:24:44 56.48 56.35 56.63 55.7 55.8 55.8 66.05 66.41 70.5 65.9 65.8 65.5
03/10/2019 06:24:45 56.54 56.5 56.63 55.7 55.8 55.8 65.47 66.23 70.5 65.9 65.8 65.5
03/10/2019 06:24:46 56.63 56.61 56.61 55.7 55.8 55.8 66.67 66.55 70.5 65.9 65.8 65.5
03/10/2019 06:24:47 56.93 56.85 56.85 55.7 55.8 55.8 66.66 66.88 70.5 65.9 65.8 65.5
03/10/2019 06:24:48 56.53 56.82 56.85 55.7 55.8 55.8 65.45 66.48 70.5 65.9 65.8 65.5
03/10/2019 06:24:49 56.41 56.71 56.85 55.7 55.8 55.8 65.42 65.95 70.4 65.9 65.8 65.5
03/10/2019 06:24:50 56.31 56.52 56.85 55.7 55.8 55.8 65.28 65.63 69.41 65.9 65.8 65.5
03/10/2019 06:24:51 56.39 56.56 56.85 55.7 55.8 55.8 65.31 65.73 69.41 65.9 65.8 65.5
03/10/2019 06:24:52 56.34 56.41 56.85 55.7 55.8 55.8 65.97 65.87 69.41 65.9 65.8 65.5
03/10/2019 06:24:53 56.38 56.46 56.85 55.7 55.8 55.8 66.42 66.41 69.41 65.9 65.8 65.5
03/10/2019 06:24:54 56.64 56.59 56.85 55.7 55.8 55.8 66.97 66.84 69.41 65.9 65.8 65.5
03/10/2019 06:24:55 56.19 56.65 56.85 55.7 55.8 55.8 65.86 66.92 69.41 65.9 65.8 65.5
03/10/2019 06:24:56 56.29 56.39 56.85 55.8 55.8 55.8 66.08 66.38 69.41 65.9 65.8 65.5
03/10/2019 06:24:57 56.06 56.37 56.85 55.8 55.8 55.8 65.62 66.36 69.41 65.9 65.8 65.5
03/10/2019 06:24:58 55.75 56.12 56.85 55.8 55.8 55.8 64.66 65.82 69.41 65.9 65.8 65.5
03/10/2019 06:24:59 56.18 56.09 56.85 55.8 55.8 55.8 65.9 65.66 69.41 65.9 65.8 65.5
03/10/2019 06:25:00 56.26 56.25 56.85 55.8 55.8 55.8 65.85 65.92 69.41 65.9 65.8 65.5
03/10/2019 06:25:01 56.37 56.35 56.85 55.8 55.8 55.8 65.56 65.76 69.41 65.9 65.8 65.5
03/10/2019 06:25:02 56.07 56.38 56.85 55.8 55.8 55.8 64.87 65.71 69.41 65.9 65.8 65.5
03/10/2019 06:25:03 56.28 56.38 56.85 55.8 55.8 55.8 65.49 65.64 69.41 65.9 65.8 65.5
03/10/2019 06:25:04 56.03 56.2 56.85 55.8 55.8 55.8 64.45 65.27 69.41 65.9 65.8 65.5
03/10/2019 06:25:05 56.27 56.47 56.85 55.8 55.8 55.8 65.97 65.74 69.41 65.9 65.8 65.5
03/10/2019 06:25:06 56.12 56.28 56.85 55.8 55.8 55.8 66.07 66.04 69.41 65.9 65.8 65.5
03/10/2019 06:25:07 56.45 56.38 56.85 55.8 55.8 55.8 66.24 66.29 69.41 65.9 65.8 65.5
03/10/2019 06:25:08 56.51 56.51 56.85 55.8 55.8 55.8 66.57 66.49 69.41 65.9 65.8 65.5
03/10/2019 06:25:09 56.37 56.6 56.85 55.8 55.8 55.8 65.88 66.49 68.91 65.9 65.8 65.5
03/10/2019 06:25:10 56.07 56.47 56.85 55.8 55.8 55.8 65.59 66.24 67.92 65.9 65.8 65.5
03/10/2019 06:25:11 55.99 56.13 56.85 55.8 55.8 55.8 65.6 65.82 67.92 65.9 65.8 65.5
03/10/2019 06:25:12 56.53 56.4 56.85 55.8 55.8 55.8 66.27 66.13 67.92 65.9 65.8 65.5
03/10/2019 06:25:13 55.76 56.39 56.85 55.8 55.8 55.8 65.33 66.11 66.92 65.9 65.8 65.5
03/10/2019 06:25:14 55.9 56.14 56.85 55.8 55.8 55.8 65.99 65.98 66.92 65.9 65.8 65.5
03/10/2019 06:25:15 55.84 56.05 56.85 55.8 55.8 55.8 66.01 66.26 66.92 65.9 65.8 65.5
03/10/2019 06:25:16 55.79 56.07 56.85 55.8 55.8 55.8 66.03 66.31 66.92 65.9 65.8 65.5
03/10/2019 06:25:17 55.79 55.91 56.82 55.8 55.8 55.8 65.77 66.02 66.92 65.9 65.8 65.5
03/10/2019 06:25:18 55.44 55.75 56.71 55.8 55.8 55.8 65.25 65.73 66.92 65.9 65.8 65.5
03/10/2019 06:25:19 55.66 55.64 56.65 55.8 55.8 55.8 66.02 65.86 66.92 65.9 65.8 65.5
03/10/2019 06:25:20 55.79 55.86 56.65 55.8 55.8 55.8 65.47 65.83 66.92 65.9 65.8 65.5
03/10/2019 06:25:21 55.17 55.73 56.65 55.8 55.8 55.8 64.91 65.72 66.92 65.9 65.8 65.5
03/10/2019 06:25:22 55.84 55.7 56.65 55.8 55.8 55.8 66.38 66.1 66.92 65.9 65.8 65.5
03/10/2019 06:25:23 55.85 55.87 56.65 55.8 55.8 55.8 66.02 66.37 66.92 65.9 65.8 65.5
03/10/2019 06:25:24 55.56 55.85 56.65 55.8 55.8 55.8 65.52 66.13 66.92 65.9 65.8 65.5
03/10/2019 06:25:25 55.22 55.64 56.6 55.8 55.8 55.8 64.99 65.72 66.49 65.9 65.8 65.5
03/10/2019 06:25:26 55.48 55.49 56.6 55.8 55.8 55.8 65.42 65.43 66.49 65.9 65.8 65.5
03/10/2019 06:25:27 55.53 55.65 56.6 55.8 55.8 55.8 65.77 65.85 66.49 65.9 65.8 65.5
03/10/2019 06:25:28 55.25 55.49 56.6 55.8 55.8 55.8 65.06 65.58 66.49 65.9 65.8 65.5
03/10/2019 06:25:29 55.14 55.37 56.6 55.8 55.8 55.8 65.17 65.35 66.49 65.9 65.8 65.5
03/10/2019 06:25:30 55.19 55.42 56.6 55.8 55.8 55.8 64.61 65.46 66.49 65.9 65.8 65.5
03/10/2019 06:25:31 55.13 55.27 56.6 55.8 55.8 55.8 64.83 65.15 66.49 65.9 65.8 65.5
03/10/2019 06:25:32 55.02 55.26 56.6 55.8 55.8 55.8 64.48 65.03 66.49 65.9 65.8 65.5
03/10/2019 06:25:33 55.04 55.12 56.6 55.8 55.8 55.8 65.18 65.12 66.49 65.9 65.8 65.5
03/10/2019 06:25:34 55.24 55.35 56.6 55.8 55.8 55.8 64.73 65.27 66.49 65.9 65.8 65.5
03/10/2019 06:25:35 55.34 55.31 56.6 55.8 55.8 55.8 65.34 65.24 66.49 65.9 65.8 65.5
03/10/2019 06:25:36 54.86 55.3 56.6 55.8 55.8 55.8 64.66 65.23 66.49 65.9 65.8 65.5
03/10/2019 06:25:37 55.32 55.4 56.6 55.8 55.8 55.8 65.97 65.88 66.49 65.9 65.8 65.5
03/10/2019 06:25:38 55.03 55.26 56.6 55.8 55.8 55.8 65.25 65.64 66.49 65.9 65.8 65.5
03/10/2019 06:25:39 55.56 55.5 56.47 55.8 55.8 55.8 65.91 65.98 66.37 65.9 65.8 65.5
03/10/2019 06:25:40 55.31 55.46 56.4 55.8 55.8 55.8 65.65 66.03 66.37 65.9 65.8 65.5
03/10/2019 06:25:41 55.26 55.39 56.4 55.8 55.8 55.8 65.58 65.73 66.37 65.9 65.8 65.5
03/10/2019 06:25:42 55.19 55.46 56.39 55.8 55.8 55.8 65.25 65.89 66.37 65.9 65.8 65.5
03/10/2019 06:25:43 55.2 55.33 56.14 55.8 55.8 55.8 65.3 65.58 66.37 65.9 65.8 65.5
03/10/2019 06:25:44 54.85 55.22 56.07 55.8 55.8 55.8 64.29 65.37 66.37 65.9 65.8 65.5
03/10/2019 06:25:45 55.59 55.47 56.07 55.8 55.8 55.8 65.83 65.69 66.37 65.9 65.8 65.5
03/10/2019 06:25:46 55.09 55.39 55.91 55.8 55.8 55.8 65.29 65.63 66.37 65.9 65.8 65.5
03/10/2019 06:25:47 55.35 55.36 55.87 55.8 55.8 55.8 65.74 65.65 66.37 65.9 65.8 65.5
03/10/2019 06:25:48 54.99 55.41 55.87 55.8 55.8 55.8 64.81 65.69 66.37 65.9 65.8 65.5
03/10/2019 06:25:49 55.07 55.2 55.87 55.8 55.8 55.7 64.59 65.29 66.37 65.9 65.8 65.5
03/10/2019 06:25:50 55.2 55.21 55.87 55.8 55.8 55.7 65.25 65.18 66.37 65.9 65.8 65.5
03/10/2019 06:25:51 55.15 55.26 55.87 55.8 55.8 55.7 64.99 65.18 66.37 65.9 65.8 65.5
03/10/2019 06:25:52 55.24 55.3 55.87 55.8 55.8 55.7 65.23 65.36 66.37 65.9 65.8 65.5
03/10/2019 06:25:53 55.35 55.47 55.85 55.8 55.8 55.7 65.66 65.81 66.13 65.9 65.8 65.5
03/10/2019 06:25:54 54.95 55.35 55.65 55.8 55.8 55.7 65.1 65.71 66.03 65.9 65.8 65.5
03/10/2019 06:25:55 55.19 55.18 55.65 55.8 55.7 55.7 64.69 65.2 66.03 65.9 65.8 65.5
03/10/2019 06:25:56 54.92 55.23 55.65 55.8 55.7 55.7 64.4 65.03 66.03 65.9 65.8 65.5
03/10/2019 06:25:57 55.4 55.29 55.5 55.8 55.7 55.7 65.14 65.12 66.03 65.9 65.8 65.5
03/10/2019 06:25:58 55.44 55.41 55.5 55.8 55.7 55.7 65.53 65.3 66.03 65.9 65.8 65.5
03/10/2019 06:25:59 54.95 55.38 55.5 55.8 55.7 55.7 64.94 65.35 66.03 65.9 65.8 65.5
03/10/2019 06:26:00 55.55 55.44 55.5 55.8 55.7 55.7 65.69 65.62 66.03 65.9 65.8 65.5
03/10/2019 06:26:01 55.55 55.5 55.5 55.8 55.7 55.7 66.54 66.25 66.25 65.9 65.8 65.5
03/10/2019 06:26:02 56.71 56.45 56.45 55.8 55.7 55.7 71.66 71.15 71.15 66 65.8 65.5
03/10/2019 06:26:03 55.29 56.46 56.46 55.8 55.7 55.7 67.42 71.22 71.22 66 65.8 65.5
03/10/2019 06:26:04 55.29 55.78 56.46 55.8 55.7 55.7 65.6 68.87 71.22 66 65.8 65.5
03/10/2019 06:26:05 55.29 55.48 56.46 55.8 55.7 55.7 65.88 67.15 71.22 66 65.8 65.5
03/10/2019 06:26:06 55.09 55.42 56.46 55.8 55.7 55.7 65.23 66.41 71.22 66 65.8 65.5
03/10/2019 06:26:07 55.22 55.29 56.46 55.8 55.7 55.7 65.1 65.72 71.22 66 65.8 65.5
03/10/2019 06:26:08 56 55.87 56.46 55.8 55.7 55.7 68.49 67.91 71.22 66 65.8 65.5
03/10/2019 06:26:09 55.13 55.76 56.46 55.8 55.7 55.7 65.33 67.78 71.22 66 65.8 65.5
03/10/2019 06:26:10 55.15 55.5 56.46 55.8 55.7 55.7 65.43 66.58 71.22 66 65.8 65.5
03/10/2019 06:26:11 55.14 55.28 56.46 55.8 55.7 55.7 65.39 65.74 71.22 66 65.8 65.5
03/10/2019 06:26:12 55.45 55.38 56.46 55.8 55.7 55.7 65.4 65.57 71.22 66 65.8 65.5
03/10/2019 06:26:13 55.41 55.48 56.46 55.8 55.7 55.7 65.62 65.71 71.22 66 65.8 65.5
03/10/2019 06:26:14 55.42 55.57 56.46 55.8 55.7 55.7 66.17 66.14 71.22 66 65.8 65.5
03/10/2019 06:26:15 55.43 55.48 56.46 55.8 55.7 55.7 65.87 66.12 71.22 66 65.8 65.5
03/10/2019 06:26:16 54.9 55.41 56.46 55.8 55.7 55.7 64.85 65.95 71.22 66 65.8 65.5
03/10/2019 06:26:17 55.73 55.53 56.46 55.8 55.7 55.7 66.06 65.89 71.22 66 65.8 65.5
03/10/2019 06:26:18 55.14 55.58 56.46 55.8 55.7 55.7 65.85 66.15 71.22 66 65.8 65.5
03/10/2019 06:26:19 55.23 55.34 56.46 55.8 55.7 55.7 64.77 65.78 71.22 66 65.8 65.5
03/10/2019 06:26:20 55.44 55.5 56.46 55.8 55.7 55.7 66.06 65.87 71.22 66 65.8 65.5
03/10/2019 06:26:21 55.52 55.6 56.46 55.8 55.7 55.7 65.73 66.11 71.22 66 65.8 65.5
03/10/2019 06:26:22 55.7 55.71 56.46 55.8 55.7 55.7 68.85 68.32 71.22 66 65.8 65.5
03/10/2019 06:26:23 55.2 55.61 56.46 55.8 55.7 55.7 65.68 67.59 71.22 66 65.8 65.5
03/10/2019 06:26:24 55.33 55.39 56.46 55.8 55.7 55.7 64.5 66.46 71.22 66 65.8 65.5
03/10/2019 06:26:25 55.31 55.44 56.46 55.8 55.7 55.7 65.29 65.47 71.22 66 65.8 65.5
03/10/2019 06:26:26 55.28 55.4 56.46 55.8 55.7 55.7 65.45 65.59 71.22 66 65.8 65.5
03/10/2019 06:26:27 55.16 55.38 56.46 55.8 55.7 55.7 64.77 65.44 71.22 66 65.8 65.5
03/10/2019 06:26:28 54.85 55.21 56.46 55.8 55.7 55.7 64.74 65.02 71.22 66 65.8 65.5
03/10/2019 06:26:29 55.16 55.18 56.46 55.8 55.7 55.7 65.48 65.37 71.22 66 65.8 65.5
03/10/2019 06:26:30 55.3 55.37 56.46 55.8 55.7 55.7 65.79 65.8 71.22 66 65.8 65.5
03/10/2019 06:26:31 55.2 55.24 56.46 55.8 55.7 55.7 65.03 65.52 71.22 66 65.8 65.5
03/10/2019 06:26:32 55.13 55.24 56.46 55.8 55.7 55.7 65.38 65.45 71.22 66 65.8 65.5
03/10/2019 06:26:33 54.81 55.16 55.87 55.8 55.7 55.7 65.21 65.43 68.87 66 65.8 65.5
03/10/2019 06:26:34 54.86 54.96 55.87 55.8 55.7 55.7 65.68 65.7 68.32 66 65.8 65.5
03/10/2019 06:26:35 54.88 55 55.87 55.8 55.7 55.7 65.72 65.95 68.32 66 65.8 65.5
03/10/2019 06:26:36 55.36 55.27 55.87 55.8 55.7 55.7 67.62 67.41 68.32 66 65.8 65.5
03/10/2019 06:26:37 55.13 55.33 55.87 55.8 55.7 55.7 65.93 67.41 68.32 66 65.8 65.5
03/10/2019 06:26:38 54.6 55.16 55.76 55.8 55.7 55.7 64.38 66.45 68.32 66 65.8 65.5
03/10/2019 06:26:39 55.8 55.64 55.71 55.8 55.7 55.7 67.85 67.48 68.32 66 65.8 65.5
03/10/2019 06:26:40 55.66 55.93 55.93 55.8 55.7 55.7 66.19 67.62 68.32 66 65.8 65.5
03/10/2019 06:26:41 55.31 55.59 55.93 55.8 55.7 55.7 65.94 66.65 68.32 66 65.8 65.5
03/10/2019 06:26:42 57.62 57.02 57.02 55.8 55.7 55.7 77.21 76.27 76.27 66.2 65.9 65.5
03/10/2019 06:26:43 55.06 56.55 57.02 55.8 55.7 55.7 65.55 73.86 76.27 66.2 65.9 65.5
03/10/2019 06:26:44 55.03 55.67 57.02 55.8 55.7 55.7 65.1 70.55 76.27 66.2 65.9 65.5
03/10/2019 06:26:45 55.5 55.51 57.02 55.8 55.7 55.7 65.9 68.02 76.27 66.2 65.9 65.5
03/10/2019 06:26:46 55.17 55.41 57.02 55.8 55.7 55.7 67.27 67.41 76.27 66.2 65.9 65.5
03/10/2019 06:26:47 55.19 55.31 57.02 55.8 55.7 55.7 65.82 67.28 76.27 66.2 65.9 65.5
03/10/2019 06:26:48 55.35 55.36 57.02 55.8 55.7 55.7 66.07 66.49 76.27 66.2 65.9 65.5
03/10/2019 06:26:49 55.11 55.41 57.02 55.8 55.7 55.7 65.25 66.25 76.27 66.2 65.9 65.5
03/10/2019 06:26:50 55.06 55.31 57.02 55.8 55.7 55.7 65.07 65.78 76.27 66.2 65.9 65.5
03/10/2019 06:26:51 55.39 55.34 57.02 55.8 55.7 55.7 66 65.83 76.27 66.2 65.9 65.5
03/10/2019 06:26:52 55.71 55.58 57.02 55.8 55.7 55.7 65.81 66 76.27 66.2 65.9 65.5
03/10/2019 06:26:53 55.64 55.68 57.02 55.8 55.7 55.7 66.23 66.28 76.27 66.2 65.9 65.5
03/10/2019 06:26:54 55.5 55.64 57.02 55.8 55.7 55.7 66.09 66.3 76.27 66.2 65.9 65.5
03/10/2019 06:26:55 55.44 55.72 57.02 55.8 55.7 55.7 65.5 66.31 76.27 66.2 65.9 65.5
03/10/2019 06:26:56 55.44 55.52 57.02 55.7 55.7 55.7 65.47 65.75 76.27 66.2 65.9 65.5
03/10/2019 06:26:57 55.29 55.46 57.02 55.7 55.7 55.7 65.64 65.75 76.27 66.2 65.9 65.5
03/10/2019 06:26:58 55.15 55.38 57.02 55.7 55.7 55.7 65.31 65.63 76.27 66.2 65.9 65.5
03/10/2019 06:26:59 55.48 55.51 57.02 55.7 55.7 55.7 66.57 66.38 76.27 66.2 65.9 65.5
03/10/2019 06:27:00 54.77 55.38 57.02 55.7 55.7 55.7 65.45 66.26 76.27 66.2 65.9 65.5
03/10/2019 06:27:01 55.15 55.19 57.02 55.7 55.7 55.7 65.14 65.73 76.27 66.2 65.9 65.5
03/10/2019 06:27:02 55.27 55.25 57.02 55.7 55.7 55.7 65.89 65.75 76.27 66.2 65.9 65.5
03/10/2019 06:27:03 55.25 55.36 57.02 55.7 55.7 55.7 65.06 65.64 76.27 66.2 65.9 65.5
03/10/2019 06:27:04 55.29 55.44 57.02 55.7 55.7 55.7 65.83 65.94 76.27 66.2 65.9 65.5
03/10/2019 06:27:05 55.03 55.37 57.02 55.7 55.7 55.7 64.73 65.79 76.27 66.2 65.9 65.5
03/10/2019 06:27:06 55.38 55.33 57.02 55.7 55.7 55.7 66.31 65.98 76.27 66.2 65.9 65.5
03/10/2019 06:27:07 55.19 55.32 57.02 55.7 55.7 55.7 65.71 66.04 76.27 66.2 65.9 65.5
03/10/2019 06:27:08 57.23 56.62 57.02 55.7 55.7 55.7 67.16 66.79 76.27 66.2 65.9 65.5
03/10/2019 06:27:09 56.05 56.62 57.02 55.7 55.7 55.7 65.98 66.78 76.27 66.2 65.9 65.5
03/10/2019 06:27:10 55.78 56.27 57.02 55.7 55.7 55.7 65.48 66.37 76.27 66.2 65.9 65.5
03/10/2019 06:27:11 55.97 56.05 57.02 55.7 55.7 55.7 65.52 65.9 76.27 66.2 65.9 65.5
03/10/2019 06:27:12 56.23 56.18 56.62 55.7 55.7 55.7 65.82 65.85 73.86 66.2 65.9 65.5
03/10/2019 06:27:13 56.5 56.48 56.62 55.7 55.7 55.7 66.21 66.21 70.55 66.3 65.9 65.5
03/10/2019 06:27:14 56.33 56.45 56.62 55.8 55.7 55.8 65.32 66.15 68.02 66.2 65.9 65.5
03/10/2019 06:27:15 56.37 56.52 56.62 55.8 55.7 55.8 65.77 65.99 67.41 66.3 65.9 65.5
03/10/2019 06:27:16 56.57 56.53 56.62 55.8 55.7 55.8 66 66 67.28 66.3 65.9 65.5
03/10/2019 06:27:17 56.42 56.57 56.62 55.8 55.7 55.8 65.04 65.92 66.79 66.3 65.9 65.5
03/10/2019 06:27:18 56.22 56.69 56.69 55.8 55.7 55.8 65.86 66.05 66.79 66.3 65.9 65.5
03/10/2019 06:27:19 56.04 56.23 56.69 55.8 55.7 55.8 66.38 66.13 66.79 66.3 65.9 65.5
03/10/2019 06:27:20 55.95 56.13 56.69 55.8 55.7 55.8 66.65 66.58 66.79 66.3 65.9 65.5
03/10/2019 06:27:21 55.67 56.05 56.69 55.8 55.7 55.8 65 66.38 66.79 66.3 65.9 65.5
03/10/2019 06:27:22 55.38 55.82 56.69 55.8 55.7 55.8 65.27 65.74 66.79 66.3 65.9 65.5
03/10/2019 06:27:23 55.63 55.76 56.69 55.8 55.7 55.8 66.04 65.89 66.79 66.3 65.9 65.5
03/10/2019 06:27:24 55.5 55.63 56.69 55.8 55.7 55.8 65.34 65.87 66.79 66.3 65.9 65.5
03/10/2019 06:27:25 55.66 55.77 56.69 55.8 55.7 55.8 66.61 66.47 66.79 66.3 65.9 65.5
03/10/2019 06:27:26 55.04 55.6 56.69 55.8 55.7 55.8 64.93 66.22 66.79 66.3 65.9 65.5
03/10/2019 06:27:27 55.52 55.5 56.69 55.8 55.7 55.8 65.48 65.7 66.79 66.3 65.9 65.5
03/10/2019 06:27:28 55.39 55.49 56.69 55.8 55.7 55.8 66.16 66.03 66.79 66.3 65.9 65.5
03/10/2019 06:27:29 55.3 55.52 56.69 55.8 55.7 55.8 66.25 66.31 66.79 66.3 65.9 65.5
03/10/2019 06:27:30 56.06 55.91 56.69 55.8 55.7 55.8 72.81 71.97 71.97 66.3 65.9 65.5
03/10/2019 06:27:31 55.49 55.89 56.69 55.7 55.7 55.8 66.66 71.66 71.97 66.3 65.9 65.5
03/10/2019 06:27:32 55.73 55.81 56.69 55.7 55.7 55.8 65.86 69.3 71.97 66.3 65.9 65.5
03/10/2019 06:27:33 55.52 55.87 56.69 55.7 55.7 55.8 65.33 67.54 71.97 66.3 65.9 65.5
03/10/2019 06:27:34 55.21 55.62 56.69 55.7 55.7 55.8 65.8 66.3 71.97 66.3 65.9 65.5
03/10/2019 06:27:35 55.38 55.42 56.69 55.7 55.7 55.8 66.5 66.62 71.97 66.3 65.9 65.5
03/10/2019 06:27:36 57.49 57 57 55.7 55.7 55.8 65.8 66.3 71.97 66.3 65.9 65.5
03/10/2019 06:27:37 56.87 57.22 57.22 55.7 55.7 55.8 66.29 66.24 71.97 66.3 65.9 65.5
03/10/2019 06:27:38 55.91 56.79 57.22 55.7 55.7 55.8 67.65 67.25 71.97 66.3 65.9 65.5
03/10/2019 06:27:39 55.74 56.27 57.22 55.7 55.7 55.8 67.68 67.61 71.97 66.4 65.9 65.5
03/10/2019 06:27:40 55.47 55.86 57.22 55.7 55.7 55.8 66.93 67.62 71.97 66.4 65.9 65.5
03/10/2019 06:27:41 55.67 55.8 57.22 55.7 55.7 55.8 66.93 67.28 71.97 66.4 65.9 65.5
03/10/2019 06:27:42 55.7 55.78 57.22 55.7 55.7 55.8 66.77 67.25 71.97 66.4 65.9 65.5
03/10/2019 06:27:43 55.4 55.82 57.22 55.7 55.7 55.8 65.43 66.96 71.97 66.4 65.9 65.5
03/10/2019 06:27:44 55.25 55.55 57.22 55.7 55.7 55.8 65.6 66.07 71.97 66.4 65.9 65.5
03/10/2019 06:27:45 55.39 55.54 57.22 55.7 55.7 55.8 65.83 65.98 71.97 66.4 65.9 65.5
03/10/2019 06:27:46 55.15 55.43 57.22 55.7 55.7 55.8 65.93 66.2 71.97 66.4 65.9 65.5
03/10/2019 06:27:47 55.46 55.4 57.22 55.7 55.7 55.8 65.95 66.34 71.97 66.4 65.9 65.5
03/10/2019 06:27:48 55.59 55.65 57.22 55.7 55.7 55.8 65.74 66.4 71.97 66.4 65.9 65.5
03/10/2019 06:27:49 55.24 55.49 57.22 55.7 55.7 55.8 65.7 65.87 71.97 66.4 65.9 65.5
03/10/2019 06:27:50 54.97 55.32 57.22 55.7 55.7 55.8 65.48 65.92 71.97 66.4 65.9 65.5
03/10/2019 06:27:51 54.99 55.13 57.22 55.7 55.7 55.8 65.36 65.75 71.97 66.4 65.9 65.5
03/10/2019 06:27:52 55.34 55.31 57.22 55.7 55.7 55.8 65.65 65.66 71.97 66.4 65.9 65.5
03/10/2019 06:27:53 55.2 55.31 57.22 55.7 55.7 55.8 65.81 65.83 71.97 66.4 65.9 65.5
03/10/2019 06:27:54 55.29 55.33 57.22 55.7 55.7 55.8 65.88 65.96 71.97 66.4 65.9 65.5
03/10/2019 06:27:55 55.16 55.45 57.22 55.7 55.7 55.8 65.68 65.99 71.97 66.4 65.9 65.5
03/10/2019 06:27:56 55.46 55.53 57.22 55.7 55.7 55.8 66.15 66.43 71.97 66.4 65.9 65.5
03/10/2019 06:27:57 55.59 55.62 57.22 55.7 55.7 55.8 66.25 66.35 71.97 66.4 65.9 65.5
03/10/2019 06:27:58 54.93 55.46 57.22 55.7 55.7 55.8 65.54 66.11 71.97 66.4 65.9 65.5
03/10/2019 06:27:59 55.62 55.5 57.22 55.7 55.7 55.8 65.91 66.04 71.97 66.4 65.9 65.5
03/10/2019 06:28:00 55.64 55.69 57.22 55.7 55.7 55.8 65.81 66.16 71.66 66.4 65.9 65.5
03/10/2019 06:28:01 55.42 55.55 57.22 55.7 55.7 55.8 65.61 65.89 69.3 66.4 65.9 65.5
03/10/2019 06:28:02 55.49 55.52 57.22 55.7 55.7 55.8 65.15 65.83 67.62 66.4 65.9 65.5
03/10/2019 06:28:03 55.95 55.85 57.22 55.7 55.7 55.8 66.76 66.45 67.62 66.4 65.9 65.5
03/10/2019 06:28:04 55.57 55.83 57.22 55.7 55.7 55.8 67.48 67.15 67.62 66.4 65.9 65.5
03/10/2019 06:28:05 55.71 55.71 57.22 55.7 55.7 55.8 67.15 67.33 67.62 66.4 65.9 65.6
03/10/2019 06:28:06 56.03 56.02 57.22 55.7 55.7 55.8 66.96 67.33 67.62 66.4 65.9 65.6
03/10/2019 06:28:07 55.93 56.02 56.79 55.7 55.7 55.8 66 67.02 67.62 66.4 65.9 65.6
03/10/2019 06:28:08 55.82 55.97 56.27 55.7 55.7 55.8 65.48 66.35 67.62 66.4 65.9 65.6
03/10/2019 06:28:09 56.19 56.2 56.2 55.7 55.8 55.8 66.88 66.65 67.62 66.4 66 65.6
03/10/2019 06:28:10 56.33 56.36 56.36 55.7 55.8 55.8 67.71 67.6 67.6 66.4 66 65.6
03/10/2019 06:28:11 55.53 56.29 56.36 55.7 55.8 55.8 66.88 67.6 67.6 66.4 66 65.6
03/10/2019 06:28:12 55.27 55.82 56.36 55.7 55.7 55.8 65.9 66.93 67.6 66.4 66 65.6
03/10/2019 06:28:13 55.81 55.75 56.36 55.7 55.7 55.8 66.66 66.68 67.6 66.4 66 65.6
03/10/2019 06:28:14 56.33 56.21 56.36 55.7 55.8 55.8 67.47 67.26 67.6 66.4 66 65.6
03/10/2019 06:28:15 55.73 56.17 56.36 55.7 55.7 55.8 66.4 67.29 67.6 66.4 66 65.6
03/10/2019 06:28:16 55.94 55.96 56.36 55.7 55.8 55.8 66.81 66.82 67.6 66.4 66 65.6
03/10/2019 06:28:17 55.52 55.9 56.36 55.7 55.8 55.8 66.21 66.77 67.6 66.4 66 65.6
03/10/2019 06:28:18 55.79 55.91 56.36 55.7 55.8 55.8 67.06 66.98 67.6 66.5 66 65.6
03/10/2019 06:28:19 55.18 55.8 56.36 55.7 55.7 55.8 66.12 66.86 67.6 66.5 66 65.6
03/10/2019 06:28:20 55.39 55.53 56.36 55.7 55.7 55.8 67.1 67.02 67.6 66.5 66 65.6
03/10/2019 06:28:21 55.4 55.44 56.36 55.7 55.7 55.8 66.48 66.86 67.6 66.5 66 65.6
03/10/2019 06:28:22 55.75 55.64 56.36 55.7 55.7 55.8 67.09 67.13 67.6 66.5 66 65.6
03/10/2019 06:28:23 55.39 55.72 56.36 55.7 55.8 55.8 66.23 66.92 67.6 66.5 66 65.6
03/10/2019 06:28:24 55 55.45 56.36 55.7 55.7 55.8 66.27 66.64 67.6 66.5 66 65.6
03/10/2019 06:28:25 55.09 55.22 56.36 55.7 55.7 55.8 66.23 66.47 67.6 66.5 66 65.6
03/10/2019 06:28:26 55.24 55.3 56.36 55.7 55.7 55.8 65.72 66.46 67.6 66.5 66 65.6
03/10/2019 06:28:27 55.11 55.23 56.36 55.7 55.7 55.8 65.55 65.97 67.6 66.5 66 65.6
03/10/2019 06:28:28 55.65 55.61 56.36 55.7 55.7 55.8 66.47 66.47 67.6 66.5 66 65.6
03/10/2019 06:28:29 55.09 55.38 56.36 55.7 55.7 55.8 66.19 66.41 67.6 66.5 66 65.6
03/10/2019 06:28:30 55.18 55.35 56.36 55.7 55.7 55.8 67.79 67.43 67.6 66.5 66 65.6
03/10/2019 06:28:31 55.35 55.33 56.36 55.7 55.7 55.8 66.45 67.13 67.6 66.5 66 65.6
03/10/2019 06:28:32 55.23 55.34 56.36 55.7 55.7 55.7 66.55 66.8 67.6 66.5 66 65.6
03/10/2019 06:28:33 55.52 55.62 56.36 55.7 55.7 55.7 66.94 67.09 67.6 66.5 66 65.6
03/10/2019 06:28:34 55.02 55.4 56.36 55.7 55.7 55.7 66.06 66.83 67.6 66.5 66 65.6
03/10/2019 06:28:35 55.16 55.26 56.36 55.7 55.7 55.7 66.29 66.48 67.6 66.5 66 65.6
03/10/2019 06:28:36 55.24 55.29 56.36 55.7 55.7 55.7 66.67 66.65 67.6 66.5 66 65.6
03/10/2019 06:28:37 54.92 55.33 56.36 55.7 55.7 55.7 66.41 66.68 67.6 66.5 66 65.6
03/10/2019 06:28:38 55.28 55.28 56.36 55.7 55.7 55.7 66.36 66.55 67.6 66.5 66 65.6
03/10/2019 06:28:39 55.05 55.25 56.36 55.7 55.7 55.7 65.68 66.51 67.6 66.5 66 65.6
03/10/2019 06:28:40 54.89 55.19 56.29 55.7 55.7 55.7 66.25 66.42 67.6 66.5 66 65.6
03/10/2019 06:28:41 55.01 55.09 56.21 55.7 55.7 55.7 66.55 66.44 67.43 66.5 66 65.6
03/10/2019 06:28:42 55.41 55.31 56.21 55.7 55.7 55.7 67.03 66.98 67.43 66.5 66 65.6
03/10/2019 06:28:43 55.66 55.59 56.21 55.7 55.7 55.7 66.95 67.09 67.43 66.5 66 65.6
03/10/2019 06:28:44 55.25 55.57 56.17 55.6 55.7 55.7 66.47 67.02 67.43 66.5 66 65.6
03/10/2019 06:28:45 54.9 55.43 55.96 55.6 55.7 55.7 66.02 66.76 67.43 66.5 66 65.6
03/10/2019 06:28:46 55.18 55.29 55.91 55.6 55.7 55.7 66.9 66.75 67.43 66.5 66 65.6
03/10/2019 06:28:47 55.14 55.17 55.91 55.6 55.7 55.7 66.69 66.76 67.43 66.5 66 65.6
03/10/2019 06:28:48 55.31 55.3 55.8 55.6 55.7 55.7 66.84 66.94 67.43 66.5 66 65.6
03/10/2019 06:28:49 54.87 55.28 55.72 55.6 55.7 55.7 65.95 66.82 67.43 66.5 66 65.6
03/10/2019 06:28:50 55.51 55.41 55.72 55.6 55.7 55.7 66.4 66.68 67.43 66.5 66 65.6
03/10/2019 06:28:51 55.31 55.48 55.72 55.6 55.7 55.7 65.81 66.35 67.43 66.5 66 65.6
03/10/2019 06:28:52 55.16 55.22 55.72 55.6 55.7 55.7 66.1 66.2 67.43 66.5 66 65.6
03/10/2019 06:28:53 55.15 55.34 55.62 55.6 55.7 55.7 65.99 66.41 67.43 66.5 66 65.6
03/10/2019 06:28:54 55.12 55.25 55.62 55.6 55.7 55.7 65.75 66.26 67.43 66.5 66 65.6
03/10/2019 06:28:55 55.11 55.37 55.62 55.6 55.7 55.7 65.86 66.22 67.43 66.5 66 65.6
03/10/2019 06:28:56 55.32 55.25 55.62 55.6 55.7 55.7 66.42 66.19 67.43 66.5 66 65.6
03/10/2019 06:28:57 55.31 55.48 55.62 55.6 55.7 55.7 66.39 66.56 67.43 66.5 66 65.6
03/10/2019 06:28:58 55.04 55.2 55.62 55.6 55.7 55.7 65.77 66.23 67.43 66.5 66 65.6
03/10/2019 06:28:59 54.96 55.19 55.62 55.6 55.7 55.7 66.37 66.34 67.43 66.5 66 65.6
03/10/2019 06:29:00 55.1 55.11 55.62 55.6 55.7 55.7 66.54 66.48 67.13 66.5 66 65.6
03/10/2019 06:29:01 55.25 55.23 55.62 55.6 55.7 55.7 66.42 66.55 67.09 66.5 66 65.6
03/10/2019 06:29:02 55.5 55.45 55.62 55.6 55.7 55.7 66.96 66.95 67.09 66.5 66 65.6
03/10/2019 06:29:03 55.25 55.37 55.59 55.6 55.7 55.7 66.23 66.81 67.09 66.5 66 65.6
03/10/2019 06:29:04 55.37 55.42 55.59 55.6 55.7 55.7 67.02 66.91 67.09 66.5 66 65.6
03/10/2019 06:29:05 55.33 55.41 55.59 55.6 55.7 55.7 67.1 67.19 67.19 66.5 66 65.6
03/10/2019 06:29:06 54.9 55.36 55.59 55.6 55.7 55.7 66.67 67.07 67.19 66.6 66 65.6
03/10/2019 06:29:07 55.3 55.32 55.59 55.6 55.7 55.7 67.14 67.2 67.2 66.5 66 65.6
03/10/2019 06:29:08 54.67 55.27 55.59 55.6 55.7 55.7 65.86 67.04 67.2 66.5 66 65.6
03/10/2019 06:29:09 55.29 55.18 55.59 55.6 55.7 55.7 66.79 66.81 67.2 66.5 66 65.6
03/10/2019 06:29:10 55.1 55.19 55.59 55.6 55.7 55.7 66.37 66.8 67.2 66.5 66 65.6
03/10/2019 06:29:11 55.13 55.16 55.59 55.6 55.7 55.7 66.05 66.52 67.2 66.4 66 65.6
03/10/2019 06:29:12 55.09 55.24 55.59 55.6 55.7 55.7 66.31 66.44 67.2 66.4 66 65.6
03/10/2019 06:29:13 55.16 55.29 55.57 55.6 55.7 55.7 66.03 66.26 67.2 66.4 66 65.6
03/10/2019 06:29:14 55.02 55.3 55.48 55.6 55.7 55.7 65.77 66.25 67.2 66.4 66 65.6
03/10/2019 06:29:15 55.37 55.39 55.48 55.6 55.7 55.7 66.54 66.49 67.2 66.4 66 65.6
03/10/2019 06:29:16 55.13 55.3 55.48 55.6 55.7 55.7 66.23 66.37 67.2 66.4 66 65.6
03/10/2019 06:29:17 55.09 55.2 55.48 55.6 55.7 55.7 66.21 66.36 67.2 66.3 66 65.6
03/10/2019 06:29:18 55.65 55.5 55.5 55.6 55.7 55.7 67.27 66.96 67.2 66.3 66 65.6
03/10/2019 06:29:19 55.15 55.49 55.5 55.6 55.7 55.7 65.81 66.91 67.2 66.3 66 65.6
03/10/2019 06:29:20 54.99 55.32 55.5 55.6 55.7 55.7 65.92 66.35 67.2 66.3 66 65.6
03/10/2019 06:29:21 55.49 55.48 55.5 55.6 55.7 55.7 66.73 66.79 67.2 66.3 66 65.6
03/10/2019 06:29:22 55.18 55.47 55.5 55.6 55.7 55.7 66.72 66.69 67.2 66.3 66 65.6
03/10/2019 06:29:23 55.03 55.25 55.5 55.6 55.7 55.7 66.98 66.93 67.2 66.3 66 65.6
03/10/2019 06:29:24 55.12 55.23 55.5 55.6 55.7 55.7 66.67 66.99 67.2 66.3 66 65.6
03/10/2019 06:29:25 55.47 55.46 55.5 55.6 55.7 55.7 67.26 67.27 67.27 66.3 66 65.6
03/10/2019 06:29:26 55.33 55.41 55.5 55.6 55.7 55.7 67.03 67.17 67.27 66.3 66 65.6
03/10/2019 06:29:27 55.26 55.45 55.5 55.6 55.7 55.7 66.56 67.18 67.27 66.3 66 65.6
03/10/2019 06:29:28 55.75 55.66 55.66 55.6 55.7 55.7 66.58 66.87 67.27 66.3 66 65.6
03/10/2019 06:29:29 55.47 55.75 55.75 55.6 55.7 55.7 66.39 66.94 67.27 66.3 66 65.6
03/10/2019 06:29:30 55.37 55.71 55.75 55.5 55.7 55.7 66.43 66.99 67.27 66.3 66 65.6
03/10/2019 06:29:31 55.08 55.34 55.75 55.5 55.7 55.7 66.01 66.34 67.27 66.3 66 65.6
03/10/2019 06:29:32 55 55.25 55.75 55.5 55.7 55.7 65.86 66.21 67.27 66.3 66 65.6
03/10/2019 06:29:33 55.42 55.37 55.75 55.5 55.7 55.7 67.42 67.09 67.27 66.3 66 65.6
03/10/2019 06:29:34 55.1 55.37 55.75 55.5 55.7 55.7 66.32 66.88 67.27 66.3 66 65.6
03/10/2019 06:29:35 57.12 57.01 57.01 55.5 55.7 55.7 70.06 69.99 69.99 66.3 66 65.6
03/10/2019 06:29:36 56.46 57.54 57.54 55.6 55.7 55.7 74.9 74.56 74.56 66.4 66.1 65.6
03/10/2019 06:29:37 55.06 56.43 57.54 55.5 55.7 55.7 66.75 72.44 74.56 66.4 66.1 65.6
03/10/2019 06:29:38 55.08 55.62 57.54 55.5 55.7 55.7 66.34 69.8 74.56 66.4 66.1 65.6
03/10/2019 06:29:39 55.43 55.62 57.54 55.5 55.7 55.7 66.82 68 74.56 66.4 66.1 65.6
03/10/2019 06:29:40 54.98 55.37 57.54 55.5 55.7 55.7 67.02 67.4 74.56 66.4 66.1 65.6
03/10/2019 06:29:41 55.18 55.25 57.54 55.5 55.7 55.7 66.8 67.14 74.56 66.4 66.1 65.6
03/10/2019 06:29:42 54.97 55.21 57.54 55.5 55.7 55.7 66.6 66.91 74.56 66.4 66.1 65.6
03/10/2019 06:29:43 55.01 55.15 57.54 55.5 55.7 55.7 66.37 66.74 74.56 66.4 66.1 65.6
03/10/2019 06:29:44 54.92 55.05 57.54 55.5 55.7 55.7 66.95 67.09 74.56 66.4 66.1 65.6
03/10/2019 06:29:45 55.03 55.11 57.54 55.5 55.7 55.7 67.13 67.68 74.56 66.4 66.1 65.6
03/10/2019 06:29:46 55.04 55.2 57.54 55.5 55.7 55.7 66.93 67.17 74.56 66.4 66.1 65.6
03/10/2019 06:29:47 54.98 55.17 57.54 55.5 55.7 55.7 66.28 66.95 74.56 66.4 66.1 65.6
03/10/2019 06:29:48 55.12 55.16 57.54 55.5 55.7 55.7 66.41 66.76 74.56 66.4 66.1 65.6
03/10/2019 06:29:49 55.43 55.32 57.54 55.5 55.7 55.7 67.77 67.47 74.56 66.4 66.1 65.6
03/10/2019 06:29:50 55.52 55.5 57.54 55.5 55.7 55.7 66.54 67.5 74.56 66.4 66.1 65.6
03/10/2019 06:29:51 56.29 56.05 57.54 55.5 55.7 55.7 66.39 66.8 74.56 66.4 66.1 65.6
03/10/2019 06:29:52 54.99 55.93 57.54 55.5 55.7 55.7 67.03 66.98 74.56 66.4 66.1 65.6
03/10/2019 06:29:53 55.54 55.59 57.54 55.5 55.7 55.7 66.99 67.03 74.56 66.4 66.1 65.6
03/10/2019 06:29:54 55.32 55.6 57.54 55.5 55.7 55.7 66.56 67.15 74.56 66.4 66.1 65.6
03/10/2019 06:29:55 54.89 55.41 57.54 55.5 55.7 55.7 65.8 66.69 74.56 66.4 66.1 65.6
03/10/2019 06:29:56 54.82 55.16 57.54 55.5 55.7 55.7 65.73 66.29 74.56 66.4 66.1 65.6
03/10/2019 06:29:57 55.05 55.16 57.54 55.5 55.7 55.7 67.63 67.33 74.56 66.4 66.1 65.6
03/10/2019 06:29:58 55.51 55.34 57.54 55.5 55.7 55.7 65.77 67.12 74.56 66.5 66.1 65.6
03/10/2019 06:29:59 55.79 55.73 57.54 55.5 55.7 55.7 66.62 66.78 74.56 66.5 66.1 65.6
03/10/2019 06:30:00 55.18 55.72 57.54 55.5 55.7 55.7 66.25 66.91 74.56 66.5 66.1 65.6
03/10/2019 06:30:01 55.86 55.69 57.54 55.5 55.7 55.7 68.41 67.88 74.56 66.5 66.1 65.6
03/10/2019 06:30:02 55.24 55.62 57.54 55.5 55.7 55.7 67.09 67.89 74.56 66.5 66.1 65.6
03/10/2019 06:30:03 55.24 55.45 57.54 55.5 55.7 55.7 66.13 67.44 74.56 66.5 66.1 65.6
03/10/2019 06:30:04 55.11 55.32 57.54 55.4 55.7 55.7 65.13 66.65 74.56 66.5 66.1 65.6
03/10/2019 06:30:05 55.05 55.19 57.54 55.4 55.7 55.7 65.65 65.8 74.56 66.5 66.1 65.6
03/10/2019 06:30:06 55.35 55.41 56.43 55.4 55.7 55.7 65.77 66.16 72.44 66.5 66.1 65.6
03/10/2019 06:30:07 55.27 55.47 56.05 55.4 55.7 55.7 65.54 66 69.8 66.5 66.1 65.6
03/10/2019 06:30:08 55.21 55.28 56.05 55.4 55.7 55.7 65.79 65.84 68 66.5 66.1 65.6
03/10/2019 06:30:09 55.55 55.47 56.05 55.4 55.7 55.7 65.87 65.92 67.89 66.5 66.1 65.6
03/10/2019 06:30:10 55.4 55.52 56.05 55.4 55.7 55.7 65.28 65.87 67.89 66.5 66.1 65.6
03/10/2019 06:30:11 55.21 55.48 56.05 55.4 55.7 55.7 65.7 65.92 67.89 66.5 66.1 65.6
03/10/2019 06:30:12 55.65 55.64 56.05 55.4 55.7 55.7 66.12 66.27 67.89 66.5 66.1 65.6
03/10/2019 06:30:13 55.85 55.8 56.05 55.4 55.7 55.7 66.42 66.34 67.89 66.5 66.1 65.6
03/10/2019 06:30:14 55.54 55.71 56.05 55.4 55.7 55.7 65.36 66.22 67.89 66.5 66.1 65.6
03/10/2019 06:30:15 55.97 55.9 56.05 55.4 55.7 55.7 66.15 66.04 67.89 66.5 66.1 65.6
03/10/2019 06:30:16 55.6 55.94 56.05 55.4 55.7 55.7 65.67 66.1 67.89 66.5 66.1 65.6
03/10/2019 06:30:17 55.77 55.86 56.05 55.4 55.7 55.7 66.12 66.4 67.89 66.5 66.1 65.6
03/10/2019 06:30:18 55.49 55.71 56.05 55.4 55.7 55.7 65.36 65.8 67.89 66.5 66.1 65.6
03/10/2019 06:30:19 55.77 55.73 56.05 55.4 55.7 55.7 65.97 65.89 67.89 66.5 66.1 65.6
03/10/2019 06:30:20 55.26 55.73 56.05 55.4 55.7 55.7 65.79 65.94 67.89 66.5 66.1 65.6
03/10/2019 06:30:21 54.96 55.43 55.94 55.4 55.7 55.7 66.09 66.22 67.89 66.5 66.1 65.6
03/10/2019 06:30:22 55.37 55.38 55.94 55.4 55.7 55.7 66.28 66.28 67.89 66.5 66.1 65.6
03/10/2019 06:30:23 55.05 55.33 55.94 55.4 55.7 55.7 65.56 66.22 67.89 66.5 66.1 65.6
03/10/2019 06:30:24 55.24 55.33 55.94 55.4 55.7 55.7 65.74 66.03 67.89 66.5 66.1 65.6
03/10/2019 06:30:25 55.2 55.37 55.94 55.4 55.7 55.7 65.62 65.93 67.89 66.5 66.1 65.6
03/10/2019 06:30:26 55.25 55.37 55.94 55.4 55.7 55.7 65.01 65.68 67.89 66.5 66.1 65.6
03/10/2019 06:30:27 54.61 55.23 55.94 55.4 55.7 55.7 64.12 65.41 67.89 66.5 66.1 65.6
03/10/2019 06:30:28 54.94 54.97 55.94 55.4 55.7 55.7 65.11 64.97 67.89 66.5 66.1 65.6
03/10/2019 06:30:29 54.88 54.96 55.94 55.4 55.7 55.7 64.77 64.99 67.89 66.5 66.1 65.6
03/10/2019 06:30:30 55.28 55.19 55.94 55.4 55.7 55.7 64.79 65.03 67.89 66.5 66.1 65.6
03/10/2019 06:30:31 54.99 55.19 55.94 55.4 55.7 55.7 64.54 65.01 67.89 66.5 66.1 65.6
03/10/2019 06:30:32 55.55 55.46 55.94 55.4 55.7 55.7 65.87 65.67 67.44 66.5 66.1 65.6
03/10/2019 06:30:33 55.16 55.45 55.94 55.4 55.7 55.7 65.18 65.65 66.65 66.5 66.1 65.6
03/10/2019 06:30:34 54.98 55.31 55.94 55.4 55.7 55.7 64.6 65.4 66.4 66.5 66.1 65.6
03/10/2019 06:30:35 54.87 55.25 55.94 55.4 55.7 55.7 64.82 65.28 66.4 66.5 66.1 65.6
03/10/2019 06:30:36 55.1 55.14 55.94 55.4 55.7 55.7 65.35 65.43 66.4 66.5 66.1 65.6
03/10/2019 06:30:37 55.13 55.16 55.94 55.4 55.7 55.7 65.37 65.34 66.4 66.5 66.1 65.6
03/10/2019 06:30:38 55.83 55.6 55.94 55.4 55.7 55.7 66.49 66.34 66.4 66.5 66.1 65.6
03/10/2019 06:30:39 54.71 55.5 55.94 55.4 55.7 55.7 64.33 65.9 66.4 66.5 66.1 65.6
03/10/2019 06:30:40 55.17 55.25 55.94 55.4 55.7 55.7 65.21 65.18 66.4 66.5 66.1 65.6
03/10/2019 06:30:41 54.99 55.15 55.94 55.4 55.7 55.7 65.27 65.3 66.4 66.5 66.1 65.6
03/10/2019 06:30:42 55.23 55.26 55.94 55.4 55.7 55.7 66.07 65.96 66.4 66.5 66.1 65.6
03/10/2019 06:30:43 55.39 55.42 55.94 55.4 55.7 55.7 66.2 66.13 66.4 66.5 66.1 65.6
03/10/2019 06:30:44 55.34 55.4 55.94 55.4 55.7 55.7 65.83 66.14 66.4 66.5 66.1 65.6
03/10/2019 06:30:45 55.29 55.49 55.94 55.4 55.7 55.7 65.85 66.19 66.4 66.5 66.1 65.6
03/10/2019 06:30:46 55.24 55.35 55.86 55.4 55.7 55.7 65.95 66.33 66.4 66.5 66.1 65.6
03/10/2019 06:30:47 55.22 55.34 55.73 55.4 55.7 55.7 65.24 65.95 66.34 66.5 66.1 65.6
03/10/2019 06:30:48 55.65 55.54 55.73 55.4 55.7 55.7 66.08 65.96 66.34 66.5 66.1 65.6
03/10/2019 06:30:49 55.51 55.55 55.73 55.4 55.7 55.7 65.26 65.85 66.34 66.5 66.1 65.6
03/10/2019 06:30:50 56.47 56.18 56.18 55.4 55.7 55.7 68.05 67.41 67.41 66.5 66.1 65.6
03/10/2019 06:30:51 56.6 56.49 56.49 55.4 55.7 55.7 67.17 67.59 67.59 66.5 66.1 65.6
03/10/2019 06:30:52 57.06 56.89 56.89 55.4 55.7 55.7 66.57 67.13 67.59 66.5 66.1 65.6
03/10/2019 06:30:53 57.07 57.05 57.05 55.4 55.7 55.7 66.14 66.85 67.59 66.5 66.1 65.6
03/10/2019 06:30:54 57.37 57.28 57.28 55.4 55.7 55.7 66.07 66.51 67.59 66.5 66.1 65.6
03/10/2019 06:30:55 57.47 57.44 57.44 55.5 55.7 55.7 67.11 66.82 67.59 66.5 66.1 65.6
03/10/2019 06:30:56 56.84 57.38 57.44 55.5 55.7 55.7 66.37 66.73 67.59 66.5 66.1 65.6
03/10/2019 06:30:57 56.63 57.12 57.44 55.5 55.7 55.7 66.66 67.05 67.59 66.5 66.1 65.6
03/10/2019 06:30:58 55.97 56.72 57.44 55.5 55.7 55.7 66.24 66.51 67.59 66.5 66.1 65.6
03/10/2019 06:30:59 55.86 56.28 57.44 55.5 55.7 55.7 65.72 66.37 67.59 66.5 66.1 65.6
03/10/2019 06:31:00 55.84 56.13 57.44 55.5 55.7 55.7 66.71 66.67 67.59 66.5 66.1 65.6
03/10/2019 06:31:01 55.05 55.82 57.44 55.5 55.7 55.7 64.76 66.38 67.59 66.5 66.1 65.6
03/10/2019 06:31:02 56.12 55.95 57.44 55.5 55.7 55.7 66.84 66.57 67.59 66.5 66.1 65.6
03/10/2019 06:31:03 55.17 55.9 57.44 55.5 55.7 55.7 65.27 66.49 67.59 66.5 66.1 65.6
03/10/2019 06:31:04 55.28 55.48 57.44 55.5 55.7 55.7 65.43 65.93 67.59 66.5 66.1 65.6
03/10/2019 06:31:05 55.37 55.42 57.44 55.5 55.7 55.7 65.73 65.77 67.59 66.5 66.1 65.6
03/10/2019 06:31:06 55.71 55.74 57.44 55.5 55.7 55.7 66.07 66.19 67.59 66.5 66.1 65.6
03/10/2019 06:31:07 56.12 55.98 57.44 55.5 55.7 55.7 66.27 66.36 67.59 66.5 66.1 65.6
03/10/2019 06:31:08 55.94 55.98 57.44 55.5 55.7 55.7 66.06 66.28 67.59 66.5 66.1 65.6
03/10/2019 06:31:09 56.41 56.36 57.44 55.5 55.7 55.7 65.86 66.35 67.59 66.5 66.1 65.6
03/10/2019 06:31:10 56.26 56.37 57.44 55.5 55.7 55.7 65.61 66.03 67.59 66.5 66.1 65.6
03/10/2019 06:31:11 56.71 56.53 57.44 55.5 55.7 55.7 66.05 66.01 67.59 66.5 66.1 65.6
03/10/2019 06:31:12 56.29 56.52 57.44 55.5 55.7 55.7 65.31 65.93 67.59 66.5 66.1 65.6
03/10/2019 06:31:13 56.6 56.54 57.44 55.5 55.7 55.7 66.15 66.01 67.59 66.5 66.1 65.6
03/10/2019 06:31:14 56.61 56.6 57.44 55.5 55.7 55.7 66.45 66.35 67.59 66.5 66.1 65.6
03/10/2019 06:31:15 57.25 57.07 57.44 55.5 55.7 55.7 66.81 66.73 67.59 66.5 66.1 65.6
03/10/2019 06:31:16 57.19 57.22 57.44 55.5 55.7 55.7 65.46 66.69 67.59 66.5 66.1 65.6
03/10/2019 06:31:17 56.92 57.41 57.44 55.5 55.7 55.7 66.42 66.38 67.59 66.5 66.1 65.6
03/10/2019 06:31:18 56.14 56.89 57.44 55.5 55.7 55.7 66.86 67.02 67.59 66.5 66.1 65.6
03/10/2019 06:31:19 55.41 56.43 57.44 55.5 55.7 55.7 65.11 66.56 67.59 66.5 66.1 65.6
03/10/2019 06:31:20 55.71 55.9 57.44 55.5 55.7 55.7 66.11 66.17 67.59 66.5 66.1 65.6
03/10/2019 06:31:21 55.4 55.74 57.44 55.5 55.7 55.7 65.39 65.98 67.13 66.5 66.1 65.6
03/10/2019 06:31:22 55.8 55.85 57.44 55.5 55.7 55.7 65.91 66.12 67.05 66.5 66.1 65.6
03/10/2019 06:31:23 55.37 55.7 57.44 55.5 55.7 55.7 65.48 65.86 67.05 66.5 66.1 65.6
03/10/2019 06:31:24 55.99 55.89 57.44 55.5 55.7 55.7 65.83 65.97 67.05 66.5 66.1 65.6
03/10/2019 06:31:25 55.82 55.96 57.41 55.5 55.7 55.7 65.9 66.17 67.05 66.5 66.1 65.6
03/10/2019 06:31:26 55.35 55.79 57.41 55.5 55.7 55.7 65.97 65.97 67.05 66.5 66.1 65.6
03/10/2019 06:31:27 55.7 55.7 57.41 55.5 55.7 55.7 66.22 66.31 67.02 66.5 66.1 65.6
03/10/2019 06:31:28 55.13 55.61 57.41 55.5 55.7 55.7 64.89 66.03 67.02 66.5 66.1 65.6
03/10/2019 06:31:29 55.49 55.52 57.41 55.5 55.7 55.7 65.21 65.69 67.02 66.5 66.1 65.6
03/10/2019 06:31:30 55.95 55.82 57.41 55.5 55.7 55.7 65.88 65.74 67.02 66.5 66.1 65.6
03/10/2019 06:31:31 55.5 55.82 57.41 55.5 55.7 55.7 65.51 65.78 67.02 66.5 66.1 65.6
03/10/2019 06:31:32 55.37 55.69 57.41 55.5 55.7 55.7 65.27 65.69 67.02 66.5 66.1 65.6
03/10/2019 06:31:33 55.25 55.48 57.41 55.5 55.7 55.7 65.35 65.72 67.02 66.5 66.1 65.6
03/10/2019 06:31:34 54.99 55.29 57.41 55.5 55.7 55.7 64.55 65.16 67.02 66.5 66.1 65.6
03/10/2019 06:31:35 55.12 55.21 57.41 55.5 55.7 55.7 65.33 65.21 67.02 66.5 66.1 65.6
03/10/2019 06:31:36 55.28 55.31 57.41 55.5 55.7 55.7 66 65.91 67.02 66.5 66.1 65.6
03/10/2019 06:31:37 55.19 55.33 57.41 55.5 55.7 55.7 65.25 65.84 67.02 66.5 66.1 65.6
03/10/2019 06:31:38 55.55 55.41 57.41 55.5 55.7 55.7 65.96 65.81 67.02 66.5 66.1 65.6
03/10/2019 06:31:39 55.66 55.67 57.41 55.5 55.7 55.7 66.19 66.14 67.02 66.5 66.1 65.6
03/10/2019 06:31:40 55.38 55.56 57.41 55.5 55.7 55.7 66.1 66.2 67.02 66.5 66.1 65.6
03/10/2019 06:31:41 55.32 55.48 57.41 55.5 55.7 55.7 66.02 66.19 67.02 66.5 66.1 65.6
03/10/2019 06:31:42 55.01 55.42 57.41 55.5 55.7 55.7 65.61 66.16 67.02 66.3 66.1 65.6
03/10/2019 06:31:43 55.1 55.2 57.41 55.5 55.7 55.7 65.67 65.88 67.02 66.3 66.1 65.6
03/10/2019 06:31:44 54.9 55.17 57.41 55.5 55.7 55.7 65.6 66.03 67.02 66.3 66.1 65.6
03/10/2019 06:31:45 55.11 55.17 57.41 55.5 55.7 55.7 66.96 66.55 67.02 66.3 66.1 65.6
03/10/2019 06:31:46 55.2 55.24 57.41 55.5 55.7 55.7 66.3 66.67 67.02 66.3 66.1 65.6
03/10/2019 06:31:47 55.1 55.23 56.89 55.5 55.7 55.7 67.58 67.31 67.31 66.3 66.1 65.6
03/10/2019 06:31:48 54.89 55.15 56.43 55.5 55.7 55.7 68.09 67.91 67.91 66.3 66.1 65.6
03/10/2019 06:31:49 55.58 55.38 55.96 55.5 55.7 55.7 66.78 67.97 67.97 66.3 66.1 65.6
03/10/2019 06:31:50 55.45 55.51 55.96 55.5 55.7 55.7 66.19 67.1 67.97 66.3 66.1 65.6
03/10/2019 06:31:51 55.62 55.73 55.96 55.5 55.7 55.7 66.62 66.82 67.97 66.3 66.1 65.6
03/10/2019 06:31:52 55.57 55.61 55.96 55.5 55.7 55.7 66.99 67.06 67.97 66.3 66.1 65.6
03/10/2019 06:31:53 56.43 56.18 56.18 55.5 55.7 55.7 66.57 66.91 67.97 66.4 66.1 65.6
03/10/2019 06:31:54 56.58 56.46 56.46 55.5 55.7 55.7 67.03 67 67.97 66.4 66.1 65.6
03/10/2019 06:31:55 57.08 56.91 56.91 55.5 55.7 55.7 68.56 68.08 68.08 66.4 66.1 65.6
03/10/2019 06:31:56 57.04 57.02 57.02 55.6 55.7 55.7 66.8 68.02 68.08 66.4 66.1 65.6
03/10/2019 06:31:57 56.88 57.13 57.13 55.6 55.7 55.7 67.21 67.69 68.08 66.4 66.1 65.6
03/10/2019 06:31:58 56.47 56.93 57.13 55.6 55.7 55.7 66.39 67.32 68.08 66.4 66.1 65.6
03/10/2019 06:31:59 55.58 56.6 57.13 55.6 55.7 55.7 66.37 66.81 68.08 66.4 66.1 65.6
03/10/2019 06:32:00 55.7 55.96 57.13 55.6 55.7 55.7 66.21 66.5 68.08 66.4 66.1 65.6
03/10/2019 06:32:01 55.62 55.84 57.13 55.6 55.7 55.7 65.94 66.4 68.08 66.4 66.1 65.6
03/10/2019 06:32:02 55.34 55.79 57.13 55.6 55.7 55.7 66.21 66.36 68.08 66.4 66.1 65.6
03/10/2019 06:32:03 55.26 55.5 57.13 55.6 55.7 55.7 65.68 66.15 68.08 66.4 66.1 65.6
03/10/2019 06:32:04 55.43 55.45 57.13 55.6 55.7 55.7 65.82 66.01 68.08 66.4 66.1 65.6
03/10/2019 06:32:05 54.97 55.43 57.13 55.6 55.7 55.7 65.21 65.84 68.08 66.4 66.1 65.6
03/10/2019 06:32:06 55.5 55.42 57.13 55.6 55.7 55.7 66.79 66.43 68.08 66.4 66.1 65.6
03/10/2019 06:32:07 54.95 55.36 57.13 55.6 55.7 55.7 65.91 66.6 68.08 66.4 66.1 65.6
03/10/2019 06:32:08 55.12 55.24 57.13 55.6 55.7 55.7 65.23 66.02 68.08 66.4 66.1 65.6
03/10/2019 06:32:09 54.78 55.17 57.13 55.6 55.7 55.7 66.19 66.08 68.08 66.4 66.1 65.6
03/10/2019 06:32:10 55.04 55.14 57.13 55.6 55.7 55.7 65.65 66.21 68.08 66.4 66.1 65.6
03/10/2019 06:32:11 55.06 55.04 57.13 55.5 55.7 55.7 65.52 65.77 68.08 66.4 66.1 65.6
03/10/2019 06:32:12 55.21 55.24 57.13 55.5 55.7 55.7 65.6 65.85 68.08 66.4 66.1 65.6
03/10/2019 06:32:13 55.72 55.71 57.13 55.5 55.7 55.7 65.73 65.8 68.08 66.4 66.1 65.6
03/10/2019 06:32:14 55.67 55.77 57.13 55.5 55.7 55.7 65.14 65.79 68.08 66.4 66.1 65.6
03/10/2019 06:32:15 55.79 55.91 57.13 55.5 55.7 55.7 65.51 65.74 68.08 66.4 66.1 65.6
03/10/2019 06:32:16 55.75 55.86 57.13 55.5 55.7 55.7 65.9 65.82 68.08 66.4 66.1 65.6
03/10/2019 06:32:17 55.78 55.82 57.13 55.5 55.7 55.7 65.76 65.99 68.08 66.4 66.1 65.6
03/10/2019 06:32:18 55.58 55.91 57.13 55.5 55.7 55.7 65.12 65.92 68.08 66.4 66.1 65.6
03/10/2019 06:32:19 55.69 55.79 57.13 55.5 55.7 55.7 64.6 65.25 68.08 66.4 66.1 65.6
03/10/2019 06:32:20 55.69 55.71 57.13 55.5 55.7 55.7 65.56 65.39 68.08 66.4 66.1 65.6
03/10/2019 06:32:21 55.46 55.78 57.13 55.5 55.7 55.7 65.56 65.57 68.08 66.4 66.1 65.6
03/10/2019 06:32:22 55.82 55.9 57.13 55.5 55.7 55.7 66.52 66.43 68.08 66.4 66.1 65.6
03/10/2019 06:32:23 55.76 55.76 57.13 55.5 55.7 55.7 65.22 66.07 68.08 66.4 66.1 65.6
03/10/2019 06:32:24 55.88 55.88 57.13 55.5 55.7 55.7 65.04 65.64 68.08 66.4 66.1 65.6
03/10/2019 06:32:25 55.93 55.98 57.13 55.5 55.7 55.7 65.06 65.37 68.02 66.4 66.1 65.6
03/10/2019 06:32:26 56.01 56.11 57.13 55.5 55.7 55.7 65.71 65.72 67.69 66.4 66.1 65.6
03/10/2019 06:32:27 55.95 56.12 56.93 55.5 55.7 55.7 65.32 65.62 67.32 66.4 66.1 65.6
03/10/2019 06:32:28 55.74 55.95 56.6 55.5 55.7 55.7 65.37 65.56 66.81 66.4 66.1 65.6
03/10/2019 06:32:29 55.49 55.81 56.12 55.5 55.7 55.7 64.93 65.43 66.6 66.4 66.1 65.6
03/10/2019 06:32:30 56.32 56.09 56.12 55.5 55.7 55.7 65.61 65.66 66.6 66.3 66.1 65.6
03/10/2019 06:32:31 57.5 57.05 57.05 55.5 55.7 55.7 65.23 65.65 66.6 66.3 66.1 65.6
03/10/2019 06:32:32 56.61 57.06 57.06 55.5 55.7 55.7 65.58 65.54 66.6 66.3 66.1 65.6
03/10/2019 06:32:33 56.37 56.78 57.06 55.6 55.7 55.7 66.14 66.13 66.6 66.3 66.1 65.6
03/10/2019 06:32:34 55.38 56.58 57.06 55.6 55.7 55.7 65.19 66.09 66.6 66.3 66.1 65.6
03/10/2019 06:32:35 55.24 55.87 57.06 55.6 55.7 55.7 64.74 65.67 66.6 66.3 66.1 65.6
03/10/2019 06:32:36 55.26 55.6 57.06 55.5 55.7 55.7 65.31 65.39 66.6 66.3 66.1 65.6
03/10/2019 06:32:37 55.15 55.33 57.06 55.5 55.7 55.7 65.11 65.31 66.43 66.3 66.1 65.6
03/10/2019 06:32:38 55.34 55.37 57.06 55.5 55.7 55.7 65.11 65.42 66.43 66.3 66.1 65.6
03/10/2019 06:32:39 55.87 55.69 57.06 55.5 55.7 55.7 66.16 66.03 66.43 66.3 66.1 65.6
03/10/2019 06:32:40 56.24 56.06 57.06 55.5 55.7 55.7 65.73 65.97 66.43 66.3 66.1 65.6
03/10/2019 06:32:41 55.47 55.97 57.06 55.5 55.7 55.7 65.02 65.66 66.43 66.3 66.1 65.6
03/10/2019 06:32:42 56.07 56 57.06 55.5 55.7 55.7 66.42 66.18 66.43 66.3 66.1 65.6
03/10/2019 06:32:43 55.82 56.07 57.06 55.5 55.7 55.7 66.06 66.52 66.52 66.3 66.1 65.6
03/10/2019 06:32:44 56.4 56.24 57.06 55.5 55.7 55.7 66.25 66.43 66.52 66.3 66.1 65.6
03/10/2019 06:32:45 55.76 56.19 57.06 55.5 55.7 55.7 65.96 66.09 66.52 66.3 66.1 65.6
03/10/2019 06:32:46 55.98 56.08 57.06 55.5 55.7 55.7 66.43 66.49 66.52 66.3 66.1 65.6
03/10/2019 06:32:47 55.88 56.02 57.06 55.6 55.7 55.7 66 66.38 66.52 66.3 66.1 65.6
03/10/2019 06:32:48 55.96 56.02 57.06 55.6 55.7 55.7 65.97 66.25 66.52 66.3 66.1 65.6
03/10/2019 06:32:49 56.29 56.22 57.06 55.6 55.7 55.7 66.46 66.43 66.52 66.3 66.1 65.6
03/10/2019 06:32:50 55.96 56.24 57.06 55.6 55.7 55.7 67.86 67.5 67.5 66.3 66.1 65.6
03/10/2019 06:32:51 56.19 56.22 57.06 55.6 55.7 55.7 67.46 67.59 67.59 66.3 66.1 65.6
03/10/2019 06:32:52 56.46 56.45 57.06 55.6 55.7 55.7 67.23 67.78 67.78 66.3 66.1 65.6
03/10/2019 06:32:53 55.78 56.29 57.06 55.6 55.7 55.7 65.46 67.18 67.78 66.3 66.1 65.6
03/10/2019 06:32:54 55.89 56.1 57.06 55.6 55.7 55.7 65.97 66.27 67.78 66.3 66.1 65.6
03/10/2019 06:32:55 55.88 56.03 57.06 55.6 55.7 55.7 66.44 66.35 67.78 66.3 66.1 65.6
03/10/2019 06:32:56 55.74 55.93 57.06 55.6 55.7 55.7 66.55 66.56 67.78 66.3 66.1 65.6
03/10/2019 06:32:57 55.82 55.88 57.06 55.6 55.7 55.7 67.17 66.98 67.78 66.3 66.1 65.6
03/10/2019 06:32:58 56 56.02 57.06 55.6 55.7 55.7 65.85 67.1 67.78 66.3 66.1 65.6
03/10/2019 06:32:59 55.54 55.92 57.06 55.6 55.7 55.7 65.8 66.37 67.78 66.3 66.1 65.6
03/10/2019 06:33:00 55.75 55.79 57.06 55.6 55.7 55.7 65.22 65.94 67.78 66.3 66.1 65.6
03/10/2019 06:33:01 55.95 55.93 57.06 55.6 55.7 55.7 67.01 66.78 67.78 66.3 66.1 65.6
03/10/2019 06:33:02 55.59 55.82 56.78 55.6 55.7 55.7 64.72 66.3 67.78 66.3 66.1 65.6
03/10/2019 06:33:03 56.47 56.25 56.58 55.6 55.7 55.7 65.82 65.77 67.78 66.3 66.1 65.6
03/10/2019 06:33:04 56.41 56.39 56.45 55.6 55.7 55.7 65.66 65.91 67.78 66.3 66.1 65.6
03/10/2019 06:33:05 56.22 56.38 56.45 55.6 55.7 55.7 65.67 65.74 67.78 66.3 66.1 65.6
03/10/2019 06:33:06 55.4 56.26 56.45 55.6 55.7 55.7 64.84 65.73 67.78 66.3 66.1 65.6
03/10/2019 06:33:07 56.09 56.03 56.45 55.6 55.7 55.7 66.2 65.81 67.78 66.3 66.1 65.6
03/10/2019 06:33:08 56.01 56.04 56.45 55.6 55.7 55.7 66.04 66.13 67.78 66.3 66.1 65.6
03/10/2019 06:33:09 55.8 56.05 56.45 55.6 55.7 55.7 64.85 65.93 67.78 66.3 66.1 65.6
03/10/2019 06:33:10 55.65 55.95 56.45 55.6 55.7 55.7 64.92 65.33 67.78 66.3 66.1 65.6
03/10/2019 06:33:11 55.55 55.74 56.45 55.6 55.7 55.7 65.3 65.43 67.78 66.3 66.1 65.6
03/10/2019 06:33:12 55.69 55.8 56.45 55.6 55.7 55.7 65.57 65.66 67.78 66.3 66.1 65.6
03/10/2019 06:33:13 55.64 55.73 56.45 55.6 55.7 55.7 65.06 65.51 67.78 66.3 66.1 65.6
03/10/2019 06:33:14 55.53 55.79 56.45 55.6 55.7 55.7 65.52 65.68 67.78 66.3 66.1 65.6
03/10/2019 06:33:15 55.35 55.54 56.45 55.6 55.7 55.7 64.49 65.32 67.78 66.3 66.1 65.6
03/10/2019 06:33:16 55.2 55.47 56.45 55.6 55.7 55.7 65.08 65.15 67.78 66.2 66.1 65.6
03/10/2019 06:33:17 55.47 55.52 56.45 55.6 55.7 55.7 65.71 65.58 67.78 66.2 66.1 65.6
03/10/2019 06:33:18 55.32 55.53 56.45 55.6 55.7 55.7 65.01 65.57 67.78 66.2 66.1 65.6
03/10/2019 06:33:19 55.47 55.56 56.45 55.6 55.7 55.7 65.11 65.61 67.78 66.2 66.1 65.6
03/10/2019 06:33:20 55.66 55.63 56.45 55.6 55.7 55.7 65.02 65.22 67.78 66.2 66.1 65.6
03/10/2019 06:33:21 56.33 56.07 56.45 55.6 55.7 55.7 66.16 65.76 67.78 66.2 66.1 65.6
03/10/2019 06:33:22 55.87 56.12 56.39 55.6 55.7 55.7 64.55 65.69 67.18 66.2 66.1 65.6
03/10/2019 06:33:23 55.83 55.93 56.39 55.6 55.6 55.7 65.17 65.16 67.1 66.2 66.1 65.6
03/10/2019 06:33:24 55.62 55.87 56.39 55.6 55.6 55.7 64.7 65.08 67.1 66.2 66.1 65.6
03/10/2019 06:33:25 55.98 55.98 56.39 55.6 55.6 55.7 65.39 65.39 67.1 66.2 66.1 65.6
03/10/2019 06:33:26 55.95 55.99 56.39 55.6 55.6 55.7 64.77 65.27 67.1 66.2 66.1 65.6
03/10/2019 06:33:27 55.99 56.03 56.39 55.6 55.7 55.7 65.48 65.4 67.1 66.2 66.1 65.6
03/10/2019 06:33:28 56.02 56.1 56.39 55.6 55.7 55.7 65.74 65.75 66.78 66.2 66.1 65.6
03/10/2019 06:33:29 56.13 56.18 56.39 55.6 55.7 55.7 65.5 65.77 66.78 66.2 66.1 65.6
03/10/2019 06:33:30 55.69 56.12 56.39 55.6 55.7 55.7 64.83 65.61 66.78 66.2 66.1 65.6
03/10/2019 06:33:31 55.97 55.97 56.39 55.6 55.7 55.7 64.94 65.15 66.3 66.2 66.1 65.6
03/10/2019 06:33:32 56.04 56.1 56.39 55.6 55.7 55.7 65.45 65.55 66.13 66.2 66.1 65.6
03/10/2019 06:33:33 55.79 56.12 56.39 55.6 55.7 55.7 65.07 65.63 66.13 66.2 66.1 65.6
03/10/2019 06:33:34 55.64 55.94 56.38 55.6 55.7 55.7 64.97 65.4 66.13 66.2 66.1 65.6
03/10/2019 06:33:35 56.32 56.17 56.26 55.6 55.7 55.7 66.14 65.93 66.13 66.2 66.1 65.6
03/10/2019 06:33:36 56.24 56.28 56.28 55.6 55.7 55.7 66.26 66.26 66.26 66.2 66.1 65.6
03/10/2019 06:33:37 55.55 56.18 56.28 55.6 55.7 55.7 64.22 66.06 66.26 66.2 66.1 65.6
03/10/2019 06:33:38 55.91 55.91 56.28 55.6 55.7 55.7 65.45 65.44 66.26 66.2 66.1 65.6
03/10/2019 06:33:39 56.17 56.21 56.28 55.6 55.7 55.7 65.52 65.82 66.26 66.2 66.1 65.6
03/10/2019 06:33:40 55.62 55.98 56.28 55.6 55.6 55.7 64.9 65.33 66.26 66.2 66.1 65.6
03/10/2019 06:33:41 55.66 55.86 56.28 55.6 55.6 55.7 64.96 65.2 66.26 66.2 66.1 65.6
03/10/2019 06:33:42 55.81 55.82 56.28 55.6 55.6 55.7 65.37 65.34 66.26 66.2 66.1 65.6
03/10/2019 06:33:43 56.07 56.05 56.28 55.6 55.6 55.7 65.69 65.69 66.26 66.1 66.1 65.6
03/10/2019 06:33:44 55.7 56.07 56.28 55.6 55.6 55.7 64.81 65.74 66.26 66.1 66.1 65.6
03/10/2019 06:33:45 55.79 55.89 56.28 55.6 55.6 55.7 65.15 65.3 66.26 66.1 66.1 65.6
03/10/2019 06:33:46 55.89 55.95 56.28 55.6 55.6 55.7 64.94 65.4 66.26 66.1 66.1 65.6
03/10/2019 06:33:47 55.64 55.96 56.28 55.6 55.6 55.7 65.23 65.38 66.26 66.1 66.1 65.6
03/10/2019 06:33:48 55.44 55.75 56.28 55.6 55.6 55.7 64.69 65.18 66.26 66.1 66.1 65.6
03/10/2019 06:33:49 55.42 55.56 56.28 55.6 55.6 55.7 64.59 64.98 66.26 66.1 66.1 65.6
03/10/2019 06:33:50 55.33 55.57 56.28 55.6 55.6 55.7 64.94 65.15 66.26 66.1 66.1 65.6
03/10/2019 06:33:51 55.97 55.77 56.28 55.6 55.6 55.7 65.8 65.56 66.26 66.1 66.1 65.6
03/10/2019 06:33:52 55.79 55.92 56.28 55.6 55.6 55.7 65.26 65.62 66.26 66.1 66.1 65.6
03/10/2019 06:33:53 55.19 55.8 56.28 55.6 55.6 55.7 64.81 65.42 66.26 66.1 66.1 65.6
03/10/2019 06:33:54 55.05 55.43 56.28 55.6 55.6 55.7 64.34 65.22 66.26 66.1 66.1 65.6
03/10/2019 06:33:55 55.55 55.51 56.28 55.6 55.6 55.7 65.22 65.13 66.26 66.1 66.1 65.6
03/10/2019 06:33:56 55.28 55.51 56.28 55.6 55.6 55.7 65.16 65.36 66.26 66.1 66.1 65.6
03/10/2019 06:33:57 55.44 55.45 56.28 55.6 55.6 55.7 65.24 65.25 66.26 66.1 66.1 65.6
03/10/2019 06:33:58 55.26 55.43 56.28 55.6 55.6 55.7 64.59 65.25 66.26 66.1 66.1 65.6
03/10/2019 06:33:59 55.34 55.43 56.28 55.6 55.6 55.7 64.78 65 66.26 66.1 66.1 65.6
03/10/2019 06:34:00 55.67 55.58 56.28 55.6 55.6 55.7 65.64 65.45 66.26 66.1 66.1 65.6
03/10/2019 06:34:01 55.94 55.82 56.28 55.6 55.6 55.7 65.41 65.49 66.26 66.1 66.1 65.6
03/10/2019 06:34:02 56.09 56.05 56.28 55.7 55.6 55.7 65.49 65.57 66.26 66.1 66.1 65.6
03/10/2019 06:34:03 56.01 56.15 56.28 55.7 55.6 55.7 65.65 65.72 66.26 66.1 66.1 65.6
03/10/2019 06:34:04 55.98 56.07 56.28 55.7 55.6 55.7 65.22 65.63 66.26 66.1 66.1 65.6
03/10/2019 06:34:05 55.99 56.14 56.28 55.7 55.6 55.7 65.34 65.61 66.26 66.1 66.1 65.6
03/10/2019 06:34:06 55.95 56.05 56.21 55.7 55.6 55.7 65.04 65.4 66.06 66.1 66.1 65.6
03/10/2019 06:34:07 56 56.08 56.21 55.7 55.6 55.7 64.83 65.19 65.82 66 66.1 65.6
03/10/2019 06:34:08 55.87 56.05 56.21 55.7 55.6 55.7 64.44 65.08 65.82 66 66.1 65.6
03/10/2019 06:34:09 56.66 56.47 56.47 55.7 55.6 55.7 65.62 65.44 65.74 66 66.1 65.6
03/10/2019 06:34:10 56.12 56.47 56.47 55.7 55.6 55.7 64.79 65.33 65.74 66 66.1 65.6
03/10/2019 06:34:11 56.49 56.49 56.49 55.7 55.6 55.7 65.73 65.46 65.74 66 66.1 65.6
03/10/2019 06:34:12 56.21 56.35 56.49 55.7 55.6 55.7 65.45 65.66 65.74 66 66.1 65.6
03/10/2019 06:34:13 56.14 56.33 56.49 55.7 55.6 55.7 65.59 65.69 65.74 66 66.1 65.6
03/10/2019 06:34:14 55.86 56.26 56.49 55.7 55.6 55.7 65.56 65.92 65.92 66 66.1 65.6
03/10/2019 06:34:15 55.82 56.01 56.49 55.7 55.6 55.7 65.83 66.03 66.03 66 66.1 65.6
03/10/2019 06:34:16 55.74 55.87 56.49 55.7 55.6 55.7 65.18 65.59 66.03 66 66.1 65.6
03/10/2019 06:34:17 55.03 55.84 56.49 55.7 55.6 55.7 64.95 65.47 66.03 66 66.1 65.6
03/10/2019 06:34:18 55.44 55.51 56.49 55.7 55.6 55.7 66.01 65.89 66.03 66 66.1 65.6
03/10/2019 06:34:19 55.14 55.38 56.49 55.7 55.6 55.7 64.95 65.6 66.03 66 66.1 65.6
03/10/2019 06:34:20 54.84 55.29 56.49 55.7 55.6 55.7 64.64 65.33 66.03 66 66.1 65.6
03/10/2019 06:34:21 55.16 55.18 56.49 55.7 55.6 55.7 65.06 65.14 66.03 66 66.1 65.6
03/10/2019 06:34:22 54.98 55.29 56.49 55.7 55.6 55.7 64.71 65.35 66.03 66 66.1 65.6
03/10/2019 06:34:23 54.79 54.98 56.49 55.7 55.6 55.7 65.29 65.14 66.03 66 66.1 65.6
03/10/2019 06:34:24 54.74 54.94 56.49 55.7 55.6 55.7 65.03 65.34 66.03 66 66.1 65.6
03/10/2019 06:34:25 54.82 54.9 56.49 55.7 55.6 55.7 65.22 65.37 66.03 66 66.1 65.6
03/10/2019 06:34:26 55 54.98 56.49 55.7 55.6 55.7 65.28 65.42 66.03 66 66.1 65.6
03/10/2019 06:34:27 55.51 55.36 56.49 55.7 55.6 55.7 65.94 65.85 66.03 66 66.1 65.6
03/10/2019 06:34:28 55.25 55.45 56.49 55.7 55.6 55.7 65.14 66.04 66.04 66 66.1 65.6
03/10/2019 06:34:29 54.74 55.27 56.49 55.7 55.6 55.7 64.43 65.35 66.04 66 66.1 65.6
03/10/2019 06:34:30 54.77 54.99 56.49 55.7 55.6 55.7 65.04 65.07 66.04 66 66.1 65.6
03/10/2019 06:34:31 55.02 55.08 56.49 55.7 55.6 55.7 65.64 65.6 66.04 66 66.1 65.6
03/10/2019 06:34:32 54.99 55.16 56.49 55.7 55.6 55.7 65.17 65.94 66.04 66 66.1 65.6
03/10/2019 06:34:33 55.09 55.16 56.49 55.7 55.6 55.7 65.35 65.52 66.04 65.9 66.1 65.6
03/10/2019 06:34:34 54.78 55.05 56.49 55.7 55.6 55.7 64.6 65.33 66.04 65.9 66.1 65.6
03/10/2019 06:34:35 54.81 55.01 56.49 55.7 55.6 55.7 64.52 65.04 66.04 65.9 66 65.6
03/10/2019 06:34:36 54.76 54.99 56.49 55.7 55.6 55.7 64.28 65.03 66.04 65.8 66 65.6
03/10/2019 06:34:37 55.04 54.96 56.49 55.7 55.6 55.7 64.7 64.71 66.04 65.8 66 65.6
03/10/2019 06:34:38 55.06 55.14 56.49 55.7 55.6 55.7 65.72 65.45 66.04 65.8 66 65.6
03/10/2019 06:34:39 55.13 55.22 56.49 55.7 55.6 55.7 65.65 65.81 66.04 65.8 66 65.6
03/10/2019 06:34:40 54.66 55.14 56.49 55.7 55.6 55.7 64.83 65.64 66.04 65.8 66 65.6
03/10/2019 06:34:41 54.81 54.89 56.35 55.7 55.6 55.7 64.84 65.19 66.04 65.8 66 65.6
03/10/2019 06:34:42 55.22 55.16 56.33 55.7 55.6 55.7 65.26 65.3 66.04 65.8 66 65.6
03/10/2019 06:34:43 54.82 55.16 56.26 55.7 55.6 55.7 64.54 65.31 66.04 65.8 66 65.6
03/10/2019 06:34:44 55.34 55.26 56.01 55.7 55.6 55.7 65.53 65.32 66.04 65.8 66 65.6
03/10/2019 06:34:45 55.22 55.35 55.87 55.7 55.6 55.7 65.4 65.64 66.04 65.8 66 65.6
03/10/2019 06:34:46 54.9 55.25 55.84 55.7 55.6 55.7 65.29 65.53 66.04 65.8 66 65.6
03/10/2019 06:34:47 55.4 55.37 55.51 55.7 55.6 55.7 65.38 65.88 66.04 65.7 66 65.6
03/10/2019 06:34:48 55.5 55.59 55.59 55.7 55.6 55.7 65.99 66 66.04 65.7 66 65.6
03/10/2019 06:34:49 54.7 55.34 55.59 55.7 55.6 55.7 64.25 65.72 66.04 65.7 66 65.6
03/10/2019 06:34:50 55.13 55.17 55.59 55.7 55.6 55.7 65.39 65.44 66.04 65.7 66 65.6
03/10/2019 06:34:51 55.13 55.36 55.59 55.7 55.6 55.7 65.26 65.63 66.04 65.7 66 65.6
03/10/2019 06:34:52 55.16 55.17 55.59 55.7 55.6 55.7 65.5 65.54 66.04 65.7 66 65.6
03/10/2019 06:34:53 55.39 55.38 55.59 55.7 55.6 55.7 65.51 65.85 66.04 65.7 66 65.6
03/10/2019 06:34:54 54.92 55.28 55.59 55.7 55.6 55.7 65.11 65.43 66.04 65.7 66 65.6
03/10/2019 06:34:55 55.04 55.27 55.59 55.7 55.6 55.7 65.57 65.72 66.04 65.7 66 65.6
03/10/2019 06:34:56 55.22 55.18 55.59 55.7 55.6 55.7 65.78 65.78 66.04 65.7 66 65.6
03/10/2019 06:34:57 55.19 55.24 55.59 55.7 55.6 55.7 64.97 65.74 66.04 65.7 66 65.6
03/10/2019 06:34:58 54.89 55.2 55.59 55.7 55.6 55.7 65.16 65.45 66 65.7 66 65.6
03/10/2019 06:34:59 55.04 55.11 55.59 55.7 55.6 55.7 64.81 65.3 66 65.7 66 65.6
03/10/2019 06:35:00 54.91 55.18 55.59 55.7 55.6 55.7 64.75 65.25 66 65.7 66 65.6
03/10/2019 06:35:01 55.58 55.35 55.59 55.7 55.6 55.7 65.59 65.4 66 65.7 66 65.6
03/10/2019 06:35:02 55.23 55.41 55.59 55.7 55.6 55.7 65.21 65.31 66 65.7 66 65.6
03/10/2019 06:35:03 54.79 55.26 55.59 55.7 55.6 55.7 64.79 65.32 66 65.7 66 65.6
03/10/2019 06:35:04 55.13 55.31 55.59 55.7 55.6 55.7 65.24 65.55 66 65.7 66 65.6
03/10/2019 06:35:05 55.17 55.22 55.59 55.7 55.6 55.7 64.98 65.23 66 65.7 66 65.6
03/10/2019 06:35:06 54.82 55.16 55.59 55.7 55.6 55.7 64.89 65.15 66 65.7 66 65.6
03/10/2019 06:35:07 55.01 55.07 55.59 55.7 55.6 55.7 65.02 65.21 66 65.7 66 65.6
03/10/2019 06:35:08 54.96 55.09 55.59 55.7 55.6 55.7 65 65.38 66 65.7 66 65.6
03/10/2019 06:35:09 55.04 55.21 55.59 55.6 55.6 55.7 64.88 65.35 66 65.6 66 65.6
03/10/2019 06:35:10 54.93 55.03 55.59 55.6 55.6 55.7 64.38 64.71 66 65.6 66 65.6
03/10/2019 06:35:11 54.99 55.05 55.59 55.6 55.6 55.7 64.97 65.07 66 65.6 66 65.6
03/10/2019 06:35:12 55.02 55.04 55.59 55.6 55.6 55.7 64.86 64.93 66 65.6 66 65.6
03/10/2019 06:35:13 55.14 55.17 55.59 55.6 55.6 55.7 65.34 65.3 66 65.6 66 65.6
03/10/2019 06:35:14 54.96 55.29 55.59 55.6 55.6 55.7 65.35 65.64 66 65.6 66 65.6
03/10/2019 06:35:15 55.01 55.19 55.59 55.6 55.6 55.7 65.21 65.52 66 65.6 66 65.6
03/10/2019 06:35:16 55.17 55.11 55.59 55.6 55.6 55.7 65.55 65.49 66 65.6 66 65.6
03/10/2019 06:35:17 55.25 55.24 55.59 55.6 55.6 55.7 65.49 65.52 66 65.6 66 65.6
03/10/2019 06:35:18 55.15 55.26 55.41 55.6 55.6 55.7 65.36 65.58 65.85 65.6 66 65.6
03/10/2019 06:35:19 55.42 55.41 55.41 55.6 55.6 55.7 65.97 65.98 65.98 65.6 66 65.6
03/10/2019 06:35:20 55.27 55.41 55.41 55.6 55.6 55.7 65.22 65.95 65.98 65.6 66 65.6
03/10/2019 06:35:21 54.98 55.44 55.44 55.6 55.6 55.7 64.78 65.67 65.98 65.6 66 65.6
03/10/2019 06:35:22 55.07 55.13 55.44 55.6 55.6 55.7 64.95 65.13 65.98 65.6 66 65.6
03/10/2019 06:35:23 55.12 55.21 55.44 55.6 55.6 55.7 64.86 65.36 65.98 65.6 66 65.6
03/10/2019 06:35:24 55.14 55.34 55.44 55.6 55.6 55.7 65.23 65.37 65.98 65.6 66 65.6
03/10/2019 06:35:25 55.14 55.14 55.44 55.6 55.6 55.7 64.84 65.06 65.98 65.6 66 65.6
03/10/2019 06:35:26 55.17 55.23 55.44 55.6 55.6 55.7 64.33 64.97 65.98 65.6 66 65.6
03/10/2019 06:35:27 55.37 55.41 55.44 55.6 55.6 55.7 64.63 64.89 65.98 65.6 66 65.6
03/10/2019 06:35:28 55.61 55.57 55.57 55.6 55.6 55.7 66.04 65.66 65.98 65.6 66 65.6
03/10/2019 06:35:29 55.82 55.77 55.77 55.6 55.6 55.7 65.48 65.79 65.98 65.6 66 65.6
03/10/2019 06:35:30 55.4 55.72 55.77 55.6 55.6 55.7 66.13 66.13 66.13 65.6 66 65.6
03/10/2019 06:35:31 56.05 55.87 55.87 55.6 55.6 55.7 65.75 65.96 66.13 65.6 66 65.6
03/10/2019 06:35:32 56.42 56.23 56.23 55.6 55.6 55.7 66.01 66.18 66.18 65.6 66 65.6
03/10/2019 06:35:33 56.66 56.52 56.52 55.7 55.6 55.7 66.42 66.52 66.52 65.6 66 65.6
03/10/2019 06:35:34 57.19 56.94 56.94 55.7 55.6 55.7 67.28 66.93 66.93 65.6 66 65.6
03/10/2019 06:35:35 57.1 57.09 57.09 55.7 55.6 55.7 66.32 66.84 66.93 65.6 66 65.6
03/10/2019 06:35:36 57.21 57.2 57.2 55.7 55.6 55.7 65.87 66.71 66.93 65.6 66 65.6
03/10/2019 06:35:37 56.63 57.17 57.2 55.7 55.6 55.7 65.35 66.22 66.93 65.6 66 65.6
03/10/2019 06:35:38 56.52 56.96 57.2 55.7 55.6 55.7 66.97 66.66 66.93 65.7 66 65.6
03/10/2019 06:35:39 56.08 56.59 57.2 55.7 55.6 55.7 65.81 66.59 66.93 65.7 66 65.6
03/10/2019 06:35:40 55.52 56.27 57.2 55.7 55.6 55.7 64.98 66.09 66.93 65.7 66 65.6
03/10/2019 06:35:41 55.2 55.83 57.2 55.7 55.6 55.7 64.92 65.42 66.93 65.7 66 65.6
03/10/2019 06:35:42 55.71 55.75 57.2 55.7 55.6 55.7 65.99 65.9 66.93 65.7 66 65.6
03/10/2019 06:35:43 55 55.54 57.2 55.7 55.6 55.7 64.71 65.62 66.93 65.6 66 65.6
03/10/2019 06:35:44 55.46 55.42 57.2 55.7 55.6 55.7 65.34 65.3 66.93 65.6 66 65.6
03/10/2019 06:35:45 55.17 55.53 57.2 55.7 55.6 55.7 65.4 65.74 66.93 65.6 66 65.6
03/10/2019 06:35:46 55.37 55.45 57.2 55.7 55.6 55.7 65.66 65.78 66.93 65.6 66 65.6
03/10/2019 06:35:47 55.17 55.44 57.2 55.7 55.6 55.7 65.02 65.72 66.93 65.6 66 65.6
03/10/2019 06:35:48 54.86 55.17 57.2 55.7 55.6 55.7 64.98 65.24 66.93 65.6 66 65.6
03/10/2019 06:35:49 54.85 55 57.2 55.7 55.6 55.7 65.11 65.17 66.93 65.6 66 65.6
03/10/2019 06:35:50 55.14 55.09 57.2 55.7 55.6 55.7 65.3 65.27 66.93 65.6 66 65.6
03/10/2019 06:35:51 55 55.1 57.2 55.7 55.6 55.7 64.79 65.4 66.93 65.6 66 65.6
03/10/2019 06:35:52 54.98 55.08 57.2 55.7 55.6 55.7 64.91 65.1 66.93 65.6 66 65.6
03/10/2019 06:35:53 54.94 55.03 57.2 55.7 55.6 55.7 64.53 64.94 66.93 65.6 66 65.6
03/10/2019 06:35:54 55.1 55.2 57.2 55.7 55.6 55.7 65.24 65.28 66.93 65.6 66 65.6
03/10/2019 06:35:55 54.97 55.14 57.2 55.6 55.6 55.7 65.19 65.38 66.93 65.6 66 65.6
03/10/2019 06:35:56 54.93 55.14 57.2 55.6 55.6 55.7 65.03 65.48 66.93 65.6 66 65.6
03/10/2019 06:35:57 54.99 55.11 57.2 55.6 55.6 55.7 64.46 65.23 66.93 65.6 66 65.6
03/10/2019 06:35:58 55.05 55.19 57.2 55.6 55.6 55.7 64.64 64.94 66.93 65.6 66 65.6
03/10/2019 06:35:59 54.88 55.03 57.2 55.6 55.6 55.7 64.57 64.72 66.93 65.6 66 65.6
03/10/2019 06:36:00 55.15 55.08 57.2 55.6 55.6 55.7 65.82 65.54 66.93 65.6 66 65.6
03/10/2019 06:36:01 55.03 55.15 57.2 55.6 55.6 55.7 65.52 65.77 66.93 65.6 66 65.6
03/10/2019 06:36:02 55.36 55.34 57.2 55.6 55.6 55.7 65.73 65.94 66.93 65.6 66 65.6
03/10/2019 06:36:03 55.1 55.31 57.2 55.6 55.6 55.7 65.66 65.86 66.93 65.6 66 65.6
03/10/2019 06:36:04 55.31 55.35 57.2 55.6 55.6 55.7 64.92 65.75 66.84 65.6 66 65.6
03/10/2019 06:36:05 55.17 55.28 57.2 55.6 55.6 55.7 64.91 65.2 66.71 65.6 66 65.6
03/10/2019 06:36:06 54.82 55.23 57.17 55.6 55.6 55.7 64.33 65.18 66.66 65.6 66 65.6
03/10/2019 06:36:07 54.98 55.04 56.96 55.6 55.6 55.7 64.88 64.84 66.66 65.6 66 65.6
03/10/2019 06:36:08 54.88 55 56.59 55.6 55.6 55.7 65.27 65.18 66.59 65.6 66 65.6
03/10/2019 06:36:09 55.23 55.19 56.27 55.6 55.6 55.7 65.49 65.51 66.09 65.6 66 65.6
03/10/2019 06:36:10 54.75 55.31 55.83 55.6 55.6 55.7 64.88 65.72 65.94 65.6 66 65.6
03/10/2019 06:36:11 54.9 54.96 55.75 55.6 55.6 55.7 64.49 65.13 65.94 65.5 66 65.6
03/10/2019 06:36:12 54.95 55.02 55.54 55.6 55.6 55.7 64.77 64.91 65.94 65.5 66 65.6
03/10/2019 06:36:13 54.99 55.09 55.53 55.6 55.6 55.7 65.18 65.25 65.94 65.5 66 65.6
03/10/2019 06:36:14 55.1 55.19 55.53 55.6 55.6 55.7 65.86 65.79 65.94 65.5 66 65.6
03/10/2019 06:36:15 55.2 55.25 55.45 55.6 55.6 55.7 65.75 65.85 65.94 65.5 66 65.6
03/10/2019 06:36:16 55.35 55.46 55.46 55.6 55.6 55.7 65.99 66.44 66.44 65.5 66 65.6
03/10/2019 06:36:17 55.17 55.25 55.46 55.6 55.6 55.7 64.84 65.74 66.44 65.5 66 65.6
03/10/2019 06:36:18 55.74 55.7 55.7 55.6 55.6 55.7 65.78 65.75 66.44 65.5 66 65.6
03/10/2019 06:36:19 55.37 55.59 55.7 55.6 55.6 55.7 65.53 65.67 66.44 65.5 66 65.6
03/10/2019 06:36:20 54.98 55.48 55.7 55.5 55.6 55.7 64.48 65.59 66.44 65.5 66 65.6
03/10/2019 06:36:21 55.4 55.41 55.7 55.5 55.6 55.7 65.24 65.4 66.44 65.5 66 65.6
03/10/2019 06:36:22 55.11 55.35 55.7 55.5 55.6 55.7 65.34 65.47 66.44 65.5 66 65.6
03/10/2019 06:36:23 55.27 55.29 55.7 55.5 55.6 55.7 65.95 65.77 66.44 65.5 66 65.6
03/10/2019 06:36:24 55.53 55.45 55.7 55.5 55.6 55.7 65.89 65.97 66.44 65.5 66 65.6
03/10/2019 06:36:25 54.9 55.48 55.7 55.5 55.6 55.7 64.71 65.9 66.44 65.5 66 65.6
03/10/2019 06:36:26 59.58 59.24 59.24 55.6 55.6 55.7 76.61 76.28 76.28 65.7 66.1 65.6
03/10/2019 06:36:27 55.58 59.23 59.24 55.6 55.6 55.7 73.25 76.93 76.93 65.8 66.1 65.6
03/10/2019 06:36:28 55.09 57.3 59.24 55.6 55.6 55.7 65.61 74.06 76.93 65.8 66.1 65.6
03/10/2019 06:36:29 55.1 56.09 59.24 55.6 55.6 55.7 65.66 70.76 76.93 65.8 66.1 65.6
03/10/2019 06:36:30 55.42 55.58 59.24 55.6 55.6 55.7 65.59 68.3 76.93 65.8 66.1 65.6
03/10/2019 06:36:31 55.19 55.47 59.24 55.6 55.6 55.7 64.76 66.86 76.93 65.8 66.1 65.6
03/10/2019 06:36:32 55.11 55.41 59.24 55.6 55.6 55.7 65.37 65.97 76.93 65.8 66.1 65.6
03/10/2019 06:36:33 55.46 55.36 59.24 55.6 55.6 55.7 65.55 65.59 76.93 65.8 66.1 65.6
03/10/2019 06:36:34 54.92 55.36 59.24 55.6 55.6 55.7 65.16 65.54 76.93 65.8 66.1 65.6
03/10/2019 06:36:35 55.72 55.54 59.24 55.6 55.6 55.7 66.59 66.15 76.93 65.8 66.1 65.6
03/10/2019 06:36:36 55.44 55.57 59.24 55.6 55.6 55.7 65.48 66.19 76.93 65.8 66.1 65.6
03/10/2019 06:36:37 55.76 55.71 59.24 55.6 55.6 55.7 66.42 66.34 76.93 65.8 66.1 65.6
03/10/2019 06:36:38 56.16 56.03 59.24 55.6 55.6 55.7 66.08 66.38 76.93 65.8 66.1 65.6
03/10/2019 06:36:39 56.03 56.17 59.24 55.6 55.6 55.7 67.35 67.07 76.93 65.8 66.1 65.6
03/10/2019 06:36:40 55.87 56.08 59.24 55.6 55.6 55.7 67.01 67.35 76.93 65.8 66.1 65.6
03/10/2019 06:36:41 55.47 55.98 59.24 55.6 55.6 55.7 65.8 67.22 76.93 65.8 66.1 65.6
03/10/2019 06:36:42 55.43 55.63 59.24 55.6 55.6 55.7 66.01 66.17 76.93 65.8 66.1 65.6
03/10/2019 06:36:43 55.32 55.58 59.24 55.6 55.6 55.7 66.21 66.44 76.93 65.8 66.1 65.6
03/10/2019 06:36:44 55.4 55.56 59.24 55.6 55.6 55.7 66.42 66.51 76.93 65.8 66.1 65.6
03/10/2019 06:36:45 55.08 55.35 59.24 55.6 55.6 55.7 65.71 66.38 76.93 65.8 66.1 65.6
03/10/2019 06:36:46 55.5 55.49 59.24 55.6 55.6 55.7 66.04 66.41 76.93 65.8 66.1 65.6
03/10/2019 06:36:47 55.47 55.59 59.24 55.6 55.6 55.7 66.37 66.39 76.93 65.8 66.1 65.6
03/10/2019 06:36:48 55.41 55.53 59.24 55.6 55.6 55.7 66.47 66.61 76.93 65.8 66.1 65.6
03/10/2019 06:36:49 55.9 55.84 59.24 55.6 55.6 55.7 66.97 66.89 76.93 65.8 66.1 65.6
03/10/2019 06:36:50 55.47 55.74 59.24 55.6 55.6 55.7 65.48 66.77 76.93 65.8 66.1 65.6
03/10/2019 06:36:51 55.07 55.6 59.24 55.6 55.6 55.7 65.71 66.09 76.93 65.8 66.1 65.6
03/10/2019 06:36:52 54.93 55.31 59.24 55.6 55.6 55.7 64.69 65.84 76.93 65.7 66.1 65.6
03/10/2019 06:36:53 55.03 55.12 59.24 55.6 55.6 55.7 64.81 65.29 76.93 65.7 66.1 65.6
03/10/2019 06:36:54 55.1 55.16 59.24 55.6 55.6 55.7 65.2 65.39 76.93 65.7 66.1 65.6
03/10/2019 06:36:55 54.99 55.19 59.24 55.6 55.6 55.7 64.93 65.37 76.93 65.7 66.1 65.6
03/10/2019 06:36:56 55.55 55.46 59.23 55.6 55.6 55.7 66.2 65.92 76.93 65.7 66.1 65.6
03/10/2019 06:36:57 55.08 55.45 57.3 55.5 55.6 55.7 65.19 66.02 74.06 65.7 66.1 65.6
03/10/2019 06:36:58 55.1 55.24 56.17 55.5 55.6 55.7 65.11 65.53 70.76 65.7 66.1 65.6
03/10/2019 06:36:59 55.36 55.39 56.17 55.5 55.6 55.7 65.69 65.71 68.3 65.7 66.1 65.6
03/10/2019 06:37:00 55.37 55.43 56.17 55.5 55.6 55.7 65.17 65.53 67.35 65.7 66.1 65.6
03/10/2019 06:37:01 55.27 55.47 56.17 55.5 55.6 55.7 65.33 65.6 67.35 65.7 66.1 65.6
03/10/2019 06:37:02 54.94 55.32 56.17 55.5 55.6 55.7 65.07 65.45 67.35 65.7 66.1 65.6
03/10/2019 06:37:03 55.65 55.49 56.17 55.5 55.6 55.7 66.11 65.79 67.35 65.7 66.1 65.6
03/10/2019 06:37:04 55.46 55.58 56.17 55.5 55.6 55.7 65.77 66.08 67.35 65.7 66.1 65.6
03/10/2019 06:37:05 55.19 55.44 56.17 55.5 55.6 55.7 65.28 65.68 67.35 65.7 66.1 65.6
03/10/2019 06:37:06 55.29 55.43 56.17 55.5 55.6 55.7 65.32 65.73 67.35 65.7 66.1 65.6
03/10/2019 06:37:07 55.77 55.66 56.17 55.5 55.6 55.7 65.58 65.6 67.35 65.7 66.1 65.6
03/10/2019 06:37:08 55.27 55.66 56.17 55.5 55.6 55.7 65.17 65.58 67.35 65.7 66.1 65.6
03/10/2019 06:37:09 55.45 55.47 56.08 55.5 55.6 55.7 65.05 65.41 67.35 65.7 66.1 65.6
03/10/2019 06:37:10 55.45 55.7 55.98 55.5 55.6 55.7 65.65 65.7 67.22 65.7 66.1 65.6
03/10/2019 06:37:11 55.5 55.53 55.84 55.5 55.6 55.7 65.13 65.55 66.89 65.7 66.1 65.6
03/10/2019 06:37:12 55.18 55.52 55.84 55.5 55.6 55.7 64.86 65.52 66.89 65.7 66.1 65.6
03/10/2019 06:37:13 55.38 55.38 55.84 55.5 55.6 55.7 65.09 65.17 66.89 65.7 66.1 65.6
03/10/2019 06:37:14 55.49 55.54 55.84 55.5 55.6 55.7 68.58 67.82 67.82 65.7 66.1 65.6
03/10/2019 06:37:15 55.59 55.68 55.84 55.5 55.6 55.7 66.09 67.05 67.82 65.7 66.1 65.6
03/10/2019 06:37:16 55.35 55.52 55.84 55.5 55.6 55.7 65.89 66.43 67.82 65.7 66.1 65.6
03/10/2019 06:37:17 55.14 55.4 55.84 55.5 55.6 55.7 65.19 66.13 67.82 65.7 66.1 65.6
03/10/2019 06:37:18 55.07 55.27 55.84 55.5 55.6 55.7 64.9 65.56 67.82 65.7 66.1 65.6
03/10/2019 06:37:19 55.04 55.23 55.74 55.5 55.6 55.7 64.81 65.4 67.82 65.7 66.1 65.6
03/10/2019 06:37:20 55.03 55.13 55.7 55.5 55.6 55.7 65.04 65.09 67.82 65.7 66.1 65.6
03/10/2019 06:37:21 55.15 55.22 55.7 55.5 55.6 55.7 65.24 65.48 67.82 65.7 66.1 65.6
03/10/2019 06:37:22 55.18 55.21 55.7 55.5 55.6 55.7 65.25 65.35 67.82 65.7 66.1 65.6
03/10/2019 06:37:23 55.08 55.27 55.7 55.5 55.6 55.7 65.28 65.43 67.82 65.7 66.1 65.6
03/10/2019 06:37:24 54.82 55.2 55.7 55.5 55.6 55.7 64.41 65.39 67.82 65.7 66.1 65.6
03/10/2019 06:37:25 54.99 55.03 55.7 55.5 55.6 55.7 64.83 64.98 67.82 65.7 66.1 65.6
03/10/2019 06:37:26 54.87 55.03 55.7 55.5 55.6 55.7 65.04 65.04 67.82 65.7 66.1 65.6
03/10/2019 06:37:27 55.1 55.1 55.7 55.5 55.6 55.7 65.14 65.13 67.82 65.7 66.1 65.6
03/10/2019 06:37:28 55.18 55.24 55.7 55.5 55.6 55.7 65.39 65.49 67.82 65.7 66.1 65.6
03/10/2019 06:37:29 54.99 55.21 55.7 55.5 55.6 55.7 64.84 65.35 67.82 65.7 66.1 65.6
03/10/2019 06:37:30 55.47 55.42 55.7 55.5 55.6 55.7 65.9 65.84 67.82 65.7 66.1 65.6
03/10/2019 06:37:31 55.53 55.58 55.7 55.5 55.6 55.7 65.83 65.88 67.82 65.7 66.1 65.6
03/10/2019 06:37:32 55.1 55.52 55.7 55.5 55.6 55.7 65.3 65.88 67.82 65.7 66.1 65.6
03/10/2019 06:37:33 55.04 55.35 55.7 55.5 55.6 55.7 64.77 65.61 67.82 65.7 66.1 65.6
03/10/2019 06:37:34 55.21 55.25 55.7 55.5 55.6 55.7 65.5 65.48 67.82 65.7 66.1 65.6
03/10/2019 06:37:35 55.4 55.33 55.7 55.5 55.6 55.7 66.56 66.4 67.82 65.7 66.1 65.6
03/10/2019 06:37:36 55.29 55.45 55.7 55.5 55.6 55.7 65.58 65.94 67.82 65.7 66.1 65.6
03/10/2019 06:37:37 55.16 55.31 55.7 55.5 55.6 55.7 64.91 65.74 67.82 65.7 66.1 65.6
03/10/2019 06:37:38 55.48 55.54 55.7 55.5 55.6 55.7 65.54 65.81 67.82 65.7 66.1 65.6
03/10/2019 06:37:39 55.16 55.39 55.7 55.5 55.6 55.7 64.73 65.42 67.82 65.7 66.1 65.6
03/10/2019 06:37:40 55.21 55.58 55.68 55.5 55.6 55.7 64.63 65.37 67.82 65.7 66.1 65.6
03/10/2019 06:37:41 55.27 55.39 55.68 55.5 55.6 55.7 65.72 65.63 67.82 65.7 66.1 65.6
03/10/2019 06:37:42 55.01 55.27 55.68 55.5 55.6 55.7 64.68 65.38 67.82 65.7 66.1 65.6
03/10/2019 06:37:43 54.92 55.13 55.68 55.5 55.6 55.7 64.34 65 67.82 65.7 66.1 65.6
03/10/2019 06:37:44 55.68 55.56 55.68 55.5 55.6 55.7 65.77 65.61 67.05 65.7 66.1 65.6
03/10/2019 06:37:45 56.14 56 56 55.5 55.6 55.7 71.35 70.42 70.42 65.7 66.1 65.6
03/10/2019 06:37:46 55.22 55.89 56 55.5 55.6 55.7 65.07 70.05 70.42 65.7 66.1 65.6
03/10/2019 06:37:47 55.4 55.57 56 55.5 55.6 55.7 65.99 67.7 70.42 65.7 66.1 65.6
03/10/2019 06:37:48 55.07 55.45 56 55.5 55.6 55.7 65.17 66.69 70.42 65.7 66.1 65.6
03/10/2019 06:37:49 55.29 55.33 56 55.5 55.6 55.7 65.37 65.83 70.42 65.7 66.1 65.6
03/10/2019 06:37:50 54.95 55.36 56 55.5 55.6 55.7 64.93 65.66 70.42 65.7 66.1 65.6
03/10/2019 06:37:51 55.1 55.24 56 55.5 55.6 55.7 65.33 65.53 70.42 65.7 66.1 65.6
03/10/2019 06:37:52 54.94 55.16 56 55.5 55.6 55.7 64.55 65.37 70.42 65.7 66.1 65.6
03/10/2019 06:37:53 55.2 55.2 56 55.5 55.6 55.7 65.86 65.57 70.42 65.7 66.1 65.6
03/10/2019 06:37:54 55.03 55.13 56 55.4 55.6 55.7 65.16 65.54 70.42 65.7 66.1 65.6
03/10/2019 06:37:55 55.16 55.24 56 55.4 55.6 55.7 65.49 65.69 70.42 65.7 66.1 65.6
03/10/2019 06:37:56 55.35 55.33 56 55.4 55.6 55.7 65.88 65.81 70.42 65.7 66.1 65.6
03/10/2019 06:37:57 55.14 55.4 56 55.4 55.6 55.7 65.5 65.98 70.42 65.7 66.1 65.6
03/10/2019 06:37:58 55.16 55.3 56 55.4 55.6 55.7 65.03 65.66 70.42 65.6 66.1 65.6
03/10/2019 06:37:59 55.86 55.65 56 55.4 55.6 55.7 66.09 65.89 70.42 65.6 66.1 65.6
03/10/2019 06:38:00 55.39 55.74 56 55.4 55.6 55.7 65.39 66.12 70.42 65.6 66.1 65.6
03/10/2019 06:38:01 55.43 55.55 56 55.4 55.6 55.7 65.13 65.64 70.42 65.6 66.1 65.6
03/10/2019 06:38:02 55.21 55.52 56 55.4 55.6 55.7 65.39 65.42 70.42 65.6 66.1 65.6
03/10/2019 06:38:03 54.98 55.38 56 55.4 55.6 55.7 64.82 65.54 70.42 65.6 66.1 65.6
03/10/2019 06:38:04 55.21 55.24 56 55.4 55.6 55.7 64.64 64.97 70.42 65.6 66.1 65.6
03/10/2019 06:38:05 55.38 55.43 56 55.4 55.6 55.7 65.39 65.45 70.42 65.6 66.1 65.6
03/10/2019 06:38:06 55.39 55.42 56 55.4 55.6 55.7 65.36 65.38 70.42 65.6 66.1 65.6
03/10/2019 06:38:07 55.39 55.52 56 55.4 55.6 55.7 66.04 65.75 70.42 65.6 66.1 65.6
03/10/2019 06:38:08 55.75 55.63 56 55.4 55.6 55.7 65.6 65.92 70.42 65.6 66.1 65.6
03/10/2019 06:38:09 55.63 55.71 56 55.4 55.6 55.7 65.65 65.88 70.42 65.6 66.1 65.6
03/10/2019 06:38:10 55.5 55.79 56 55.4 55.6 55.7 65.67 65.92 70.42 65.6 66.1 65.6
03/10/2019 06:38:11 55.2 55.58 56 55.4 55.6 55.7 65.31 65.71 70.42 65.6 66.1 65.6
03/10/2019 06:38:12 55.56 55.49 56 55.4 55.6 55.7 65.97 65.84 70.42 65.6 66.1 65.6
03/10/2019 06:38:13 55.02 55.51 56 55.4 55.6 55.7 65.69 65.95 70.42 65.6 66.1 65.6
03/10/2019 06:38:14 54.84 55.22 56 55.4 55.6 55.7 64.57 65.74 70.42 65.6 66.1 65.6
03/10/2019 06:38:15 55.02 55.05 55.89 55.4 55.6 55.7 64.83 65.14 70.05 65.6 66.1 65.6
03/10/2019 06:38:16 54.97 55.13 55.79 55.4 55.6 55.7 64.99 65.22 67.7 65.6 66.1 65.6
03/10/2019 06:38:17 55.11 55.1 55.79 55.4 55.6 55.7 64.84 65.2 66.69 65.6 66.1 65.6
03/10/2019 06:38:18 55.58 55.47 55.79 55.4 55.6 55.7 66 65.66 66.12 65.6 66.1 65.6
03/10/2019 06:38:19 55.47 55.57 55.79 55.4 55.6 55.7 65.73 65.95 66.12 65.6 66.1 65.6
03/10/2019 06:38:20 54.89 55.47 55.79 55.4 55.6 55.7 64.57 65.68 66.12 65.6 66.1 65.6
03/10/2019 06:38:21 55.28 55.27 55.79 55.4 55.6 55.7 65.13 65.32 66.12 65.6 66.1 65.6
03/10/2019 06:38:22 55.05 55.27 55.79 55.4 55.6 55.7 64.82 65.29 66.12 65.6 66.1 65.6
03/10/2019 06:38:23 55.31 55.26 55.79 55.4 55.6 55.7 65.5 65.37 66.12 65.6 66.1 65.6
03/10/2019 06:38:24 55.29 55.36 55.79 55.4 55.6 55.7 64.89 65.49 66.12 65.6 66.1 65.6
03/10/2019 06:38:25 55.1 55.41 55.79 55.4 55.6 55.7 65.3 65.3 66.12 65.6 66.1 65.6
03/10/2019 06:38:26 55.37 55.37 55.79 55.4 55.6 55.7 65.59 65.67 66.12 65.6 66.1 65.6
03/10/2019 06:38:27 55.02 55.43 55.79 55.4 55.6 55.7 65.38 65.79 66.12 65.6 66.1 65.6
03/10/2019 06:38:28 55.07 55.19 55.79 55.4 55.6 55.7 65.12 65.53 66.12 65.6 66.1 65.6
03/10/2019 06:38:29 55.3 55.3 55.79 55.4 55.6 55.7 65.34 65.4 66.12 65.6 66.1 65.6
03/10/2019 06:38:30 55.12 55.36 55.79 55.4 55.6 55.7 65.24 65.55 65.95 65.6 66.1 65.6
03/10/2019 06:38:31 55.34 55.34 55.79 55.4 55.6 55.7 65.5 65.57 65.95 65.6 66.1 65.6
03/10/2019 06:38:32 55.27 55.38 55.79 55.4 55.6 55.7 65.14 65.62 65.95 65.6 66.1 65.6
03/10/2019 06:38:33 54.97 55.3 55.79 55.4 55.6 55.7 64.73 65.39 65.95 65.6 66.1 65.6
03/10/2019 06:38:34 57.36 56.8 56.8 55.4 55.6 55.7 66.89 66.5 66.5 65.7 66.1 65.6
03/10/2019 06:38:35 56.01 56.83 56.83 55.4 55.6 55.7 65.14 66.41 66.5 65.6 66.1 65.6
03/10/2019 06:38:36 56.4 56.38 56.83 55.4 55.6 55.7 66.32 66.22 66.5 65.6 66.1 65.6
03/10/2019 06:38:37 56.49 56.51 56.83 55.4 55.6 55.7 65.24 66.06 66.5 65.7 66.1 65.6
03/10/2019 06:38:38 56.64 56.71 56.83 55.4 55.6 55.7 66.45 66.43 66.5 65.7 66.1 65.6
03/10/2019 06:38:39 55.84 56.54 56.83 55.4 55.6 55.7 65.26 66.1 66.5 65.7 66.1 65.6
03/10/2019 06:38:40 55.81 56.14 56.83 55.4 55.6 55.7 65.14 65.7 66.5 65.7 66.1 65.6
03/10/2019 06:38:41 55.66 56.02 56.83 55.4 55.6 55.7 64.89 65.52 66.5 65.7 66.1 65.6
03/10/2019 06:38:42 55.69 55.82 56.83 55.4 55.6 55.7 65.61 65.49 66.5 65.7 66.1 65.6
03/10/2019 06:38:43 55.99 55.91 56.83 55.4 55.6 55.7 66.3 66.15 66.5 65.7 66.1 65.6
03/10/2019 06:38:44 55.59 55.9 56.83 55.4 55.6 55.7 65.89 66.11 66.5 65.7 66.1 65.6
03/10/2019 06:38:45 56.37 56.21 56.83 55.4 55.6 55.7 66.07 66.24 66.5 65.7 66.1 65.6
03/10/2019 06:38:46 55.68 56.19 56.83 55.4 55.6 55.7 65.12 66.13 66.5 65.7 66.1 65.6
03/10/2019 06:38:47 56.04 56 56.83 55.4 55.6 55.7 65.98 65.88 66.5 65.7 66.1 65.6
03/10/2019 06:38:48 55.78 56.04 56.83 55.4 55.6 55.7 65.75 65.95 66.5 65.7 66.1 65.6
03/10/2019 06:38:49 55.46 55.87 56.83 55.4 55.6 55.7 65.25 65.72 66.5 65.7 66.1 65.6
03/10/2019 06:38:50 55.36 55.65 56.83 55.4 55.6 55.7 65.09 65.52 66.5 65.7 66.1 65.6
03/10/2019 06:38:51 55.72 55.68 56.83 55.4 55.6 55.7 65.75 65.64 66.5 65.7 66.1 65.6
03/10/2019 06:38:52 55.42 55.6 56.83 55.4 55.6 55.7 66.01 65.96 66.5 65.7 66.1 65.6
03/10/2019 06:38:53 55.56 55.66 56.83 55.4 55.6 55.7 65.16 65.75 66.5 65.7 66.1 65.6
03/10/2019 06:38:54 55.66 55.75 56.83 55.4 55.6 55.7 65.67 65.84 66.5 65.7 66.1 65.6
03/10/2019 06:38:55 55.72 55.77 56.83 55.4 55.6 55.7 65.7 65.76 66.5 65.7 66.1 65.6
03/10/2019 06:38:56 55.63 55.78 56.83 55.4 55.6 55.7 65.37 65.73 66.5 65.7 66.1 65.6
03/10/2019 06:38:57 55.19 55.75 56.83 55.4 55.6 55.7 64.48 65.64 66.5 65.7 66.1 65.6
03/10/2019 06:38:58 55.66 55.63 56.83 55.4 55.6 55.7 65.81 65.52 66.5 65.7 66.1 65.6
03/10/2019 06:38:59 55.42 55.61 56.83 55.4 55.6 55.7 65.3 65.44 66.5 65.7 66.1 65.6
03/10/2019 06:39:00 55.85 55.76 56.83 55.4 55.6 55.7 64.43 65.48 66.5 65.7 66.1 65.6
03/10/2019 06:39:01 55.76 55.91 56.83 55.4 55.6 55.7 65.57 65.35 66.5 65.7 66.1 65.6
03/10/2019 06:39:02 55.41 55.7 56.83 55.4 55.6 55.7 64.85 65.22 66.5 65.7 66.1 65.6
03/10/2019 06:39:03 55.99 55.86 56.83 55.4 55.6 55.7 65.79 65.52 66.5 65.7 66.1 65.6
03/10/2019 06:39:04 55.93 56.06 56.83 55.4 55.6 55.7 66.3 66.21 66.43 65.7 66.1 65.6
03/10/2019 06:39:05 56.72 56.65 56.71 55.4 55.6 55.7 65.51 65.9 66.43 65.7 66.1 65.6
03/10/2019 06:39:06 56.06 56.79 56.79 55.4 55.6 55.7 64.98 65.71 66.43 65.7 66.1 65.6
03/10/2019 06:39:07 55.94 56.3 56.79 55.4 55.6 55.7 65.52 65.66 66.43 65.7 66.1 65.6
03/10/2019 06:39:08 55.82 56.04 56.79 55.4 55.6 55.7 65.67 65.78 66.24 65.7 66.1 65.6
03/10/2019 06:39:09 55.51 55.85 56.79 55.4 55.6 55.7 65.25 65.59 66.24 65.7 66.1 65.6
03/10/2019 06:39:10 55.67 55.75 56.79 55.4 55.6 55.7 65.41 65.48 66.24 65.7 66.1 65.6
03/10/2019 06:39:11 55.77 55.86 56.79 55.4 55.6 55.7 65.51 65.72 66.24 65.7 66.1 65.6
03/10/2019 06:39:12 55.72 55.89 56.79 55.4 55.6 55.7 65.58 65.79 66.24 65.7 66.1 65.6
03/10/2019 06:39:13 55.97 56 56.79 55.4 55.6 55.7 65.72 65.89 66.24 65.7 66.1 65.6
03/10/2019 06:39:14 56.21 56.13 56.79 55.4 55.6 55.7 65.71 65.79 66.24 65.7 66 65.6
03/10/2019 06:39:15 55.91 56.18 56.79 55.4 55.6 55.7 65.16 65.83 66.21 65.7 66 65.6
03/10/2019 06:39:16 56 56.17 56.79 55.4 55.6 55.7 65.6 65.67 66.21 65.7 66 65.6
03/10/2019 06:39:17 55.97 56.06 56.79 55.4 55.6 55.7 65.75 65.76 66.21 65.7 66 65.6
03/10/2019 06:39:18 55.64 56.09 56.79 55.4 55.6 55.7 65.05 66 66.21 65.7 66 65.6
03/10/2019 06:39:19 55.75 55.83 56.79 55.4 55.6 55.7 65.42 65.43 66.21 65.7 66 65.6
03/10/2019 06:39:20 56 55.95 56.79 55.4 55.6 55.7 65.61 65.6 66.21 65.7 66 65.6
03/10/2019 06:39:21 55.98 55.99 56.79 55.4 55.6 55.7 65.23 65.64 66.21 65.7 66 65.6
03/10/2019 06:39:22 56.12 56.1 56.79 55.4 55.6 55.7 65.06 65.5 66.21 65.7 66 65.6
03/10/2019 06:39:23 56.74 56.61 56.79 55.4 55.6 55.7 65.97 65.9 66.21 65.7 66 65.6
03/10/2019 06:39:24 57.02 57.06 57.06 55.4 55.6 55.7 72.2 71.34 71.34 65.7 66 65.6
03/10/2019 06:39:25 55.93 57.02 57.06 55.4 55.6 55.7 66.42 71.34 71.34 65.8 66 65.6
03/10/2019 06:39:26 55.69 56.37 57.06 55.4 55.6 55.7 65.24 68.89 71.34 65.8 66 65.6
03/10/2019 06:39:27 55.35 55.96 57.06 55.4 55.6 55.7 64.89 66.95 71.34 65.7 66 65.6
03/10/2019 06:39:28 56.26 56.05 57.06 55.4 55.6 55.7 66.31 66.25 71.34 65.8 66 65.6
03/10/2019 06:39:29 55.43 56.05 57.06 55.4 55.6 55.7 64.97 66.23 71.34 65.8 66 65.6
03/10/2019 06:39:30 55.92 55.85 57.06 55.4 55.6 55.7 65.98 65.89 71.34 65.8 66 65.6
03/10/2019 06:39:31 56.14 56.09 57.06 55.4 55.6 55.7 66.49 66.32 71.34 65.8 66 65.6
03/10/2019 06:39:32 56.3 56.3 57.06 55.4 55.6 55.7 66.19 66.47 71.34 65.8 66 65.6
03/10/2019 06:39:33 56.56 56.51 57.06 55.4 55.6 55.7 65.42 66.24 71.34 65.8 66 65.6
03/10/2019 06:39:34 56.2 56.59 57.06 55.5 55.6 55.7 65.65 65.94 71.34 65.8 66 65.6
03/10/2019 06:39:35 55.8 56.22 57.06 55.5 55.6 55.7 65.66 65.81 71.34 65.8 66 65.6
03/10/2019 06:39:36 55.82 56.1 57.06 55.5 55.6 55.7 65.82 66 71.34 65.8 66 65.6
03/10/2019 06:39:37 56.12 56.07 57.06 55.5 55.6 55.7 66.22 66.15 71.34 65.8 66 65.6
03/10/2019 06:39:38 56.4 56.38 57.06 55.5 55.6 55.7 71.5 70.97 71.34 65.8 66 65.7
03/10/2019 06:39:39 55.96 56.44 57.06 55.5 55.6 55.7 66.23 70.69 71.34 65.8 66 65.7
03/10/2019 06:39:40 55.84 56.08 57.06 55.5 55.6 55.7 65.06 68.35 71.34 65.8 66 65.7
03/10/2019 06:39:41 56 56.04 57.06 55.5 55.6 55.7 66.1 66.72 71.34 65.8 66 65.7
03/10/2019 06:39:42 55.6 56.02 57.06 55.5 55.6 55.7 64.92 66.39 71.34 65.8 66 65.7
03/10/2019 06:39:43 55.82 55.92 57.06 55.5 55.6 55.7 65.96 65.99 71.34 65.8 66 65.7
03/10/2019 06:39:44 55.85 55.9 57.06 55.5 55.6 55.7 65.68 65.82 71.34 65.8 66 65.7
03/10/2019 06:39:45 55.88 56.01 57.06 55.5 55.6 55.7 65.43 65.91 71.34 65.8 66 65.7
03/10/2019 06:39:46 55.89 55.94 57.06 55.5 55.6 55.7 66.22 66.12 71.34 65.8 66 65.7
03/10/2019 06:39:47 55.97 56.02 57.06 55.5 55.6 55.7 65.43 66.2 71.34 65.8 66 65.7
03/10/2019 06:39:48 55.75 55.94 57.06 55.5 55.6 55.7 65.28 65.65 71.34 65.8 66 65.7
03/10/2019 06:39:49 55.71 55.91 57.06 55.5 55.6 55.7 65.29 65.67 71.34 65.8 66 65.7
03/10/2019 06:39:50 55.9 55.99 57.06 55.5 55.6 55.7 65.93 65.97 71.34 65.8 66 65.7
03/10/2019 06:39:51 56.16 56.13 57.06 55.5 55.6 55.7 65.85 65.99 71.34 65.8 66 65.7
03/10/2019 06:39:52 55.82 56.02 57.06 55.5 55.6 55.7 65.11 65.75 71.34 65.8 66 65.7
03/10/2019 06:39:53 56.5 56.33 57.06 55.5 55.6 55.7 66.12 66 71.34 65.8 66 65.7
03/10/2019 06:39:54 55.96 56.28 57.02 55.5 55.5 55.7 65.55 65.85 71.34 65.8 66 65.7
03/10/2019 06:39:55 55.98 56.13 56.59 55.5 55.5 55.7 65.93 66.03 70.97 65.8 66 65.7
03/10/2019 06:39:56 55.93 56.17 56.59 55.5 55.5 55.7 65.68 66.18 70.97 65.8 66 65.7
03/10/2019 06:39:57 55.95 56.13 56.59 55.5 55.5 55.7 65.94 65.98 70.97 65.8 66 65.7
03/10/2019 06:39:58 55.97 55.98 56.59 55.5 55.5 55.7 66.17 66.12 70.97 65.8 66 65.7
03/10/2019 06:39:59 56.49 56.3 56.59 55.5 55.5 55.7 66.35 66.36 70.97 65.9 66 65.7
03/10/2019 06:40:00 56.33 56.34 56.59 55.5 55.5 55.7 65.96 66.23 70.97 65.9 66 65.7
03/10/2019 06:40:01 56.23 56.37 56.59 55.5 55.5 55.7 66.41 66.57 70.97 65.9 66 65.7
03/10/2019 06:40:02 56.1 56.33 56.59 55.5 55.5 55.7 66.26 66.42 70.97 65.9 66 65.7
03/10/2019 06:40:03 56.16 56.33 56.59 55.5 55.5 55.7 66.41 66.6 70.97 65.9 66 65.7
03/10/2019 06:40:04 56.19 56.23 56.44 55.5 55.5 55.7 65.74 66.24 70.97 65.9 66 65.7
03/10/2019 06:40:05 57.94 57.61 57.61 55.6 55.6 55.7 77.17 76.06 76.06 66 66.1 65.7
03/10/2019 06:40:06 56.05 57.62 57.62 55.6 55.6 55.7 67.21 75.82 76.06 66.1 66.1 65.7
03/10/2019 06:40:07 55.84 56.61 57.62 55.6 55.6 55.7 65.33 72.4 76.06 66.1 66.1 65.7
03/10/2019 06:40:08 55.75 56.17 57.62 55.6 55.6 55.7 65.14 69.39 76.06 66.1 66.1 65.7
03/10/2019 06:40:09 55.9 56.04 57.62 55.6 55.6 55.7 65.94 67.29 76.06 66.1 66.1 65.7
03/10/2019 06:40:10 55.97 56.05 57.62 55.6 55.5 55.7 65.99 66.57 76.06 66.1 66.1 65.7
03/10/2019 06:40:11 55.76 56.01 57.62 55.6 55.5 55.7 66.14 66.36 76.06 66.1 66.1 65.7
03/10/2019 06:40:12 56.16 56.09 57.62 55.6 55.5 55.7 66.15 66.28 76.06 66.1 66.1 65.7
03/10/2019 06:40:13 55.98 56.12 57.62 55.6 55.5 55.7 66.05 66.33 76.06 66.1 66.1 65.7
03/10/2019 06:40:14 59.16 58.69 58.69 55.6 55.6 55.7 66.24 66.44 76.06 66.1 66.1 65.7
03/10/2019 06:40:15 56.29 58.48 58.69 55.6 55.6 55.7 68.65 67.86 76.06 66.1 66.1 65.7
03/10/2019 06:40:16 56.56 57.25 58.69 55.6 55.6 55.7 68.77 68.59 76.06 66.1 66.1 65.7
03/10/2019 06:40:17 55.69 56.83 58.69 55.6 55.6 55.7 65.86 68.38 76.06 66.1 66.1 65.7
03/10/2019 06:40:18 55.75 56.16 58.69 55.6 55.6 55.7 65.86 66.97 76.06 66.1 66.1 65.7
03/10/2019 06:40:19 55.52 55.92 58.69 55.6 55.6 55.7 65.52 66.25 76.06 66.1 66.1 65.7
03/10/2019 06:40:20 55.83 55.91 58.69 55.6 55.6 55.7 65.95 66.31 76.06 66.1 66.1 65.7
03/10/2019 06:40:21 55.67 55.77 58.69 55.6 55.6 55.7 65.34 65.89 76.06 66.1 66.1 65.7
03/10/2019 06:40:22 55.5 55.77 58.69 55.6 55.6 55.7 65.89 65.88 76.06 66.1 66.1 65.7
03/10/2019 06:40:23 55.88 55.87 58.69 55.6 55.6 55.7 65.94 65.96 76.06 66.1 66.1 65.7
03/10/2019 06:40:24 55.58 55.8 58.69 55.6 55.6 55.7 65.43 65.98 76.06 66.1 66.1 65.7
03/10/2019 06:40:25 55.67 55.71 58.69 55.6 55.6 55.7 65.4 65.63 76.06 66.1 66.1 65.7
03/10/2019 06:40:26 55.62 55.78 58.69 55.6 55.6 55.7 65.11 65.72 76.06 66.1 66.1 65.7
03/10/2019 06:40:27 55.42 55.73 58.69 55.6 55.6 55.7 65.16 65.53 76.06 66.1 66.1 65.7
03/10/2019 06:40:28 56.12 55.94 58.69 55.6 55.6 55.7 65.84 65.66 76.06 66.1 66.1 65.7
03/10/2019 06:40:29 55.8 55.94 58.69 55.6 55.6 55.7 65.39 65.69 76.06 66.1 66.1 65.7
03/10/2019 06:40:30 55.93 56.03 58.69 55.6 55.6 55.7 65.35 65.65 76.06 66.1 66.1 65.7
03/10/2019 06:40:31 55.75 55.89 58.69 55.6 55.6 55.7 65.11 65.39 76.06 66.1 66.1 65.7
03/10/2019 06:40:32 56.1 56.08 58.69 55.6 55.6 55.7 65.55 65.76 76.06 66.1 66.1 65.7
03/10/2019 06:40:33 56.12 56.12 58.69 55.6 55.6 55.7 65.8 65.73 76.06 66.1 66.1 65.7
03/10/2019 06:40:34 55.96 56.14 58.69 55.6 55.6 55.7 65.63 65.82 76.06 66.1 66.1 65.7
03/10/2019 06:40:35 55.92 56.09 58.69 55.6 55.6 55.7 65.86 65.93 75.82 66.1 66.1 65.7
03/10/2019 06:40:36 56.1 56.15 58.69 55.6 55.6 55.7 65.9 66.09 72.4 66.1 66.1 65.7
03/10/2019 06:40:37 56.4 56.28 58.69 55.6 55.6 55.7 66.1 66.29 69.39 66.1 66.1 65.7
03/10/2019 06:40:38 58.48 58.22 58.69 55.6 55.6 55.7 66.62 66.48 68.59 66.1 66.1 65.7
03/10/2019 06:40:39 59.87 59.52 59.52 55.6 55.6 55.7 66.96 66.8 68.59 66.1 66.1 65.7
03/10/2019 06:40:40 56.48 59.09 59.52 55.6 55.6 55.7 66.94 66.98 68.59 66.1 66.1 65.7
03/10/2019 06:40:41 56.41 57.65 59.52 55.7 55.6 55.7 67.32 67.29 68.59 66.1 66.1 65.7
03/10/2019 06:40:42 56.38 56.99 59.52 55.7 55.6 55.7 66.73 67.2 68.59 66.1 66.1 65.7
03/10/2019 06:40:43 56.49 56.63 59.52 55.7 55.6 55.7 68.9 68.6 68.6 66.1 66.1 65.7
03/10/2019 06:40:44 57.16 57.01 59.52 55.7 55.6 55.7 71.49 71.02 71.02 66.2 66.1 65.7
03/10/2019 06:40:45 57.29 57.33 59.52 55.7 55.6 55.7 69.35 71.51 71.51 66.2 66.1 65.7
03/10/2019 06:40:46 57.45 57.33 59.52 55.7 55.6 55.7 67.58 69.62 71.51 66.2 66.1 65.7
03/10/2019 06:40:47 57.92 57.73 59.52 55.7 55.6 55.7 67.41 68.43 71.51 66.2 66.1 65.7
03/10/2019 06:40:48 57.4 57.74 59.52 55.7 55.6 55.7 66.97 67.75 71.51 66.2 66.1 65.7
03/10/2019 06:40:49 56.98 57.56 59.52 55.7 55.6 55.7 66.49 67.43 71.51 66.2 66.1 65.7
03/10/2019 06:40:50 56.48 57.14 59.52 55.7 55.6 55.7 66.99 67.05 71.51 66.2 66.1 65.7
03/10/2019 06:40:51 56.39 56.84 59.52 55.7 55.6 55.7 66.75 67.15 71.51 66.2 66.1 65.7
03/10/2019 06:40:52 56.36 56.51 59.52 55.7 55.6 55.7 66.34 66.84 71.51 66.2 66.1 65.7
03/10/2019 06:40:53 56.37 56.53 59.52 55.7 55.6 55.7 66.2 66.65 71.51 66.2 66.1 65.7
03/10/2019 06:40:54 56.17 56.36 59.52 55.7 55.6 55.7 67.45 67.13 71.51 66.3 66.1 65.7
03/10/2019 06:40:55 56.3 56.34 59.52 55.7 55.6 55.7 66.43 67.02 71.51 66.3 66.1 65.7
03/10/2019 06:40:56 56.05 56.36 59.52 55.7 55.6 55.7 65.88 66.65 71.51 66.3 66.1 65.7
03/10/2019 06:40:57 56.04 56.15 59.52 55.7 55.6 55.7 66.75 66.6 71.51 66.3 66.1 65.7
03/10/2019 06:40:58 56.19 56.2 59.52 55.7 55.6 55.7 65.61 66.44 71.51 66.3 66.1 65.7
03/10/2019 06:40:59 56.41 56.43 59.52 55.8 55.6 55.7 66.67 66.51 71.51 66.3 66.1 65.7
03/10/2019 06:41:00 56.41 56.46 59.52 55.8 55.6 55.7 66.11 66.63 71.51 66.3 66.1 65.7
03/10/2019 06:41:01 56.69 56.62 59.52 55.8 55.6 55.7 67.47 67.22 71.51 66.3 66.1 65.7
03/10/2019 06:41:02 56.02 56.55 59.52 55.8 55.6 55.7 68.19 67.88 71.51 66.3 66.1 65.7
03/10/2019 06:41:03 55.91 56.26 59.52 55.8 55.6 55.7 67.15 67.82 71.51 66.3 66.1 65.7
03/10/2019 06:41:04 56.18 56.22 59.52 55.8 55.6 55.7 66.33 67.39 71.51 66.3 66.1 65.7
03/10/2019 06:41:05 56.42 56.33 59.52 55.8 55.6 55.7 67.34 67.29 71.51 66.3 66.1 65.7
03/10/2019 06:41:06 56.21 56.28 59.52 55.8 55.6 55.7 69.23 68.67 71.51 66.3 66.1 65.7
03/10/2019 06:41:07 56.6 56.65 59.52 55.8 55.6 55.7 74.29 73.78 73.78 66.4 66.2 65.7
03/10/2019 06:41:08 56.15 56.46 59.52 55.8 55.6 55.7 71.04 72.55 73.78 66.4 66.2 65.7
03/10/2019 06:41:09 56.35 56.34 59.09 55.8 55.6 55.7 68.38 71.63 73.78 66.4 66.2 65.7
03/10/2019 06:41:10 56.48 56.51 57.74 55.8 55.6 55.7 66.81 69.71 73.78 66.5 66.2 65.7
03/10/2019 06:41:11 56.79 56.71 57.74 55.8 55.6 55.7 67.17 68.24 73.78 66.5 66.2 65.7
03/10/2019 06:41:12 56.51 56.67 57.74 55.8 55.6 55.7 68 67.98 73.78 66.5 66.2 65.7
03/10/2019 06:41:13 56.68 56.73 57.74 55.8 55.6 55.7 67.15 68.03 73.78 66.5 66.2 65.7
03/10/2019 06:41:14 56.74 56.73 57.74 55.8 55.6 55.7 66.16 67.4 73.78 66.5 66.2 65.7
03/10/2019 06:41:15 57.08 56.96 57.74 55.8 55.6 55.7 67.32 67.17 73.78 66.5 66.2 65.7
03/10/2019 06:41:16 56.88 57.01 57.74 55.8 55.6 55.7 67.91 67.78 73.78 66.5 66.2 65.7
03/10/2019 06:41:17 57.03 57.15 57.74 55.8 55.6 55.7 69.45 69.03 73.78 66.5 66.2 65.7
03/10/2019 06:41:18 56.98 57.05 57.56 55.8 55.6 55.7 70.39 69.92 73.78 66.5 66.2 65.7
03/10/2019 06:41:19 56.98 57.07 57.15 55.8 55.6 55.7 69.25 69.95 73.78 66.5 66.2 65.7
03/10/2019 06:41:20 57.07 57.11 57.15 55.9 55.6 55.7 67.92 69.4 73.78 66.6 66.2 65.7
03/10/2019 06:41:21 57.01 57.22 57.22 55.9 55.6 55.7 67.02 68.62 73.78 66.6 66.2 65.7
03/10/2019 06:41:22 56.59 57.14 57.22 55.9 55.6 55.7 66.99 67.76 73.78 66.6 66.2 65.7
03/10/2019 06:41:23 56.64 56.73 57.22 55.9 55.7 55.7 68.17 67.97 73.78 66.6 66.2 65.7
03/10/2019 06:41:24 56.87 56.91 57.22 55.9 55.7 55.7 67.94 68.23 73.78 66.6 66.2 65.7
03/10/2019 06:41:25 56.82 56.94 57.22 55.9 55.7 55.7 67.93 68.07 73.78 66.6 66.2 65.7
03/10/2019 06:41:26 57.11 57.01 57.22 55.9 55.7 55.7 66.85 68.22 73.78 66.5 66.2 65.7
03/10/2019 06:41:27 57.83 57.59 57.59 55.9 55.7 55.7 66.48 67.26 73.78 66.4 66.2 65.7
03/10/2019 06:41:28 57.35 57.57 57.59 55.9 55.7 55.7 67.09 67.15 73.78 66.4 66.2 65.7
03/10/2019 06:41:29 56.93 57.43 57.59 55.9 55.7 55.7 66.63 67.08 73.78 66.4 66.2 65.7
03/10/2019 06:41:30 56.75 57.28 57.59 55.9 55.7 55.7 66.77 67.15 73.78 66.4 66.2 65.7
03/10/2019 06:41:31 56.69 56.9 57.59 55.9 55.7 55.7 66.84 67.05 73.78 66.4 66.2 65.7
03/10/2019 06:41:32 56.38 56.81 57.59 55.9 55.7 55.7 65.79 66.87 73.78 66.4 66.2 65.7
03/10/2019 06:41:33 56.79 56.77 57.59 55.9 55.7 55.7 67.24 67.01 73.78 66.4 66.2 65.7
03/10/2019 06:41:34 56.72 56.76 57.59 55.9 55.7 55.7 66.47 66.88 73.78 66.4 66.2 65.7
03/10/2019 06:41:35 56.33 56.73 57.59 55.9 55.7 55.7 65.79 66.78 73.78 66.4 66.2 65.7
03/10/2019 06:41:36 56.79 56.93 57.59 55.9 55.7 55.7 66.33 66.45 73.78 66.4 66.2 65.7
03/10/2019 06:41:37 55.95 56.61 57.59 55.9 55.7 55.7 66.05 66.42 72.55 66.4 66.2 65.7
03/10/2019 06:41:38 55.92 56.2 57.59 55.9 55.7 55.7 65.86 66.26 71.63 66.4 66.2 65.7
03/10/2019 06:41:39 56.09 56.09 57.59 55.9 55.7 55.7 65.95 66.12 69.95 66.4 66.2 65.7
03/10/2019 06:41:40 56.56 56.42 57.59 55.9 55.7 55.7 66.22 66.16 69.95 66.4 66.2 65.7
03/10/2019 06:41:41 55.91 56.37 57.59 55.9 55.7 55.7 65.29 66.08 69.95 66.4 66.2 65.7
03/10/2019 06:41:42 55.85 56.13 57.59 55.9 55.7 55.7 66.33 66.24 69.95 66.4 66.2 65.7
03/10/2019 06:41:43 55.87 55.97 57.59 55.9 55.7 55.7 65.42 66.08 69.95 66.4 66.2 65.7
03/10/2019 06:41:44 55.91 56.09 57.59 55.9 55.7 55.7 65.38 65.8 69.95 66.4 66.2 65.7
03/10/2019 06:41:45 55.73 55.94 57.59 55.9 55.7 55.7 65.06 65.6 69.95 66.4 66.2 65.7
03/10/2019 06:41:46 55.65 55.86 57.59 55.9 55.7 55.7 65.53 65.51 69.95 66.4 66.2 65.7
03/10/2019 06:41:47 55.98 55.87 57.59 55.9 55.7 55.7 65.54 65.75 69.95 66.4 66.2 65.7
03/10/2019 06:41:48 57.82 57.54 57.59 55.9 55.7 55.7 73.62 72.87 72.87 66.5 66.2 65.7
03/10/2019 06:41:49 56.4 57.58 57.59 55.9 55.7 55.7 68.89 73.07 73.07 66.5 66.2 65.7
03/10/2019 06:41:50 55.87 56.83 57.59 55.9 55.7 55.7 65.37 70.51 73.07 66.5 66.2 65.7
03/10/2019 06:41:51 56.2 56.32 57.59 56 55.7 55.7 65.83 68.06 73.07 66.5 66.2 65.7
03/10/2019 06:41:52 56.27 56.36 57.59 56 55.7 55.7 65.51 66.77 73.07 66.5 66.2 65.7
03/10/2019 06:41:53 55.99 56.34 57.59 56 55.7 55.7 65.73 66.13 73.07 66.5 66.2 65.7
03/10/2019 06:41:54 56.32 56.34 57.59 56 55.7 55.7 65.79 66.34 73.07 66.5 66.2 65.7
03/10/2019 06:41:55 56.36 56.33 57.59 56 55.7 55.7 66.15 66.04 73.07 66.5 66.2 65.7
03/10/2019 06:41:56 56.42 56.46 57.59 56 55.7 55.7 66.51 66.39 73.07 66.5 66.2 65.7
03/10/2019 06:41:57 56.64 56.63 57.58 56 55.7 55.7 66.4 66.64 73.07 66.5 66.2 65.7
03/10/2019 06:41:58 56.27 56.52 57.58 56 55.7 55.7 65.82 66.32 73.07 66.5 66.2 65.7
03/10/2019 06:41:59 55.86 56.49 57.58 56 55.7 55.7 65.34 66.22 73.07 66.5 66.2 65.7
03/10/2019 06:42:00 56.09 56.15 57.58 56 55.7 55.7 65.84 65.94 73.07 66.5 66.2 65.7
03/10/2019 06:42:01 56.58 56.41 57.58 56 55.7 55.7 66 66.03 73.07 66.5 66.2 65.7
03/10/2019 06:42:02 56.76 56.75 57.58 56 55.7 55.7 66.89 66.68 73.07 66.5 66.2 65.7
03/10/2019 06:42:03 56.33 56.86 57.58 56 55.7 55.7 70.01 69.9 73.07 66.5 66.2 65.7
03/10/2019 06:42:04 58.02 57.97 57.97 56 55.7 55.7 70.9 71.6 73.07 66.6 66.2 65.7
03/10/2019 06:42:05 56.3 57.12 57.97 56 55.7 55.7 67.23 69.92 73.07 66.6 66.2 65.7
03/10/2019 06:42:06 56.19 56.59 57.97 56 55.7 55.7 66.7 68.41 73.07 66.6 66.2 65.7
03/10/2019 06:42:07 56.56 56.69 57.97 56 55.7 55.7 68.73 68.78 73.07 66.6 66.2 65.7
03/10/2019 06:42:08 55.91 56.4 57.97 56 55.7 55.7 65.87 67.97 73.07 66.6 66.2 65.7
03/10/2019 06:42:09 55.65 56.12 57.97 56 55.7 55.7 65.82 66.77 73.07 66.6 66.2 65.7
03/10/2019 06:42:10 55.44 55.82 57.97 56 55.7 55.7 66.16 66.42 73.07 66.6 66.2 65.8
03/10/2019 06:42:11 55.26 55.64 57.97 56 55.7 55.7 66 66.26 73.07 66.6 66.2 65.8
03/10/2019 06:42:12 55.42 55.53 57.97 56 55.7 55.7 65.68 66.32 73.07 66.6 66.2 65.8
03/10/2019 06:42:13 55.98 55.83 57.97 56 55.7 55.7 67.02 66.77 73.07 66.6 66.2 65.8
03/10/2019 06:42:14 55.6 55.78 57.97 56 55.7 55.7 65.67 66.71 73.07 66.6 66.2 65.8
03/10/2019 06:42:15 55.34 55.78 57.97 56 55.7 55.7 65.55 66.32 73.07 66.6 66.2 65.8
03/10/2019 06:42:16 55.29 55.49 57.97 56 55.7 55.7 65.04 65.87 73.07 66.6 66.2 65.8
03/10/2019 06:42:17 55.87 55.77 57.97 56 55.7 55.7 66.41 66.23 73.07 66.6 66.2 65.8
03/10/2019 06:42:18 55.44 55.75 57.97 56 55.7 55.7 65.23 65.95 73.07 66.6 66.2 65.8
03/10/2019 06:42:19 55.36 55.56 57.97 56 55.7 55.7 64.73 65.52 71.6 66.6 66.2 65.8
03/10/2019 06:42:20 55.48 55.54 57.97 56 55.7 55.7 65.16 65.27 71.6 66.6 66.2 65.8
03/10/2019 06:42:21 55.78 55.76 57.97 56 55.7 55.7 65.91 65.89 71.6 66.6 66.2 65.8
03/10/2019 06:42:22 55.56 55.73 57.97 56 55.7 55.7 65.74 65.93 71.6 66.6 66.2 65.8
03/10/2019 06:42:23 55.68 55.72 57.97 56 55.7 55.7 65.85 65.87 71.6 66.6 66.2 65.8
03/10/2019 06:42:24 55.55 55.69 57.97 56 55.7 55.7 65.66 65.82 71.6 66.6 66.2 65.8
03/10/2019 06:42:25 55.79 55.91 57.97 56 55.7 55.7 66.26 66.37 71.6 66.6 66.2 65.8
03/10/2019 06:42:26 55.41 55.71 57.97 56 55.7 55.7 65.77 66.05 71.6 66.6 66.2 65.8
03/10/2019 06:42:27 55.15 55.66 57.97 56 55.7 55.7 65.12 66.08 71.6 66.6 66.2 65.8
03/10/2019 06:42:28 55.75 55.74 57.97 56 55.7 55.7 69.31 68.69 71.6 66.6 66.2 65.8
03/10/2019 06:42:29 55.32 55.72 57.97 56 55.7 55.7 68.08 68.86 71.6 66.6 66.2 65.8
03/10/2019 06:42:30 55.26 55.5 57.97 56 55.7 55.7 65.72 68.13 71.6 66.6 66.2 65.8
03/10/2019 06:42:31 56.38 56.21 57.97 56 55.7 55.7 67.04 67.3 71.6 66.6 66.2 65.8
03/10/2019 06:42:32 55.06 55.9 57.97 56 55.7 55.7 64.42 66.88 71.6 66.6 66.2 65.8
03/10/2019 06:42:33 55.63 55.75 57.97 56 55.7 55.7 66.23 66.24 71.6 66.6 66.2 65.8
03/10/2019 06:42:34 55.44 55.54 57.12 56 55.7 55.7 65.17 65.94 69.92 66.6 66.2 65.8
03/10/2019 06:42:35 56.01 55.9 56.69 56 55.7 55.7 69 68.48 68.86 66.6 66.2 65.8
03/10/2019 06:42:36 54.97 55.84 56.69 56 55.7 55.7 65.72 68.48 68.86 66.6 66.2 65.8
03/10/2019 06:42:37 55.23 55.53 56.4 56 55.7 55.7 65.35 66.86 68.86 66.6 66.2 65.8
03/10/2019 06:42:38 55.09 55.26 56.21 56 55.7 55.7 64.9 65.82 68.86 66.6 66.2 65.8
03/10/2019 06:42:39 55.16 55.26 56.21 56 55.7 55.7 64.99 65.25 68.86 66.6 66.2 65.8
03/10/2019 06:42:40 55.04 55.32 56.21 56 55.7 55.7 65.3 65.75 68.86 66.6 66.2 65.8
03/10/2019 06:42:41 55.24 55.25 56.21 56 55.7 55.7 65.37 65.42 68.86 66.6 66.2 65.8
03/10/2019 06:42:42 54.96 55.22 56.21 56 55.7 55.7 64.85 65.38 68.86 66.6 66.2 65.8
03/10/2019 06:42:43 54.94 55.06 56.21 56 55.7 55.7 65.07 65.18 68.86 66.6 66.2 65.8
03/10/2019 06:42:44 55.16 55.16 56.21 56 55.7 55.7 65.05 65.23 68.86 66.6 66.2 65.8
03/10/2019 06:42:45 55.34 55.37 56.21 56 55.7 55.7 65.39 65.65 68.86 66.6 66.2 65.8
03/10/2019 06:42:46 55.38 55.4 56.21 56 55.7 55.7 65.48 65.55 68.86 66.6 66.2 65.8
03/10/2019 06:42:47 55.63 55.59 56.21 56 55.7 55.7 65.79 65.86 68.86 66.6 66.2 65.8
03/10/2019 06:42:48 54.78 55.5 56.21 56 55.7 55.7 64.51 65.64 68.86 66.6 66.2 65.8
03/10/2019 06:42:49 55.04 55.14 56.21 56 55.7 55.7 65.29 65.2 68.86 66.6 66.2 65.8
03/10/2019 06:42:50 55.17 55.23 56.21 56 55.7 55.7 65.23 65.42 68.86 66.6 66.2 65.8
03/10/2019 06:42:51 54.92 55.18 56.21 56 55.7 55.7 64.67 65.32 68.86 66.6 66.2 65.8
03/10/2019 06:42:52 55.51 55.5 56.21 56 55.7 55.7 65.77 65.52 68.86 66.6 66.2 65.8
03/10/2019 06:42:53 55.77 55.62 56.21 56 55.7 55.7 66.11 65.93 68.86 66.6 66.2 65.8
03/10/2019 06:42:54 55.16 55.55 56.21 56 55.7 55.7 65.53 65.85 68.86 66.6 66.2 65.8
03/10/2019 06:42:55 54.95 55.38 56.21 56 55.7 55.7 64.75 65.77 68.86 66.6 66.2 65.8
03/10/2019 06:42:56 55.1 55.39 56.21 56 55.7 55.7 65.29 65.76 68.86 66.6 66.2 65.8
03/10/2019 06:42:57 55.21 55.31 56.21 56 55.7 55.7 65.4 65.59 68.86 66.6 66.2 65.8
03/10/2019 06:42:58 54.56 55.11 56.21 56 55.7 55.7 64.64 65.26 68.86 66.6 66.2 65.8
03/10/2019 06:42:59 55.14 55.12 56.21 56 55.7 55.7 65.14 65.27 68.48 66.6 66.2 65.8
03/10/2019 06:43:00 55.49 55.41 56.21 56 55.7 55.7 65.04 65.3 68.48 66.6 66.2 65.8
03/10/2019 06:43:01 55.38 55.58 55.9 56 55.7 55.7 65.28 65.33 68.48 66.6 66.2 65.8
03/10/2019 06:43:02 55.15 55.46 55.9 56 55.7 55.7 66.44 66.38 68.48 66.6 66.2 65.8
03/10/2019 06:43:03 55.5 55.47 55.9 56 55.7 55.7 65.86 66.19 68.48 66.6 66.2 65.8
03/10/2019 06:43:04 54.91 55.41 55.9 56 55.7 55.7 64.49 66 68.48 66.6 66.2 65.8
03/10/2019 06:43:05 55.78 55.68 55.84 56 55.7 55.7 65.32 65.36 68.48 66.6 66.2 65.8
03/10/2019 06:43:06 55.5 55.79 55.79 56 55.7 55.7 65.59 65.6 66.86 66.6 66.2 65.8
03/10/2019 06:43:07 54.74 55.56 55.79 56 55.7 55.7 64.42 65.52 66.38 66.6 66.2 65.8
03/10/2019 06:43:08 54.55 55.08 55.79 56 55.7 55.7 64.59 64.96 66.38 66.6 66.2 65.8
03/10/2019 06:43:09 54.99 54.97 55.79 56 55.7 55.7 64.91 65.01 66.38 66.6 66.2 65.8
03/10/2019 06:43:10 54.87 54.95 55.79 56 55.7 55.7 64.86 65.02 66.38 66.6 66.2 65.8
03/10/2019 06:43:11 55.37 55.26 55.79 56 55.7 55.7 65.3 65.26 66.38 66.6 66.2 65.8
03/10/2019 06:43:12 55.52 55.65 55.79 56 55.7 55.7 65.96 65.96 66.38 66.6 66.2 65.8
03/10/2019 06:43:13 55.29 55.45 55.79 56 55.7 55.7 65.45 65.76 66.38 66.6 66.2 65.8
03/10/2019 06:43:14 55.76 55.61 55.79 56 55.7 55.7 65.9 65.93 66.38 66.6 66.2 65.8
03/10/2019 06:43:15 55.51 55.65 55.79 56 55.7 55.7 65.09 65.92 66.38 66.6 66.2 65.8
03/10/2019 06:43:16 56.15 56.02 56.02 56 55.7 55.7 66.16 66 66.38 66.6 66.2 65.8
03/10/2019 06:43:17 55.91 56 56.02 56 55.7 55.7 65.9 66.03 66.38 66.6 66.2 65.8
03/10/2019 06:43:18 56.23 56.32 56.32 56 55.7 55.7 66.63 66.72 66.72 66.6 66.2 65.8
03/10/2019 06:43:19 55.5 56.03 56.32 56 55.7 55.7 65.12 66.32 66.72 66.6 66.2 65.8
03/10/2019 06:43:20 55.85 56 56.32 56 55.7 55.7 65.88 66.01 66.72 66.6 66.2 65.8
03/10/2019 06:43:21 56.19 56.21 56.32 56 55.7 55.7 68.31 67.99 67.99 66.6 66.2 65.8
03/10/2019 06:43:22 55.81 56.15 56.32 56 55.7 55.7 66.18 67.93 67.99 66.6 66.2 65.8
03/10/2019 06:43:23 56.45 56.41 56.41 56.1 55.7 55.7 65.73 66.93 67.99 66.6 66.2 65.8
03/10/2019 06:43:24 55.49 56.27 56.41 56.1 55.7 55.7 65.65 66.44 67.99 66.6 66.2 65.8
03/10/2019 06:43:25 57.91 57.38 57.38 56.1 55.7 55.7 65.81 65.96 67.99 66.6 66.2 65.8
03/10/2019 06:43:26 55.61 57.22 57.38 56.1 55.7 55.7 65.8 65.95 67.99 66.6 66.2 65.8
03/10/2019 06:43:27 56.13 56.32 57.38 56.1 55.7 55.7 66.31 66.41 67.99 66.6 66.2 65.8
03/10/2019 06:43:28 55.58 56.18 57.38 56.1 55.7 55.7 65.44 66.02 67.99 66.6 66.2 65.8
03/10/2019 06:43:29 56.79 56.55 57.38 56.1 55.7 55.7 66.79 66.57 67.99 66.6 66.2 65.8
03/10/2019 06:43:30 56.36 56.61 57.38 56.1 55.7 55.7 66.77 66.91 67.99 66.6 66.2 65.8
03/10/2019 06:43:31 55.21 56.43 57.38 56.1 55.7 55.7 66 66.77 67.99 66.6 66.2 65.8
03/10/2019 06:43:32 55.68 55.79 57.38 56.1 55.7 55.7 65.59 66.19 67.99 66.6 66.2 65.8
03/10/2019 06:43:33 56.36 56.16 57.38 56.1 55.7 55.7 66.81 66.55 67.99 66.7 66.2 65.8
03/10/2019 06:43:34 56.73 56.58 57.38 56.1 55.7 55.7 66.91 66.8 67.99 66.7 66.2 65.8
03/10/2019 06:43:35 57.33 57.08 57.38 56.1 55.7 55.7 66.34 66.83 67.99 66.7 66.2 65.8
03/10/2019 06:43:36 56.35 57.11 57.38 56.1 55.7 55.7 66.27 66.47 67.99 66.7 66.2 65.8
03/10/2019 06:43:37 56.54 56.74 57.38 56.1 55.7 55.7 66.25 66.57 67.99 66.7 66.2 65.8
03/10/2019 06:43:38 56.75 56.69 57.38 56.1 55.7 55.7 66.15 66.36 67.99 66.7 66.2 65.8
03/10/2019 06:43:39 56.74 56.89 57.38 56.1 55.7 55.7 66.89 66.75 67.99 66.7 66.2 65.8
03/10/2019 06:43:40 56.26 56.67 57.38 56.1 55.7 55.7 66.04 66.65 67.99 66.7 66.2 65.8
03/10/2019 06:43:41 56.75 56.69 57.38 56.1 55.7 55.7 65.95 66.37 67.99 66.7 66.2 65.8
03/10/2019 06:43:42 57.63 57.37 57.38 56.1 55.7 55.7 66.88 66.77 67.99 66.7 66.2 65.8
03/10/2019 06:43:43 58.01 57.92 57.92 56.1 55.7 55.7 67.07 66.98 67.99 66.7 66.2 65.8
03/10/2019 06:43:44 59.21 58.81 58.81 56.1 55.7 55.7 67.65 67.66 67.99 66.7 66.2 65.8
03/10/2019 06:43:45 58.35 58.81 58.81 56.1 55.7 55.7 67.32 67.51 67.99 66.7 66.2 65.8
03/10/2019 06:43:46 60.25 59.82 59.82 56.2 55.7 55.7 68.27 68.17 68.17 66.7 66.2 65.8
03/10/2019 06:43:47 61.73 61.18 61.18 56.2 55.8 55.7 70.72 70.17 70.17 66.7 66.2 65.8
03/10/2019 06:43:48 61.65 61.55 61.55 56.2 55.8 55.7 68.58 69.58 70.17 66.7 66.2 65.8
03/10/2019 06:43:49 61.61 61.69 61.69 56.3 55.8 55.7 74.12 73.61 73.61 66.8 66.2 65.8
03/10/2019 06:43:50 61.54 61.81 61.81 56.3 55.8 55.8 69.15 73.19 73.61 66.8 66.2 65.8
03/10/2019 06:43:51 59.57 61.56 61.81 56.3 55.8 55.8 67.64 71.09 73.61 66.8 66.2 65.8
03/10/2019 06:43:52 57.35 60.28 61.81 56.3 55.8 55.8 66.32 69.24 73.61 66.8 66.2 65.8
03/10/2019 06:43:53 60.32 60.18 61.81 56.4 55.8 55.8 67.64 67.84 73.61 66.8 66.2 65.8
03/10/2019 06:43:54 59.86 60.23 61.81 56.4 55.8 55.8 68.21 68.23 73.61 66.8 66.2 65.8
03/10/2019 06:43:55 58.37 59.98 61.81 56.4 55.8 55.8 67.36 68.33 73.61 66.8 66.2 65.8
03/10/2019 06:43:56 56.32 59 61.81 56.4 55.8 55.8 66.27 67.59 73.61 66.8 66.2 65.8
03/10/2019 06:43:57 56.28 57.49 61.81 56.4 55.8 55.8 66.12 66.82 73.61 66.8 66.2 65.8
03/10/2019 06:43:58 56.48 56.81 61.81 56.4 55.8 55.8 66.32 66.62 73.61 66.8 66.2 65.8
03/10/2019 06:43:59 56.26 56.6 61.81 56.4 55.8 55.8 65.69 66.38 73.61 66.8 66.2 65.8
03/10/2019 06:44:00 56.65 56.68 61.81 56.4 55.8 55.8 66.46 66.41 73.61 66.9 66.2 65.8
03/10/2019 06:44:01 56.7 56.78 61.81 56.4 55.8 55.8 67.29 67.16 73.61 66.9 66.2 65.8
03/10/2019 06:44:02 56.02 56.63 61.81 56.4 55.8 55.8 66.11 67.03 73.61 66.9 66.2 65.8
03/10/2019 06:44:03 55.6 56.27 61.81 56.4 55.8 55.8 65.74 66.5 73.61 66.9 66.2 65.8
03/10/2019 06:44:04 55.72 55.97 61.81 56.4 55.8 55.8 66.5 66.52 73.61 66.9 66.2 65.8
03/10/2019 06:44:05 57.78 57.43 61.81 56.4 55.8 55.8 67.97 67.8 73.61 66.9 66.2 65.8
03/10/2019 06:44:06 57.46 57.94 61.81 56.4 55.8 55.8 67.42 68.22 73.61 66.9 66.2 65.8
03/10/2019 06:44:07 56.1 57.2 61.81 56.4 55.8 55.8 66.57 67.35 73.61 66.9 66.2 65.8
03/10/2019 06:44:08 57.1 57.12 61.81 56.4 55.8 55.8 70.9 70.4 73.61 66.9 66.2 65.8
03/10/2019 06:44:09 56.68 56.83 61.81 56.4 55.9 55.8 67.05 69.06 73.61 66.9 66.2 65.8
03/10/2019 06:44:10 56.4 56.72 61.81 56.4 55.9 55.8 71.84 71.1 73.61 66.9 66.3 65.8
03/10/2019 06:44:11 57.34 57.08 61.81 56.4 55.9 55.8 67.75 70.76 73.61 67 66.3 65.8
03/10/2019 06:44:12 58.32 57.91 61.81 56.4 55.9 55.8 67.45 69.15 73.61 67 66.3 65.8
03/10/2019 06:44:13 58.88 58.61 61.81 56.5 55.9 55.8 67.17 68.21 73.61 67 66.3 65.8
03/10/2019 06:44:14 58.53 58.78 61.81 56.5 55.9 55.8 66.75 67.65 73.61 67 66.3 65.8
03/10/2019 06:44:15 58.13 58.48 61.81 56.5 55.9 55.8 67.13 67.35 73.61 67 66.3 65.8
03/10/2019 06:44:16 57.88 58.61 61.81 56.5 55.9 55.8 66.7 67.37 73.61 67 66.3 65.8
03/10/2019 06:44:17 56.55 57.89 61.81 56.5 55.9 55.8 67 67.15 73.61 67 66.3 65.8
03/10/2019 06:44:18 56.25 57.1 61.81 56.5 55.9 55.8 66.33 66.91 73.61 67 66.3 65.8
03/10/2019 06:44:19 56.41 56.67 61.81 56.5 55.9 55.8 66.53 66.98 73.19 67 66.3 65.8
03/10/2019 06:44:20 55.5 56.42 61.56 56.5 55.9 55.8 65.53 66.4 71.1 67 66.3 65.8
03/10/2019 06:44:21 56.03 56.05 60.28 56.5 55.9 55.8 66.33 66.27 71.1 67 66.3 65.8
03/10/2019 06:44:22 55.68 56.04 60.23 56.5 55.9 55.8 65.85 66.27 71.1 67 66.3 65.8
03/10/2019 06:44:23 55.55 55.82 60.23 56.5 55.9 55.8 66.14 66.34 71.1 67 66.3 65.8
03/10/2019 06:44:24 55.63 55.76 59.98 56.5 55.9 55.8 66.38 66.47 71.1 67 66.3 65.8
03/10/2019 06:44:25 55.26 55.63 59 56.5 55.9 55.8 65.6 66.24 71.1 67 66.3 65.8
03/10/2019 06:44:26 55.77 55.75 58.78 56.5 55.9 55.8 66.2 66.34 71.1 67 66.3 65.8
03/10/2019 06:44:27 55.11 55.57 58.78 56.5 55.9 55.8 65.37 65.96 71.1 67 66.3 65.8
03/10/2019 06:44:28 55.41 55.51 58.78 56.5 55.9 55.8 65.41 65.8 71.1 67 66.3 65.8
03/10/2019 06:44:29 55.48 55.52 58.78 56.5 55.9 55.8 64.94 65.57 71.1 67 66.3 65.8
03/10/2019 06:44:30 55.58 55.56 58.78 56.5 55.9 55.8 65.3 65.4 71.1 67 66.3 65.8
03/10/2019 06:44:31 55.86 55.86 58.78 56.5 55.9 55.8 66.05 66.04 71.1 66.9 66.3 65.8
03/10/2019 06:44:32 55.4 55.88 58.78 56.5 55.9 55.8 65.16 65.94 71.1 66.9 66.3 65.8
03/10/2019 06:44:33 55.67 55.73 58.78 56.5 55.9 55.8 66.18 66.03 71.1 66.9 66.3 65.8
03/10/2019 06:44:34 55.07 55.73 58.78 56.5 55.9 55.8 64.95 66.03 71.1 66.9 66.2 65.8
03/10/2019 06:44:35 56.14 56.07 58.78 56.5 55.9 55.8 66.74 66.7 71.1 66.9 66.2 65.8
03/10/2019 06:44:36 56.43 56.58 58.78 56.5 55.9 55.8 67.18 67.44 71.1 67 66.2 65.8
03/10/2019 06:44:37 56.85 56.83 58.78 56.5 55.9 55.8 66.68 67.17 71.1 67 66.2 65.8
03/10/2019 06:44:38 55.88 56.44 58.78 56.5 55.9 55.8 65.14 66.64 71.1 66.9 66.2 65.8
03/10/2019 06:44:39 55.9 56.12 58.78 56.5 55.9 55.8 65.32 65.88 71.1 66.9 66.2 65.8
03/10/2019 06:44:40 55.72 55.98 58.78 56.5 55.9 55.8 65.58 65.82 70.76 66.9 66.2 65.8
03/10/2019 06:44:41 55.86 55.97 58.78 56.5 55.9 55.8 66.72 66.41 69.15 66.9 66.2 65.8
03/10/2019 06:44:42 56.24 56.19 58.78 56.5 55.9 55.8 68.22 67.9 68.21 66.9 66.2 65.8
03/10/2019 06:44:43 55.76 56.17 58.78 56.5 55.9 55.8 67.42 68.02 68.02 66.9 66.2 65.8
03/10/2019 06:44:44 55.84 55.98 58.61 56.5 55.9 55.8 68.24 68.2 68.2 66.9 66.2 65.8
03/10/2019 06:44:45 55.43 55.87 58.61 56.5 55.9 55.8 66.33 67.95 68.2 67 66.2 65.8
03/10/2019 06:44:46 55.6 55.81 57.89 56.5 55.9 55.8 66.91 67.24 68.2 67 66.2 65.8
03/10/2019 06:44:47 55.32 55.62 57.1 56.5 55.9 55.8 65.95 67.05 68.2 67 66.2 65.8
03/10/2019 06:44:48 55.47 55.59 56.83 56.5 55.9 55.8 65.39 66.17 68.2 67 66.2 65.8
03/10/2019 06:44:49 55.63 55.68 56.83 56.5 55.9 55.8 66.45 66.35 68.2 67 66.2 65.8
03/10/2019 06:44:50 55.11 55.56 56.83 56.5 55.9 55.8 65.78 66.28 68.2 67 66.2 65.8
03/10/2019 06:44:51 55.77 55.67 56.83 56.5 55.9 55.8 65.68 66.3 68.2 67 66.2 65.8
03/10/2019 06:44:52 55.24 55.72 56.83 56.5 55.9 55.8 65.77 65.86 68.2 67 66.2 65.8
03/10/2019 06:44:53 55.36 55.44 56.83 56.4 55.9 55.8 66.55 66.45 68.2 67 66.2 65.8
03/10/2019 06:44:54 55.31 55.47 56.83 56.4 55.9 55.8 66.5 66.75 68.2 67 66.2 65.8
03/10/2019 06:44:55 55.85 55.73 56.83 56.4 55.9 55.8 66.31 66.57 68.2 67 66.2 65.8
03/10/2019 06:44:56 55.74 55.89 56.83 56.4 55.9 55.8 66.73 66.98 68.2 67 66.2 65.8
03/10/2019 06:44:57 55.81 55.88 56.83 56.4 55.9 55.8 66.08 66.56 68.2 67 66.2 65.8
03/10/2019 06:44:58 55.77 55.83 56.83 56.4 55.9 55.8 66.38 66.45 68.2 67 66.2 65.8
03/10/2019 06:44:59 55.45 55.79 56.83 56.4 55.9 55.8 65.66 66.33 68.2 67 66.2 65.8
03/10/2019 06:45:00 55.79 55.79 56.83 56.4 55.9 55.8 66.37 66.33 68.2 67 66.2 65.8
03/10/2019 06:45:01 55.77 55.81 56.83 56.4 55.9 55.8 67.23 66.95 68.2 67 66.2 65.8
03/10/2019 06:45:02 55.98 55.92 56.83 56.4 55.9 55.8 66.49 66.96 68.2 67 66.2 65.8
03/10/2019 06:45:03 56.36 56.21 56.83 56.4 55.9 55.8 65.94 66.8 68.2 67 66.2 65.8
03/10/2019 06:45:04 56.47 56.43 56.83 56.4 55.9 55.8 66.55 66.64 68.2 67 66.2 65.8
03/10/2019 06:45:05 56.15 56.42 56.83 56.4 55.9 55.8 66.05 66.52 68.2 66.8 66.2 65.8
03/10/2019 06:45:06 56.65 56.49 56.83 56.4 55.9 55.8 66.4 66.42 68.2 66.8 66.2 65.8
03/10/2019 06:45:07 56.11 56.49 56.49 56.4 55.9 55.8 66.08 66.41 68.2 66.8 66.2 65.8
03/10/2019 06:45:08 55.72 56.21 56.49 56.4 55.9 55.8 65.93 66.31 68.2 66.8 66.2 65.8
03/10/2019 06:45:09 55.87 56.01 56.49 56.4 55.9 55.8 66.15 66.31 68.2 66.8 66.2 65.8
03/10/2019 06:45:10 55.49 55.87 56.49 56.4 55.9 55.8 65.21 66.02 68.2 66.8 66.2 65.8
03/10/2019 06:45:11 55.81 55.83 56.49 56.4 55.9 55.8 66.48 66.28 68.2 66.8 66.2 65.8
03/10/2019 06:45:12 55.55 55.79 56.49 56.4 55.9 55.8 66.66 66.6 68.2 66.8 66.2 65.8
03/10/2019 06:45:13 56.01 55.97 56.49 56.4 55.9 55.8 66.45 66.77 68.2 66.8 66.2 65.8
03/10/2019 06:45:14 55.85 55.89 56.49 56.4 55.9 55.8 66.08 66.49 67.95 66.8 66.2 65.8
03/10/2019 06:45:15 56.11 56.06 56.49 56.4 55.9 55.8 66.84 66.74 67.24 66.8 66.2 65.8
03/10/2019 06:45:16 56.51 56.38 56.49 56.4 55.9 55.8 67.47 67.27 67.27 66.8 66.2 65.8
03/10/2019 06:45:17 56.49 56.51 56.51 56.4 55.9 55.8 68.96 68.46 68.46 66.8 66.2 65.8
03/10/2019 06:45:18 56.71 56.7 56.7 56.4 55.9 55.8 68.19 68.4 68.46 66.8 66.2 65.8
03/10/2019 06:45:19 57.58 57.28 57.28 56.4 55.9 55.8 68.45 68.52 68.52 66.8 66.2 65.8
03/10/2019 06:45:20 57.37 57.43 57.43 56.4 55.9 55.8 67.23 68.55 68.55 66.9 66.2 65.8
03/10/2019 06:45:21 57.44 57.45 57.45 56.4 55.9 55.8 67.97 68.03 68.55 66.9 66.2 65.8
03/10/2019 06:45:22 58 57.81 57.81 56.5 55.9 55.8 67.67 68.01 68.55 66.9 66.2 65.8
03/10/2019 06:45:23 57.94 58.07 58.07 56.5 55.9 55.8 67.59 67.86 68.55 66.9 66.2 65.8
03/10/2019 06:45:24 57.24 57.82 58.07 56.5 55.9 55.8 68.17 68.11 68.55 66.9 66.2 65.8
03/10/2019 06:45:25 57.69 57.75 58.07 56.5 55.9 55.8 69.41 69.02 69.02 66.9 66.2 65.8
03/10/2019 06:45:26 57.63 57.69 58.07 56.5 55.9 55.8 68.38 68.88 69.02 66.9 66.2 65.8
03/10/2019 06:45:27 58.86 58.53 58.53 56.5 55.9 55.8 73.8 73.13 73.13 67 66.3 65.8
03/10/2019 06:45:28 58.4 58.64 58.64 56.5 55.9 55.8 68.83 72.14 73.13 67 66.3 65.8
03/10/2019 06:45:29 58.59 58.59 58.64 56.5 55.9 55.8 69.22 70.27 73.13 67 66.3 65.8
03/10/2019 06:45:30 58.03 58.55 58.64 56.5 56 55.8 68.47 69.77 73.13 67 66.3 65.8
03/10/2019 06:45:31 57.49 58.29 58.64 56.5 56 55.8 67.89 69 73.13 67 66.3 65.8
03/10/2019 06:45:32 57.46 57.75 58.64 56.5 56 55.8 68.16 68.35 73.13 67 66.3 65.8
03/10/2019 06:45:33 57.67 57.75 58.64 56.5 56 55.8 68.01 68.28 73.13 67 66.3 65.8
03/10/2019 06:45:34 56.26 57.69 58.64 56.5 56 55.8 66.68 68.16 73.13 67 66.3 65.8
03/10/2019 06:45:35 56.48 56.82 58.64 56.5 56 55.8 67.08 67.41 73.13 67 66.3 65.8
03/10/2019 06:45:36 56.65 56.72 58.64 56.5 56 55.8 67.33 67.31 73.13 67 66.3 65.8
03/10/2019 06:45:37 56.34 56.71 58.64 56.5 56 55.8 67.19 67.45 73.13 67 66.3 65.8
03/10/2019 06:45:38 56.3 56.46 58.64 56.5 56 55.8 66.18 67.23 73.13 67 66.3 65.8
03/10/2019 06:45:39 56.37 56.42 58.64 56.5 56 55.8 67.13 66.94 73.13 67 66.3 65.8
03/10/2019 06:45:40 58.26 57.72 58.64 56.5 56 55.8 69.43 68.7 73.13 67.1 66.3 65.8
03/10/2019 06:45:41 57.35 57.77 58.64 56.5 56 55.8 67.96 68.72 73.13 67.1 66.3 65.8
03/10/2019 06:45:42 56.13 57.49 58.64 56.5 56 55.8 67.15 68.3 73.13 67.1 66.3 65.8
03/10/2019 06:45:43 55.75 56.66 58.64 56.5 56 55.8 66.88 67.84 73.13 67 66.3 65.8
03/10/2019 06:45:44 55.62 56.09 58.64 56.5 56 55.8 66.16 67.19 73.13 67 66.3 65.8
03/10/2019 06:45:45 55.25 55.78 58.64 56.5 56 55.8 65.81 66.44 73.13 67 66.3 65.8
03/10/2019 06:45:46 55.58 55.66 58.64 56.5 56 55.8 67 66.9 73.13 67 66.3 65.8
03/10/2019 06:45:47 55.36 55.65 58.64 56.5 56 55.7 66.3 66.86 73.13 67 66.3 65.8
03/10/2019 06:45:48 55.74 55.7 58.64 56.5 56 55.7 66.45 66.54 73.13 67 66.3 65.8
03/10/2019 06:45:49 55.47 55.74 58.64 56.5 56 55.7 65.46 66.52 73.13 67 66.3 65.8
03/10/2019 06:45:50 55.61 55.7 58.64 56.5 56 55.7 66.42 66.34 73.13 67 66.3 65.8
03/10/2019 06:45:51 56.04 55.97 58.64 56.5 56 55.7 66.91 66.87 73.13 67 66.3 65.8
03/10/2019 06:45:52 55.57 55.88 58.64 56.5 56 55.7 66.39 66.78 73.13 67 66.3 65.8
03/10/2019 06:45:53 55.75 55.89 58.64 56.5 56 55.7 66.26 66.52 73.13 67 66.3 65.8
03/10/2019 06:45:54 55.21 55.7 58.64 56.5 56 55.7 65.31 66.33 73.13 67 66.3 65.8
03/10/2019 06:45:55 55.17 55.42 58.64 56.5 56 55.7 65.48 65.86 73.13 67 66.3 65.8
03/10/2019 06:45:56 55.5 55.46 58.64 56.5 56 55.7 66.41 66.2 73.13 67 66.3 65.8
03/10/2019 06:45:57 54.88 55.45 58.64 56.5 56 55.7 65.33 66.07 72.14 67 66.3 65.8
03/10/2019 06:45:58 55.35 55.26 58.59 56.5 56 55.7 65.84 65.88 70.27 67 66.3 65.8
03/10/2019 06:45:59 55.44 55.39 58.55 56.5 56 55.7 66.28 66.18 69.77 67 66.3 65.8
03/10/2019 06:46:00 55.3 55.43 58.29 56.5 56 55.7 66.26 66.34 69 67 66.3 65.8
03/10/2019 06:46:01 55.73 55.67 57.77 56.5 56 55.7 66.82 66.7 68.72 67 66.3 65.8
03/10/2019 06:46:02 55.72 55.78 57.77 56.5 56 55.7 66.76 66.93 68.72 67 66.3 65.8
03/10/2019 06:46:03 55.55 55.75 57.77 56.5 56 55.7 66.98 67.03 68.72 67 66.3 65.8
03/10/2019 06:46:04 56.02 55.9 57.77 56.5 56 55.7 66.51 67.02 68.72 67 66.3 65.8
03/10/2019 06:46:05 55.9 56.08 57.77 56.5 56 55.7 66.26 66.99 68.72 67 66.3 65.8
03/10/2019 06:46:06 55.83 56.01 57.77 56.5 56 55.7 66.6 66.67 68.72 67 66.3 65.8
03/10/2019 06:46:07 55.48 55.93 57.77 56.4 56 55.7 65.95 66.68 68.72 66.9 66.3 65.8
03/10/2019 06:46:08 55.31 55.55 57.77 56.4 56 55.7 65.67 66.1 68.72 66.9 66.3 65.8
03/10/2019 06:46:09 55.23 55.47 57.77 56.4 56 55.7 66.1 66.11 68.72 66.9 66.3 65.8
03/10/2019 06:46:10 55.42 55.53 57.77 56.4 56 55.7 65.65 66.06 68.72 66.9 66.3 65.8
03/10/2019 06:46:11 55.24 55.57 57.49 56.4 56 55.7 66.18 66.33 68.3 66.9 66.3 65.8
03/10/2019 06:46:12 55.25 55.38 56.66 56.4 56 55.7 66.05 66.27 67.84 66.8 66.3 65.8
03/10/2019 06:46:13 55.18 55.27 56.09 56.4 56 55.7 65.42 66.02 67.19 66.8 66.3 65.8
03/10/2019 06:46:14 55.5 55.45 56.08 56.4 56 55.7 66.05 65.98 67.03 66.8 66.3 65.8
03/10/2019 06:46:15 55.07 55.47 56.08 56.4 56 55.7 65.37 66.16 67.03 66.8 66.3 65.8
03/10/2019 06:46:16 55.57 55.52 56.08 56.4 55.9 55.7 65.87 65.89 67.03 66.8 66.3 65.8
03/10/2019 06:46:17 55.45 55.62 56.08 56.4 55.9 55.7 65.56 65.93 67.03 66.8 66.3 65.8
03/10/2019 06:46:18 55.1 55.5 56.08 56.4 55.9 55.7 65.71 65.83 67.03 66.8 66.3 65.8
03/10/2019 06:46:19 55.18 55.28 56.08 56.4 55.9 55.7 65.5 65.72 67.03 66.8 66.3 65.8
03/10/2019 06:46:20 55.01 55.26 56.08 56.4 55.9 55.7 65.49 65.65 67.03 66.8 66.3 65.8
03/10/2019 06:46:21 55.45 55.41 56.08 56.4 55.9 55.7 66.05 65.99 67.03 66.8 66.3 65.8
03/10/2019 06:46:22 55.2 55.52 56.08 56.4 55.9 55.7 65.52 66.12 67.03 66.8 66.3 65.8
03/10/2019 06:46:23 55.09 55.27 56.08 56.4 55.9 55.7 65.23 65.72 67.03 66.7 66.3 65.8
03/10/2019 06:46:24 55.34 55.4 56.08 56.4 55.9 55.7 65.42 65.7 67.03 66.7 66.3 65.8
03/10/2019 06:46:25 55.42 55.43 56.08 56.4 55.9 55.7 66.01 65.86 67.03 66.7 66.3 65.8
03/10/2019 06:46:26 55.35 55.47 56.08 56.4 55.9 55.7 64.88 65.83 67.03 66.7 66.3 65.8
03/10/2019 06:46:27 55.7 55.67 56.08 56.4 55.9 55.7 65.6 65.74 67.03 66.7 66.3 65.8
03/10/2019 06:46:28 55.47 55.58 56.08 56.3 55.9 55.7 66.13 65.96 67.03 66.7 66.3 65.8
03/10/2019 06:46:29 55.42 55.58 56.08 56.3 55.9 55.7 66.4 66.39 67.03 66.7 66.3 65.8
03/10/2019 06:46:30 55.44 55.52 56.08 56.3 55.9 55.7 66.09 66.5 67.03 66.7 66.3 65.8
03/10/2019 06:46:31 55.61 55.59 56.08 56.3 55.9 55.7 65.66 66.17 67.03 66.7 66.3 65.8
03/10/2019 06:46:32 55.46 55.58 56.08 56.3 55.9 55.7 66.22 66.19 67.03 66.7 66.3 65.8
03/10/2019 06:46:33 55.39 55.61 56.08 56.3 55.9 55.7 65.35 66.18 67.02 66.7 66.3 65.8
03/10/2019 06:46:34 56.48 56.2 56.2 56.3 55.9 55.7 65.86 65.92 66.99 66.7 66.3 65.8
03/10/2019 06:46:35 56.28 56.35 56.35 56.3 55.9 55.7 66.28 66.36 66.68 66.7 66.3 65.8
03/10/2019 06:46:36 55.79 56.22 56.35 56.3 55.9 55.7 65.39 66 66.68 66.7 66.3 65.8
03/10/2019 06:46:37 56.13 56.1 56.35 56.3 55.9 55.7 65.92 66.01 66.5 66.7 66.3 65.8
03/10/2019 06:46:38 55.5 56.1 56.35 56.3 55.9 55.7 65.96 66.01 66.5 66.7 66.3 65.8
03/10/2019 06:46:39 55.16 55.74 56.35 56.3 55.9 55.7 65.37 65.93 66.5 66.7 66.3 65.8
03/10/2019 06:46:40 55.42 55.47 56.35 56.3 55.9 55.7 65.24 65.7 66.5 66.7 66.3 65.8
03/10/2019 06:46:41 55.11 55.45 56.35 56.3 55.9 55.7 65.16 65.41 66.5 66.7 66.3 65.8
03/10/2019 06:46:42 55.7 55.59 56.35 56.3 55.9 55.7 65.72 65.68 66.5 66.7 66.3 65.8
03/10/2019 06:46:43 55.81 55.73 56.35 56.3 55.9 55.7 66 65.87 66.5 66.7 66.3 65.8
03/10/2019 06:46:44 55.85 55.88 56.35 56.3 55.9 55.7 66.02 66.09 66.5 66.7 66.3 65.8
03/10/2019 06:46:45 55.87 55.96 56.35 56.3 56 55.7 65.24 66.06 66.5 66.7 66.3 65.8
03/10/2019 06:46:46 56.09 56.04 56.35 56.3 56 55.7 65.5 65.65 66.5 66.7 66.3 65.8
03/10/2019 06:46:47 55.82 56.1 56.35 56.3 56 55.7 66.88 66.46 66.5 66.7 66.3 65.8
03/10/2019 06:46:48 55.91 55.95 56.35 56.3 56 55.7 66.76 66.8 66.8 66.7 66.3 65.8
03/10/2019 06:46:49 57.01 56.66 56.66 56.3 56 55.7 67.59 67.41 67.41 66.6 66.3 65.8
03/10/2019 06:46:50 57.69 57.33 57.33 56.3 56 55.7 66.43 67.43 67.43 66.7 66.3 65.8
03/10/2019 06:46:51 57.95 57.76 57.76 56.3 56 55.7 66.88 66.96 67.43 66.7 66.3 65.8
03/10/2019 06:46:52 58.3 58.09 58.09 56.3 56 55.7 68.98 68.38 68.38 66.7 66.3 65.8
03/10/2019 06:46:53 58.07 58.19 58.19 56.3 56 55.7 67.26 68.25 68.38 66.7 66.3 65.8
03/10/2019 06:46:54 58.17 58.18 58.19 56.3 56 55.7 67.86 68.1 68.38 66.7 66.3 65.8
03/10/2019 06:46:55 59.73 59.3 59.3 56.4 56 55.7 68.82 68.49 68.49 66.7 66.3 65.8
03/10/2019 06:46:56 60.34 60.02 60.02 56.4 56 55.7 68.73 68.73 68.73 66.7 66.3 65.8
03/10/2019 06:46:57 57.74 59.91 60.02 56.4 56 55.8 67.09 68.59 68.73 66.7 66.3 65.8
03/10/2019 06:46:58 57.09 58.61 60.02 56.4 56 55.8 68.9 68.78 68.78 66.7 66.3 65.8
03/10/2019 06:46:59 57.24 57.7 60.02 56.4 56 55.8 66.79 68.42 68.78 66.7 66.3 65.8
03/10/2019 06:47:00 56.27 57.43 60.02 56.4 56 55.8 65.89 67.59 68.78 66.7 66.3 65.8
03/10/2019 06:47:01 56.65 56.79 60.02 56.4 56 55.8 66.54 66.83 68.78 66.7 66.3 65.8
03/10/2019 06:47:02 55.98 56.71 60.02 56.4 56 55.8 66.31 66.71 68.78 66.7 66.3 65.8
03/10/2019 06:47:03 55.96 56.28 60.02 56.4 56 55.8 66.14 66.52 68.78 66.7 66.3 65.8
03/10/2019 06:47:04 55.59 56.15 60.02 56.4 56 55.8 65.52 66.32 68.78 66.7 66.3 65.8
03/10/2019 06:47:05 55.88 55.95 60.02 56.4 56 55.8 65.95 66.17 68.78 66.7 66.3 65.8
03/10/2019 06:47:06 55.78 55.91 60.02 56.4 56 55.8 65.6 65.91 68.78 66.7 66.3 65.8
03/10/2019 06:47:07 56.2 56.2 60.02 56.4 56 55.8 67.7 67.38 68.78 66.7 66.3 65.8
03/10/2019 06:47:08 55.53 55.98 60.02 56.4 56 55.8 66.36 66.77 68.78 66.7 66.3 65.8
03/10/2019 06:47:09 55.49 55.7 60.02 56.4 56 55.8 65.42 66.48 68.78 66.7 66.3 65.8
03/10/2019 06:47:10 56.18 55.96 60.02 56.4 56 55.8 65.73 66.04 68.78 66.7 66.3 65.8
03/10/2019 06:47:11 56.32 56.22 60.02 56.4 56 55.8 66.06 66.08 68.78 66.7 66.3 65.8
03/10/2019 06:47:12 56.45 56.4 60.02 56.4 56 55.8 65.87 66 68.78 66.7 66.3 65.8
03/10/2019 06:47:13 56.52 56.56 60.02 56.4 56 55.8 65.81 66.01 68.78 66.7 66.3 65.8
03/10/2019 06:47:14 56.52 56.57 60.02 56.4 56 55.8 66.01 66.16 68.78 66.7 66.3 65.8
03/10/2019 06:47:15 56.29 56.49 60.02 56.4 56 55.8 64.89 65.93 68.78 66.7 66.3 65.8
03/10/2019 06:47:16 56.26 56.5 60.02 56.4 56 55.8 65.52 65.63 68.78 66.7 66.3 65.8
03/10/2019 06:47:17 56.61 56.54 60.02 56.4 56 55.8 66.13 65.98 68.78 66.7 66.3 65.8
03/10/2019 06:47:18 56.01 56.46 60.02 56.4 56 55.8 65.24 65.91 68.78 66.7 66.3 65.8
03/10/2019 06:47:19 56.53 56.43 60.02 56.4 56 55.8 65.86 65.92 68.78 66.7 66.3 65.8
03/10/2019 06:47:20 55.94 56.42 60.02 56.4 56 55.8 65.08 65.67 68.78 66.7 66.3 65.8
03/10/2019 06:47:21 55.6 56.13 60.02 56.4 56 55.8 64.73 65.32 68.78 66.7 66.3 65.8
03/10/2019 06:47:22 55.7 55.89 60.02 56.4 56 55.8 65.1 65.28 68.78 66.7 66.3 65.8
03/10/2019 06:47:23 55.87 55.89 60.02 56.4 56 55.8 64.66 65.01 68.78 66.7 66.3 65.8
03/10/2019 06:47:24 56.18 56.07 60.02 56.4 56 55.8 65.94 65.56 68.78 66.7 66.3 65.8
03/10/2019 06:47:25 55.41 56.06 60.02 56.4 56 55.8 64.81 65.64 68.78 66.6 66.3 65.8
03/10/2019 06:47:26 55.43 55.7 59.91 56.4 56 55.8 65.43 65.4 68.78 66.6 66.3 65.8
03/10/2019 06:47:27 55.04 55.59 58.61 56.4 56 55.8 64.47 65.34 68.78 66.6 66.3 65.8
03/10/2019 06:47:28 55.37 55.39 57.7 56.4 56 55.8 65.91 65.61 68.42 66.6 66.3 65.8
03/10/2019 06:47:29 55.19 55.38 57.43 56.4 56 55.8 65.28 65.5 67.59 66.6 66.3 65.8
03/10/2019 06:47:30 55.77 55.6 56.79 56.4 56 55.8 65.67 65.61 67.38 66.6 66.3 65.8
03/10/2019 06:47:31 56.32 56.17 56.71 56.4 56 55.8 65.92 65.96 67.38 66.6 66.3 65.8
03/10/2019 06:47:32 56.11 56.26 56.57 56.4 56 55.8 65.63 65.98 67.38 66.6 66.3 65.8
03/10/2019 06:47:33 55.87 56.12 56.57 56.4 56 55.8 65.32 65.75 67.38 66.6 66.3 65.8
03/10/2019 06:47:34 55.95 56.03 56.57 56.4 56 55.8 65.4 65.67 67.38 66.6 66.3 65.8
03/10/2019 06:47:35 56.13 56.15 56.57 56.4 56 55.8 65.49 65.76 67.38 66.6 66.3 65.8
03/10/2019 06:47:36 56.01 56.14 56.57 56.4 56 55.8 65.13 65.53 67.38 66.6 66.3 65.8
03/10/2019 06:47:37 55.89 56.07 56.57 56.4 56 55.8 65.82 66.01 66.77 66.6 66.3 65.8
03/10/2019 06:47:38 55.96 56.08 56.57 56.4 56 55.8 65.76 65.75 66.48 66.6 66.3 65.8
03/10/2019 06:47:39 56.29 56.21 56.57 56.4 56 55.8 66.14 66.11 66.16 66.6 66.3 65.8
03/10/2019 06:47:40 55.97 56.15 56.57 56.4 56 55.8 64.36 65.93 66.16 66.6 66.3 65.8
03/10/2019 06:47:41 56.32 56.28 56.57 56.4 56 55.8 65.79 65.56 66.16 66.6 66.3 65.8
03/10/2019 06:47:42 56.11 56.24 56.57 56.4 56 55.8 65.51 65.59 66.16 66.6 66.3 65.8
03/10/2019 06:47:43 56.23 56.38 56.57 56.4 56 55.8 66.06 66.24 66.24 66.6 66.3 65.8
03/10/2019 06:47:44 55.98 56.2 56.54 56.4 56 55.8 65.91 66.02 66.24 66.6 66.3 65.8
03/10/2019 06:47:45 56.37 56.31 56.54 56.4 56 55.8 65.93 66.09 66.24 66.6 66.3 65.8
03/10/2019 06:47:46 56.22 56.27 56.54 56.4 56 55.8 66.13 66.08 66.24 66.6 66.3 65.8
03/10/2019 06:47:47 56.11 56.44 56.46 56.4 56 55.8 65.99 66.2 66.24 66.6 66.3 65.8
03/10/2019 06:47:48 56.02 56.19 56.44 56.4 56 55.8 65.71 66.07 66.24 66.6 66.3 65.8
03/10/2019 06:47:49 55.63 56.11 56.44 56.4 56 55.8 64.9 65.9 66.24 66.6 66.3 65.8
03/10/2019 06:47:50 56.01 55.96 56.44 56.5 56 55.8 66.13 65.93 66.24 66.6 66.3 65.8
03/10/2019 06:47:51 55.96 56.1 56.44 56.5 56 55.8 65.51 65.85 66.24 66.6 66.3 65.8
03/10/2019 06:47:52 56.27 56.23 56.44 56.5 56 55.8 65.79 65.95 66.24 66.6 66.3 65.8
03/10/2019 06:47:53 56.07 56.18 56.44 56.5 56 55.8 65.71 65.88 66.24 66.6 66.3 65.8
03/10/2019 06:47:54 56.21 56.28 56.44 56.5 56 55.8 65.75 65.91 66.24 66.6 66.3 65.8
03/10/2019 06:47:55 56.14 56.34 56.44 56.5 56 55.8 65.86 66.24 66.24 66.6 66.3 65.8
03/10/2019 06:47:56 56.43 56.38 56.44 56.5 56 55.8 66.75 66.54 66.54 66.6 66.3 65.8
03/10/2019 06:47:57 55.94 56.48 56.48 56.5 56 55.8 66.24 66.7 66.7 66.6 66.3 65.8
03/10/2019 06:47:58 55.56 56.02 56.48 56.5 56 55.8 65.33 66.29 66.7 66.6 66.3 65.8
03/10/2019 06:47:59 56.15 56.08 56.48 56.5 56 55.8 66.04 66.07 66.7 66.6 66.3 65.8
03/10/2019 06:48:00 56.36 56.29 56.48 56.5 56 55.8 66.14 66.24 66.7 66.6 66.3 65.8
03/10/2019 06:48:01 56.2 56.33 56.48 56.5 56 55.8 67.22 67.01 67.01 66.6 66.3 65.8
03/10/2019 06:48:02 56.2 56.3 56.48 56.5 56 55.8 67.84 67.61 67.61 66.7 66.3 65.8
03/10/2019 06:48:03 55.59 56.21 56.48 56.5 56 55.7 66.38 67.55 67.61 66.7 66.3 65.8
03/10/2019 06:48:04 56.32 56.19 56.48 56.5 56 55.7 67.84 67.65 67.65 66.7 66.3 65.8
03/10/2019 06:48:05 55.71 56.24 56.48 56.5 56 55.7 67.88 67.91 67.91 66.7 66.3 65.8
03/10/2019 06:48:06 55.63 55.88 56.48 56.5 56 55.7 66.2 67.79 67.91 66.7 66.3 65.8
03/10/2019 06:48:07 55.47 55.77 56.48 56.5 56 55.7 65.58 66.89 67.91 66.7 66.3 65.8
03/10/2019 06:48:08 55.47 55.59 56.48 56.5 56 55.7 65.86 66.08 67.91 66.7 66.3 65.8
03/10/2019 06:48:09 55.61 55.8 56.48 56.5 56 55.7 66.32 66.45 67.91 66.7 66.3 65.8
03/10/2019 06:48:10 55.95 55.87 56.48 56.5 56 55.7 65.64 66.12 67.91 66.7 66.3 65.8
03/10/2019 06:48:11 56.28 56.19 56.48 56.5 56 55.7 66.8 66.75 67.91 66.7 66.3 65.8
03/10/2019 06:48:12 56.29 56.44 56.48 56.5 56 55.7 67.69 67.71 67.91 66.7 66.3 65.8
03/10/2019 06:48:13 55.85 56.2 56.48 56.5 56 55.7 64.87 67.11 67.91 66.7 66.3 65.8
03/10/2019 06:48:14 56.91 56.73 56.73 56.5 56 55.7 67.96 67.63 67.91 66.7 66.3 65.8
03/10/2019 06:48:15 56.47 56.74 56.74 56.5 56 55.7 68.78 68.58 68.58 66.7 66.3 65.9
03/10/2019 06:48:16 56 56.55 56.74 56.5 56 55.7 64.94 68.26 68.58 66.7 66.3 65.9
03/10/2019 06:48:17 56.32 56.32 56.74 56.5 56 55.7 66.08 66.49 68.58 66.7 66.3 65.9
03/10/2019 06:48:18 56.3 56.4 56.74 56.5 56 55.7 65.8 66.43 68.58 66.7 66.3 65.9
03/10/2019 06:48:19 56.72 56.61 56.74 56.5 56 55.7 68.11 67.94 68.58 66.7 66.4 65.9
03/10/2019 06:48:20 59.6 58.97 58.97 56.5 56 55.7 72.88 71.55 71.55 66.8 66.4 65.9
03/10/2019 06:48:21 57.63 58.92 58.97 56.5 56 55.7 69.01 71.62 71.62 66.8 66.4 65.9
03/10/2019 06:48:22 57.15 58.35 58.97 56.5 56 55.7 68.75 70.44 71.62 66.8 66.4 65.9
03/10/2019 06:48:23 56.1 57.45 58.97 56.5 56 55.7 65.62 69.02 71.62 66.8 66.4 65.9
03/10/2019 06:48:24 56.28 56.67 58.97 56.5 56 55.7 66.07 67.23 71.62 66.8 66.4 65.9
03/10/2019 06:48:25 56.42 56.54 58.97 56.5 56 55.7 65.86 66.67 71.62 66.8 66.4 65.9
03/10/2019 06:48:26 56.22 56.49 58.97 56.5 56 55.7 65.87 66.39 71.62 66.8 66.4 65.9
03/10/2019 06:48:27 56.23 56.44 58.97 56.5 56 55.7 66.28 66.45 71.62 66.8 66.4 65.9
03/10/2019 06:48:28 56.33 56.32 58.97 56.5 56 55.7 65.57 66 71.62 66.8 66.4 65.9
03/10/2019 06:48:29 56.38 56.53 58.97 56.5 56 55.7 67.86 67.51 71.62 66.8 66.4 65.9
03/10/2019 06:48:30 55.84 56.44 58.97 56.5 56 55.7 65.55 67.49 71.62 66.8 66.4 65.9
03/10/2019 06:48:31 55.89 56.02 58.97 56.5 56 55.7 65.27 66.2 71.62 66.8 66.4 65.9
03/10/2019 06:48:32 55.62 55.99 58.97 56.5 56 55.7 65.12 65.7 71.62 66.8 66.4 65.9
03/10/2019 06:48:33 55.71 55.78 58.97 56.5 56 55.7 65.53 65.53 71.62 66.8 66.4 65.9
03/10/2019 06:48:34 55.81 55.9 58.97 56.5 56 55.7 65.57 65.68 71.62 66.8 66.4 65.9
03/10/2019 06:48:35 55.69 55.87 58.97 56.5 56 55.7 67.01 66.66 71.62 66.8 66.4 65.9
03/10/2019 06:48:36 55.57 55.74 58.97 56.5 56 55.7 68.17 67.89 71.62 66.8 66.4 65.9
03/10/2019 06:48:37 55.05 55.65 58.97 56.5 56 55.7 68.22 68.35 71.62 66.8 66.4 65.9
03/10/2019 06:48:38 55.32 55.54 58.97 56.5 56 55.7 67.94 68.61 71.62 66.8 66.4 65.9
03/10/2019 06:48:39 55.25 55.36 58.97 56.5 56 55.7 66.45 67.87 71.62 66.8 66.4 65.9
03/10/2019 06:48:40 54.99 55.33 58.97 56.5 56 55.7 65.4 67.08 71.62 66.8 66.4 65.9
03/10/2019 06:48:41 55.3 55.36 58.97 56.5 56 55.7 65.85 66.25 71.62 66.8 66.4 65.9
03/10/2019 06:48:42 55.04 55.34 58.97 56.5 56 55.7 65.23 65.95 71.62 66.8 66.4 65.9
03/10/2019 06:48:43 55.07 55.16 58.97 56.5 56 55.7 65.57 65.66 71.62 66.8 66.4 65.9
03/10/2019 06:48:44 54.85 55.05 58.97 56.5 56 55.7 64.87 65.66 71.62 66.8 66.4 65.9
03/10/2019 06:48:45 55.02 55.03 58.97 56.5 56 55.7 65.13 65.25 71.62 66.8 66.4 65.9
03/10/2019 06:48:46 55.08 55.09 58.97 56.4 56 55.7 65.65 65.58 71.62 66.8 66.4 65.9
03/10/2019 06:48:47 55.19 55.26 58.97 56.4 56 55.7 65.7 65.77 71.62 66.7 66.4 65.9
03/10/2019 06:48:48 55.28 55.37 58.97 56.4 56 55.7 65.49 65.99 71.62 66.7 66.4 65.9
03/10/2019 06:48:49 54.77 55.24 58.97 56.3 56 55.7 64.12 65.49 71.62 66.7 66.4 65.9
03/10/2019 06:48:50 55.36 55.3 58.92 56.3 56 55.7 65.88 65.57 71.62 66.6 66.4 65.9
03/10/2019 06:48:51 55.27 55.31 58.35 56.3 56 55.7 66.55 66.3 70.44 66.6 66.4 65.9
03/10/2019 06:48:52 55.08 55.27 57.45 56.3 56 55.7 65.7 66.3 69.02 66.6 66.4 65.9
03/10/2019 06:48:53 55.12 55.3 56.67 56.2 56 55.7 65.25 65.96 68.61 66.6 66.4 65.9
03/10/2019 06:48:54 55.22 55.22 56.54 56.2 56 55.7 65.53 65.73 68.61 66.6 66.4 65.9
03/10/2019 06:48:55 55.41 55.38 56.53 56.2 56 55.7 65.8 65.77 68.61 66.6 66.4 65.9
03/10/2019 06:48:56 55.68 55.65 56.53 56.2 56 55.7 66.04 66.17 68.61 66.6 66.4 65.9
03/10/2019 06:48:57 55.65 55.68 56.53 56.2 56 55.7 65.78 65.94 68.61 66.6 66.4 65.9
03/10/2019 06:48:58 55.14 55.67 56.53 56.2 56 55.7 64.91 65.92 68.61 66.6 66.4 65.9
03/10/2019 06:48:59 55.11 55.35 56.44 56.2 56 55.7 64.64 65.28 68.61 66.6 66.4 65.9
03/10/2019 06:49:00 55.03 55.29 56.02 56.2 56 55.7 64.75 65.03 68.61 66.6 66.4 65.9
03/10/2019 06:49:01 55.21 55.26 55.99 56.2 56 55.7 64.97 65.05 68.61 66.6 66.4 65.9
03/10/2019 06:49:02 55.39 55.43 55.9 56.2 56 55.7 65.8 65.7 68.61 66.6 66.4 65.9
03/10/2019 06:49:03 55.12 55.33 55.9 56.2 56 55.7 64.86 65.56 68.61 66.6 66.4 65.9
03/10/2019 06:49:04 55.3 55.32 55.87 56.2 56 55.7 65.65 65.55 68.61 66.6 66.4 65.9
03/10/2019 06:49:05 55.24 55.38 55.74 56.2 56 55.7 65.71 65.82 68.61 66.6 66.4 65.9
03/10/2019 06:49:06 55.3 55.42 55.68 56.2 56 55.7 65.72 65.83 68.61 66.6 66.4 65.9
03/10/2019 06:49:07 55.06 55.26 55.68 56.1 56 55.7 65.87 65.99 68.61 66.6 66.4 65.9
03/10/2019 06:49:08 54.86 55.22 55.68 56.1 56 55.7 65.8 66.2 67.87 66.5 66.4 65.9
03/10/2019 06:49:09 55.41 55.29 55.68 56.1 56 55.7 66.2 66.21 67.08 66.5 66.4 65.9
03/10/2019 06:49:10 55.32 55.4 55.68 56.1 56 55.7 65.74 66.1 66.3 66.5 66.4 65.9
03/10/2019 06:49:11 55.76 55.63 55.68 56.1 56 55.7 66.49 66.45 66.45 66.5 66.4 65.9
03/10/2019 06:49:12 55.52 55.71 55.71 56.1 56 55.7 66.99 66.78 66.78 66.5 66.4 65.9
03/10/2019 06:49:13 55.77 55.84 55.84 56.1 56 55.7 66.73 67.04 67.04 66.5 66.4 65.9
03/10/2019 06:49:14 55.38 55.66 55.84 56.1 56 55.7 65.89 66.72 67.04 66.5 66.4 65.9
03/10/2019 06:49:15 54.99 55.44 55.84 56.1 56 55.7 67.67 67.19 67.19 66.5 66.4 65.9
03/10/2019 06:49:16 55.25 55.26 55.84 56.1 56 55.7 67.67 67.78 67.78 66.5 66.4 65.9
03/10/2019 06:49:17 57.11 56.56 56.56 56.1 56 55.7 68.81 68.5 68.5 66.5 66.4 65.9
03/10/2019 06:49:18 56.51 56.73 56.73 56.1 56 55.7 68.66 68.85 68.85 66.5 66.4 65.9
03/10/2019 06:49:19 56.91 56.82 56.82 56.1 56 55.7 67.1 68.5 68.85 66.5 66.4 65.9
03/10/2019 06:49:20 56.69 56.95 56.95 56.1 56 55.7 66.9 67.7 68.85 66.5 66.4 65.9
03/10/2019 06:49:21 56.69 56.83 56.95 56.1 56 55.7 67.37 67.46 68.85 66.5 66.4 65.9
03/10/2019 06:49:22 56.58 56.67 56.95 56.1 56 55.7 66.57 67.29 68.85 66.5 66.4 65.9
03/10/2019 06:49:23 56.7 56.74 56.95 56.1 56 55.7 67.06 67.28 68.85 66.5 66.4 65.9
03/10/2019 06:49:24 56.79 56.87 56.95 56.1 56 55.7 67.36 67.46 68.85 66.5 66.4 65.9
03/10/2019 06:49:25 56.75 57.13 57.13 56.1 56 55.7 67.1 67.28 68.85 66.5 66.4 65.9
03/10/2019 06:49:26 55.36 56.63 57.13 56.1 56 55.7 66.23 67.14 68.85 66.5 66.4 65.9
03/10/2019 06:49:27 55.32 56 57.13 56.1 56 55.7 66.06 66.68 68.85 66.5 66.4 65.9
03/10/2019 06:49:28 55.25 55.54 57.13 56.1 56 55.7 66.17 66.43 68.85 66.5 66.4 65.9
03/10/2019 06:49:29 55.1 55.37 57.13 56.1 56 55.7 65.87 66.21 68.85 66.5 66.4 65.9
03/10/2019 06:49:30 55.1 55.36 57.13 56.1 56 55.7 65.54 66.21 68.85 66.5 66.4 65.9
03/10/2019 06:49:31 55.61 55.49 57.13 56.1 56 55.7 66.7 66.46 68.85 66.5 66.4 65.9
03/10/2019 06:49:32 55.29 55.59 57.13 56.1 56 55.7 66.62 66.95 68.85 66.6 66.4 65.9
03/10/2019 06:49:33 55.23 55.39 57.13 56.1 56 55.7 67.49 67.35 68.85 66.6 66.5 65.9
03/10/2019 06:49:34 55.59 55.48 57.13 56.1 56 55.7 68.18 68.05 68.85 66.6 66.5 65.9
03/10/2019 06:49:35 55.26 55.51 57.13 56.1 56 55.7 66.48 67.73 68.85 66.6 66.5 65.9
03/10/2019 06:49:36 55.04 55.38 57.13 56.1 56 55.7 66.24 66.94 68.85 66.6 66.5 65.9
03/10/2019 06:49:37 55.22 55.32 57.13 56.1 56 55.7 66.48 66.58 68.85 66.6 66.5 65.9
03/10/2019 06:49:38 55.29 55.41 57.13 56.1 56 55.7 67.4 67.21 68.85 66.6 66.5 65.9
03/10/2019 06:49:39 54.99 55.31 57.13 56.1 56 55.7 66.4 67.09 68.85 66.6 66.5 65.9
03/10/2019 06:49:40 55.19 55.21 57.13 56.1 56 55.7 66.45 66.68 68.85 66.6 66.5 65.9
03/10/2019 06:49:41 55.55 55.54 57.13 56.1 56 55.7 67.19 67.16 68.85 66.6 66.5 65.9
03/10/2019 06:49:42 55.14 55.47 57.13 56.1 56 55.7 66.04 67.05 68.85 66.6 66.5 65.9
03/10/2019 06:49:43 55.26 55.29 57.13 56.1 56 55.7 66.36 66.49 68.85 66.6 66.5 65.9
03/10/2019 06:49:44 55.51 55.47 57.13 56.1 56 55.7 66.24 66.46 68.85 66.6 66.5 65.9
03/10/2019 06:49:45 55.64 55.61 57.13 56.1 56 55.7 65.78 66.53 68.85 66.6 66.5 65.9
03/10/2019 06:49:46 55.11 55.64 57.13 56.1 56 55.7 65.32 66.12 68.85 66.5 66.5 65.9
03/10/2019 06:49:47 55.13 55.31 57.13 56.1 56 55.7 65.41 65.7 68.85 66.5 66.5 65.9
03/10/2019 06:49:48 54.99 55.2 57.13 56.1 56 55.7 65.19 65.45 68.5 66.5 66.5 65.9
03/10/2019 06:49:49 55.57 55.49 57.13 56.1 56 55.7 66.33 66.12 68.05 66.5 66.5 65.9
03/10/2019 06:49:50 54.99 55.62 57.13 56.1 56 55.7 65.53 66.41 68.05 66.5 66.5 65.9
03/10/2019 06:49:51 55.24 55.34 57.13 56.1 56 55.7 65.94 66.02 68.05 66.5 66.5 65.9
03/10/2019 06:49:52 55.52 55.51 57.13 56.1 56 55.7 66.22 66.29 68.05 66.5 66.5 65.9
03/10/2019 06:49:53 55.03 55.43 57.13 56.1 56 55.7 65.52 66.1 68.05 66.5 66.5 65.9
03/10/2019 06:49:54 54.86 55.16 57.13 56.1 56 55.7 64.61 65.76 68.05 66.5 66.5 65.9
03/10/2019 06:49:55 54.96 55.11 56.63 56.1 56 55.7 65.22 65.38 68.05 66.5 66.5 65.9
03/10/2019 06:49:56 55.34 55.22 56 56.1 56 55.7 65.74 65.6 68.05 66.5 66.5 65.9
03/10/2019 06:49:57 55.34 55.32 55.64 56.1 56 55.7 65.24 65.54 68.05 66.5 66.5 65.9
03/10/2019 06:49:58 55.49 55.53 55.64 56.1 56 55.7 65.44 65.58 68.05 66.5 66.5 65.9
03/10/2019 06:49:59 54.76 55.38 55.64 56.1 56 55.7 64.76 65.44 68.05 66.5 66.5 65.9
03/10/2019 06:50:00 54.88 55.05 55.64 56 56 55.7 64.83 65.23 68.05 66.5 66.5 65.9
03/10/2019 06:50:01 55.55 55.47 55.64 56 56 55.7 67.27 66.77 68.05 66.5 66.5 65.9
03/10/2019 06:50:02 55.06 55.35 55.64 56 56 55.7 66.39 66.97 68.05 66.5 66.5 65.9
03/10/2019 06:50:03 55.37 55.3 55.64 56 56 55.7 67.78 67.43 68.05 66.5 66.5 65.9
03/10/2019 06:50:04 55.15 55.34 55.64 56 56 55.7 65.7 67.44 67.73 66.5 66.5 65.9
03/10/2019 06:50:05 55.34 55.37 55.64 56 56 55.7 65.21 66.25 67.44 66.5 66.5 65.9
03/10/2019 06:50:06 55.1 55.4 55.64 56 56 55.7 65.48 65.81 67.44 66.5 66.5 65.9
03/10/2019 06:50:07 54.98 55.16 55.64 56 56 55.7 64.87 65.56 67.44 66.5 66.5 65.9
03/10/2019 06:50:08 55.42 55.35 55.64 56 56 55.7 65 65.38 67.44 66.5 66.5 65.9
03/10/2019 06:50:09 55.84 55.7 55.7 56 56 55.7 65.99 65.74 67.44 66.5 66.5 65.9
03/10/2019 06:50:10 55.16 55.75 55.75 56 56 55.7 65.23 65.98 67.44 66.5 66.5 65.9
03/10/2019 06:50:11 55.12 55.4 55.75 56 56 55.7 64.97 65.55 67.44 66.5 66.5 65.9
03/10/2019 06:50:12 55.46 55.47 55.75 56 56 55.7 65.4 65.42 67.44 66.5 66.5 65.9
03/10/2019 06:50:13 55.39 55.45 55.75 56 56 55.7 66.75 66.42 67.44 66.5 66.5 65.9
03/10/2019 06:50:14 56.12 55.97 55.97 56 56 55.7 66.31 66.65 67.44 66.5 66.5 65.9
03/10/2019 06:50:15 55.59 55.92 55.97 56 56 55.7 65.41 66.26 67.44 66.5 66.5 65.9
03/10/2019 06:50:16 55.54 55.67 55.97 56 56 55.7 65.55 65.7 67.44 66.5 66.5 65.9
03/10/2019 06:50:17 55 55.69 55.97 56 56 55.7 65.21 65.72 67.44 66.5 66.5 65.9
03/10/2019 06:50:18 55.92 55.82 55.97 56 56 55.7 71.01 69.98 69.98 66.5 66.5 65.9
03/10/2019 06:50:19 55.23 55.62 55.97 56 56 55.7 65.54 69.08 69.98 66.5 66.5 65.9
03/10/2019 06:50:20 55.29 55.53 55.97 56 56 55.7 64.99 67.28 69.98 66.5 66.5 65.9
03/10/2019 06:50:21 55.02 55.35 55.97 56 56 55.7 65.63 66.09 69.98 66.5 66.5 65.9
03/10/2019 06:50:22 55.19 55.24 55.97 56 56 55.7 65.08 65.8 69.98 66.5 66.5 65.9
03/10/2019 06:50:23 55.41 55.47 55.97 56 56 55.7 65.83 65.79 69.98 66.5 66.5 65.9
03/10/2019 06:50:24 55.45 55.49 55.97 56 56 55.7 65.52 65.75 69.98 66.5 66.5 65.9
03/10/2019 06:50:25 55.5 55.58 55.97 55.9 56 55.7 73.18 72.04 72.04 66.5 66.5 65.9
03/10/2019 06:50:26 55.95 55.86 55.97 55.9 56 55.7 76.67 75.92 75.92 66.6 66.6 65.9
03/10/2019 06:50:27 55.58 55.85 55.97 55.9 56 55.7 71.11 75.8 75.92 66.6 66.6 65.9
03/10/2019 06:50:28 55.7 55.87 55.97 55.9 56 55.7 66.79 73.36 75.92 66.6 66.6 65.9
03/10/2019 06:50:29 56.02 56.09 56.09 55.9 56 55.7 66.33 70.39 75.92 66.6 66.6 65.9
03/10/2019 06:50:30 55.18 55.88 56.09 55.9 56 55.7 64.91 68.32 75.92 66.5 66.6 65.9
03/10/2019 06:50:31 55.08 55.38 56.09 55.9 56 55.7 65.25 66.5 75.92 66.5 66.6 65.9
03/10/2019 06:50:32 55.24 55.41 56.09 55.9 56 55.7 66.32 66.3 75.92 66.5 66.6 65.9
03/10/2019 06:50:33 55.62 55.46 56.09 55.9 56 55.7 65.5 66.2 75.92 66.5 66.6 65.9
03/10/2019 06:50:34 55.4 55.51 56.09 55.9 56 55.7 66.36 66.4 75.92 66.5 66.6 65.9
03/10/2019 06:50:35 56.26 56.07 56.09 55.9 56 55.7 66.59 66.64 75.92 66.5 66.6 65.9
03/10/2019 06:50:36 56.18 56.15 56.15 55.9 56 55.7 66 67.05 75.92 66.5 66.6 65.9
03/10/2019 06:50:37 56.96 56.63 56.63 55.9 56 55.7 65.72 66.23 75.92 66.5 66.6 65.9
03/10/2019 06:50:38 56.11 56.73 56.73 55.9 56 55.7 65.5 65.86 75.92 66.5 66.6 65.9
03/10/2019 06:50:39 55.81 56.34 56.73 55.9 56 55.7 66.47 66.26 75.92 66.5 66.6 65.9
03/10/2019 06:50:40 55.94 56.06 56.73 55.8 56 55.7 66.29 66.39 75.92 66.5 66.6 65.9
03/10/2019 06:50:41 55.52 55.91 56.73 55.8 56 55.7 65.2 66.12 75.92 66.5 66.6 65.9
03/10/2019 06:50:42 56.32 56.22 56.73 55.8 56 55.7 65.11 65.81 75.92 66.5 66.6 65.9
03/10/2019 06:50:43 55.54 56.04 56.73 55.8 56 55.7 65.51 65.46 75.92 66.5 66.6 65.9
03/10/2019 06:50:44 55.81 55.95 56.73 55.8 56 55.7 65.81 65.98 75.92 66.5 66.6 65.9
03/10/2019 06:50:45 55.96 55.93 56.73 55.8 56 55.7 65.28 65.7 75.92 66.5 66.6 65.9
03/10/2019 06:50:46 55.83 56.17 56.73 55.8 56 55.7 65.66 65.92 75.92 66.5 66.6 65.9
03/10/2019 06:50:47 55.2 55.72 56.73 55.8 56 55.7 64.93 65.42 75.92 66.5 66.6 65.9
03/10/2019 06:50:48 54.77 55.41 56.73 55.8 56 55.7 64.62 65.2 75.92 66.5 66.6 65.9
03/10/2019 06:50:49 54.96 55.19 56.73 55.8 56 55.7 65.22 65.3 75.92 66.5 66.6 65.9
03/10/2019 06:50:50 55.2 55.19 56.73 55.8 56 55.7 65.59 65.58 75.92 66.5 66.6 65.9
03/10/2019 06:50:51 55.16 55.19 56.73 55.8 56 55.7 65.58 65.65 75.92 66.4 66.6 65.9
03/10/2019 06:50:52 55.02 55.27 56.73 55.8 56 55.7 65.07 65.71 75.92 66.4 66.6 65.9
03/10/2019 06:50:53 55.02 55.15 56.73 55.8 56 55.7 64.64 65.24 75.92 66.4 66.6 65.9
03/10/2019 06:50:54 55.2 55.18 56.73 55.8 56 55.7 65.24 65.2 75.92 66.4 66.6 65.9
03/10/2019 06:50:55 55.08 55.19 56.73 55.8 56 55.7 65.07 65.34 75.92 66.4 66.6 65.9
03/10/2019 06:50:56 54.78 55.13 56.73 55.8 56 55.7 64.51 65.2 75.8 66.4 66.6 65.9
03/10/2019 06:50:57 55.41 55.25 56.73 55.8 56 55.7 65.56 65.35 73.36 66.4 66.6 65.9
03/10/2019 06:50:58 56.01 55.96 56.73 55.8 56 55.7 66.14 65.9 70.39 66.4 66.6 65.9
03/10/2019 06:50:59 54.87 55.57 56.73 55.8 56 55.7 65.66 66.03 68.32 66.4 66.6 65.9
03/10/2019 06:51:00 54.99 55.19 56.73 55.8 56 55.7 65.23 65.86 67.05 66.4 66.6 65.9
03/10/2019 06:51:01 55.14 55.27 56.73 55.8 56 55.7 65.42 65.68 67.05 66.4 66.6 65.9
03/10/2019 06:51:02 55 55.19 56.73 55.8 56 55.7 65.27 65.55 67.05 66.4 66.6 65.9
03/10/2019 06:51:03 55.32 55.25 56.73 55.8 56 55.7 65.61 65.72 67.05 66.4 66.6 65.9
03/10/2019 06:51:04 54.85 55.23 56.73 55.8 56 55.7 64.6 65.48 67.05 66.4 66.6 65.9
03/10/2019 06:51:05 54.96 55.08 56.73 55.8 56 55.7 64.72 65.1 67.05 66.4 66.6 65.9
03/10/2019 06:51:06 54.85 55.01 56.73 55.8 56 55.7 64.47 64.77 66.39 66.4 66.6 65.9
03/10/2019 06:51:07 54.89 55 56.73 55.8 56 55.7 64.54 64.83 66.39 66.4 66.6 65.9
03/10/2019 06:51:08 55.01 55.04 56.34 55.8 56 55.7 64.68 64.79 66.39 66.4 66.6 65.9
03/10/2019 06:51:09 55.13 55.13 56.22 55.8 56 55.7 65.49 65.32 66.39 66.4 66.6 65.9
03/10/2019 06:51:10 55.66 55.49 56.22 55.8 56 55.7 65.69 65.61 66.12 66.4 66.6 65.9
03/10/2019 06:51:11 55.23 55.47 56.22 55.8 56 55.7 65.44 65.62 66.03 66.4 66.6 65.9
03/10/2019 06:51:12 54.82 55.36 56.17 55.8 56 55.7 64.09 65.56 66.03 66.4 66.6 65.9
03/10/2019 06:51:13 55.06 55.2 56.17 55.8 56 55.7 65.61 65.4 66.03 66.4 66.6 65.9
03/10/2019 06:51:14 55.64 55.49 56.17 55.8 56 55.7 65.7 65.61 66.03 66.4 66.6 65.9
03/10/2019 06:51:15 55.24 55.45 56.17 55.8 56 55.7 65.11 65.77 66.03 66.4 66.6 65.9
03/10/2019 06:51:16 55.28 55.47 55.96 55.8 56 55.7 65.58 65.72 66.03 66.4 66.6 65.9
03/10/2019 06:51:17 55.18 55.35 55.96 55.8 56 55.7 65.24 65.54 66.03 66.4 66.6 65.9
03/10/2019 06:51:18 55.02 55.22 55.96 55.8 56 55.7 64.93 65.39 66.03 66.4 66.6 65.9
03/10/2019 06:51:19 55.32 55.34 55.96 55.8 56 55.7 65.56 65.56 66.03 66.4 66.6 65.9
03/10/2019 06:51:20 55.02 55.25 55.96 55.8 56 55.7 64.85 65.45 66.03 66.4 66.6 65.9
03/10/2019 06:51:21 54.83 55.14 55.96 55.8 56 55.7 64.65 65.25 66.03 66.4 66.6 65.9
03/10/2019 06:51:22 55.42 55.3 55.96 55.8 56 55.7 65.05 65.09 66.03 66.4 66.6 65.9
03/10/2019 06:51:23 55.04 55.31 55.96 55.8 56 55.7 65.44 65.41 66.03 66.4 66.6 65.9
03/10/2019 06:51:24 55.17 55.3 55.96 55.8 56 55.7 64.86 65.6 66.03 66.4 66.6 65.9
03/10/2019 06:51:25 55.49 55.41 55.96 55.8 56 55.7 65.13 65.18 66.03 66.4 66.6 65.9
03/10/2019 06:51:26 55.65 55.55 55.96 55.8 56 55.7 65.19 65.23 66.03 66.4 66.5 65.9
03/10/2019 06:51:27 55.81 55.78 55.96 55.8 56 55.7 65.82 65.69 66.03 66.4 66.5 65.9
03/10/2019 06:51:28 55.27 55.82 55.82 55.8 56 55.7 64.97 65.75 66.03 66.4 66.5 65.9
03/10/2019 06:51:29 54.93 55.47 55.82 55.8 56 55.7 64.63 65.26 65.86 66.4 66.5 65.9
03/10/2019 06:51:30 55.48 55.41 55.82 55.8 56 55.7 65.08 65.13 65.77 66.4 66.5 65.9
03/10/2019 06:51:31 55.61 55.62 55.82 55.8 56 55.7 65.83 65.73 65.77 66.4 66.5 65.9
03/10/2019 06:51:32 55.5 55.64 55.82 55.8 56 55.7 65.47 65.79 65.79 66.4 66.5 65.9
03/10/2019 06:51:33 55.59 55.62 55.82 55.8 56 55.7 65.55 65.64 65.79 66.4 66.5 65.9
03/10/2019 06:51:34 55.15 55.56 55.82 55.8 56 55.7 65.22 65.58 65.79 66.4 66.5 65.9
03/10/2019 06:51:35 55.61 55.65 55.82 55.8 56 55.7 65.71 65.93 65.93 66.4 66.5 65.9
03/10/2019 06:51:36 55.41 55.49 55.82 55.8 56 55.7 65.88 65.84 65.93 66.4 66.5 65.9
03/10/2019 06:51:37 55.23 55.56 55.82 55.8 56 55.7 65.06 66.01 66.01 66.4 66.5 65.9
03/10/2019 06:51:38 55.27 55.38 55.82 55.8 56 55.7 65.32 65.43 66.01 66.4 66.5 65.9
03/10/2019 06:51:39 55.4 55.41 55.82 55.8 56 55.7 66.05 65.87 66.01 66.4 66.5 65.9
03/10/2019 06:51:40 55.03 55.36 55.82 55.8 56 55.7 65.08 65.95 66.01 66.4 66.5 65.9
03/10/2019 06:51:41 55.14 55.26 55.82 55.8 56 55.7 65.64 65.64 66.01 66.4 66.5 65.9
03/10/2019 06:51:42 55.1 55.4 55.82 55.8 56 55.7 65.57 65.81 66.01 66.4 66.5 65.9
03/10/2019 06:51:43 55.25 55.31 55.82 55.8 56 55.7 65.51 65.89 66.01 66.4 66.5 65.9
03/10/2019 06:51:44 55.85 55.72 55.82 55.8 56 55.7 65.43 65.73 66.01 66.4 66.5 65.9
03/10/2019 06:51:45 55.58 55.74 55.82 55.8 56 55.7 65.53 65.71 66.01 66.4 66.5 65.9
03/10/2019 06:51:46 55.7 55.78 55.82 55.8 56 55.7 65.79 66.03 66.03 66.4 66.5 65.9
03/10/2019 06:51:47 55.73 55.85 55.85 55.8 56 55.7 65.28 65.84 66.03 66.4 66.5 65.9
03/10/2019 06:51:48 55.18 55.79 55.85 55.8 56 55.7 65.09 65.66 66.03 66.3 66.5 65.9
03/10/2019 06:51:49 55.36 55.42 55.85 55.8 56 55.7 65.26 65.44 66.03 66.3 66.5 65.9
03/10/2019 06:51:50 55.36 55.52 55.85 55.8 56 55.7 64.89 65.33 66.03 66.3 66.5 65.9
03/10/2019 06:51:51 55.21 55.41 55.85 55.8 56 55.7 64.62 64.99 66.03 66.3 66.5 65.9
03/10/2019 06:51:52 55.41 55.41 55.85 55.8 56 55.7 64.59 65.05 66.03 66.3 66.5 65.9
03/10/2019 06:51:53 55.82 55.66 55.85 55.7 56 55.7 65.74 65.38 66.03 66.3 66.5 65.9
03/10/2019 06:51:54 55.66 55.9 55.9 55.7 56 55.7 65.63 65.93 66.03 66.3 66.5 65.9
03/10/2019 06:51:55 55 55.64 55.9 55.7 56 55.7 64.73 65.58 66.03 66.3 66.5 65.9
03/10/2019 06:51:56 55.34 55.52 55.9 55.7 56 55.7 64.92 65.33 66.03 66.3 66.5 65.9
03/10/2019 06:51:57 55.19 55.3 55.9 55.7 56 55.7 64.87 65 66.03 66.3 66.5 65.9
03/10/2019 06:51:58 55.22 55.41 55.9 55.7 56 55.7 64.78 65.34 66.03 66.2 66.5 65.9
03/10/2019 06:51:59 55.7 55.55 55.9 55.7 56 55.7 65.51 65.35 66.03 66.2 66.5 65.9
03/10/2019 06:52:00 55.64 55.66 55.9 55.7 56 55.7 65.75 65.82 66.03 66.2 66.5 65.9
03/10/2019 06:52:01 55.57 55.73 55.9 55.6 56 55.7 65.13 65.6 66.03 66.2 66.5 65.9
03/10/2019 06:52:02 55.33 55.69 55.9 55.6 56 55.7 64.9 65.49 66.03 66.2 66.5 65.9
03/10/2019 06:52:03 55.53 55.56 55.9 55.6 56 55.7 65.35 65.45 66.03 66.2 66.5 65.9
03/10/2019 06:52:04 56.44 56.15 56.15 55.6 56 55.7 67.14 66.69 66.69 66.2 66.5 65.9
03/10/2019 06:52:05 56.57 56.49 56.49 55.7 56 55.7 68.01 67.72 67.72 66.2 66.5 65.9
03/10/2019 06:52:06 55.7 56.41 56.49 55.7 56 55.7 66.39 67.58 67.72 66.2 66.5 65.9
03/10/2019 06:52:07 56.07 56.07 56.49 55.7 56 55.7 66.05 66.81 67.72 66.2 66.5 65.9
03/10/2019 06:52:08 55.35 56.1 56.49 55.6 56 55.7 64.91 66.46 67.72 66.2 66.5 65.9
03/10/2019 06:52:09 55.6 55.74 56.49 55.7 56 55.7 65.63 65.81 67.72 66.2 66.5 65.9
03/10/2019 06:52:10 55.39 55.63 56.49 55.6 56 55.7 65.93 65.91 67.72 66.2 66.5 65.9
03/10/2019 06:52:11 55.37 55.51 56.49 55.6 56 55.7 65.36 65.84 67.72 66.2 66.5 65.9
03/10/2019 06:52:12 55.56 55.55 56.49 55.6 56 55.7 64.75 65.62 67.72 66.2 66.5 65.9
03/10/2019 06:52:13 55.93 55.82 56.49 55.6 56 55.7 65.52 65.51 67.72 66.2 66.5 65.9
03/10/2019 06:52:14 55.95 55.97 56.49 55.6 56 55.7 65.78 65.78 67.72 66.2 66.5 65.9
03/10/2019 06:52:15 55.7 55.99 56.49 55.6 56 55.7 65.15 65.67 67.72 66.2 66.5 65.9
03/10/2019 06:52:16 55.59 55.78 56.49 55.6 56 55.7 65.31 65.39 67.72 66.2 66.5 65.9
03/10/2019 06:52:17 55.81 55.82 56.49 55.6 56 55.7 65.54 65.58 67.72 66.2 66.5 65.9
03/10/2019 06:52:18 55.85 55.88 56.49 55.6 56 55.7 65.58 65.8 67.72 66.2 66.5 65.9
03/10/2019 06:52:19 55.93 56.01 56.49 55.6 56 55.7 65.39 65.7 67.72 66.2 66.5 65.9
03/10/2019 06:52:20 55.86 56 56.49 55.6 56 55.7 65.62 65.91 67.72 66.2 66.5 65.9
03/10/2019 06:52:21 55.79 55.96 56.49 55.6 56 55.7 65.54 65.81 67.72 66.2 66.5 65.9
03/10/2019 06:52:22 56.32 56.16 56.49 55.6 56 55.7 66.29 66.21 67.72 66.2 66.5 65.9
03/10/2019 06:52:23 55.86 56.18 56.49 55.6 56 55.7 65.22 65.93 67.72 66.2 66.5 65.9
03/10/2019 06:52:24 56.37 56.25 56.49 55.6 56 55.7 66.14 66.04 67.72 66.2 66.5 65.9
03/10/2019 06:52:25 56.51 56.49 56.49 55.6 56 55.7 65.91 66.27 67.72 66.2 66.5 65.9
03/10/2019 06:52:26 56.61 56.59 56.59 55.6 56 55.7 65.66 65.9 67.72 66.2 66.5 65.9
03/10/2019 06:52:27 56.8 56.8 56.8 55.6 56 55.7 65.79 65.91 67.72 66.2 66.5 65.9
03/10/2019 06:52:28 56.71 56.73 56.8 55.6 56 55.7 65.62 65.91 67.72 66.2 66.5 65.9
03/10/2019 06:52:29 56.18 56.73 56.8 55.7 56 55.7 64.96 65.68 67.72 66.2 66.5 65.9
03/10/2019 06:52:30 56.28 56.41 56.8 55.7 56 55.7 65.34 65.48 67.72 66.2 66.5 65.9
03/10/2019 06:52:31 56.27 56.37 56.8 55.7 56 55.7 66.12 65.9 67.72 66.2 66.5 65.9
03/10/2019 06:52:32 56.08 56.3 56.8 55.7 56 55.7 65.62 65.94 67.72 66.2 66.5 65.9
03/10/2019 06:52:33 55.56 56.13 56.8 55.7 56 55.7 64.98 65.74 67.72 66.2 66.5 65.9
03/10/2019 06:52:34 55.64 55.79 56.8 55.7 56 55.7 65.08 65.42 67.72 66.2 66.5 65.9
03/10/2019 06:52:35 55.71 55.89 56.8 55.7 56 55.7 65.21 65.52 67.58 66.2 66.5 65.9
03/10/2019 06:52:36 55.88 55.86 56.8 55.6 56 55.7 65.4 65.43 66.81 66.2 66.5 65.9
03/10/2019 06:52:37 56.1 56.06 56.8 55.7 56 55.7 65.69 65.69 66.46 66.2 66.5 65.9
03/10/2019 06:52:38 56.03 56.08 56.8 55.7 56 55.7 65.72 65.81 66.27 66.2 66.5 65.9
03/10/2019 06:52:39 55.79 56.12 56.8 55.6 56 55.7 65.31 65.8 66.27 66.2 66.5 65.9
03/10/2019 06:52:40 55.99 56.07 56.8 55.6 56 55.7 66.15 66.25 66.27 66.2 66.5 65.9
03/10/2019 06:52:41 55.48 55.95 56.8 55.6 56 55.7 64.89 65.93 66.27 66.2 66.5 65.9
03/10/2019 06:52:42 55.67 55.73 56.8 55.6 56.1 55.7 65.54 65.59 66.27 66.2 66.5 65.9
03/10/2019 06:52:43 56.55 56.27 56.8 55.6 56.1 55.7 66.98 66.59 66.59 66.2 66.5 65.9
03/10/2019 06:52:44 55.66 56.22 56.8 55.6 56.1 55.7 65.39 66.46 66.59 66.2 66.5 65.9
03/10/2019 06:52:45 55.46 55.95 56.8 55.6 56.1 55.7 65.12 65.87 66.59 66.2 66.5 65.9
03/10/2019 06:52:46 54.97 55.6 56.8 55.6 56.1 55.7 64.66 65.42 66.59 66.2 66.5 65.9
03/10/2019 06:52:47 54.93 55.34 56.8 55.6 56.1 55.7 64.42 65.29 66.59 66.2 66.5 65.9
03/10/2019 06:52:48 55.53 55.38 56.8 55.6 56.1 55.7 65.38 65.17 66.59 66.2 66.5 65.9
03/10/2019 06:52:49 55.54 55.56 56.8 55.6 56.1 55.7 65.59 65.56 66.59 66.2 66.5 65.9
03/10/2019 06:52:50 55.37 55.67 56.8 55.6 56.1 55.7 65.62 65.79 66.59 66.2 66.5 65.9
03/10/2019 06:52:51 55.63 55.65 56.8 55.6 56.1 55.7 65.55 65.95 66.59 66.2 66.5 65.9
03/10/2019 06:52:52 56 55.9 56.8 55.6 56.1 55.7 65.36 65.59 66.59 66.2 66.5 65.9
03/10/2019 06:52:53 55.93 55.99 56.8 55.6 56.1 55.7 65.62 65.66 66.59 66.2 66.5 65.9
03/10/2019 06:52:54 57.07 56.93 56.93 55.6 56.1 55.7 65.61 65.76 66.59 66.2 66.5 65.9
03/10/2019 06:52:55 56.19 56.96 56.96 55.6 56.1 55.7 65.61 65.88 66.59 66.2 66.5 65.9
03/10/2019 06:52:56 57.42 57.41 57.41 55.6 56.1 55.7 65.41 65.74 66.59 66.2 66.5 65.9
03/10/2019 06:52:57 55.96 57.23 57.41 55.6 56.1 55.7 65.41 65.65 66.59 66.2 66.5 65.9
03/10/2019 06:52:58 56.27 56.55 57.41 55.6 56.1 55.7 65.4 65.64 66.59 66.2 66.5 65.9
03/10/2019 06:52:59 55.98 56.35 57.41 55.6 56.1 55.7 65.29 65.49 66.59 66.2 66.5 65.9
03/10/2019 06:53:00 57.4 57.3 57.41 55.6 56.1 55.7 65.86 65.79 66.59 66.2 66.5 65.9
03/10/2019 06:53:01 59.32 59.16 59.16 55.7 56.1 55.7 65.84 66.05 66.59 66.2 66.5 65.9
03/10/2019 06:53:02 56.6 58.25 59.16 55.7 56.1 55.7 64.9 65.84 66.59 66.2 66.5 65.9
03/10/2019 06:53:03 55.98 57.27 59.16 55.7 56.1 55.7 65.18 65.73 66.59 66.2 66.5 65.9
03/10/2019 06:53:04 57.65 57.58 59.16 55.7 56.1 55.7 66 65.68 66.59 66.2 66.5 65.9
03/10/2019 06:53:05 56.1 56.98 59.16 55.7 56.1 55.7 64.99 65.73 66.59 66.2 66.5 65.9
03/10/2019 06:53:06 57.02 57.01 59.16 55.7 56.1 55.7 65.18 65.54 66.59 66.2 66.5 65.9
03/10/2019 06:53:07 56.66 57.09 59.16 55.7 56.1 55.7 65.7 65.57 66.59 66.2 66.5 65.9
03/10/2019 06:53:08 56.12 56.83 59.16 55.7 56.1 55.7 65.86 65.92 66.59 66.2 66.5 65.9
03/10/2019 06:53:09 55.83 56.38 59.16 55.7 56.1 55.7 64.79 65.69 66.59 66.2 66.5 65.9
03/10/2019 06:53:10 56.28 56.26 59.16 55.7 56.1 55.7 65.26 65.4 66.59 66.2 66.5 65.9
03/10/2019 06:53:11 57.64 57.35 59.16 55.7 56.1 55.7 65.87 65.8 66.59 66.2 66.5 65.9
03/10/2019 06:53:12 57.61 57.79 59.16 55.7 56.1 55.7 65.64 65.88 66.59 66.2 66.5 65.9
03/10/2019 06:53:13 57.93 57.95 59.16 55.7 56.1 55.7 65.33 65.82 66.46 66.2 66.5 65.9
03/10/2019 06:53:14 56.76 57.78 59.16 55.7 56.1 55.7 65.88 65.9 66.05 66.2 66.5 65.9
03/10/2019 06:53:15 56 57.21 59.16 55.7 56.1 55.7 65.32 65.93 66.05 66.1 66.5 65.9
03/10/2019 06:53:16 56.13 56.46 59.16 55.7 56.1 55.7 66.06 66.09 66.09 66.1 66.5 65.9
03/10/2019 06:53:17 59.59 59.23 59.23 55.7 56.1 55.7 66.19 66.8 66.8 66.1 66.5 65.9
03/10/2019 06:53:18 55.77 57.98 59.23 55.7 56.1 55.7 65.27 65.9 66.8 66.1 66.5 65.9
03/10/2019 06:53:19 55.73 56.74 59.23 55.7 56.1 55.7 65.25 65.65 66.8 66.1 66.5 65.9
03/10/2019 06:53:20 55.64 56.11 59.23 55.7 56.1 55.7 65.58 65.66 66.8 66.1 66.5 65.9
03/10/2019 06:53:21 55.42 55.91 59.23 55.7 56.1 55.7 65.46 65.77 66.8 66.1 66.5 65.9
03/10/2019 06:53:22 55.41 55.56 59.23 55.7 56.1 55.7 65.06 65.4 66.8 66 66.5 65.9
03/10/2019 06:53:23 56.05 55.88 59.23 55.7 56.1 55.7 65.53 65.48 66.8 66 66.5 65.9
03/10/2019 06:53:24 56.05 56.08 59.23 55.7 56.1 55.7 67.03 66.54 66.8 66 66.5 65.9
03/10/2019 06:53:25 55.92 56.06 59.23 55.7 56.1 55.7 66.68 66.81 66.81 66 66.5 65.9
03/10/2019 06:53:26 56.21 56.24 59.23 55.7 56.1 55.7 66.5 67.03 67.03 66.1 66.5 65.9
03/10/2019 06:53:27 55.75 56.14 59.23 55.7 56.1 55.7 67.07 67.14 67.14 66.1 66.5 65.9
03/10/2019 06:53:28 56.27 56.18 59.23 55.7 56.1 55.7 66.57 67.16 67.16 66.1 66.5 65.9
03/10/2019 06:53:29 56.47 56.4 59.23 55.7 56.1 55.7 68.51 68.25 68.25 66.1 66.5 65.9
03/10/2019 06:53:30 57.13 56.87 59.23 55.7 56.1 55.7 68.01 68.61 68.61 66.1 66.5 65.9
03/10/2019 06:53:31 56.84 56.94 59.23 55.7 56.1 55.7 68.4 68.51 68.61 66.1 66.5 65.9
03/10/2019 06:53:32 56.98 57.05 59.23 55.7 56.1 55.7 68.33 68.89 68.89 66.1 66.5 65.9
03/10/2019 06:53:33 56.93 56.96 59.23 55.7 56.1 55.7 66.83 68.21 68.89 66.1 66.5 65.9
03/10/2019 06:53:34 56.5 56.93 59.23 55.7 56.1 55.7 65.92 67.38 68.89 66.1 66.5 65.9
03/10/2019 06:53:35 56.48 56.67 59.23 55.7 56.1 55.7 65.84 66.52 68.89 66.1 66.5 65.9
03/10/2019 06:53:36 56.52 56.65 59.23 55.7 56.1 55.7 65.93 66.23 68.89 66.1 66.5 65.9
03/10/2019 06:53:37 56.75 56.73 59.23 55.7 56.1 55.7 65.97 66.14 68.89 66.1 66.5 65.9
03/10/2019 06:53:38 56.79 56.83 59.23 55.7 56.1 55.7 66.33 66.41 68.89 66.1 66.5 65.9
03/10/2019 06:53:39 56.59 56.71 59.23 55.7 56.1 55.7 66.5 66.53 68.89 66.1 66.5 65.9
03/10/2019 06:53:40 56.73 56.76 59.23 55.7 56.1 55.7 66.76 66.83 68.89 66.1 66.5 65.9
03/10/2019 06:53:41 56.26 56.74 59.23 55.7 56.1 55.7 65.6 66.7 68.89 66.1 66.5 65.9
03/10/2019 06:53:42 56.8 56.74 59.23 55.7 56.1 55.7 66.69 66.55 68.89 66.1 66.5 65.9
03/10/2019 06:53:43 57.21 57.1 59.23 55.7 56.1 55.7 66.35 66.55 68.89 66.1 66.5 65.9
03/10/2019 06:53:44 56.96 57.26 59.23 55.7 56.1 55.7 66.34 66.66 68.89 66.1 66.5 65.9
03/10/2019 06:53:45 55.95 56.93 59.23 55.8 56.1 55.7 66.15 66.44 68.89 66.1 66.5 65.9
03/10/2019 06:53:46 55.63 56.3 59.23 55.8 56.1 55.7 67.37 67.11 68.89 66.1 66.5 65.9
03/10/2019 06:53:47 56.5 56.28 57.98 55.8 56.1 55.7 67.46 67.46 68.89 66.1 66.5 65.9
03/10/2019 06:53:48 56.57 56.5 57.26 55.8 56.1 55.7 66.16 67.28 68.89 66.1 66.5 65.9
03/10/2019 06:53:49 56.43 56.65 57.26 55.8 56.1 55.7 67.14 67.03 68.89 66.1 66.5 65.9
03/10/2019 06:53:50 57.35 57.04 57.26 55.8 56.1 55.7 69.06 68.77 68.89 66.1 66.5 65.9
03/10/2019 06:53:51 58.88 58.37 58.37 55.8 56.1 55.7 67.55 68.44 68.89 66.1 66.5 65.9
03/10/2019 06:53:52 58.19 58.83 58.83 55.8 56.1 55.7 69.78 69.69 69.69 66.2 66.5 65.9
03/10/2019 06:53:53 56.59 58.04 58.83 55.8 56.1 55.8 70.55 70.22 70.22 66.2 66.6 65.9
03/10/2019 06:53:54 58.35 58.07 58.83 55.8 56.1 55.8 71.22 71.14 71.14 66.2 66.6 65.9
03/10/2019 06:53:55 59.6 59.19 59.19 55.8 56.1 55.8 69.7 70.93 71.14 66.2 66.6 65.9
03/10/2019 06:53:56 61.59 60.89 60.89 55.9 56.2 55.8 72.23 71.72 71.72 66.3 66.6 65.9
03/10/2019 06:53:57 63.57 62.8 62.8 56 56.2 55.8 71.67 71.9 71.9 66.3 66.6 65.9
03/10/2019 06:53:58 61.75 63.14 63.14 56 56.2 55.8 69.45 71.54 71.9 66.3 66.6 65.9
03/10/2019 06:53:59 56.42 61.85 63.14 56 56.2 55.8 67.19 70.15 71.9 66.3 66.6 65.9
03/10/2019 06:54:00 56.54 59.26 63.14 56 56.2 55.8 71.29 70.92 71.9 66.4 66.6 65.9
03/10/2019 06:54:01 56.17 57.79 63.14 56 56.2 55.8 68.93 71.06 71.9 66.4 66.6 65.9
03/10/2019 06:54:02 56.09 56.88 63.14 56 56.2 55.8 69.24 70.11 71.9 66.4 66.6 65.9
03/10/2019 06:54:03 56.41 56.5 63.14 56 56.2 55.8 68.55 69.25 71.9 66.4 66.6 66
03/10/2019 06:54:04 56.09 56.48 63.14 56 56.2 55.8 67.98 69.14 71.9 66.4 66.6 66
03/10/2019 06:54:05 56.23 56.3 63.14 56 56.2 55.8 66.95 68.2 71.9 66.4 66.6 66
03/10/2019 06:54:06 55.93 56.22 63.14 56 56.2 55.8 67.64 67.72 71.9 66.4 66.6 66
03/10/2019 06:54:07 55.44 56.06 63.14 56 56.2 55.8 71.99 71.84 71.9 66.5 66.6 66
03/10/2019 06:54:08 55.78 55.76 63.14 56 56.2 55.8 66.8 70.67 71.9 66.5 66.6 66
03/10/2019 06:54:09 56.06 55.98 63.14 56 56.2 55.8 66.97 69.03 71.9 66.5 66.6 66
03/10/2019 06:54:10 55.77 56.01 63.14 56 56.2 55.8 65.97 67.58 71.9 66.5 66.6 66
03/10/2019 06:54:11 56.7 56.69 63.14 56 56.2 55.8 65.56 66.72 71.9 66.5 66.6 66
03/10/2019 06:54:12 57.32 57.15 63.14 56 56.2 55.8 66.35 66.42 71.9 66.5 66.7 66
03/10/2019 06:54:13 56.4 56.99 63.14 56 56.2 55.8 65.42 66.26 71.9 66.5 66.6 66
03/10/2019 06:54:14 55.97 56.6 63.14 56 56.2 55.8 66.82 66.47 71.9 66.5 66.7 66
03/10/2019 06:54:15 55.25 56.22 63.14 56 56.2 55.8 65.16 66.41 71.9 66.5 66.7 66
03/10/2019 06:54:16 55.54 55.7 63.14 56 56.2 55.8 66.08 66.04 71.9 66.5 66.7 66
03/10/2019 06:54:17 55.63 55.72 63.14 56 56.2 55.8 65.73 66.12 71.9 66.5 66.7 66
03/10/2019 06:54:18 55.79 55.77 63.14 56 56.2 55.8 66.31 66.2 71.9 66.4 66.7 66
03/10/2019 06:54:19 55.71 55.86 63.14 56 56.2 55.8 65.74 66.33 71.9 66.4 66.7 66
03/10/2019 06:54:20 55.88 55.96 63.14 56 56.2 55.8 64.96 65.89 71.9 66.4 66.7 66
03/10/2019 06:54:21 55.44 55.87 63.14 56 56.2 55.8 65.58 65.74 71.9 66.4 66.7 66
03/10/2019 06:54:22 60.48 59.51 63.14 56.1 56.2 55.8 67.39 67.01 71.9 66.4 66.7 66
03/10/2019 06:54:23 56.27 59.39 63.14 56 56.2 55.8 66.44 67.06 71.9 66.4 66.7 66
03/10/2019 06:54:24 55.71 57.61 63.14 56 56.2 55.8 65.8 66.61 71.9 66.4 66.6 66
03/10/2019 06:54:25 56.09 56.58 63.14 56 56.2 55.8 66.76 66.61 71.9 66.4 66.6 66
03/10/2019 06:54:26 55.57 56.29 63.14 56 56.2 55.8 66.7 66.78 71.9 66.4 66.6 66
03/10/2019 06:54:27 55.36 55.85 63.14 56 56.2 55.8 65.3 66.66 71.84 66.4 66.6 66
03/10/2019 06:54:28 56.35 56.27 61.85 56 56.2 55.8 70.48 69.91 71.84 66.4 66.7 66
03/10/2019 06:54:29 55.41 56.23 59.51 56 56.2 55.8 66.19 69.72 71.84 66.4 66.7 66
03/10/2019 06:54:30 56.25 56.33 59.51 56.1 56.2 55.8 73.26 73.09 73.09 66.5 66.7 66
03/10/2019 06:54:31 61.89 61.49 61.49 56.1 56.2 55.8 70.68 73.33 73.33 66.5 66.7 66
03/10/2019 06:54:32 56.88 61.54 61.54 56.1 56.2 55.8 65.92 71.52 73.33 66.5 66.7 66
03/10/2019 06:54:33 61.02 61.1 61.54 56.1 56.2 55.8 66.2 68.88 73.33 66.5 66.7 66
03/10/2019 06:54:34 55.89 60.77 61.54 56.1 56.2 55.8 65.92 67.43 73.33 66.5 66.7 66
03/10/2019 06:54:35 56.12 58.43 61.54 56.1 56.2 55.8 65.68 66.66 73.33 66.5 66.7 66
03/10/2019 06:54:36 56.35 57.29 61.54 56.1 56.2 55.8 65.19 66.19 73.33 66.5 66.7 66
03/10/2019 06:54:37 56.66 56.76 61.54 56.1 56.2 55.8 65.99 65.99 73.33 66.5 66.7 66
03/10/2019 06:54:38 57.06 57.17 61.54 56.1 56.2 55.8 64.58 65.85 73.33 66.5 66.7 66
03/10/2019 06:54:39 56.85 57.54 61.54 56.2 56.2 55.8 65.24 65.43 73.33 66.5 66.7 66
03/10/2019 06:54:40 55.55 56.81 61.54 56.2 56.2 55.8 65.07 65.32 73.33 66.5 66.7 66
03/10/2019 06:54:41 66.96 66.47 66.47 56.3 56.3 55.8 68.62 68.33 73.33 66.5 66.7 66
03/10/2019 06:54:42 59.81 66.54 66.54 56.3 56.3 55.8 66.84 68.43 73.33 66.5 66.7 66
03/10/2019 06:54:43 56.15 63.32 66.54 56.3 56.3 55.8 65.07 67.38 73.33 66.5 66.7 66
03/10/2019 06:54:44 57.44 60.29 66.54 56.3 56.3 55.8 65.39 66.11 73.33 66.5 66.7 66
03/10/2019 06:54:45 58.2 58.78 66.54 56.4 56.3 55.8 66.8 66.59 73.33 66.5 66.7 66
03/10/2019 06:54:46 60.13 59.7 66.54 56.4 56.3 55.8 68.35 67.84 73.33 66.5 66.7 66
03/10/2019 06:54:47 59.45 59.75 66.54 56.4 56.3 55.8 66.73 67.74 73.33 66.5 66.7 66
03/10/2019 06:54:48 58.89 59.48 66.54 56.4 56.3 55.8 71.79 71.05 73.33 66.5 66.7 66
03/10/2019 06:54:49 58.43 59.28 66.54 56.4 56.3 55.8 66.5 70.27 73.33 66.5 66.7 66
03/10/2019 06:54:50 56.85 58.56 66.54 56.4 56.3 55.8 64.92 68.18 73.33 66.5 66.7 66
03/10/2019 06:54:51 61.46 60.93 66.54 56.5 56.3 55.8 67.06 66.96 73.33 66.5 66.7 66
03/10/2019 06:54:52 56.27 60.4 66.54 56.5 56.3 55.8 65.72 66.86 73.33 66.5 66.7 66
03/10/2019 06:54:53 55.8 58.29 66.54 56.5 56.3 55.8 65.49 66.21 73.33 66.5 66.7 66
03/10/2019 06:54:54 55.7 56.9 66.54 56.5 56.3 55.8 65.81 66.02 73.33 66.6 66.7 66
03/10/2019 06:54:55 55.51 56.21 66.54 56.5 56.3 55.8 65.17 65.82 73.33 66.6 66.7 66
03/10/2019 06:54:56 56.7 56.32 66.54 56.5 56.3 55.8 66.11 65.94 73.33 66.6 66.7 66
03/10/2019 06:54:57 56.4 56.46 66.54 56.5 56.3 55.8 65.6 65.94 73.33 66.6 66.7 66
03/10/2019 06:54:58 56.34 56.46 66.54 56.5 56.3 55.8 66.84 66.46 73.33 66.6 66.7 66
03/10/2019 06:54:59 59.19 58.73 66.54 56.5 56.3 55.8 66.85 66.74 73.33 66.6 66.7 66
03/10/2019 06:55:00 56.89 57.81 66.54 56.5 56.3 55.8 66.15 66.67 73.33 66.6 66.7 66
03/10/2019 06:55:01 56.58 57.29 66.54 56.5 56.3 55.8 66.6 66.8 71.52 66.6 66.7 66
03/10/2019 06:55:02 56.9 56.95 66.54 56.5 56.3 55.8 66.86 66.87 71.05 66.6 66.7 66
03/10/2019 06:55:03 57.82 57.54 66.54 56.5 56.3 55.8 69.05 68.61 71.05 66.6 66.7 66
03/10/2019 06:55:04 57.05 57.57 66.54 56.5 56.3 55.8 68.84 69.07 71.05 66.6 66.7 66
03/10/2019 06:55:05 56.39 57.25 66.54 56.5 56.3 55.8 66.58 68.74 71.05 66.6 66.6 66
03/10/2019 06:55:06 56.63 56.98 66.54 56.5 56.3 55.8 68.57 68.5 71.05 66.6 66.7 66
03/10/2019 06:55:07 57.09 57.14 66.54 56.5 56.3 55.8 68.13 68.76 71.05 66.6 66.7 66
03/10/2019 06:55:08 56.39 56.84 66.54 56.5 56.3 55.8 67.62 68.18 71.05 66.6 66.7 66
03/10/2019 06:55:09 60.56 59.94 66.54 56.6 56.3 55.8 67.43 67.98 71.05 66.6 66.7 66
03/10/2019 06:55:10 56.98 59.67 66.54 56.6 56.4 55.8 67.15 67.6 71.05 66.6 66.7 66
03/10/2019 06:55:11 56.76 58.12 66.54 56.6 56.4 55.8 67.31 67.61 71.05 66.6 66.7 66
03/10/2019 06:55:12 56.03 57.29 63.32 56.6 56.4 55.8 67.77 67.72 71.05 66.6 66.7 66
03/10/2019 06:55:13 56.23 56.55 60.93 56.6 56.4 55.8 68.29 68.23 71.05 66.7 66.7 66
03/10/2019 06:55:14 55.7 56.34 60.93 56.6 56.3 55.8 66.73 68.14 71.05 66.7 66.7 66
03/10/2019 06:55:15 55.39 55.99 60.93 56.6 56.3 55.8 66.82 67.28 71.05 66.7 66.7 66
03/10/2019 06:55:16 55.7 55.75 60.93 56.6 56.3 55.8 66.65 67.29 71.05 66.7 66.7 66
03/10/2019 06:55:17 56.04 56.24 60.93 56.6 56.3 55.8 65.75 66.74 71.05 66.7 66.7 66
03/10/2019 06:55:18 55.61 55.85 60.93 56.6 56.3 55.8 66.45 66.47 70.27 66.6 66.7 66
03/10/2019 06:55:19 55.56 55.71 60.93 56.6 56.3 55.8 66.95 66.79 69.07 66.6 66.7 66
03/10/2019 06:55:20 55.41 55.7 60.93 56.6 56.3 55.8 67.2 67.35 69.07 66.6 66.7 66
03/10/2019 06:55:21 55.18 55.49 60.4 56.6 56.3 55.8 66.58 67.02 69.07 66.6 66.7 66
03/10/2019 06:55:22 55.02 55.3 59.94 56.6 56.3 55.8 65.57 66.82 69.07 66.6 66.7 66
03/10/2019 06:55:23 54.92 55.25 59.94 56.6 56.3 55.8 64.93 66.17 69.07 66.6 66.7 66
03/10/2019 06:55:24 55.15 55.13 59.94 56.6 56.3 55.8 65.41 65.49 69.07 66.6 66.7 66
03/10/2019 06:55:25 55.27 55.33 59.94 56.6 56.3 55.8 65.3 65.59 69.07 66.6 66.7 66
03/10/2019 06:55:26 55.51 55.42 59.94 56.6 56.3 55.8 66.36 66.03 69.07 66.5 66.7 66
03/10/2019 06:55:27 56.26 56.03 59.94 56.6 56.3 55.8 65.94 66.11 69.07 66.4 66.7 66
03/10/2019 06:55:28 55.33 56.02 59.94 56.6 56.3 55.8 65.67 66.06 69.07 66.4 66.7 66
03/10/2019 06:55:29 55.11 55.69 59.94 56.6 56.3 55.8 65.48 66.09 69.07 66.4 66.7 66
03/10/2019 06:55:30 55.82 55.8 59.94 56.6 56.3 55.8 66.43 66.33 69.07 66.4 66.7 66
03/10/2019 06:55:31 55.09 55.73 59.94 56.6 56.3 55.8 64.23 66.24 69.07 66.4 66.7 66
03/10/2019 06:55:32 55.45 55.52 59.94 56.6 56.3 55.8 65.61 65.74 69.07 66.4 66.7 66
03/10/2019 06:55:33 55.42 55.54 59.94 56.6 56.3 55.8 65.64 65.71 69.07 66.4 66.7 66
03/10/2019 06:55:34 55.55 55.65 59.94 56.6 56.3 55.8 65.81 65.97 68.76 66.4 66.7 66
03/10/2019 06:55:35 55.55 55.62 59.94 56.6 56.3 55.8 65.48 65.73 68.76 66.4 66.7 66
03/10/2019 06:55:36 55.22 55.58 59.94 56.6 56.3 55.8 65.04 65.71 68.76 66.4 66.7 66
03/10/2019 06:55:37 54.95 55.35 59.94 56.6 56.3 55.8 65.05 65.35 68.23 66.4 66.7 66
03/10/2019 06:55:38 55.34 55.34 59.94 56.6 56.3 55.8 65.5 65.6 68.23 66.4 66.7 66
03/10/2019 06:55:39 55.28 55.32 59.67 56.6 56.3 55.8 64.99 65.34 68.23 66.4 66.7 66
03/10/2019 06:55:40 55.22 55.32 58.12 56.6 56.3 55.8 65.39 65.39 68.23 66.4 66.7 66
03/10/2019 06:55:41 55.33 55.47 57.29 56.6 56.3 55.8 65.42 65.73 68.23 66.4 66.7 66
03/10/2019 06:55:42 55.42 55.44 56.55 56.6 56.3 55.8 65.71 65.89 68.23 66.4 66.7 66
03/10/2019 06:55:43 55.16 55.4 56.34 56.6 56.3 55.8 65.19 65.57 68.14 66.4 66.7 66
03/10/2019 06:55:44 54.93 55.29 56.24 56.6 56.3 55.8 65.06 65.43 67.35 66.4 66.6 66
03/10/2019 06:55:45 54.85 55.14 56.24 56.6 56.3 55.8 64.65 65.26 67.35 66.4 66.6 66
03/10/2019 06:55:46 55.47 55.47 56.24 56.6 56.3 55.8 65.92 65.95 67.35 66.4 66.6 66
03/10/2019 06:55:47 56.69 56.25 56.25 56.6 56.3 55.8 66.08 65.99 67.35 66.4 66.6 66
03/10/2019 06:55:48 56.04 56.22 56.25 56.6 56.3 55.8 65.73 66.21 67.35 66.4 66.6 66
03/10/2019 06:55:49 56.07 56.22 56.25 56.6 56.3 55.8 65.44 65.89 67.35 66.4 66.6 66
03/10/2019 06:55:50 57.2 57.01 57.01 56.6 56.3 55.8 73.36 73.03 73.03 66.5 66.6 66
03/10/2019 06:55:51 58.06 57.8 57.8 56.6 56.3 55.8 73.06 74.15 74.15 66.5 66.7 66
03/10/2019 06:55:52 57.02 57.47 57.8 56.6 56.3 55.8 66.94 72.5 74.15 66.5 66.7 66
03/10/2019 06:55:53 57 57.29 57.8 56.6 56.3 55.8 65.4 69.9 74.15 66.5 66.7 66
03/10/2019 06:55:54 56.87 57.05 57.8 56.6 56.3 55.8 66.08 67.69 74.15 66.5 66.7 66
03/10/2019 06:55:55 57.55 57.38 57.8 56.6 56.3 55.8 65.1 66.73 74.15 66.5 66.7 66
03/10/2019 06:55:56 57.1 57.38 57.8 56.6 56.3 55.8 65.68 65.9 74.15 66.5 66.7 66
03/10/2019 06:55:57 56.54 57.19 57.8 56.6 56.3 55.8 65.44 65.81 74.15 66.5 66.7 66
03/10/2019 06:55:58 56.67 56.92 57.8 56.6 56.3 55.8 65.28 65.89 74.15 66.5 66.7 66
03/10/2019 06:55:59 57.06 57.13 57.8 56.6 56.3 55.8 66.14 65.98 74.15 66.5 66.7 66
03/10/2019 06:56:00 59.53 59.45 59.45 56.6 56.3 55.8 65.99 66.32 74.15 66.5 66.7 66
03/10/2019 06:56:01 56.41 58.05 59.45 56.6 56.3 55.8 65.78 65.95 74.15 66.5 66.7 66
03/10/2019 06:56:02 61.36 60.82 60.82 56.7 56.3 55.8 66.85 66.61 74.15 66.5 66.7 66
03/10/2019 06:56:03 56.77 59.74 60.82 56.7 56.3 55.8 65.39 66.49 74.15 66.5 66.7 66
03/10/2019 06:56:04 60.18 60.16 60.82 56.7 56.3 55.8 66.29 66.57 74.15 66.5 66.7 66
03/10/2019 06:56:05 61.69 61.46 61.46 56.7 56.4 55.8 67.06 66.89 74.15 66.6 66.7 66
03/10/2019 06:56:06 57.77 60.61 61.46 56.8 56.4 55.8 65.97 66.55 74.15 66.6 66.6 66
03/10/2019 06:56:07 57.03 59.18 61.46 56.8 56.4 55.8 65.96 66.37 74.15 66.6 66.6 66
03/10/2019 06:56:08 60.15 59.83 61.46 56.8 56.4 55.8 67.45 66.95 74.15 66.6 66.6 66
03/10/2019 06:56:09 59.38 60.09 61.46 56.8 56.4 55.9 66.65 67.14 74.15 66.6 66.6 66
03/10/2019 06:56:10 57.16 58.8 61.46 56.8 56.4 55.9 66.04 66.64 74.15 66.6 66.6 66
03/10/2019 06:56:11 56.45 57.8 61.46 56.8 56.4 55.9 66.31 66.5 74.15 66.6 66.6 66
03/10/2019 06:56:12 56.78 57.04 61.46 56.8 56.4 55.9 65.8 66.32 74.15 66.6 66.6 66
03/10/2019 06:56:13 57.07 57.13 61.46 56.8 56.4 55.9 66.22 66.32 74.15 66.6 66.6 66
03/10/2019 06:56:14 57.87 57.79 61.46 56.8 56.4 55.9 66 66.27 74.15 66.6 66.6 66
03/10/2019 06:56:15 56.96 57.46 61.46 56.8 56.4 55.9 66.37 66.44 74.15 66.6 66.6 66
03/10/2019 06:56:16 56.84 57.17 61.46 56.8 56.4 55.9 65.78 66.22 74.15 66.6 66.6 66
03/10/2019 06:56:17 58.98 58.58 61.46 56.8 56.4 55.9 66.4 66.63 74.15 66.6 66.6 66
03/10/2019 06:56:18 60.86 60.16 61.46 56.9 56.4 55.9 66.8 66.69 74.15 66.6 66.6 66
03/10/2019 06:56:19 58.07 59.9 61.46 56.9 56.4 55.9 66.23 66.45 74.15 66.6 66.6 66
03/10/2019 06:56:20 57.91 58.88 61.46 56.9 56.4 55.9 66.26 66.51 74.15 66.6 66.6 66
03/10/2019 06:56:21 57.43 58.37 61.46 56.9 56.4 55.9 65.95 66.29 72.5 66.6 66.6 66
03/10/2019 06:56:22 63.25 62.61 62.61 56.9 56.4 55.9 67.79 67.38 69.9 66.6 66.6 66
03/10/2019 06:56:23 57.14 61.83 62.61 57 56.4 55.9 66.22 67.24 67.69 66.6 66.6 66
03/10/2019 06:56:24 57.34 59.52 62.61 57 56.4 55.9 67.41 67.27 67.38 66.6 66.6 66
03/10/2019 06:56:25 56.97 58.29 62.61 57 56.4 55.9 66.83 67.21 67.38 66.6 66.6 66
03/10/2019 06:56:26 56.83 57.49 62.61 57 56.4 55.9 66.7 67.07 67.38 66.6 66.6 66
03/10/2019 06:56:27 57.04 57.42 62.61 57 56.4 55.9 67.34 67.57 67.57 66.6 66.6 66
03/10/2019 06:56:28 56.54 56.91 62.61 57 56.4 55.9 66.15 66.88 67.57 66.6 66.6 66
03/10/2019 06:56:29 56.93 56.92 62.61 57 56.4 55.9 66.99 67.02 67.57 66.6 66.6 66
03/10/2019 06:56:30 57.02 57.03 62.61 57 56.4 55.9 66.65 67.32 67.57 66.7 66.6 66
03/10/2019 06:56:31 57.83 57.76 62.61 57 56.4 55.9 65.41 66.7 67.57 66.6 66.6 66
03/10/2019 06:56:32 56.66 57.46 62.61 57 56.4 55.9 65.65 66.1 67.57 66.6 66.6 66
03/10/2019 06:56:33 56.74 56.99 62.61 57 56.4 55.9 66.38 66.53 67.57 66.7 66.6 66
03/10/2019 06:56:34 58.16 57.87 62.61 57 56.4 55.9 73.89 72.31 72.31 66.7 66.6 66
03/10/2019 06:56:35 59.36 59.19 62.61 57 56.4 55.9 66.76 71.51 72.31 66.7 66.6 66
03/10/2019 06:56:36 56.4 58.55 62.61 57 56.4 55.9 66.36 69.13 72.31 66.7 66.6 66
03/10/2019 06:56:37 56.37 57.31 62.61 57 56.4 55.9 68.22 68.31 72.31 66.7 66.6 66
03/10/2019 06:56:38 56.48 56.79 62.61 57 56.4 55.9 67.22 68.08 72.31 66.7 66.6 66
03/10/2019 06:56:39 56.3 56.57 62.61 57 56.4 55.9 66.62 67.52 72.31 66.7 66.6 66
03/10/2019 06:56:40 56.51 56.57 62.61 57 56.4 55.9 68.16 67.81 72.31 66.8 66.6 66
03/10/2019 06:56:41 56.57 56.7 62.61 57 56.4 55.9 67.65 68.32 72.31 66.8 66.6 66
03/10/2019 06:56:42 56.66 56.64 62.61 57 56.4 55.9 67.64 67.71 72.31 66.8 66.6 66
03/10/2019 06:56:43 56.5 56.64 62.61 57 56.4 55.9 67.53 67.75 72.31 66.8 66.6 66
03/10/2019 06:56:44 56.77 56.73 62.61 57 56.4 55.9 67.09 67.63 72.31 66.8 66.6 66
03/10/2019 06:56:45 56.94 56.88 62.61 57.1 56.4 55.9 67.77 67.75 72.31 66.8 66.6 66
03/10/2019 06:56:46 56.9 57.11 62.61 57.1 56.4 55.9 68.05 68.29 72.31 66.8 66.6 66
03/10/2019 06:56:47 56.82 56.89 62.61 57.1 56.4 55.9 66.48 67.8 72.31 66.8 66.6 66
03/10/2019 06:56:48 56.86 56.92 62.61 57.1 56.4 55.9 67.79 67.52 72.31 66.8 66.6 66
03/10/2019 06:56:49 57.25 57.14 62.61 57.1 56.4 55.9 67.39 67.64 72.31 66.8 66.6 66
03/10/2019 06:56:50 57.24 57.29 62.61 57.1 56.4 55.9 68.09 67.98 72.31 66.8 66.6 66
03/10/2019 06:56:51 57.51 57.48 62.61 57.1 56.4 55.9 68.18 68.46 72.31 66.8 66.6 66
03/10/2019 06:56:52 57.86 57.71 61.83 57.1 56.4 55.9 66.82 67.9 72.31 66.8 66.6 66
03/10/2019 06:56:53 57.33 57.77 59.52 57.1 56.4 55.9 67 67.35 72.31 66.8 66.6 66.1
03/10/2019 06:56:54 57.43 57.62 59.19 57.1 56.4 55.9 68.34 68.25 72.31 66.8 66.6 66.1
03/10/2019 06:56:55 57.51 57.6 59.19 57.1 56.4 55.9 67.38 68.04 72.31 66.9 66.6 66.1
03/10/2019 06:56:56 57.57 57.66 59.19 57.1 56.4 55.9 67.09 67.63 72.31 66.9 66.6 66.1
03/10/2019 06:56:57 64.09 63.39 63.39 57.2 56.5 55.9 68.59 68.43 72.31 66.9 66.6 66.1
03/10/2019 06:56:58 57.69 62.82 63.39 57.2 56.5 55.9 66.49 68.14 72.31 66.9 66.6 66.1
03/10/2019 06:56:59 67.42 66.81 66.81 57.3 56.5 55.9 69.61 69.37 72.31 66.9 66.6 66.1
03/10/2019 06:57:00 57.88 66.15 66.81 57.3 56.5 55.9 66.53 69 72.31 66.9 66.6 66.1
03/10/2019 06:57:01 62.02 62.87 66.81 57.4 56.5 55.9 67.7 67.96 72.31 66.9 66.6 66.1
03/10/2019 06:57:02 59.2 62.58 66.81 57.4 56.5 55.9 72.53 72.03 72.31 66.9 66.6 66.1
03/10/2019 06:57:03 58.27 60.87 66.81 57.4 56.5 55.9 68.57 72.18 72.31 67 66.6 66.1
03/10/2019 06:57:04 58.32 59.36 66.81 57.4 56.5 55.9 67.38 69.85 72.18 67 66.6 66.1
03/10/2019 06:57:05 57.81 58.78 66.81 57.4 56.5 55.9 67.01 68.43 72.18 67 66.6 66.1
03/10/2019 06:57:06 57.83 58.21 66.81 57.4 56.5 55.9 70.51 69.92 72.18 67 66.6 66.1
03/10/2019 06:57:07 57.33 57.93 66.81 57.4 56.5 55.9 66.89 69.49 72.18 67 66.6 66.1
03/10/2019 06:57:08 58.07 57.92 66.81 57.4 56.5 55.9 66.78 67.99 72.18 67 66.6 66.1
03/10/2019 06:57:09 59.25 59.1 66.81 57.4 56.5 55.9 66.15 67.21 72.18 67 66.6 66.1
03/10/2019 06:57:10 63.37 61.99 66.81 57.5 56.6 55.9 70.17 69.27 72.18 67 66.6 66.1
03/10/2019 06:57:11 58.89 62 66.81 57.5 56.6 55.9 67.99 69.28 72.18 67 66.6 66.1
03/10/2019 06:57:12 58.36 60.11 66.81 57.5 56.6 55.9 67.32 68.49 72.18 67 66.6 66.1
03/10/2019 06:57:13 59.88 59.66 66.81 57.5 56.6 55.9 68.16 68.22 72.18 67 66.6 66.1
03/10/2019 06:57:14 61.89 61.17 66.81 57.5 56.6 55.9 69.67 69.21 72.18 67 66.7 66.1
03/10/2019 06:57:15 61.83 61.76 66.81 57.6 56.6 55.9 68.73 69.13 72.18 67.1 66.7 66.1
03/10/2019 06:57:16 57.91 61.48 66.81 57.6 56.6 55.9 67.2 68.88 72.18 67.1 66.7 66.1
03/10/2019 06:57:17 57.74 59.58 66.81 57.6 56.6 55.9 67.82 67.98 72.18 67.1 66.7 66.1
03/10/2019 06:57:18 58.06 58.57 66.81 57.6 56.6 55.9 68.01 68.15 72.18 67.1 66.7 66.1
03/10/2019 06:57:19 57.77 58.57 66.81 57.6 56.6 55.9 67.09 67.95 72.18 67.1 66.7 66.1
03/10/2019 06:57:20 57.49 57.89 66.81 57.6 56.6 55.9 68.06 68.02 72.18 67.1 66.7 66.1
03/10/2019 06:57:21 57.16 57.64 66.81 57.6 56.6 55.9 67.5 67.84 72.18 67.1 66.7 66.1
03/10/2019 06:57:22 58.05 57.83 66.81 57.6 56.6 55.9 68.05 68.12 72.18 67.1 66.7 66.1
03/10/2019 06:57:23 58.03 58.15 66.81 57.6 56.6 55.9 69.68 69.11 72.18 67.1 66.7 66.1
03/10/2019 06:57:24 57.7 57.94 66.81 57.6 56.6 55.9 68.12 69 72.18 67.1 66.7 66.1
03/10/2019 06:57:25 56.95 57.77 66.81 57.6 56.6 55.9 66.04 68.43 72.18 67.1 66.7 66.1
03/10/2019 06:57:26 56.55 57.33 66.81 57.6 56.6 55.9 66.23 67.23 72.18 67.1 66.7 66.1
03/10/2019 06:57:27 56.34 56.79 66.81 57.6 56.6 55.9 66.11 66.55 72.18 67.1 66.7 66.1
03/10/2019 06:57:28 56.21 56.55 66.81 57.6 56.6 55.9 66.66 66.68 72.18 67.1 66.7 66.1
03/10/2019 06:57:29 56.78 56.66 66.15 57.6 56.6 55.9 67.15 67.09 72.18 67.1 66.7 66.1
03/10/2019 06:57:30 57.02 56.96 62.87 57.6 56.6 56 67.71 67.61 72.18 67.1 66.7 66.1
03/10/2019 06:57:31 57.05 57.01 62.58 57.6 56.6 56 67.62 67.83 72.18 67.1 66.7 66.1
03/10/2019 06:57:32 56.87 57.02 62 57.6 56.6 56 66.72 67.7 72.18 67.1 66.7 66.1
03/10/2019 06:57:33 56.55 56.92 62 57.6 56.6 56 66.26 67.04 69.92 67.2 66.7 66.1
03/10/2019 06:57:34 56.63 56.77 62 57.6 56.6 56 66.42 66.74 69.92 67.2 66.7 66.1
03/10/2019 06:57:35 56.33 56.78 62 57.6 56.6 56 67.73 67.57 69.92 67.2 66.7 66.1
03/10/2019 06:57:36 56.36 56.59 62 57.6 56.6 56 66.22 67.21 69.49 67.2 66.7 66.1
03/10/2019 06:57:37 56.2 56.4 62 57.6 56.6 56 66.22 66.61 69.28 67.2 66.7 66.1
03/10/2019 06:57:38 56.62 56.6 62 57.6 56.6 56 67.85 67.54 69.28 67.2 66.7 66.1
03/10/2019 06:57:39 55.79 56.52 62 57.6 56.6 56 68.32 68.67 69.28 67.2 66.7 66.1
03/10/2019 06:57:40 55.91 56.08 62 57.6 56.6 56 66.89 67.82 69.28 67.2 66.7 66.1
03/10/2019 06:57:41 55.87 56.05 61.76 57.6 56.6 56 66.65 67.26 69.21 67.2 66.7 66.1
03/10/2019 06:57:42 55.97 55.96 61.76 57.6 56.6 56 66.38 66.94 69.21 67.2 66.7 66.1
03/10/2019 06:57:43 56.36 56.26 61.76 57.6 56.6 56 67.39 67.42 69.21 67.2 66.7 66.1
03/10/2019 06:57:44 56.34 56.32 61.76 57.6 56.6 56 66.99 67.2 69.13 67.2 66.7 66.1
03/10/2019 06:57:45 56.03 56.36 61.48 57.6 56.6 56 66.31 67.02 69.11 67.2 66.7 66.1
03/10/2019 06:57:46 56.11 56.24 59.58 57.6 56.6 56 66.74 66.82 69.11 67.2 66.7 66.1
03/10/2019 06:57:47 55.83 56.2 58.57 57.6 56.6 56 66.83 66.98 69.11 67.2 66.7 66.1
03/10/2019 06:57:48 56.11 56.07 58.57 57.6 56.7 56 67.45 67.37 69.11 67.2 66.7 66.1
03/10/2019 06:57:49 56.31 56.29 58.15 57.6 56.7 56 68.7 68.47 69.11 67.2 66.7 66.1
03/10/2019 06:57:50 56.22 56.35 58.15 57.6 56.7 56 67.98 68.34 69.11 67.2 66.7 66.1
03/10/2019 06:57:51 57.07 56.79 58.15 57.6 56.7 56 68.71 69.01 69.11 67.2 66.7 66.1
03/10/2019 06:57:52 56.81 56.87 58.15 57.6 56.7 56 67.26 68.42 69.11 67.2 66.7 66.1
03/10/2019 06:57:53 57.06 57.04 57.94 57.6 56.7 56 68.37 68.33 69.01 67.3 66.7 66.1
03/10/2019 06:57:54 56.17 57.02 57.77 57.6 56.7 56 67.3 68.53 69.01 67.3 66.7 66.1
03/10/2019 06:57:55 56.12 56.46 57.33 57.6 56.7 56 66.81 67.69 69.01 67.3 66.7 66.1
03/10/2019 06:57:56 56.03 56.23 57.04 57.6 56.7 56 66.43 67.14 69.01 67.3 66.7 66.1
03/10/2019 06:57:57 55.93 56.14 57.04 57.6 56.7 56 66.57 66.8 69.01 67.3 66.7 66.1
03/10/2019 06:57:58 56.52 56.48 57.04 57.6 56.7 56 67.14 67.22 69.01 67.3 66.7 66.1
03/10/2019 06:57:59 56.71 56.71 57.04 57.6 56.7 56 67.68 67.64 69.01 67.3 66.7 66.1
03/10/2019 06:58:00 56.22 56.6 57.04 57.6 56.7 56 67.09 67.47 69.01 67.3 66.7 66.1
03/10/2019 06:58:01 56.32 56.42 57.04 57.6 56.7 56 65.94 67.21 69.01 67.3 66.7 66.1
03/10/2019 06:58:02 56.62 56.67 57.04 57.6 56.7 56 67.09 67.13 69.01 67.3 66.7 66.1
03/10/2019 06:58:03 56.5 56.66 57.04 57.6 56.7 56 66.44 67.02 69.01 67.3 66.7 66.1
03/10/2019 06:58:04 56.09 56.45 57.04 57.6 56.7 56 66.04 66.7 69.01 67.3 66.7 66.1
03/10/2019 06:58:05 55.99 56.25 57.04 57.6 56.7 56 65.92 66.3 69.01 67.3 66.7 66.1
03/10/2019 06:58:06 56.08 56.23 57.04 57.6 56.7 56 66.94 66.84 69.01 67.3 66.7 66.1
03/10/2019 06:58:07 56.23 56.26 57.04 57.6 56.7 56 66.01 66.64 69.01 67.3 66.7 66.1
03/10/2019 06:58:08 56.03 56.15 57.04 57.6 56.7 56 66.52 66.54 69.01 67.3 66.7 66.1
03/10/2019 06:58:09 56.21 56.26 57.04 57.6 56.7 56 66.4 66.69 69.01 67.3 66.7 66.1
03/10/2019 06:58:10 55.83 56.14 57.04 57.6 56.7 56 65.35 66.44 69.01 67.3 66.7 66.1
03/10/2019 06:58:11 56.03 56.12 57.04 57.6 56.7 56 66.13 66.13 69.01 67.3 66.7 66.1
03/10/2019 06:58:12 56.35 56.42 57.04 57.6 56.7 56 65.94 66.05 69.01 67.3 66.7 66.1
03/10/2019 06:58:13 56.35 56.63 57.04 57.6 56.7 56 66.21 66.4 69.01 67.3 66.7 66.1
03/10/2019 06:58:14 66.04 65.16 65.16 57.7 56.7 56 67.98 68.01 69.01 67.3 66.7 66.1
03/10/2019 06:58:15 64.78 65.78 65.78 57.8 56.7 56 67.84 68.04 69.01 67.3 66.8 66.1
03/10/2019 06:58:16 58.7 63.73 65.78 57.8 56.7 56 67.45 67.63 69.01 67.3 66.8 66.1
03/10/2019 06:58:17 60.61 61.46 65.78 57.8 56.8 56 67.48 67.58 69.01 67.3 66.8 66.1
03/10/2019 06:58:18 59.56 61.38 65.78 57.8 56.8 56 66.52 67.56 69.01 67.3 66.8 66.1
03/10/2019 06:58:19 57.79 60.08 65.78 57.8 56.8 56 67.06 67.13 69.01 67.3 66.8 66.1
03/10/2019 06:58:20 56.56 58.82 65.78 57.8 56.8 56 67.14 67.32 69.01 67.3 66.8 66.1
03/10/2019 06:58:21 56.17 57.57 65.78 57.8 56.8 56 66.08 67.23 68.53 67.3 66.8 66.1
03/10/2019 06:58:22 57.16 57.07 65.78 57.8 56.8 56 67.94 67.68 68.53 67.4 66.8 66.1
03/10/2019 06:58:23 56.66 57.06 65.78 57.8 56.8 56 67.78 67.86 68.53 67.4 66.8 66.1
03/10/2019 06:58:24 58.57 58.1 65.78 57.8 56.8 56 69.44 69.04 69.04 67.4 66.8 66.1
03/10/2019 06:58:25 57.85 58.14 65.78 57.8 56.8 56 68.98 69.42 69.42 67.4 66.8 66.1
03/10/2019 06:58:26 58.24 58.22 65.78 57.8 56.8 56 68.08 68.77 69.42 67.4 66.8 66.1
03/10/2019 06:58:27 61.39 60.98 65.78 57.8 56.8 56 68.58 68.74 69.42 67.4 66.8 66.1
03/10/2019 06:58:28 56.84 60.43 65.78 57.8 56.8 56 67.79 68.6 69.42 67.4 66.8 66.1
03/10/2019 06:58:29 66.09 65.44 65.78 57.9 56.8 56 69.05 69.43 69.43 67.4 66.8 66.1
03/10/2019 06:58:30 60.84 63.77 65.78 57.9 56.8 56 68.6 68.74 69.43 67.4 66.8 66.1
03/10/2019 06:58:31 57.87 62.23 65.78 58 56.8 56 67.43 68.78 69.43 67.4 66.8 66.1
03/10/2019 06:58:32 58.89 60.03 65.78 58 56.8 56 66.23 67.78 69.43 67.4 66.8 66.1
03/10/2019 06:58:33 59.5 59.61 65.78 58 56.8 56 67.2 67.31 69.43 67.4 66.8 66.1
03/10/2019 06:58:34 58.35 59.58 65.78 58 56.8 56 68.42 68.31 69.43 67.4 66.8 66.1
03/10/2019 06:58:35 58.11 58.77 65.78 58 56.8 56 66.21 67.68 69.43 67.4 66.8 66.1
03/10/2019 06:58:36 59.17 58.98 65.78 58 56.8 56 66.86 67.19 69.43 67.4 66.8 66.1
03/10/2019 06:58:37 57.57 58.75 65.78 58 56.8 56 67.23 67.3 69.43 67.4 66.8 66.1
03/10/2019 06:58:38 57.39 57.97 65.78 58 56.8 56 67 67.12 69.43 67.4 66.8 66.1
03/10/2019 06:58:39 57.55 57.85 65.78 58 56.8 56 66.24 67.1 69.43 67.4 66.8 66.1
03/10/2019 06:58:40 57.25 57.7 65.78 58 56.8 56 66.94 66.96 69.43 67.4 66.8 66.1
03/10/2019 06:58:41 57.18 57.51 65.78 58 56.8 56 67.35 67.37 69.43 67.4 66.8 66.1
03/10/2019 06:58:42 56.62 57.23 65.78 58 56.8 56 65.66 67.13 69.43 67.4 66.8 66.1
03/10/2019 06:58:43 55.96 56.83 65.78 58 56.8 56 65.38 66.46 69.43 67.4 66.8 66.1
03/10/2019 06:58:44 56.46 56.48 65.78 58 56.8 56 66.56 66.28 69.43 67.4 66.8 66.1
03/10/2019 06:58:45 55.91 56.4 65.44 58 56.8 56 65.81 66.29 69.43 67.4 66.8 66.1
03/10/2019 06:58:46 56.14 56.21 65.44 58 56.8 56 65.92 66.05 69.43 67.4 66.8 66.1
03/10/2019 06:58:47 56.47 56.38 65.44 58 56.8 56 65.85 66.11 69.43 67.4 66.8 66.1
03/10/2019 06:58:48 56.77 56.62 65.44 58 56.8 56 65.85 66.27 69.43 67.4 66.8 66.1
03/10/2019 06:58:49 56.24 56.76 65.44 58 56.8 56 64.98 65.87 69.43 67.4 66.7 66.1
03/10/2019 06:58:50 56.34 56.43 65.44 58 56.8 56 66.04 65.86 69.43 67.4 66.7 66.1
03/10/2019 06:58:51 56.21 56.45 65.44 58 56.8 56 65.24 65.89 69.43 67.4 66.7 66.1
03/10/2019 06:58:52 55.73 56.35 65.44 58 56.8 56 65.1 65.66 69.43 67.4 66.7 66.1
03/10/2019 06:58:53 56.17 56.25 65.44 58 56.8 56 65.8 65.7 69.43 67.3 66.7 66.1
03/10/2019 06:58:54 56.18 56.24 65.44 58 56.8 56 67.05 66.85 69.43 67.3 66.7 66.1
03/10/2019 06:58:55 56.94 56.75 65.44 58 56.8 56 66.3 66.7 69.43 67.3 66.7 66.1
03/10/2019 06:58:56 65.89 64.76 65.44 58 56.8 56 68.09 67.86 69.43 67.3 66.7 66.1
03/10/2019 06:58:57 60.24 63.92 65.44 58 56.8 56 66.46 67.42 69.43 67.2 66.7 66.1
03/10/2019 06:58:58 57.03 62.23 65.44 58 56.8 56 64.79 66.88 69.43 67.2 66.7 66.1
03/10/2019 06:58:59 58.72 59.83 64.76 58 56.8 56 68.14 67.62 68.78 67.2 66.7 66.1
03/10/2019 06:59:00 57.34 59.02 64.76 58 56.8 56 65.8 67.14 68.78 67.2 66.7 66.1
03/10/2019 06:59:01 56.12 58.12 64.76 58 56.8 56 66.17 66.64 68.31 67.2 66.7 66.1
03/10/2019 06:59:02 55.67 56.95 64.76 58 56.8 56 65.28 66.16 68.31 67.2 66.7 66.1
03/10/2019 06:59:03 55.9 56.26 64.76 58 56.8 56 66.9 66.76 68.31 67.2 66.7 66.1
03/10/2019 06:59:04 56.75 56.65 64.76 58 56.8 56 65.61 66.12 67.86 67.2 66.7 66.1
03/10/2019 06:59:05 61.44 60.86 64.76 58 56.8 56 69.07 68.3 68.3 67.2 66.7 66.1
03/10/2019 06:59:06 57.13 59.31 64.76 58 56.8 56 66.67 68.38 68.38 67.2 66.7 66.1
03/10/2019 06:59:07 56.83 57.96 64.76 58 56.8 56 65.06 67.18 68.38 67.1 66.7 66.1
03/10/2019 06:59:08 56.61 57.57 64.76 58 56.8 56 65.2 66.11 68.38 67.1 66.7 66.1
03/10/2019 06:59:09 57.7 57.64 64.76 58 56.8 56 65.68 65.83 68.38 67.1 66.7 66.1
03/10/2019 06:59:10 56.66 57.65 64.76 58 56.8 56 66 66.08 68.38 67.1 66.7 66.1
03/10/2019 06:59:11 56.59 57.08 64.76 58 56.8 56 66.14 66.3 68.38 67.1 66.7 66.1
03/10/2019 06:59:12 56.98 56.99 64.76 58 56.8 56 66.86 66.78 68.38 67.1 66.7 66.1
03/10/2019 06:59:13 57.72 57.46 64.76 58 56.8 56 66.69 66.85 68.38 67.1 66.7 66.1
03/10/2019 06:59:14 57.39 57.57 64.76 58 56.8 56 66.26 66.68 68.38 67.1 66.7 66.1
03/10/2019 06:59:15 56.85 57.36 64.76 58 56.8 56.1 67.5 67.29 68.38 67.1 66.7 66.1
03/10/2019 06:59:16 57.03 57.13 64.76 58 56.8 56.1 66.55 67.03 68.38 67.1 66.7 66.1
03/10/2019 06:59:17 56.68 57.22 64.76 58 56.8 56.1 68.79 68.45 68.45 67.2 66.7 66.1
03/10/2019 06:59:18 56.78 56.89 64.76 58 56.8 56.1 67.02 68.68 68.68 67.2 66.7 66.1
03/10/2019 06:59:19 57.27 57.21 64.76 58 56.8 56.1 71.34 70.44 70.44 67.2 66.7 66.1
03/10/2019 06:59:20 56.89 57.14 64.76 58 56.8 56.1 68.64 70.73 70.73 67.2 66.7 66.1
03/10/2019 06:59:21 56.61 57.25 64.76 58 56.8 56.1 66.48 69.21 70.73 67.2 66.7 66.1
03/10/2019 06:59:22 56.16 56.63 64.76 58 56.8 56.1 66.22 67.52 70.73 67.2 66.7 66.2
03/10/2019 06:59:23 57.02 56.96 64.76 58 56.8 56.1 66.18 66.77 70.73 67.2 66.7 66.2
03/10/2019 06:59:24 56.57 56.85 64.76 58 56.8 56.1 66 66.55 70.73 67.2 66.7 66.2
03/10/2019 06:59:25 56.72 56.84 64.76 58 56.8 56.1 65.39 66.13 70.73 67.2 66.7 66.2
03/10/2019 06:59:26 56.56 56.73 63.92 58 56.8 56.1 65.93 65.98 70.73 67.2 66.7 66.2
03/10/2019 06:59:27 56.44 56.69 62.23 58 56.8 56.1 67.83 67.49 70.73 67.2 66.7 66.2
03/10/2019 06:59:28 57.63 57.83 60.86 58 56.8 56.1 65.57 67.58 70.73 67.2 66.7 66.2
03/10/2019 06:59:29 57.68 58.34 60.86 58 56.8 56.1 65.51 66.54 70.73 67.2 66.7 66.2
03/10/2019 06:59:30 55.58 57.53 60.86 58 56.8 56.1 65.82 66.15 70.73 67.1 66.7 66.2
03/10/2019 06:59:31 55.49 56.39 60.86 58 56.8 56.1 66.15 66.15 70.73 67.1 66.7 66.2
03/10/2019 06:59:32 55.5 55.87 60.86 58 56.8 56.1 65.81 66.13 70.73 67.1 66.7 66.2
03/10/2019 06:59:33 55.19 55.6 60.86 58 56.8 56.1 66.02 66.26 70.73 67.1 66.7 66.2
03/10/2019 06:59:34 55.24 55.47 60.86 58 56.8 56.1 65.41 66.14 70.73 67.1 66.7 66.2
03/10/2019 06:59:35 55.43 55.46 59.31 58 56.8 56.1 65.75 65.98 70.73 67.1 66.7 66.2
03/10/2019 06:59:36 55.01 55.39 58.34 58 56.8 56.1 65.46 65.65 70.73 67.1 66.7 66.2
03/10/2019 06:59:37 55.35 55.34 58.34 58 56.8 56.1 66.15 66.17 70.73 67.1 66.7 66.2
03/10/2019 06:59:38 55.3 55.52 58.34 58 56.8 56.1 66.42 66.35 70.73 67.1 66.7 66.2
03/10/2019 06:59:39 54.82 55.22 58.34 58 56.8 56.1 64.89 66.08 70.73 67.1 66.7 66.2
03/10/2019 06:59:40 55.41 55.29 58.34 58 56.8 56.1 65.81 65.77 70.73 67.1 66.7 66.2
03/10/2019 06:59:41 54.95 55.25 58.34 57.9 56.8 56.1 65.81 65.94 70.73 67.1 66.7 66.2
03/10/2019 06:59:42 55.53 55.56 58.34 57.8 56.8 56.1 65.83 65.95 70.73 67.1 66.7 66.2
03/10/2019 06:59:43 55.14 55.42 58.34 57.8 56.8 56.1 65.96 65.97 70.73 67.1 66.7 66.2
03/10/2019 06:59:44 55.21 55.28 58.34 57.8 56.8 56.1 65.11 65.88 70.73 67.1 66.7 66.2
03/10/2019 06:59:45 55.25 55.33 58.34 57.8 56.8 56.1 65.98 65.9 70.73 67.1 66.7 66.2
03/10/2019 06:59:46 55.15 55.31 58.34 57.8 56.8 56.1 65.72 66.07 70.73 67.1 66.7 66.2
03/10/2019 06:59:47 55.25 55.44 58.34 57.8 56.8 56.1 65.9 65.95 70.73 67.1 66.7 66.2
03/10/2019 06:59:48 55.28 55.37 58.34 57.8 56.8 56.1 69.56 68.71 70.73 67.1 66.7 66.2
03/10/2019 06:59:49 55.65 55.56 58.34 57.8 56.8 56.1 65.83 67.98 70.73 67.1 66.7 66.2
03/10/2019 06:59:50 55.24 55.57 58.34 57.8 56.8 56.1 65.53 66.92 69.21 67.1 66.7 66.2
03/10/2019 06:59:51 56.22 55.92 58.34 57.8 56.8 56.1 67.46 67.38 68.71 67.1 66.7 66.2
03/10/2019 06:59:52 55.37 55.89 58.34 57.8 56.8 56.1 66.36 67.51 68.71 67.1 66.7 66.2
03/10/2019 06:59:53 55.26 55.55 58.34 57.7 56.8 56.1 65.46 66.7 68.71 67.1 66.7 66.2
03/10/2019 06:59:54 55.63 55.77 58.34 57.7 56.8 56.1 66.19 66.6 68.71 67.1 66.7 66.2
03/10/2019 06:59:55 55.32 55.56 58.34 57.7 56.8 56.1 65.93 66.13 68.71 67.1 66.7 66.2
03/10/2019 06:59:56 54.99 55.3 58.34 57.7 56.8 56.1 65.3 66 68.71 67.1 66.7 66.2
03/10/2019 06:59:57 54.95 55.17 58.34 57.7 56.8 56.1 65.14 65.63 68.71 67.1 66.7 66.2
03/10/2019 06:59:58 55.27 55.24 58.34 57.7 56.8 56.1 65.63 65.59 68.71 67.1 66.7 66.2
03/10/2019 06:59:59 55.61 55.51 57.53 57.7 56.8 56.1 66.99 66.52 68.71 67.1 66.7 66.2
03/10/2019 07:00:00 55.33 55.58 56.39 57.7 56.8 56.1 67.69 67.31 68.71 67.1 66.7 66.2
03/10/2019 07:00:01 55.79 55.78 55.92 57.7 56.8 56.1 66.77 67.4 68.71 67.1 66.7 66.2
03/10/2019 07:00:02 55.6 55.72 55.92 57.7 56.8 56.1 67.22 67.12 68.71 67.1 66.7 66.2
03/10/2019 07:00:03 55.69 55.75 55.92 57.7 56.8 56.1 66.37 67.13 68.71 67.1 66.7 66.2
03/10/2019 07:00:04 55.9 55.82 55.92 57.7 56.8 56.1 66.27 66.69 68.71 67.1 66.7 66.2
03/10/2019 07:00:05 55.68 55.89 55.92 57.7 56.8 56.1 66.12 66.4 68.71 67.1 66.7 66.2
03/10/2019 07:00:06 56.68 56.62 56.62 57.7 56.8 56.1 66.06 66.36 68.71 67 66.7 66.2
03/10/2019 07:00:07 61.21 60.66 60.66 57.7 56.8 56.1 67.22 67.04 68.71 67 66.7 66.2
03/10/2019 07:00:08 56.77 59.2 60.66 57.7 56.8 56.1 66.55 66.93 68.71 67 66.7 66.2
03/10/2019 07:00:09 61.86 61.61 61.61 57.7 56.8 56.1 66.91 67.11 68.71 67 66.7 66.2
03/10/2019 07:00:10 64.21 63.99 63.99 57.8 56.9 56.1 68.1 67.86 68.71 67 66.7 66.2
03/10/2019 07:00:11 56.65 63.58 63.99 57.8 56.9 56.1 66.29 67.85 68.71 67 66.7 66.2
03/10/2019 07:00:12 63.82 63.7 63.99 57.8 56.9 56.1 68.86 68.58 68.71 67 66.7 66.2
03/10/2019 07:00:13 57.27 62.75 63.99 57.8 56.9 56.1 66.38 68.26 68.71 67 66.7 66.2
03/10/2019 07:00:14 57.07 60.24 63.99 57.8 56.9 56.1 66.64 67.28 68.71 67 66.7 66.2
03/10/2019 07:00:15 59.96 59.8 63.99 57.9 56.9 56.1 66.54 66.88 68.71 67 66.7 66.2
03/10/2019 07:00:16 57.31 59.62 63.99 57.9 56.9 56.1 65.94 66.76 68.71 67 66.7 66.2
03/10/2019 07:00:17 57.25 58.34 63.99 57.9 56.9 56.1 66.31 66.49 68.71 67 66.7 66.2
03/10/2019 07:00:18 57.4 57.97 63.99 57.9 56.9 56.1 66.11 66.4 68.58 67 66.7 66.2
03/10/2019 07:00:19 57.39 57.82 63.99 57.9 56.9 56.1 66.14 66.37 68.58 67 66.7 66.2
03/10/2019 07:00:20 56.58 57.27 63.99 57.9 56.9 56.1 66.43 66.36 68.58 67 66.7 66.2
03/10/2019 07:00:21 57.94 57.71 63.99 57.9 56.9 56.1 66.78 66.71 68.58 67 66.7 66.2
03/10/2019 07:00:22 59.89 59.31 63.99 57.9 56.9 56.1 66.1 66.62 68.58 67 66.7 66.2
03/10/2019 07:00:23 56.08 59.04 63.99 57.9 56.9 56.1 65.57 66.26 68.58 67 66.7 66.2
03/10/2019 07:00:24 56.38 57.39 63.99 57.9 56.9 56.1 66.36 66.27 68.58 67 66.7 66.2
03/10/2019 07:00:25 57.33 57.29 63.99 57.9 56.9 56.1 68.3 67.71 68.58 67 66.7 66.2
03/10/2019 07:00:26 56.73 57.17 63.99 57.9 56.9 56.1 66.56 67.51 68.58 67 66.7 66.2
03/10/2019 07:00:27 56.45 56.93 63.99 57.9 56.9 56.1 65.56 66.99 68.58 67 66.7 66.2
03/10/2019 07:00:28 57.34 57.09 63.99 57.9 56.9 56.1 66.06 66.31 68.58 67 66.7 66.2
03/10/2019 07:00:29 57.34 57.36 63.99 57.9 56.9 56.1 66.21 66.33 68.58 67 66.7 66.2
03/10/2019 07:00:30 57.83 57.69 63.99 57.9 56.9 56.1 66.7 66.61 68.58 67 66.7 66.2
03/10/2019 07:00:31 56.38 57.59 63.99 57.9 56.9 56.1 66.62 66.72 68.58 67 66.7 66.2
03/10/2019 07:00:32 56.45 56.91 63.99 57.9 56.9 56.1 66.63 66.83 68.58 67.1 66.7 66.2
03/10/2019 07:00:33 56.24 56.8 63.99 57.9 56.9 56.1 65.82 66.7 68.58 67.1 66.7 66.2
03/10/2019 07:00:34 56.82 56.73 63.99 57.9 56.9 56.1 67.26 67.05 68.58 67.1 66.7 66.2
03/10/2019 07:00:35 56.24 56.74 63.99 57.9 56.9 56.1 65.92 66.96 68.58 67.1 66.7 66.2
03/10/2019 07:00:36 56.18 56.6 63.99 57.9 56.9 56.1 65.54 66.28 68.58 67.1 66.7 66.2
03/10/2019 07:00:37 55.72 56.23 63.99 57.9 56.9 56.1 65.26 65.75 68.58 67.1 66.7 66.2
03/10/2019 07:00:38 55.9 56.01 63.99 57.9 56.9 56.1 65.45 65.89 68.58 67.1 66.7 66.2
03/10/2019 07:00:39 57.04 56.74 63.99 57.9 56.9 56.1 65.67 65.73 68.58 67.1 66.7 66.2
03/10/2019 07:00:40 66.91 66.02 66.02 58.1 56.9 56.1 69.21 68.62 68.62 67.1 66.7 66.2
03/10/2019 07:00:41 56.31 65.34 66.02 58.1 56.9 56.1 65.32 68.3 68.62 67.1 66.7 66.2
03/10/2019 07:00:42 55.93 61.91 66.02 58.1 56.9 56.1 66.85 67.54 68.62 67.1 66.7 66.2
03/10/2019 07:00:43 56.9 59.25 66.02 58.1 56.9 56.1 66.32 66.66 68.62 67.1 66.7 66.2
03/10/2019 07:00:44 55.48 57.94 66.02 58.1 56.9 56.1 65.49 66.49 68.62 67.1 66.7 66.2
03/10/2019 07:00:45 55.99 56.6 66.02 58.1 56.9 56.1 65.7 66.08 68.62 67.1 66.7 66.2
03/10/2019 07:00:46 55.52 56.21 66.02 58.1 56.9 56.1 65.43 65.87 68.62 67.1 66.7 66.2
03/10/2019 07:00:47 55.65 55.75 66.02 58.1 56.9 56.1 65.07 65.49 68.62 67.1 66.7 66.2
03/10/2019 07:00:48 54.95 55.75 66.02 58.1 56.9 56.1 64.83 65.38 68.62 67.1 66.7 66.2
03/10/2019 07:00:49 57.62 57.12 66.02 58.1 56.9 56.1 65.16 65.23 68.62 67.1 66.7 66.2
03/10/2019 07:00:50 55.92 56.76 66.02 58.1 56.9 56.1 65.38 65.44 68.62 67 66.7 66.2
03/10/2019 07:00:51 56.59 56.8 66.02 58.1 56.9 56.1 65.48 65.64 68.62 67 66.7 66.2
03/10/2019 07:00:52 55.64 56.38 66.02 58.1 56.9 56.1 65.95 65.85 68.62 67 66.7 66.2
03/10/2019 07:00:53 55.51 56.01 66.02 58 56.9 56.1 66.13 66.28 68.62 67 66.7 66.2
03/10/2019 07:00:54 55.73 55.82 66.02 58 56.9 56.1 65.88 66.12 68.62 67 66.7 66.2
03/10/2019 07:00:55 55.62 55.78 66.02 58 56.9 56.1 65.92 66.1 68.62 67 66.7 66.2
03/10/2019 07:00:56 55.74 55.83 66.02 58 56.9 56.1 66.27 66.35 68.62 67 66.7 66.2
03/10/2019 07:00:57 55.62 55.73 66.02 58 56.9 56.1 65.61 66.19 68.62 67 66.7 66.2
03/10/2019 07:00:58 55.86 55.85 66.02 58 56.9 56.1 65.71 65.87 68.62 67 66.7 66.2
03/10/2019 07:00:59 57.49 56.98 66.02 58 56.9 56.1 67.86 67.34 68.62 67 66.7 66.2
03/10/2019 07:01:00 55.52 56.83 66.02 58 56.9 56.1 65.55 66.91 68.62 67 66.7 66.2
03/10/2019 07:01:01 55.98 56.14 66.02 58 56.9 56.1 66.66 66.51 68.62 67 66.7 66.2
03/10/2019 07:01:02 56.18 56.19 66.02 58 56.9 56.1 66.3 66.54 68.62 67 66.7 66.2
03/10/2019 07:01:03 57.49 57.1 66.02 58 56.9 56.1 67.47 67.23 68.62 67 66.7 66.2
03/10/2019 07:01:04 56.81 57.12 66.02 58 56.9 56.1 66.58 67.22 68.62 67 66.7 66.2
03/10/2019 07:01:05 57.33 57.25 66.02 58 56.9 56.1 66.85 66.86 68.62 67 66.7 66.2
03/10/2019 07:01:06 57.82 57.66 66.02 58 56.9 56.1 67.25 67.21 68.62 67 66.7 66.2
03/10/2019 07:01:07 56.92 57.56 66.02 58 56.9 56.1 66.06 67.06 68.62 67 66.7 66.2
03/10/2019 07:01:08 57.54 57.44 66.02 58 56.9 56.1 67.32 67.09 68.62 67 66.7 66.2
03/10/2019 07:01:09 57.4 57.49 66.02 58 56.9 56.1 66.86 67.06 68.62 67 66.7 66.2
03/10/2019 07:01:10 56.24 57.44 65.34 57.9 56.9 56.1 65.89 67.01 68.3 67 66.7 66.2
03/10/2019 07:01:11 56.78 56.9 61.91 57.9 56.9 56.1 66.01 66.44 67.54 67 66.7 66.2
03/10/2019 07:01:12 57 56.96 59.25 57.9 56.9 56.1 66.53 66.56 67.34 67 66.7 66.2
03/10/2019 07:01:13 57.32 57.27 57.94 58 56.9 56.1 66.61 66.62 67.34 67 66.7 66.2
03/10/2019 07:01:14 56.14 57.16 57.66 57.9 56.9 56.1 66.31 66.68 67.34 67 66.7 66.2
03/10/2019 07:01:15 56.53 56.65 57.66 57.9 56.9 56.1 66.69 66.68 67.34 67 66.7 66.2
03/10/2019 07:01:16 57.21 57.02 57.66 57.9 57 56.1 66.24 66.71 67.34 67 66.7 66.2
03/10/2019 07:01:17 56.93 57.24 57.66 57.9 57 56.1 67.01 66.89 67.34 67 66.7 66.2
03/10/2019 07:01:18 55.38 56.83 57.66 57.9 57 56.1 65.9 66.87 67.34 67 66.7 66.2
03/10/2019 07:01:19 55.01 56 57.66 57.9 57 56.1 66.61 66.68 67.34 67 66.7 66.2
03/10/2019 07:01:20 55.35 55.44 57.66 57.9 57 56.1 65.33 66.59 67.34 67 66.7 66.2
03/10/2019 07:01:21 55.93 55.8 57.66 57.9 57 56.1 66.25 66.22 67.34 67 66.7 66.2
03/10/2019 07:01:22 56.1 56.02 57.66 57.9 57 56.1 65.57 66.22 67.34 67 66.7 66.2
03/10/2019 07:01:23 56.32 56.25 57.66 57.9 57 56.1 65.4 66.01 67.34 67 66.7 66.2
03/10/2019 07:01:24 57.95 57.37 57.66 57.9 57 56.1 66.93 66.4 67.34 67 66.7 66.2
03/10/2019 07:01:25 56.65 57.16 57.66 57.9 57 56.1 65.35 66.36 67.34 67 66.7 66.2
03/10/2019 07:01:26 58.07 57.78 57.78 57.9 57 56.1 65.85 66 67.34 67 66.7 66.2
03/10/2019 07:01:27 58.3 58.19 58.19 57.9 57 56.1 65.95 65.96 67.34 67 66.7 66.2
03/10/2019 07:01:28 57.82 58.3 58.3 57.9 57 56.1 65.64 66.09 67.34 67 66.7 66.2
03/10/2019 07:01:29 60.32 59.84 59.84 57.9 57 56.1 66.38 66.34 67.23 67 66.7 66.2
03/10/2019 07:01:30 59.57 59.82 59.84 57.9 57 56.1 66.91 66.81 67.23 67 66.7 66.2
03/10/2019 07:01:31 57.23 59.54 59.84 57.9 57 56.1 66.17 66.8 67.23 67 66.7 66.2
03/10/2019 07:01:32 57.01 58.24 59.84 57.9 57 56.1 65.81 66.33 67.23 67 66.7 66.2
03/10/2019 07:01:33 56.84 57.52 59.84 57.9 57 56.1 66.06 66.17 67.22 67 66.7 66.2
03/10/2019 07:01:34 58.55 58.51 59.84 57.9 57 56.1 65.89 66.17 67.21 66.9 66.7 66.2
03/10/2019 07:01:35 58.96 58.92 59.84 57.9 57 56.1 66.09 66.33 67.21 66.9 66.7 66.2
03/10/2019 07:01:36 57.07 58.93 59.84 57.9 57 56.1 65.75 66.18 67.09 66.9 66.7 66.2
03/10/2019 07:01:37 57.42 58.2 59.84 57.9 57 56.1 65.58 66.02 67.09 66.9 66.7 66.2
03/10/2019 07:01:38 56.6 57.34 59.84 57.9 57 56.1 65.89 65.93 67.06 66.9 66.7 66.2
03/10/2019 07:01:39 55.98 57.33 59.84 57.9 57 56.1 65.03 66.01 67.01 66.9 66.7 66.2
03/10/2019 07:01:40 55.6 56.34 59.84 57.9 57 56.1 65.29 65.64 66.89 66.9 66.7 66.2
03/10/2019 07:01:41 55.79 56.06 59.84 57.9 57 56.1 65.26 65.41 66.89 66.9 66.7 66.2
03/10/2019 07:01:42 56.2 56.23 59.84 57.9 57 56.1 65.37 65.45 66.89 66.9 66.7 66.2
03/10/2019 07:01:43 65.62 64.02 64.02 58 57 56.1 75.75 74.7 74.7 67 66.7 66.2
03/10/2019 07:01:44 61.98 64.08 64.08 58 57 56.2 75.34 76.12 76.12 67 66.7 66.2
03/10/2019 07:01:45 55.81 62.51 64.08 58 57 56.2 66.78 74.56 76.12 67 66.7 66.2
03/10/2019 07:01:46 55.2 59.57 64.08 58 57 56.2 65.87 71.36 76.12 67 66.7 66.2
03/10/2019 07:01:47 54.88 57.38 64.08 58 57 56.2 65.16 68.76 76.12 67 66.7 66.2
03/10/2019 07:01:48 54.94 55.99 64.08 58 57 56.2 65.61 66.91 76.12 67 66.7 66.2
03/10/2019 07:01:49 54.99 55.39 64.08 58 57 56.2 65.32 66.23 76.12 67 66.7 66.2
03/10/2019 07:01:50 54.84 55.14 64.08 58 57 56.2 65.74 65.92 76.12 67 66.7 66.2
03/10/2019 07:01:51 55.79 55.67 64.08 58 57 56.2 65.51 65.89 76.12 67 66.7 66.2
03/10/2019 07:01:52 64.31 62.94 64.08 58 57 56.2 73.14 72.07 76.12 67.1 66.7 66.2
03/10/2019 07:01:53 63.06 63.06 64.08 58 57.1 56.2 70.59 72.09 76.12 67.1 66.8 66.2
03/10/2019 07:01:54 62.99 63.05 64.08 58.1 57.1 56.2 74.11 73.27 76.12 67.1 66.8 66.2
03/10/2019 07:01:55 63.17 63.15 64.08 58.1 57.1 56.2 75.34 74.71 76.12 67.2 66.8 66.2
03/10/2019 07:01:56 63.19 63.21 64.08 58.1 57.1 56.2 75.65 75.64 76.12 67.3 66.8 66.2
03/10/2019 07:01:57 64.45 64.06 64.08 58.2 57.1 56.2 74.31 75.1 76.12 67.3 66.8 66.3
03/10/2019 07:01:58 65.34 64.88 64.88 58.2 57.1 56.2 74.22 74.62 76.12 67.4 66.9 66.3
03/10/2019 07:01:59 65.19 65.07 65.07 58.2 57.2 56.2 73.99 74.35 76.12 67.4 66.9 66.3
03/10/2019 07:02:00 65.38 65.3 65.3 58.2 57.2 56.2 73.83 74.15 76.12 67.5 66.9 66.3
03/10/2019 07:02:01 68.87 68.04 68.04 58.4 57.3 56.2 77.05 76.12 76.12 67.6 67 66.3
03/10/2019 07:02:02 70.2 69.46 69.46 58.6 57.4 56.3 74.92 76.13 76.13 67.6 67 66.3
03/10/2019 07:02:03 69.51 69.5 69.5 58.7 57.4 56.3 74.04 75.32 76.13 67.7 67 66.3
03/10/2019 07:02:04 69.73 69.7 69.7 58.9 57.5 56.3 75.06 74.92 76.13 67.8 67 66.3
03/10/2019 07:02:05 69.77 69.76 69.76 59 57.6 56.3 75.61 75.4 76.13 67.8 67.1 66.3
03/10/2019 07:02:06 70.33 70.16 70.16 59.2 57.7 56.4 76.18 75.94 76.13 67.9 67.1 66.3
03/10/2019 07:02:07 70.92 70.71 70.71 59.4 57.8 56.4 76.42 76.26 76.26 68 67.1 66.3
03/10/2019 07:02:08 68.17 70.57 70.71 59.5 57.8 56.4 76.12 76.32 76.32 68.1 67.2 66.3
03/10/2019 07:02:09 62.71 68.99 70.71 59.5 57.8 56.4 78.38 77.77 77.77 68.2 67.2 66.4
03/10/2019 07:02:10 62.78 66.14 70.71 59.5 57.8 56.4 78.35 78.22 78.22 68.3 67.3 66.4
03/10/2019 07:02:11 63.01 64.38 70.71 59.6 57.9 56.4 78.24 78.32 78.32 68.5 67.3 66.4
03/10/2019 07:02:12 63.04 63.58 70.71 59.6 57.9 56.4 78.33 78.35 78.35 68.6 67.4 66.4
03/10/2019 07:02:13 63.43 63.43 70.71 59.6 57.9 56.4 78.2 78.36 78.36 68.7 67.4 66.4
03/10/2019 07:02:14 60.74 63.41 70.71 59.6 57.9 56.4 74.44 78.25 78.36 68.7 67.5 66.4
03/10/2019 07:02:15 56.29 61.67 70.71 59.6 57.9 56.4 65.95 75.95 78.36 68.7 67.5 66.4
03/10/2019 07:02:16 55.67 59.11 70.71 59.6 57.9 56.4 65.78 72.36 78.36 68.7 67.5 66.4
03/10/2019 07:02:17 56.52 57.31 70.71 59.6 57.9 56.4 65.34 69.49 78.36 68.7 67.5 66.4
03/10/2019 07:02:18 56.66 56.93 70.71 59.6 57.9 56.4 65.55 67.35 78.36 68.7 67.5 66.4
03/10/2019 07:02:19 55.92 56.65 70.71 59.6 57.9 56.4 65.42 66.32 78.36 68.7 67.5 66.4
03/10/2019 07:02:20 56.35 56.49 70.71 59.6 57.9 56.4 65.95 66.1 78.36 68.7 67.5 66.4
03/10/2019 07:02:21 56.32 56.5 70.71 59.6 57.9 56.4 66.42 66.62 78.36 68.7 67.5 66.4
03/10/2019 07:02:22 58.93 58.65 70.71 59.6 57.9 56.4 66.33 66.55 78.36 68.7 67.5 66.4
03/10/2019 07:02:23 56.89 57.62 70.71 59.6 57.9 56.5 66.57 66.62 78.36 68.7 67.5 66.4
03/10/2019 07:02:24 57 57.27 70.71 59.6 57.9 56.5 66.76 66.74 78.36 68.7 67.5 66.4
03/10/2019 07:02:25 55.66 57.05 70.71 59.6 57.9 56.5 66.01 66.58 78.36 68.7 67.5 66.4
03/10/2019 07:02:26 55.9 56.21 70.71 59.6 57.9 56.5 66.1 66.32 78.36 68.7 67.5 66.4
03/10/2019 07:02:27 56.41 56.32 70.71 59.6 57.9 56.5 67.24 66.9 78.36 68.7 67.5 66.4
03/10/2019 07:02:28 56.1 56.46 70.71 59.6 57.9 56.5 66.12 66.86 78.36 68.7 67.5 66.4
03/10/2019 07:02:29 55.54 56.18 70.71 59.6 57.9 56.5 65.27 66.45 78.36 68.7 67.5 66.5
03/10/2019 07:02:30 56 55.96 70.71 59.6 57.9 56.5 65.84 65.86 78.36 68.7 67.5 66.5
03/10/2019 07:02:31 55.94 56.01 70.71 59.5 57.9 56.5 65.44 65.91 78.36 68.7 67.5 66.5
03/10/2019 07:02:32 55.47 56.02 70.71 59.5 57.9 56.5 65.66 65.96 78.36 68.7 67.5 66.5
03/10/2019 07:02:33 56.48 56.32 70.71 59.5 57.9 56.5 66.28 66.11 78.36 68.7 67.5 66.5
03/10/2019 07:02:34 58.37 58.06 70.71 59.6 57.9 56.5 66.2 66.42 78.36 68.7 67.5 66.5
03/10/2019 07:02:35 55.79 57.3 70.71 59.5 57.9 56.5 65.08 66.02 78.36 68.7 67.5 66.5
03/10/2019 07:02:36 58.7 58.41 70.71 59.6 57.9 56.5 65.8 65.9 78.36 68.7 67.5 66.5
03/10/2019 07:02:37 57.63 58.14 70.57 59.6 57.9 56.5 66.46 66.46 78.36 68.7 67.5 66.5
03/10/2019 07:02:38 55.62 57.79 68.99 59.6 57.9 56.5 65.6 66.13 78.36 68.7 67.5 66.5
03/10/2019 07:02:39 55.37 56.53 66.14 59.6 57.9 56.5 65.63 66.03 78.36 68.7 67.5 66.5
03/10/2019 07:02:40 55.29 55.83 64.38 59.6 57.9 56.5 65.25 65.68 78.36 68.7 67.5 66.5
03/10/2019 07:02:41 55.04 55.5 63.58 59.6 57.9 56.5 64.87 65.47 78.36 68.7 67.5 66.5
03/10/2019 07:02:42 55.62 55.51 63.43 59.6 57.9 56.5 65.27 65.29 78.36 68.7 67.5 66.5
03/10/2019 07:02:43 56.72 56.41 63.41 59.6 57.9 56.5 65.95 65.85 78.25 68.7 67.5 66.5
03/10/2019 07:02:44 56.29 56.41 61.67 59.6 57.9 56.5 65.63 65.88 75.95 68.7 67.5 66.5
03/10/2019 07:02:45 55.61 56.34 59.11 59.6 57.9 56.5 65.94 65.89 72.36 68.7 67.5 66.5
03/10/2019 07:02:46 55.53 55.88 58.65 59.6 57.9 56.5 64.91 65.91 69.49 68.7 67.5 66.5
03/10/2019 07:02:47 55.15 55.68 58.65 59.6 57.9 56.5 65.79 65.72 67.35 68.6 67.5 66.5
03/10/2019 07:02:48 55.33 55.46 58.65 59.5 57.9 56.5 65.7 65.81 66.9 68.6 67.5 66.5
03/10/2019 07:02:49 55.36 55.45 58.65 59.5 57.9 56.5 65.52 65.8 66.9 68.6 67.5 66.5
03/10/2019 07:02:50 55.36 55.64 58.65 59.5 57.9 56.5 67.52 67.35 67.35 68.6 67.5 66.5
03/10/2019 07:02:51 55.09 55.47 58.65 59.5 57.9 56.5 65.18 66.76 67.35 68.6 67.5 66.5
03/10/2019 07:02:52 55.47 55.38 58.41 59.5 57.9 56.5 65.98 66.03 67.35 68.6 67.5 66.5
03/10/2019 07:02:53 55.98 55.98 58.41 59.5 57.9 56.5 65.09 65.86 67.35 68.6 67.5 66.5
03/10/2019 07:02:54 55.17 55.74 58.41 59.5 57.9 56.5 65.19 65.7 67.35 68.6 67.5 66.5
03/10/2019 07:02:55 55.19 55.39 58.41 59.5 57.9 56.5 65.19 65.44 67.35 68.6 67.5 66.5
03/10/2019 07:02:56 55.65 55.6 58.41 59.5 57.9 56.5 65.19 65.29 67.35 68.6 67.5 66.5
03/10/2019 07:02:57 55.6 55.73 58.41 59.5 57.9 56.5 65.7 65.79 67.35 68.6 67.5 66.5
03/10/2019 07:02:58 55.42 55.6 58.41 59.5 57.9 56.5 65.6 65.76 67.35 68.6 67.5 66.5
03/10/2019 07:02:59 55.24 55.53 58.41 59.5 57.9 56.5 65.72 65.8 67.35 68.6 67.5 66.5
03/10/2019 07:03:00 54.67 55.31 58.41 59.5 57.9 56.5 64.52 65.68 67.35 68.6 67.5 66.5
03/10/2019 07:03:01 55.26 55.24 58.41 59.5 57.9 56.5 65.64 65.65 67.35 68.6 67.5 66.5
03/10/2019 07:03:02 55.18 55.2 58.41 59.5 57.9 56.5 65.64 65.67 67.35 68.6 67.5 66.5
03/10/2019 07:03:03 55.48 55.46 58.41 59.5 57.9 56.5 66.24 66.03 67.35 68.6 67.5 66.5
03/10/2019 07:03:04 55.09 55.4 58.41 59.5 57.9 56.5 64.44 66.07 67.35 68.6 67.5 66.5
03/10/2019 07:03:05 55.18 55.36 58.41 59.5 57.9 56.5 65.28 65.33 67.35 68.6 67.5 66.5
03/10/2019 07:03:06 55.58 55.46 58.14 59.5 57.9 56.5 65.76 65.64 67.35 68.6 67.5 66.5
03/10/2019 07:03:07 55.49 55.59 57.79 59.5 57.9 56.5 65.82 66.08 67.35 68.6 67.5 66.5
03/10/2019 07:03:08 55.32 55.41 56.53 59.5 57.9 56.5 64.99 65.68 67.35 68.6 67.5 66.5
03/10/2019 07:03:09 55.38 55.51 56.41 59.5 57.9 56.5 64.99 65.32 67.35 68.6 67.5 66.5
03/10/2019 07:03:10 54.99 55.4 56.41 59.5 57.9 56.5 64.95 65.36 67.35 68.6 67.5 66.5
03/10/2019 07:03:11 55.87 55.75 56.41 59.5 57.9 56.5 65.15 65.2 67.35 68.6 67.5 66.5
03/10/2019 07:03:12 55.38 55.93 56.41 59.5 57.9 56.5 64.42 65.27 67.35 68.6 67.5 66.5
03/10/2019 07:03:13 55.84 55.88 56.41 59.5 57.9 56.5 65.25 65.1 67.35 68.6 67.5 66.5
03/10/2019 07:03:14 56.32 56.32 56.34 59.5 57.9 56.5 66.35 65.95 67.35 68.6 67.5 66.5
03/10/2019 07:03:15 55.17 56.05 56.32 59.4 57.9 56.5 65.16 66.04 67.35 68.6 67.5 66.5
03/10/2019 07:03:16 54.99 55.5 56.32 59.4 57.9 56.5 64.71 65.42 67.35 68.6 67.5 66.5
03/10/2019 07:03:17 55.28 55.29 56.32 59.4 57.9 56.5 65.85 65.72 67.35 68.6 67.5 66.5
03/10/2019 07:03:18 55.33 55.37 56.32 59.4 57.9 56.5 65.18 65.62 67.35 68.6 67.5 66.5
03/10/2019 07:03:19 55.56 55.52 56.32 59.4 57.9 56.5 65.74 65.82 67.35 68.6 67.5 66.5
03/10/2019 07:03:20 55.87 55.85 56.32 59.4 57.9 56.5 66.02 66.03 66.76 68.5 67.4 66.5
03/10/2019 07:03:21 57.99 57.36 57.36 59.4 57.9 56.5 67.16 66.87 66.87 68.6 67.4 66.5
03/10/2019 07:03:22 58.5 58.13 58.13 59.4 57.9 56.5 66.07 66.6 66.87 68.5 67.4 66.5
03/10/2019 07:03:23 59.94 59.42 59.42 59.4 57.9 56.5 67.56 67.22 67.22 68.5 67.4 66.5
03/10/2019 07:03:24 60.21 59.96 59.96 59.4 57.9 56.5 67.8 67.81 67.81 68.5 67.4 66.5
03/10/2019 07:03:25 59.28 60.02 60.02 59.4 57.9 56.5 67.46 67.53 67.81 68.5 67.4 66.5
03/10/2019 07:03:26 57.84 59.43 60.02 59.4 57.9 56.5 66.83 67.51 67.81 68.5 67.4 66.5
03/10/2019 07:03:27 57.24 58.51 60.02 59.4 57.9 56.5 66.14 67.13 67.81 68.5 67.4 66.5
03/10/2019 07:03:28 57.05 57.77 60.02 59.4 57.9 56.5 66.21 66.67 67.81 68.5 67.4 66.5
03/10/2019 07:03:29 56.62 57.38 60.02 59.3 57.9 56.5 65.78 66.34 67.81 68.5 67.4 66.5
03/10/2019 07:03:30 56.74 57.03 60.02 59.3 57.9 56.5 66.49 66.39 67.81 68.5 67.4 66.5
03/10/2019 07:03:31 56.5 56.92 60.02 59.3 57.9 56.5 66.28 66.61 67.81 68.5 67.4 66.5
03/10/2019 07:03:32 56.03 56.56 60.02 59.3 57.9 56.5 66.17 66.36 67.81 68.5 67.4 66.5
03/10/2019 07:03:33 55.75 56.28 60.02 59.3 57.9 56.5 66.41 66.66 67.81 68.5 67.4 66.5
03/10/2019 07:03:34 55.45 55.94 60.02 59.3 57.9 56.5 65 66.25 67.81 68.5 67.4 66.5
03/10/2019 07:03:35 55.36 55.66 60.02 59.3 57.9 56.5 65.52 65.61 67.81 68.5 67.4 66.5
03/10/2019 07:03:36 55.19 55.53 60.02 59.3 57.9 56.5 65.54 65.73 67.81 68.5 67.4 66.5
03/10/2019 07:03:37 55.62 55.57 60.02 59.3 57.9 56.5 66.06 66.01 67.81 68.5 67.4 66.5
03/10/2019 07:03:38 55.42 55.5 60.02 59.3 57.9 56.5 65.92 66.01 67.81 68.5 67.4 66.5
03/10/2019 07:03:39 55.31 55.47 60.02 59.3 57.9 56.5 65.48 66.02 67.81 68.5 67.4 66.5
03/10/2019 07:03:40 55.03 55.47 60.02 59.3 57.9 56.5 65.23 65.84 67.81 68.5 67.4 66.5
03/10/2019 07:03:41 55.57 55.43 60.02 59.3 57.9 56.5 65.76 65.67 67.81 68.5 67.4 66.5
03/10/2019 07:03:42 55.45 55.54 60.02 59.3 57.9 56.5 65.74 65.87 67.81 68.5 67.4 66.5
03/10/2019 07:03:43 55.57 55.64 60.02 59.3 57.9 56.5 65.3 65.83 67.81 68.5 67.4 66.5
03/10/2019 07:03:44 55.01 55.5 60.02 59.3 57.9 56.5 65.17 65.46 67.81 68.5 67.4 66.5
03/10/2019 07:03:45 55.27 55.32 60.02 59.3 57.9 56.5 65.6 65.62 67.81 68.5 67.4 66.5
03/10/2019 07:03:46 55.63 55.49 60.02 59.3 57.9 56.5 65.89 65.76 67.81 68.5 67.4 66.5
03/10/2019 07:03:47 55.95 55.78 60.02 59.3 57.9 56.5 65.89 66.1 67.81 68.5 67.4 66.5
03/10/2019 07:03:48 55.92 55.9 60.02 59.3 57.9 56.5 65.81 65.88 67.81 68.5 67.4 66.5
03/10/2019 07:03:49 55.67 56.03 60.02 59.3 57.9 56.5 65.95 66.37 67.81 68.5 67.4 66.5
03/10/2019 07:03:50 55.63 55.69 60.02 59.3 57.9 56.5 66.89 66.77 67.81 68.5 67.4 66.5
03/10/2019 07:03:51 57.05 56.73 60.02 59.3 57.9 56.5 65.61 66.31 67.81 68.5 67.4 66.5
03/10/2019 07:03:52 56.98 56.8 60.02 59.3 57.9 56.5 65.14 66.07 67.81 68.5 67.4 66.5
03/10/2019 07:03:53 56.19 56.77 60.02 59.3 57.9 56.5 65.87 65.8 67.81 68.5 67.4 66.5
03/10/2019 07:03:54 55.54 56.35 60.02 59.3 57.9 56.5 65.69 65.79 67.53 68.5 67.4 66.5
03/10/2019 07:03:55 55.71 56.06 59.43 59.3 57.9 56.5 65.81 66.13 67.51 68.5 67.4 66.5
03/10/2019 07:03:56 56.02 55.92 58.51 59.2 57.9 56.5 66 66.02 67.13 68.5 67.4 66.5
03/10/2019 07:03:57 55.68 56.02 57.77 59.2 57.9 56.5 65.64 66.16 66.77 68.5 67.4 66.5
03/10/2019 07:03:58 56.12 56.01 57.38 59.2 57.9 56.5 65.79 65.98 66.77 68.5 67.4 66.5
03/10/2019 07:03:59 55.91 56.09 57.03 59.2 57.9 56.5 65.51 66.01 66.77 68.5 67.4 66.5
03/10/2019 07:04:00 56.15 56.13 56.92 59.2 57.9 56.5 66.21 66.27 66.77 68.5 67.4 66.5
03/10/2019 07:04:01 56.42 56.33 56.8 59.2 57.9 56.5 66.1 66.2 66.77 68.5 67.4 66.5
03/10/2019 07:04:02 56.49 56.54 56.8 59.2 57.9 56.5 66.74 66.57 66.77 68.5 67.4 66.5
03/10/2019 07:04:03 55.99 56.43 56.8 59.2 57.9 56.5 66.06 66.55 66.77 68.5 67.4 66.5
03/10/2019 07:04:04 56.04 56.21 56.8 59.2 57.9 56.5 66.04 66.34 66.77 68.5 67.4 66.5
03/10/2019 07:04:05 55.68 56.06 56.8 59.2 57.9 56.5 65.71 66.12 66.77 68.5 67.4 66.5
03/10/2019 07:04:06 56.34 56.18 56.8 59.1 57.9 56.5 66.61 66.42 66.77 68.5 67.4 66.5
03/10/2019 07:04:07 56.64 56.53 56.8 59.1 57.9 56.5 66.55 66.57 66.77 68.5 67.4 66.5
03/10/2019 07:04:08 56.58 56.76 56.8 59.1 57.9 56.5 66.3 66.89 66.89 68.5 67.4 66.5
03/10/2019 07:04:09 56.85 56.92 56.92 59.1 57.9 56.5 67.04 66.9 66.9 68.5 67.4 66.5
03/10/2019 07:04:10 57.09 57.4 57.4 59.1 57.9 56.5 69.17 68.53 68.53 68.5 67.4 66.5
03/10/2019 07:04:11 56.21 56.9 57.4 59.1 57.9 56.5 66.37 68.63 68.63 68.5 67.4 66.5
03/10/2019 07:04:12 56.46 56.51 57.4 59.1 57.9 56.5 66.46 67.1 68.63 68.5 67.4 66.5
03/10/2019 07:04:13 56.82 56.84 57.4 59.1 57.9 56.5 68.42 68.13 68.63 68.5 67.4 66.5
03/10/2019 07:04:14 56.43 56.65 57.4 59.1 57.9 56.5 67.11 68.26 68.63 68.5 67.4 66.5
03/10/2019 07:04:15 57.25 57.11 57.4 59.1 57.9 56.5 67.45 67.6 68.63 68.5 67.4 66.5
03/10/2019 07:04:16 56.84 57.1 57.4 59.1 57.9 56.5 66.15 67.58 68.63 68.5 67.4 66.5
03/10/2019 07:04:17 57.14 57.16 57.4 59.1 57.9 56.5 66.92 67 68.63 68.5 67.4 66.5
03/10/2019 07:04:18 57.81 57.59 57.59 59.1 57.9 56.5 67.58 67.41 68.63 68.5 67.4 66.5
03/10/2019 07:04:19 57.34 57.69 57.69 59.1 57.9 56.5 66.96 67.36 68.63 68.5 67.4 66.5
03/10/2019 07:04:20 57.73 57.75 57.75 59.1 57.9 56.5 67.26 67.56 68.63 68.5 67.4 66.5
03/10/2019 07:04:21 56.95 57.58 57.75 59.1 57.9 56.5 66.51 67.11 68.63 68.5 67.4 66.5
03/10/2019 07:04:22 56.06 57.17 57.75 59.1 57.9 56.5 66.31 66.76 68.63 68.5 67.4 66.5
03/10/2019 07:04:23 56.16 56.6 57.75 59.1 57.9 56.5 65.85 66.7 68.63 68.5 67.4 66.5
03/10/2019 07:04:24 56.43 56.46 57.75 59.1 57.9 56.5 66.27 66.29 68.63 68.5 67.4 66.5
03/10/2019 07:04:25 56.17 56.41 57.75 59.1 57.9 56.5 66.17 66.39 68.63 68.5 67.4 66.5
03/10/2019 07:04:26 55.97 56.28 57.75 59.1 57.9 56.5 66.71 66.68 68.63 68.5 67.4 66.5
03/10/2019 07:04:27 56.38 56.39 57.75 59.1 57.9 56.5 66.4 66.81 68.63 68.5 67.4 66.5
03/10/2019 07:04:28 55.71 56.36 57.75 59.1 57.9 56.5 65.24 66.44 68.63 68.5 67.4 66.5
03/10/2019 07:04:29 55.4 56.03 57.75 59.1 57.9 56.5 65.33 65.79 68.63 68.5 67.4 66.5
03/10/2019 07:04:30 56.08 55.93 57.75 59.1 57.9 56.5 66.62 66.37 68.63 68.5 67.4 66.5
03/10/2019 07:04:31 55.62 55.88 57.75 59.1 57.9 56.5 65.61 66.23 68.63 68.5 67.4 66.5
03/10/2019 07:04:32 55.73 55.93 57.75 59.1 57.9 56.5 65.92 66.19 68.63 68.5 67.4 66.5
03/10/2019 07:04:33 62.55 61.64 61.64 59.2 57.9 56.5 68.1 67.61 68.63 68.5 67.4 66.5
03/10/2019 07:04:34 59.62 60.55 61.64 59.2 57.9 56.5 70.74 70.12 70.12 68.5 67.4 66.5
03/10/2019 07:04:35 55.57 60.01 61.64 59.2 57.9 56.5 67.88 70.05 70.12 68.5 67.4 66.5
03/10/2019 07:04:36 55.6 57.77 61.64 59.2 57.9 56.5 65.57 68.63 70.12 68.5 67.4 66.5
03/10/2019 07:04:37 56.21 56.57 61.64 59.2 57.9 56.5 67 67.17 70.12 68.5 67.4 66.5
03/10/2019 07:04:38 63.28 62.88 62.88 59.2 58 56.5 67.7 67.78 70.12 68.5 67.4 66.5
03/10/2019 07:04:39 60.15 63.45 63.45 59.2 58 56.5 66.59 68.05 70.12 68.5 67.4 66.5
03/10/2019 07:04:40 55.9 60.93 63.45 59.2 58 56.5 66.22 66.93 70.12 68.5 67.4 66.5
03/10/2019 07:04:41 56.45 58.49 63.45 59.2 58 56.5 65.99 66.61 70.12 68.5 67.4 66.5
03/10/2019 07:04:42 56.64 57.45 63.45 59.2 58 56.5 66.69 66.67 70.12 68.5 67.4 66.5
03/10/2019 07:04:43 57.31 57.21 63.45 59.2 58 56.5 65.82 66.54 70.12 68.5 67.4 66.5
03/10/2019 07:04:44 56.43 57.2 63.45 59.2 58 56.5 65.8 66.14 70.12 68.5 67.4 66.5
03/10/2019 07:04:45 56.03 56.75 63.45 59.2 58 56.5 65.67 66.11 70.12 68.5 67.4 66.5
03/10/2019 07:04:46 58.75 58.09 63.45 59.2 58 56.5 66.41 66.43 70.12 68.5 67.4 66.5
03/10/2019 07:04:47 57.05 57.72 63.45 59.2 58 56.5 66.22 66.29 70.12 68.5 67.4 66.5
03/10/2019 07:04:48 56.67 57.25 63.45 59.2 58 56.5 65.93 66.26 70.12 68.5 67.4 66.5
03/10/2019 07:04:49 56.76 56.96 63.45 59.2 58 56.5 66.32 66.36 70.12 68.5 67.4 66.5
03/10/2019 07:04:50 57.02 56.96 63.45 59.2 58 56.5 66.81 66.67 70.12 68.5 67.4 66.5
03/10/2019 07:04:51 56.77 57.06 63.45 59.2 58 56.5 66.33 66.91 70.12 68.5 67.4 66.5
03/10/2019 07:04:52 56.52 56.79 63.45 59.3 58 56.5 66.1 66.45 70.12 68.5 67.4 66.5
03/10/2019 07:04:53 57.17 57.01 63.45 59.3 58 56.5 65.99 66.35 70.12 68.5 67.4 66.5
03/10/2019 07:04:54 56.89 57.06 63.45 59.3 58 56.5 66.41 66.45 70.12 68.5 67.4 66.5
03/10/2019 07:04:55 56.06 56.88 63.45 59.3 58 56.5 65.55 66.43 70.12 68.5 67.4 66.5
03/10/2019 07:04:56 55.97 56.39 63.45 59.3 58 56.5 65.77 66.04 70.12 68.5 67.4 66.5
03/10/2019 07:04:57 57.77 57.31 63.45 59.3 58 56.5 66.94 66.58 70.12 68.5 67.4 66.5
03/10/2019 07:04:58 58.21 58.11 63.45 59.3 58 56.5 66.11 66.64 70.12 68.5 67.4 66.5
03/10/2019 07:04:59 58.74 58.57 63.45 59.3 58 56.5 67.01 66.9 70.12 68.5 67.5 66.5
03/10/2019 07:05:00 65.4 64.88 64.88 59.3 58 56.5 68.56 68.48 70.12 68.5 67.5 66.5
03/10/2019 07:05:01 57.14 62.76 64.88 59.3 58 56.5 67.24 67.7 70.12 68.5 67.5 66.5
03/10/2019 07:05:02 57.26 60.13 64.88 59.3 58 56.5 66.53 67.4 70.12 68.5 67.5 66.5
03/10/2019 07:05:03 57.08 58.6 64.88 59.3 58 56.5 66.75 67.06 70.12 68.5 67.5 66.5
03/10/2019 07:05:04 58.42 58.57 64.88 59.3 58 56.5 66.6 66.91 70.05 68.5 67.5 66.5
03/10/2019 07:05:05 56.75 58.2 64.88 59.3 58 56.5 65.97 66.64 68.63 68.5 67.5 66.5
03/10/2019 07:05:06 56.29 57.39 64.88 59.3 58 56.5 66.15 66.31 68.48 68.5 67.5 66.5
03/10/2019 07:05:07 55.91 56.76 64.88 59.3 58 56.5 65.94 66.38 68.48 68.5 67.5 66.5
03/10/2019 07:05:08 56.41 56.45 64.88 59.3 58 56.5 65.78 66.16 68.48 68.5 67.5 66.5
03/10/2019 07:05:09 56.38 56.49 64.88 59.3 58 56.5 65.21 65.89 68.48 68.5 67.5 66.5
03/10/2019 07:05:10 56.77 56.78 64.88 59.3 58 56.5 66.18 66.17 68.48 68.5 67.5 66.5
03/10/2019 07:05:11 56.1 56.62 64.88 59.3 58 56.5 65.57 66.04 68.48 68.5 67.5 66.5
03/10/2019 07:05:12 56.56 56.61 64.88 59.2 58 56.5 65.81 66 68.48 68.5 67.5 66.5
03/10/2019 07:05:13 57.17 57.09 64.88 59.2 58 56.5 65.59 65.8 68.48 68.5 67.5 66.5
03/10/2019 07:05:14 59.09 58.6 64.88 59.2 58 56.5 66 66.32 68.48 68.5 67.5 66.5
03/10/2019 07:05:15 60.55 60.07 64.88 59.2 58 56.5 66.99 66.66 68.48 68.5 67.5 66.5
03/10/2019 07:05:16 60.66 60.49 64.88 59.3 58 56.5 66.38 66.67 68.48 68.5 67.5 66.5
03/10/2019 07:05:17 60.79 60.92 64.88 59.3 58 56.5 66.14 66.47 68.48 68.5 67.5 66.5
03/10/2019 07:05:18 61.31 61.38 64.88 59.3 58.1 56.5 66.53 66.55 68.48 68.5 67.5 66.5
03/10/2019 07:05:19 62.73 63.03 64.88 59.3 58.1 56.5 67.32 67.21 68.48 68.5 67.5 66.5
03/10/2019 07:05:20 60.47 62.23 64.88 59.3 58.1 56.5 67.03 67.14 68.48 68.5 67.5 66.5
03/10/2019 07:05:21 61.29 61.32 64.88 59.3 58.1 56.5 66.84 67.19 68.48 68.5 67.5 66.5
03/10/2019 07:05:22 61.75 61.88 64.88 59.3 58.1 56.5 67.07 67.18 68.48 68.5 67.5 66.5
03/10/2019 07:05:23 62.18 62.14 64.88 59.4 58.1 56.5 67.39 67.44 68.48 68.5 67.5 66.5
03/10/2019 07:05:24 60.83 61.89 64.88 59.4 58.1 56.5 66.87 67.48 68.48 68.5 67.5 66.5
03/10/2019 07:05:25 60.43 61.47 64.88 59.4 58.1 56.5 68.02 67.77 68.48 68.5 67.4 66.5
03/10/2019 07:05:26 61.74 61.67 64.88 59.4 58.1 56.5 67.5 68.11 68.48 68.5 67.4 66.5
03/10/2019 07:05:27 61.82 61.91 64.88 59.4 58.1 56.5 67.22 67.45 68.48 68.5 67.4 66.5
03/10/2019 07:05:28 64.24 64.11 64.88 59.4 58.1 56.6 68.65 68.19 68.48 68.5 67.4 66.5
03/10/2019 07:05:29 60.27 62.94 64.88 59.5 58.1 56.6 68.8 68.85 68.85 68.5 67.4 66.5
03/10/2019 07:05:30 58.52 61.36 64.11 59.5 58.1 56.6 68.82 69 69 68.5 67.4 66.5
03/10/2019 07:05:31 59.02 59.93 64.11 59.5 58.2 56.6 69.5 69.28 69.28 68.5 67.4 66.5
03/10/2019 07:05:32 59.07 59.31 64.11 59.5 58.2 56.6 68.2 69.19 69.28 68.5 67.4 66.5
03/10/2019 07:05:33 62.06 61.64 64.11 59.5 58.2 56.6 68.54 68.66 69.28 68.5 67.4 66.5
03/10/2019 07:05:34 64.35 63.87 64.11 59.5 58.2 56.6 68.35 68.72 69.28 68.5 67.4 66.5
03/10/2019 07:05:35 63.93 64.15 64.15 59.6 58.2 56.6 68.2 68.52 69.28 68.5 67.4 66.5
03/10/2019 07:05:36 62.38 63.59 64.15 59.6 58.2 56.6 68.85 68.74 69.28 68.5 67.4 66.5
03/10/2019 07:05:37 63.57 63.72 64.15 59.6 58.2 56.6 69.2 69.13 69.28 68.6 67.4 66.5
03/10/2019 07:05:38 64.49 64.52 64.52 59.6 58.2 56.6 70.42 70.21 70.21 68.6 67.4 66.5
03/10/2019 07:05:39 65.67 66.1 66.1 59.7 58.3 56.6 69.02 70 70.21 68.6 67.4 66.5
03/10/2019 07:05:40 64.25 65.1 66.1 59.7 58.3 56.6 68.57 69.24 70.21 68.6 67.4 66.5
03/10/2019 07:05:41 60.48 64.53 66.1 59.7 58.3 56.6 67.62 68.99 70.21 68.6 67.5 66.5
03/10/2019 07:05:42 60.44 62.48 66.1 59.7 58.3 56.6 67.1 68.29 70.21 68.6 67.5 66.5
03/10/2019 07:05:43 60.8 61.42 66.1 59.7 58.3 56.6 67.61 67.69 70.21 68.6 67.5 66.5
03/10/2019 07:05:44 61.3 61.64 66.1 59.7 58.3 56.6 66.57 67.67 70.21 68.6 67.5 66.5
03/10/2019 07:05:45 62.09 61.96 66.1 59.7 58.3 56.6 67.29 67.27 70.21 68.6 67.5 66.5
03/10/2019 07:05:46 61.3 62.04 66.1 59.7 58.3 56.6 67.12 67.32 70.21 68.6 67.5 66.5
03/10/2019 07:05:47 61.85 61.94 66.1 59.8 58.3 56.6 67.47 67.49 70.21 68.6 67.5 66.5
03/10/2019 07:05:48 59.93 61.7 66.1 59.8 58.3 56.6 66.13 67.39 70.21 68.6 67.5 66.5
03/10/2019 07:05:49 61.32 61.55 66.1 59.8 58.3 56.6 67.76 67.35 70.21 68.6 67.5 66.5
03/10/2019 07:05:50 61.35 61.53 66.1 59.8 58.3 56.6 67.04 67.42 70.21 68.6 67.5 66.5
03/10/2019 07:05:51 61.54 61.79 66.1 59.8 58.4 56.6 66.85 67.24 70.21 68.6 67.5 66.5
03/10/2019 07:05:52 61.1 61.91 66.1 59.8 58.4 56.6 67.01 67.6 70.21 68.6 67.5 66.5
03/10/2019 07:05:53 63.05 62.43 66.1 59.9 58.4 56.6 68.48 67.94 70.21 68.6 67.5 66.5
03/10/2019 07:05:54 61.17 62.23 66.1 59.9 58.4 56.6 66.73 67.88 70.21 68.6 67.5 66.5
03/10/2019 07:05:55 61.82 61.9 66.1 59.9 58.4 56.6 67.83 67.69 70.21 68.6 67.5 66.5
03/10/2019 07:05:56 61.43 61.85 66.1 59.9 58.4 56.6 67.44 67.88 70.21 68.6 67.5 66.5
03/10/2019 07:05:57 60.81 61.58 66.1 59.9 58.4 56.6 67.08 67.48 70.21 68.6 67.5 66.5
03/10/2019 07:05:58 63.22 63.34 66.1 59.9 58.4 56.7 67.82 67.79 70.21 68.6 67.5 66.5
03/10/2019 07:05:59 59.78 63.6 66.1 59.9 58.4 56.7 66.89 67.91 70.21 68.6 67.5 66.5
03/10/2019 07:06:00 65.69 65.38 66.1 60 58.4 56.7 68.69 68.68 70.21 68.6 67.5 66.5
03/10/2019 07:06:01 57.47 63.97 66.1 60 58.4 56.7 66.61 67.99 70.21 68.6 67.5 66.5
03/10/2019 07:06:02 63.44 63.34 66.1 60 58.5 56.7 67.34 67.45 70.21 68.6 67.5 66.5
03/10/2019 07:06:03 63.24 64.89 66.1 60 58.5 56.7 67.44 68.17 70.21 68.6 67.5 66.5
03/10/2019 07:06:04 57.75 62.53 66.1 60 58.5 56.7 66.42 67.38 70.21 68.6 67.5 66.5
03/10/2019 07:06:05 58.14 60.16 66.1 60 58.5 56.7 66.42 66.69 70.21 68.6 67.5 66.5
03/10/2019 07:06:06 58.09 59.1 66.1 60 58.5 56.7 66.71 66.84 70.21 68.6 67.5 66.5
03/10/2019 07:06:07 56.9 58.45 66.1 60 58.5 56.7 66.39 66.58 70.21 68.6 67.5 66.5
03/10/2019 07:06:08 56.73 57.55 66.1 60 58.5 56.7 66.71 66.68 70 68.6 67.5 66.5
03/10/2019 07:06:09 56.7 57.12 65.38 60 58.5 56.7 66.31 66.68 69.24 68.6 67.5 66.5
03/10/2019 07:06:10 57.18 57.12 65.38 60 58.5 56.7 66.88 66.83 68.99 68.6 67.5 66.5
03/10/2019 07:06:11 56.91 57.14 65.38 60 58.5 56.7 66.67 66.93 68.68 68.6 67.5 66.5
03/10/2019 07:06:12 56.74 56.96 65.38 60 58.5 56.7 65.98 66.73 68.68 68.6 67.5 66.5
03/10/2019 07:06:13 57.8 57.57 65.38 60 58.5 56.7 66.77 66.88 68.68 68.6 67.5 66.5
03/10/2019 07:06:14 57.87 57.87 65.38 60 58.5 56.7 67.7 67.59 68.68 68.6 67.5 66.5
03/10/2019 07:06:15 56.97 57.85 65.38 60.1 58.5 56.7 66.25 67.49 68.68 68.6 67.5 66.5
03/10/2019 07:06:16 60.68 60.46 65.38 60.1 58.5 56.7 67.27 67.51 68.68 68.6 67.5 66.5
03/10/2019 07:06:17 58.15 58.82 65.38 60.1 58.5 56.7 66.36 66.78 68.68 68.6 67.5 66.5
03/10/2019 07:06:18 61.44 61.38 65.38 60.1 58.5 56.7 67.99 67.54 68.68 68.6 67.5 66.5
03/10/2019 07:06:19 57.04 60.38 65.38 60.1 58.5 56.7 67.4 67.71 68.68 68.6 67.5 66.5
03/10/2019 07:06:20 55.96 58.65 65.38 60.1 58.5 56.7 66.58 67.55 68.68 68.7 67.5 66.5
03/10/2019 07:06:21 57.37 57.49 65.38 60.1 58.5 56.7 66.72 67.15 68.68 68.7 67.5 66.5
03/10/2019 07:06:22 56.28 57.41 65.38 60.1 58.5 56.7 66.03 66.72 68.68 68.7 67.5 66.5
03/10/2019 07:06:23 56.12 56.78 65.38 60.1 58.5 56.7 66.45 66.55 68.68 68.7 67.5 66.5
03/10/2019 07:06:24 55.78 56.47 65.38 60.1 58.5 56.7 66.15 66.58 68.68 68.7 67.5 66.5
03/10/2019 07:06:25 56.21 56.2 65.38 60.1 58.5 56.7 66.5 66.61 68.68 68.7 67.5 66.5
03/10/2019 07:06:26 56 56.18 65.38 60.1 58.5 56.7 65.96 66.59 68.68 68.7 67.5 66.5
03/10/2019 07:06:27 55.56 56.18 65.38 60.1 58.5 56.7 65.51 66.37 68.68 68.7 67.5 66.5
03/10/2019 07:06:28 55.87 55.88 65.38 60.1 58.5 56.7 66.14 66.09 68.68 68.7 67.5 66.5
03/10/2019 07:06:29 55.87 55.94 65.38 60.1 58.5 56.7 66.21 66.33 68.68 68.7 67.5 66.5
03/10/2019 07:06:30 56.27 56.19 64.89 60.1 58.5 56.7 66.35 66.4 68.17 68.7 67.5 66.5
03/10/2019 07:06:31 57.63 57.33 64.89 60.1 58.5 56.7 66.13 66.32 68.17 68.7 67.5 66.5
03/10/2019 07:06:32 56.86 57.44 64.89 60.1 58.5 56.7 67.12 66.9 68.17 68.7 67.5 66.5
03/10/2019 07:06:33 56.42 56.95 62.53 60.1 58.5 56.7 67.32 67.28 67.71 68.7 67.5 66.5
03/10/2019 07:06:34 56.61 56.71 61.38 60 58.5 56.7 66.53 67.24 67.71 68.7 67.5 66.5
03/10/2019 07:06:35 56.3 56.66 61.38 60 58.5 56.7 65.96 66.9 67.71 68.7 67.5 66.5
03/10/2019 07:06:36 56.57 56.56 61.38 60 58.5 56.7 65.85 66.25 67.71 68.7 67.5 66.5
03/10/2019 07:06:37 56.58 56.61 61.38 60 58.5 56.7 65.98 66.48 67.71 68.7 67.5 66.5
03/10/2019 07:06:38 57.46 57.28 61.38 60 58.5 56.7 67.18 66.96 67.71 68.7 67.5 66.5
03/10/2019 07:06:39 56.38 57.2 61.38 60 58.5 56.7 66.88 67.14 67.71 68.7 67.5 66.5
03/10/2019 07:06:40 56.11 56.66 61.38 60 58.5 56.7 65.78 66.86 67.71 68.7 67.5 66.5
03/10/2019 07:06:41 56.18 56.35 61.38 60 58.5 56.7 67.48 67.44 67.71 68.7 67.5 66.5
03/10/2019 07:06:42 56.05 56.38 61.38 60 58.5 56.7 67.13 67.35 67.71 68.7 67.5 66.5
03/10/2019 07:06:43 55.92 56.11 61.38 60 58.5 56.7 67.4 67.61 67.71 68.6 67.5 66.5
03/10/2019 07:06:44 56.69 56.45 61.38 60 58.5 56.7 67.39 67.55 67.71 68.6 67.5 66.5
03/10/2019 07:06:45 56.54 56.6 61.38 60 58.5 56.7 67.64 67.82 67.82 68.6 67.5 66.5
03/10/2019 07:06:46 57.98 57.73 61.38 60 58.5 56.7 66.4 67.4 67.82 68.6 67.5 66.5
03/10/2019 07:06:47 56.29 57.26 61.38 60 58.5 56.7 66.87 66.97 67.82 68.6 67.5 66.5
03/10/2019 07:06:48 56.48 56.69 60.38 60 58.5 56.7 66.97 67.32 67.82 68.6 67.5 66.5
03/10/2019 07:06:49 55.84 56.63 58.65 60 58.5 56.7 65.99 66.9 67.82 68.6 67.5 66.5
03/10/2019 07:06:50 56.29 56.31 57.73 60 58.5 56.7 66.26 66.42 67.82 68.6 67.5 66.5
03/10/2019 07:06:51 56.02 56.23 57.73 60 58.5 56.7 66.9 66.85 67.82 68.6 67.5 66.5
03/10/2019 07:06:52 56.86 56.73 57.73 60 58.5 56.7 68.19 67.82 67.82 68.5 67.5 66.5
03/10/2019 07:06:53 57.15 57.1 57.73 59.9 58.5 56.7 69.08 68.78 68.78 68.5 67.5 66.5
03/10/2019 07:06:54 56.18 56.95 57.73 59.9 58.5 56.7 66.82 68.59 68.78 68.5 67.5 66.5
03/10/2019 07:06:55 56.42 56.61 57.73 59.9 58.5 56.7 66.96 67.52 68.78 68.4 67.6 66.5
03/10/2019 07:06:56 55.95 56.46 57.73 59.9 58.5 56.7 67.47 67.59 68.78 68.4 67.6 66.5
03/10/2019 07:06:57 57.42 57.07 57.73 59.8 58.5 56.7 69.26 69 69 68.3 67.6 66.5
03/10/2019 07:06:58 57.53 57.48 57.73 59.8 58.5 56.7 71.8 71.38 71.38 68.3 67.6 66.5
03/10/2019 07:06:59 56.36 57.46 57.73 59.7 58.5 56.7 71.2 71.04 71.38 68.3 67.6 66.5
03/10/2019 07:07:00 55.96 56.77 57.73 59.7 58.5 56.7 70.88 71.69 71.69 68.3 67.6 66.5
03/10/2019 07:07:01 55.75 56.34 57.73 59.6 58.5 56.7 70.84 71.23 71.69 68.2 67.6 66.5
03/10/2019 07:07:02 57.69 57.23 57.73 59.4 58.5 56.7 68 70.56 71.69 68.1 67.6 66.5
03/10/2019 07:07:03 56 57.09 57.73 59.3 58.5 56.7 66.75 69.14 71.69 68.1 67.6 66.5
03/10/2019 07:07:04 57.01 57.02 57.73 59.1 58.5 56.7 67.21 67.9 71.69 68 67.6 66.5
03/10/2019 07:07:05 55.74 56.92 57.73 59 58.5 56.7 65.91 67.38 71.69 67.9 67.6 66.5
03/10/2019 07:07:06 56.86 56.74 57.73 58.8 58.5 56.7 65.94 66.51 71.69 67.8 67.6 66.5
03/10/2019 07:07:07 56.64 56.98 57.73 58.5 58.5 56.7 66.34 66.54 71.69 67.7 67.6 66.5
03/10/2019 07:07:08 56.12 56.56 57.73 58.4 58.5 56.7 66.16 66.36 71.69 67.7 67.6 66.5
03/10/2019 07:07:09 56.25 56.55 57.73 58.4 58.5 56.7 65.95 66.39 71.69 67.5 67.6 66.5
03/10/2019 07:07:10 55.64 56.18 57.73 58.3 58.5 56.7 65.48 65.97 71.69 67.3 67.6 66.5
03/10/2019 07:07:11 56.4 56.3 57.73 58.3 58.5 56.7 66.78 66.57 71.69 67.2 67.6 66.5
03/10/2019 07:07:12 56.04 56.5 57.73 58.3 58.5 56.7 66.75 66.9 71.69 67 67.6 66.5
03/10/2019 07:07:13 55.86 56.14 57.73 58.2 58.5 56.7 66.21 66.61 71.69 66.8 67.6 66.5
03/10/2019 07:07:14 55.66 56.08 57.73 58.2 58.5 56.7 66.2 66.6 71.69 66.7 67.6 66.5
03/10/2019 07:07:15 55.72 55.84 57.73 58.2 58.5 56.7 65.97 66.55 71.69 66.7 67.6 66.5
03/10/2019 07:07:16 56.32 56.21 57.48 58.2 58.5 56.7 65.91 66.13 71.69 66.7 67.6 66.5
03/10/2019 07:07:17 56.44 56.51 57.48 58.2 58.5 56.7 66.15 66.17 71.69 66.7 67.6 66.5
03/10/2019 07:07:18 57.96 57.77 57.77 58.2 58.5 56.7 65.62 66.3 71.69 66.7 67.6 66.5
03/10/2019 07:07:19 57.93 58.08 58.08 58.2 58.5 56.7 65.74 65.89 71.69 66.7 67.6 66.5
03/10/2019 07:07:20 56.32 58.15 58.15 58.2 58.5 56.7 66 66.05 71.69 66.7 67.6 66.5
03/10/2019 07:07:21 56.29 56.99 58.15 58.2 58.5 56.7 67.35 66.96 71.69 66.7 67.6 66.5
03/10/2019 07:07:22 56.25 56.61 58.15 58.2 58.5 56.7 67.14 67.2 71.69 66.7 67.6 66.5
03/10/2019 07:07:23 58.48 58.07 58.15 58.2 58.5 56.7 66.46 66.91 71.69 66.7 67.6 66.5
03/10/2019 07:07:24 59.79 59.87 59.87 58.2 58.5 56.7 66.54 66.8 71.69 66.7 67.6 66.5
03/10/2019 07:07:25 56.28 58.81 59.87 58.2 58.5 56.7 66.31 66.58 71.69 66.7 67.6 66.5
03/10/2019 07:07:26 56.15 57.45 59.87 58.2 58.5 56.7 66.14 66.66 71.69 66.7 67.6 66.5
03/10/2019 07:07:27 56.07 56.71 59.87 58.2 58.5 56.7 65.94 66.37 71.69 66.7 67.6 66.5
03/10/2019 07:07:28 56.5 56.56 59.87 58.2 58.5 56.7 66.24 66.29 71.69 66.7 67.6 66.5
03/10/2019 07:07:29 58.71 58.1 59.87 58.2 58.5 56.7 69.63 68.74 71.69 66.7 67.6 66.5
03/10/2019 07:07:30 57.56 57.85 59.87 58.2 58.5 56.7 66.72 68.23 71.23 66.7 67.6 66.5
03/10/2019 07:07:31 57.01 57.72 59.87 58.2 58.5 56.7 65.92 67.4 70.56 66.7 67.6 66.5
03/10/2019 07:07:32 56.72 57.24 59.87 58.2 58.5 56.7 66.38 66.61 69.14 66.7 67.6 66.5
03/10/2019 07:07:33 57.05 57.06 59.87 58.2 58.5 56.7 67.98 67.62 68.74 66.8 67.6 66.5
03/10/2019 07:07:34 56.4 57.1 59.87 58.2 58.5 56.7 66.95 67.65 68.74 66.8 67.6 66.5
03/10/2019 07:07:35 63.49 62.12 62.12 58.3 58.6 56.7 71.09 70.15 70.15 66.8 67.6 66.5
03/10/2019 07:07:36 57.39 61.99 62.12 58.3 58.6 56.7 66.32 69.71 70.15 66.8 67.6 66.5
03/10/2019 07:07:37 56.95 59.76 62.12 58.3 58.6 56.7 66.47 67.99 70.15 66.8 67.6 66.5
03/10/2019 07:07:38 56.89 58.16 62.12 58.3 58.6 56.7 66.71 67.11 70.15 66.8 67.6 66.5
03/10/2019 07:07:39 57.41 57.51 62.12 58.3 58.6 56.7 67.17 67.29 70.15 66.8 67.6 66.5
03/10/2019 07:07:40 57.44 57.51 62.12 58.3 58.6 56.7 66.91 67.17 70.15 66.8 67.6 66.5
03/10/2019 07:07:41 57.84 57.8 62.12 58.3 58.6 56.7 67.41 67.41 70.15 66.8 67.6 66.5
03/10/2019 07:07:42 56.9 57.65 62.12 58.3 58.6 56.7 67.72 67.68 70.15 66.8 67.6 66.5
03/10/2019 07:07:43 56.59 57.2 62.12 58.3 58.6 56.7 67.19 67.56 70.15 66.8 67.6 66.5
03/10/2019 07:07:44 56.52 56.81 62.12 58.3 58.6 56.7 66.24 67.23 70.15 66.8 67.6 66.5
03/10/2019 07:07:45 56.87 56.85 62.12 58.3 58.6 56.7 66.87 66.9 70.15 66.8 67.6 66.5
03/10/2019 07:07:46 57.03 57.26 62.12 58.3 58.6 56.7 66.2 66.8 70.15 66.8 67.6 66.5
03/10/2019 07:07:47 56.04 56.8 62.12 58.3 58.6 56.7 65.9 66.49 70.15 66.8 67.6 66.5
03/10/2019 07:07:48 56.38 56.42 62.12 58.3 58.6 56.7 66.22 66.37 70.15 66.8 67.6 66.5
03/10/2019 07:07:49 56.76 56.75 62.12 58.3 58.6 56.7 65.26 66.25 70.15 66.8 67.6 66.5
03/10/2019 07:07:50 57.1 57.18 62.12 58.3 58.6 56.7 71.28 70.33 70.33 66.8 67.6 66.5
03/10/2019 07:07:51 56.02 56.87 62.12 58.3 58.6 56.7 66.07 69.34 70.33 66.9 67.6 66.5
03/10/2019 07:07:52 55.62 56.35 62.12 58.3 58.6 56.7 65.89 67.49 70.33 66.8 67.6 66.5
03/10/2019 07:07:53 55.94 56.05 62.12 58.3 58.6 56.7 66.37 66.76 70.33 66.9 67.6 66.5
03/10/2019 07:07:54 55.24 55.83 62.12 58.3 58.6 56.7 65.55 66.3 70.33 66.9 67.6 66.5
03/10/2019 07:07:55 55.52 55.58 62.12 58.3 58.6 56.7 65.86 65.91 70.33 66.9 67.6 66.5
03/10/2019 07:07:56 56.96 56.57 62.12 58.3 58.6 56.7 66.47 66.41 70.33 66.9 67.6 66.5
03/10/2019 07:07:57 55.81 56.36 62.12 58.3 58.6 56.7 66.07 66.47 70.33 66.9 67.6 66.5
03/10/2019 07:07:58 57.9 57.8 62.12 58.3 58.6 56.7 67.04 66.78 70.33 66.9 67.6 66.5
03/10/2019 07:07:59 58.32 59.05 62.12 58.3 58.6 56.7 66.72 66.92 70.33 66.9 67.6 66.5
03/10/2019 07:08:00 58.21 58.68 62.12 58.3 58.6 56.7 66.6 66.81 70.33 66.9 67.6 66.5
03/10/2019 07:08:01 55.9 57.84 62.12 58.3 58.6 56.7 66.69 67.01 70.33 66.9 67.6 66.5
03/10/2019 07:08:02 55.85 56.72 62.12 58.3 58.6 56.7 66.92 67.09 70.33 66.9 67.7 66.5
03/10/2019 07:08:03 55.67 56.2 62.12 58.3 58.6 56.7 65.94 66.69 70.33 66.9 67.7 66.5
03/10/2019 07:08:04 56.14 56.09 62.12 58.3 58.6 56.7 66.91 66.78 70.33 66.9 67.7 66.5
03/10/2019 07:08:05 56.31 56.27 61.99 58.3 58.6 56.7 66.05 66.93 70.33 66.9 67.7 66.5
03/10/2019 07:08:06 57.07 57.01 59.76 58.4 58.6 56.7 65.98 66.33 70.33 66.9 67.7 66.5
03/10/2019 07:08:07 56.9 57.14 59.05 58.4 58.6 56.7 66.08 66.17 70.33 66.9 67.7 66.5
03/10/2019 07:08:08 56.18 56.7 59.05 58.4 58.6 56.7 66.47 66.52 70.33 66.9 67.7 66.5
03/10/2019 07:08:09 56.71 56.6 59.05 58.4 58.6 56.7 66.57 66.55 70.33 66.9 67.7 66.5
03/10/2019 07:08:10 56.59 56.75 59.05 58.4 58.6 56.7 67.74 67.46 70.33 66.9 67.7 66.5
03/10/2019 07:08:11 57.88 57.78 59.05 58.4 58.6 56.7 68.32 68.28 70.33 66.9 67.7 66.6
03/10/2019 07:08:12 56.23 57.12 59.05 58.4 58.6 56.7 66.86 67.85 70.33 66.9 67.7 66.6
03/10/2019 07:08:13 55.85 56.68 59.05 58.4 58.6 56.7 67.39 67.49 70.33 66.9 67.7 66.6
03/10/2019 07:08:14 56.65 56.51 59.05 58.4 58.6 56.7 67.6 67.66 70.33 66.9 67.7 66.6
03/10/2019 07:08:15 56.12 56.53 59.05 58.4 58.6 56.7 67.29 67.51 70.33 66.9 67.7 66.6
03/10/2019 07:08:16 56.03 56.22 59.05 58.4 58.6 56.7 67.37 67.55 70.33 66.9 67.7 66.6
03/10/2019 07:08:17 56.26 56.28 59.05 58.4 58.6 56.7 67.84 67.85 70.33 67 67.7 66.6
03/10/2019 07:08:18 56.4 56.39 59.05 58.4 58.6 56.7 67.44 67.9 70.33 67 67.7 66.6
03/10/2019 07:08:19 56.75 56.8 59.05 58.4 58.6 56.7 67.43 67.68 70.33 67 67.7 66.6
03/10/2019 07:08:20 56.84 56.85 59.05 58.4 58.6 56.7 67.96 67.97 69.34 67 67.7 66.6
03/10/2019 07:08:21 56.27 56.77 59.05 58.4 58.6 56.7 68.1 68.11 68.28 67 67.7 66.6
03/10/2019 07:08:22 56.52 56.61 59.05 58.4 58.6 56.7 68.88 68.62 68.62 67 67.7 66.6
03/10/2019 07:08:23 56.67 56.64 59.05 58.4 58.6 56.7 68.11 68.57 68.62 67 67.7 66.6
03/10/2019 07:08:24 57.19 57.12 59.05 58.3 58.6 56.7 68.95 68.78 68.78 67 67.7 66.6
03/10/2019 07:08:25 56.4 56.99 59.05 58.3 58.6 56.7 68.86 68.9 68.9 67 67.7 66.6
03/10/2019 07:08:26 56.39 56.65 59.05 58.3 58.6 56.7 68.34 69.03 69.03 67 67.7 66.6
03/10/2019 07:08:27 61.31 60.73 60.73 58.4 58.6 56.7 68.66 68.84 69.03 67 67.7 66.6
03/10/2019 07:08:28 57.62 60.71 60.73 58.4 58.6 56.7 68.9 69.07 69.07 67 67.7 66.6
03/10/2019 07:08:29 56.26 58.99 60.73 58.4 58.6 56.7 67.15 68.85 69.07 67 67.7 66.6
03/10/2019 07:08:30 55.83 57.5 60.73 58.4 58.6 56.7 67.54 67.91 69.07 67 67.7 66.6
03/10/2019 07:08:31 57.35 57.23 60.73 58.4 58.6 56.7 67.64 67.9 69.07 67 67.7 66.6
03/10/2019 07:08:32 58.17 58.22 60.73 58.4 58.6 56.7 67.9 68.04 69.07 67 67.7 66.6
03/10/2019 07:08:33 56.16 58.23 60.73 58.4 58.6 56.7 66.66 67.9 69.07 67 67.7 66.6
03/10/2019 07:08:34 56.28 57.04 60.73 58.4 58.6 56.7 68.01 67.82 69.07 67.1 67.7 66.6
03/10/2019 07:08:35 56.21 56.63 60.73 58.4 58.6 56.7 66.63 67.87 69.07 67.1 67.7 66.6
03/10/2019 07:08:36 55.92 56.4 60.73 58.4 58.6 56.7 66.98 67.26 69.07 67.1 67.7 66.6
03/10/2019 07:08:37 56.4 56.36 60.73 58.4 58.6 56.7 68.61 68.16 69.07 67.1 67.7 66.6
03/10/2019 07:08:38 64.13 63.52 63.52 58.4 58.6 56.7 68.84 68.83 69.07 67.1 67.7 66.6
03/10/2019 07:08:39 56.69 63.44 63.52 58.4 58.6 56.7 67.37 68.82 69.07 67.1 67.7 66.6
03/10/2019 07:08:40 56.28 60.43 63.52 58.4 58.6 56.7 67.12 67.91 69.07 67.1 67.7 66.6
03/10/2019 07:08:41 57.55 58.38 63.52 58.4 58.6 56.7 67.24 67.54 69.07 67.1 67.7 66.6
03/10/2019 07:08:42 55.95 57.84 63.52 58.4 58.6 56.7 66.69 67.47 69.07 67.1 67.7 66.6
03/10/2019 07:08:43 56.95 57.07 63.52 58.4 58.6 56.7 68.22 67.92 69.07 67.1 67.7 66.6
03/10/2019 07:08:44 56.51 57.1 63.52 58.4 58.6 56.7 67.51 68.21 69.07 67.1 67.7 66.6
03/10/2019 07:08:45 56.17 56.63 63.52 58.4 58.6 56.7 67.58 67.78 69.07 67.1 67.7 66.6
03/10/2019 07:08:46 55.87 56.34 63.52 58.4 58.6 56.7 67.07 67.5 69.07 67.1 67.7 66.6
03/10/2019 07:08:47 57.31 57.03 63.52 58.4 58.6 56.7 66.76 67.26 69.07 67.1 67.7 66.6
03/10/2019 07:08:48 57.37 57.47 63.52 58.4 58.6 56.7 67.42 67.37 69.07 67.1 67.7 66.6
03/10/2019 07:08:49 65.37 64.69 64.69 58.5 58.6 56.7 69.4 68.91 69.07 67.1 67.7 66.6
03/10/2019 07:08:50 58.13 62.31 64.69 58.5 58.6 56.7 67.15 68.27 69.07 67.1 67.7 66.6
03/10/2019 07:08:51 56.56 60.25 64.69 58.5 58.6 56.7 67.32 67.72 69.07 67.1 67.7 66.6
03/10/2019 07:08:52 57.46 58.36 64.69 58.5 58.6 56.7 68.61 68.35 69.07 67.2 67.7 66.6
03/10/2019 07:08:53 55.91 57.98 64.69 58.5 58.6 56.7 67.8 68.29 69.07 67.2 67.7 66.6
03/10/2019 07:08:54 57.77 57.59 64.69 58.5 58.6 56.7 68.34 68.61 69.07 67.2 67.7 66.6
03/10/2019 07:08:55 56.28 57.55 64.69 58.5 58.6 56.7 67.83 68.01 69.07 67.2 67.7 66.6
03/10/2019 07:08:56 56.74 56.82 64.69 58.5 58.6 56.7 67.39 67.98 69.07 67.2 67.7 66.6
03/10/2019 07:08:57 56.91 56.98 64.69 58.5 58.6 56.7 67.14 67.69 69.07 67.2 67.7 66.6
03/10/2019 07:08:58 56.24 56.9 64.69 58.5 58.6 56.7 66.07 67.24 68.91 67.2 67.7 66.6
03/10/2019 07:08:59 56.23 56.53 64.69 58.5 58.6 56.7 67.3 67.14 68.91 67.2 67.7 66.6
03/10/2019 07:09:00 57.19 57.04 64.69 58.5 58.6 56.7 66.52 67.04 68.91 67.2 67.7 66.6
03/10/2019 07:09:01 56.1 56.71 64.69 58.5 58.6 56.7 66.5 66.76 68.91 67.2 67.7 66.6
03/10/2019 07:09:02 56.97 56.79 64.69 58.5 58.6 56.7 65.97 66.57 68.91 67.2 67.7 66.6
03/10/2019 07:09:03 56.02 56.78 64.69 58.5 58.6 56.7 65.41 66.36 68.91 67.2 67.7 66.6
03/10/2019 07:09:04 56.45 56.54 64.69 58.5 58.6 56.7 65.69 65.97 68.91 67.2 67.7 66.6
03/10/2019 07:09:05 56.64 56.68 64.69 58.5 58.6 56.7 66.67 66.52 68.91 67.2 67.7 66.6
03/10/2019 07:09:06 56.47 56.66 64.69 58.5 58.6 56.7 67.53 67.18 68.91 67.2 67.7 66.6
03/10/2019 07:09:07 56.71 56.74 64.69 58.5 58.6 56.7 69.32 68.64 68.91 67.2 67.6 66.6
03/10/2019 07:09:08 56.75 56.89 64.69 58.5 58.6 56.7 67.01 68.64 68.91 67.2 67.6 66.6
03/10/2019 07:09:09 57.37 57.29 64.69 58.5 58.6 56.7 66.78 67.65 68.91 67.2 67.6 66.6
03/10/2019 07:09:10 56.81 57.01 64.69 58.5 58.6 56.7 66.9 67.32 68.91 67.2 67.6 66.6
03/10/2019 07:09:11 56.79 56.9 64.69 58.5 58.6 56.7 67.16 67.23 68.91 67.2 67.6 66.6
03/10/2019 07:09:12 56.06 56.84 64.69 58.5 58.6 56.7 66.27 67.11 68.91 67.2 67.6 66.6
03/10/2019 07:09:13 56.44 56.56 64.69 58.5 58.6 56.7 65.95 66.63 68.91 67.2 67.6 66.6
03/10/2019 07:09:14 55.73 56.56 64.69 58.5 58.6 56.7 65.21 66.34 68.91 67.2 67.6 66.6
03/10/2019 07:09:15 55.72 56.03 64.69 58.5 58.6 56.7 66.36 66.23 68.91 67.2 67.6 66.6
03/10/2019 07:09:16 56.27 56.17 64.69 58.5 58.6 56.7 66.04 66.48 68.91 67.2 67.6 66.6
03/10/2019 07:09:17 55.84 56.29 64.69 58.5 58.6 56.7 66.28 66.32 68.91 67.2 67.6 66.6
03/10/2019 07:09:18 56.11 56.31 64.69 58.5 58.6 56.7 66.65 66.95 68.91 67.2 67.6 66.6
03/10/2019 07:09:19 55.77 55.97 62.31 58.5 58.6 56.7 66.27 66.41 68.64 67.2 67.6 66.6
03/10/2019 07:09:20 55.44 55.87 60.25 58.5 58.6 56.7 66.78 66.98 68.64 67.2 67.7 66.6
03/10/2019 07:09:21 56.04 55.96 58.36 58.5 58.6 56.7 66.99 67 68.64 67.2 67.7 66.6
03/10/2019 07:09:22 55.7 55.99 57.98 58.5 58.6 56.7 67.14 67.21 68.64 67.2 67.7 66.6
03/10/2019 07:09:23 55.7 55.87 57.59 58.5 58.6 56.7 67.24 67.43 68.64 67.2 67.7 66.6
03/10/2019 07:09:24 55.94 55.92 57.55 58.5 58.6 56.7 67.36 67.26 68.64 67.2 67.7 66.6
03/10/2019 07:09:25 55.93 56.06 57.29 58.5 58.6 56.7 67.08 67.32 68.64 67.2 67.7 66.6
03/10/2019 07:09:26 56.21 56.23 57.29 58.5 58.6 56.7 66.47 67.33 68.64 67.2 67.7 66.6
03/10/2019 07:09:27 57.33 56.98 57.29 58.5 58.6 56.7 67.11 67.29 68.64 67.2 67.7 66.6
03/10/2019 07:09:28 56.84 56.94 57.29 58.5 58.6 56.7 66.52 67 68.64 67.2 67.6 66.6
03/10/2019 07:09:29 56.49 56.89 57.29 58.5 58.6 56.7 66.14 66.77 68.64 67.2 67.6 66.6
03/10/2019 07:09:30 56.46 56.72 57.29 58.5 58.6 56.7 67.19 66.99 68.64 67.2 67.6 66.6
03/10/2019 07:09:31 56.16 56.51 57.29 58.5 58.6 56.7 65.75 66.87 68.64 67.2 67.6 66.6
03/10/2019 07:09:32 55.47 56.31 57.29 58.5 58.6 56.7 65.47 66.25 68.64 67.2 67.6 66.6
03/10/2019 07:09:33 56.13 56.07 57.29 58.5 58.6 56.7 65.87 66.09 68.64 67.2 67.6 66.6
03/10/2019 07:09:34 56 56.1 57.29 58.5 58.6 56.7 65.71 65.9 68.64 67.2 67.6 66.6
03/10/2019 07:09:35 56.6 56.52 57.29 58.5 58.6 56.7 67.14 66.79 68.64 67.2 67.6 66.6
03/10/2019 07:09:36 59.67 58.88 58.88 58.5 58.6 56.7 68.04 67.67 68.64 67.2 67.6 66.6
03/10/2019 07:09:37 56.77 58.89 58.89 58.5 58.6 56.7 66.1 67.66 68.64 67.2 67.6 66.6
03/10/2019 07:09:38 57.44 57.64 58.89 58.4 58.6 56.7 67.5 67.4 67.67 67.2 67.6 66.6
03/10/2019 07:09:39 57.49 57.89 58.89 58.4 58.6 56.7 67.69 67.88 67.88 67.2 67.6 66.6
03/10/2019 07:09:40 56.37 57.39 58.89 58.4 58.6 56.7 67.45 67.76 67.88 67.2 67.6 66.6
03/10/2019 07:09:41 56.55 56.81 58.89 58.4 58.5 56.7 67.17 67.45 67.88 67.2 67.6 66.6
03/10/2019 07:09:42 56.75 56.9 58.89 58.4 58.5 56.7 66.92 67.46 67.88 67.2 67.6 66.6
03/10/2019 07:09:43 55.99 56.71 58.89 58.4 58.5 56.7 67.03 67.2 67.88 67.2 67.6 66.6
03/10/2019 07:09:44 56.52 56.4 58.89 58.4 58.5 56.7 67.67 67.54 67.88 67.2 67.6 66.6
03/10/2019 07:09:45 56.37 56.46 58.89 58.4 58.5 56.7 67.66 67.89 67.89 67.2 67.6 66.6
03/10/2019 07:09:46 56.31 56.47 58.89 58.4 58.5 56.7 68.3 68.2 68.2 67.2 67.6 66.6
03/10/2019 07:09:47 56.34 56.39 58.89 58.4 58.5 56.7 67.44 68.2 68.2 67.2 67.6 66.6
03/10/2019 07:09:48 55.84 56.35 58.89 58.4 58.5 56.7 66.52 67.58 68.2 67.2 67.6 66.6
03/10/2019 07:09:49 55.57 56.15 58.89 58.4 58.5 56.7 66.5 67.34 68.2 67.2 67.6 66.6
03/10/2019 07:09:50 56.11 56.01 58.89 58.4 58.5 56.7 67.34 67.26 68.2 67.2 67.6 66.6
03/10/2019 07:09:51 55.81 55.99 58.89 58.4 58.5 56.7 69.09 68.69 68.69 67.2 67.6 66.6
03/10/2019 07:09:52 57.07 56.8 58.89 58.4 58.5 56.7 69.26 69.06 69.06 67.2 67.6 66.6
03/10/2019 07:09:53 56.21 56.84 58.89 58.4 58.5 56.7 67.74 69.06 69.06 67.2 67.6 66.6
03/10/2019 07:09:54 55.9 56.42 58.89 58.4 58.5 56.7 66.98 68.27 69.06 67.2 67.6 66.6
03/10/2019 07:09:55 55.82 56.08 58.89 58.4 58.5 56.7 66.38 67.44 69.06 67.2 67.6 66.6
03/10/2019 07:09:56 56.26 56.16 58.89 58.4 58.5 56.7 66.28 67.05 69.06 67.2 67.6 66.6
03/10/2019 07:09:57 57.39 57.07 58.89 58.4 58.5 56.7 66.39 66.5 69.06 67.2 67.6 66.6
03/10/2019 07:09:58 57.1 57.31 58.89 58.4 58.5 56.7 66.53 66.8 69.06 67.2 67.6 66.6
03/10/2019 07:09:59 56.36 57.06 58.89 58.4 58.5 56.7 66.23 66.46 69.06 67.2 67.6 66.6
03/10/2019 07:10:00 56.58 56.62 58.89 58.3 58.5 56.7 67.09 66.9 69.06 67.2 67.6 66.6
03/10/2019 07:10:01 56.11 56.62 58.89 58.3 58.5 56.7 66.27 66.76 69.06 67.2 67.6 66.6
03/10/2019 07:10:02 55.56 56.29 58.89 58.3 58.5 56.7 65.67 66.56 69.06 67.2 67.6 66.6
03/10/2019 07:10:03 55.9 55.93 58.89 58.3 58.5 56.7 65.93 66.1 69.06 67.2 67.6 66.6
03/10/2019 07:10:04 55.68 55.93 58.89 58.3 58.5 56.7 65.77 66.18 69.06 67.2 67.6 66.6
03/10/2019 07:10:05 55.82 55.91 58.89 58.3 58.5 56.7 65.35 65.98 69.06 67.2 67.6 66.6
03/10/2019 07:10:06 56.49 56.28 58.89 58.3 58.5 56.7 66.74 66.45 69.06 67.2 67.6 66.6
03/10/2019 07:10:07 55.94 56.25 57.89 58.3 58.5 56.7 65.69 66.21 69.06 67.2 67.6 66.6
03/10/2019 07:10:08 55.4 56.06 57.89 58.3 58.5 56.7 65.2 65.97 69.06 67.2 67.6 66.6
03/10/2019 07:10:09 56.04 55.92 57.39 58.3 58.5 56.7 66.22 66.04 69.06 67.2 67.6 66.6
03/10/2019 07:10:10 55.64 55.97 57.31 58.3 58.5 56.7 65.52 65.96 69.06 67.2 67.6 66.6
03/10/2019 07:10:11 56.35 56.18 57.31 58.3 58.5 56.7 66.61 66.45 69.06 67.2 67.6 66.6
03/10/2019 07:10:12 55.97 56.15 57.31 58.3 58.5 56.7 65.6 66.33 69.06 67.2 67.6 66.6
03/10/2019 07:10:13 56.02 56.18 57.31 58.3 58.5 56.7 66 66.12 69.06 67.2 67.6 66.6
03/10/2019 07:10:14 55.66 56.01 57.31 58.3 58.5 56.7 65.33 65.95 69.06 67.2 67.6 66.6
03/10/2019 07:10:15 55.84 55.88 57.31 58.3 58.5 56.7 65.95 65.83 69.06 67.2 67.6 66.6
03/10/2019 07:10:16 56.52 56.34 57.31 58.3 58.5 56.7 66 66.15 69.06 67.2 67.6 66.6
03/10/2019 07:10:17 56.1 56.29 57.31 58.3 58.5 56.7 65.62 65.96 69.06 67.2 67.6 66.6
03/10/2019 07:10:18 56.99 56.76 57.31 58.2 58.5 56.7 65.92 65.92 69.06 67.2 67.6 66.6
03/10/2019 07:10:19 56.41 56.7 57.31 58.2 58.5 56.7 65.74 65.83 69.06 67.2 67.6 66.6
03/10/2019 07:10:20 60.78 60.29 60.29 58.2 58.5 56.7 68.7 67.71 69.06 67.2 67.6 66.6
03/10/2019 07:10:21 56.47 60.24 60.29 58.2 58.5 56.7 66.25 67.55 69.06 67.2 67.6 66.6
03/10/2019 07:10:22 56.22 58.26 60.29 58.2 58.5 56.7 65.84 66.9 69.06 67.2 67.6 66.6
03/10/2019 07:10:23 55.81 57.06 60.29 58.1 58.5 56.7 65.88 66.31 68.27 67.2 67.6 66.6
03/10/2019 07:10:24 56.1 56.4 60.29 58.1 58.5 56.7 66.62 66.64 67.71 67.2 67.6 66.6
03/10/2019 07:10:25 56.15 56.29 60.29 58.1 58.5 56.7 65.75 66.44 67.71 67.2 67.6 66.6
03/10/2019 07:10:26 56.11 56.24 60.29 58.1 58.5 56.7 65.22 65.97 67.71 67.2 67.6 66.6
03/10/2019 07:10:27 56.5 56.5 60.29 58.1 58.5 56.7 66.05 66.14 67.71 67.2 67.6 66.6
03/10/2019 07:10:28 57.63 57.28 60.29 58 58.5 56.7 66.65 66.38 67.71 67.2 67.6 66.6
03/10/2019 07:10:29 57.21 57.45 60.29 58 58.5 56.7 66.94 66.88 67.71 67.2 67.6 66.6
03/10/2019 07:10:30 57.05 57.28 60.29 58 58.5 56.7 66.54 67 67.71 67.2 67.6 66.6
03/10/2019 07:10:31 57.07 57.19 60.29 58 58.5 56.7 66.75 66.85 67.71 67.2 67.6 66.6
03/10/2019 07:10:32 57.41 57.31 60.29 58 58.5 56.7 67.23 67.07 67.71 67.2 67.6 66.6
03/10/2019 07:10:33 59.73 59.21 60.29 58 58.5 56.7 70.54 69.79 69.79 67.2 67.6 66.6
03/10/2019 07:10:34 62.56 61.59 61.59 57.9 58.5 56.7 73.84 72.72 72.72 67.2 67.7 66.6
03/10/2019 07:10:35 57.87 61.3 61.59 57.9 58.5 56.7 68.12 72.32 72.72 67.2 67.7 66.6
03/10/2019 07:10:36 57.44 59.4 61.59 57.9 58.5 56.7 67.92 70.02 72.72 67.2 67.7 66.6
03/10/2019 07:10:37 56.74 58.23 61.59 57.8 58.5 56.7 67.11 68.75 72.72 67.2 67.7 66.6
03/10/2019 07:10:38 56.59 57.44 61.59 57.8 58.5 56.7 66.47 67.96 72.72 67.2 67.7 66.6
03/10/2019 07:10:39 56.73 57.02 61.59 57.7 58.5 56.7 67.2 67.37 72.72 67.2 67.7 66.6
03/10/2019 07:10:40 56.64 56.79 61.59 57.6 58.5 56.7 67.74 67.79 72.72 67.2 67.7 66.6
03/10/2019 07:10:41 57.32 57.16 61.59 57.6 58.5 56.7 67.02 67.77 72.72 67.2 67.7 66.6
03/10/2019 07:10:42 57.02 57.18 61.59 57.6 58.5 56.7 66.48 67.41 72.72 67.2 67.7 66.6
03/10/2019 07:10:43 57.93 57.8 61.59 57.6 58.5 56.7 67.14 67.36 72.72 67.2 67.7 66.6
03/10/2019 07:10:44 56.04 57.8 61.59 57.6 58.5 56.7 65.77 67.32 72.72 67.2 67.7 66.6
03/10/2019 07:10:45 56.4 56.82 61.59 57.5 58.5 56.7 65.67 66.53 72.72 67.2 67.7 66.6
03/10/2019 07:10:46 56.19 56.55 61.59 57.5 58.6 56.7 65.7 66.2 72.72 67.2 67.7 66.6
03/10/2019 07:10:47 56.11 56.32 61.59 57.5 58.5 56.7 65.95 66.01 72.72 67.1 67.7 66.6
03/10/2019 07:10:48 56.5 56.45 61.59 57.5 58.6 56.7 66.86 66.59 72.72 67.2 67.7 66.6
03/10/2019 07:10:49 55.87 56.42 61.59 57.5 58.6 56.7 65.84 66.57 72.72 67.1 67.7 66.6
03/10/2019 07:10:50 56.54 56.4 61.59 57.4 58.5 56.7 65.46 66.19 72.72 67.1 67.7 66.6
03/10/2019 07:10:51 56.25 56.42 61.59 57.4 58.5 56.7 66.31 66.18 72.72 67.1 67.6 66.6
03/10/2019 07:10:52 55.83 56.32 61.59 57.4 58.5 56.7 66.31 66.45 72.72 67.1 67.6 66.6
03/10/2019 07:10:53 55.65 56.04 61.59 57.3 58.5 56.7 65.87 66.25 72.72 67.1 67.6 66.6
03/10/2019 07:10:54 55.63 55.9 61.59 57.3 58.5 56.7 67.39 67.24 72.72 67.1 67.6 66.6
03/10/2019 07:10:55 56.53 56.35 61.59 57.3 58.5 56.7 70.73 70.08 72.72 67.1 67.6 66.6
03/10/2019 07:10:56 55.88 56.41 61.59 57.3 58.5 56.7 69.42 70.44 72.72 67.2 67.7 66.6
03/10/2019 07:10:57 56.06 56.15 61.59 57.2 58.5 56.7 67.39 69.48 72.72 67.2 67.7 66.6
03/10/2019 07:10:58 55.8 56.15 61.59 57.2 58.5 56.7 67.42 68.33 72.72 67.2 67.7 66.6
03/10/2019 07:10:59 55.9 56.05 61.59 57.2 58.5 56.7 67.55 67.95 72.72 67.2 67.7 66.6
03/10/2019 07:11:00 55.78 55.96 61.59 57.1 58.5 56.7 66.36 67.61 72.72 67.1 67.7 66.6
03/10/2019 07:11:01 55.61 55.81 61.59 57.1 58.5 56.7 65.75 66.74 72.72 67.1 67.7 66.6
03/10/2019 07:11:02 55.68 55.76 61.59 57 58.5 56.7 65.68 66.16 72.72 67.1 67.7 66.6
03/10/2019 07:11:03 55.84 55.83 61.59 57 58.5 56.7 65.51 65.98 72.72 67.1 67.7 66.6
03/10/2019 07:11:04 55.96 55.97 61.3 57 58.5 56.7 65.59 65.81 72.32 67.1 67.7 66.6
03/10/2019 07:11:05 56 56.16 59.4 57 58.5 56.7 66.09 66.02 70.44 67.1 67.7 66.6
03/10/2019 07:11:06 55.83 56.03 58.23 56.9 58.5 56.7 64.99 65.87 70.44 67.1 67.7 66.6
03/10/2019 07:11:07 55.86 55.98 57.8 56.9 58.5 56.7 65.92 65.77 70.44 67.1 67.7 66.6
03/10/2019 07:11:08 56.32 56.23 57.8 56.9 58.5 56.7 66.15 66.12 70.44 67.1 67.7 66.6
03/10/2019 07:11:09 56.28 56.51 57.8 56.9 58.5 56.7 65.32 66.03 70.44 67.1 67.7 66.6
03/10/2019 07:11:10 62.8 62.25 62.25 57 58.5 56.7 66.75 66.64 70.44 67.1 67.7 66.6
03/10/2019 07:11:11 55.94 60.34 62.25 57 58.5 56.7 76.42 75.4 75.4 67.2 67.7 66.6
03/10/2019 07:11:12 56.16 58.15 62.25 57 58.5 56.7 68.87 74.52 75.4 67.2 67.7 66.6
03/10/2019 07:11:13 58.15 58.21 62.25 57 58.5 56.7 66.18 71.63 75.4 67.2 67.7 66.6
03/10/2019 07:11:14 57.12 58.17 62.25 57 58.5 56.7 65.54 69.11 75.4 67.2 67.7 66.6
03/10/2019 07:11:15 56.52 57.66 62.25 57 58.5 56.7 65.92 67.22 75.4 67.2 67.7 66.6
03/10/2019 07:11:16 56.12 57.02 62.25 57 58.5 56.7 65.9 66.42 75.4 67.2 67.7 66.6
03/10/2019 07:11:17 57 57.12 62.25 56.9 58.5 56.7 68.39 68.28 75.4 67.2 67.7 66.6
03/10/2019 07:11:18 58.1 58.22 62.25 56.9 58.5 56.7 68.97 69.38 75.4 67.2 67.7 66.6
03/10/2019 07:11:19 56.87 57.54 62.25 56.9 58.5 56.7 67.32 68.52 75.4 67.2 67.7 66.6
03/10/2019 07:11:20 56.46 57.05 62.25 56.9 58.5 56.7 66.24 67.57 75.4 67.2 67.7 66.6
03/10/2019 07:11:21 56.95 57.05 62.25 56.9 58.5 56.7 66.54 66.82 75.4 67.2 67.7 66.6
03/10/2019 07:11:22 57.15 57.5 62.25 56.9 58.5 56.7 65.74 66.81 75.4 67.2 67.7 66.6
03/10/2019 07:11:23 56.73 57.14 62.25 56.9 58.5 56.7 65.61 66.13 75.4 67.2 67.7 66.6
03/10/2019 07:11:24 58.15 58.01 62.25 56.9 58.5 56.7 66.72 66.44 75.4 67.2 67.7 66.6
03/10/2019 07:11:25 58.43 59.27 62.25 56.9 58.5 56.7 67.01 67.2 75.4 67.2 67.7 66.6
03/10/2019 07:11:26 55.46 57.77 62.25 56.9 58.5 56.7 64.99 66.56 75.4 67.2 67.7 66.6
03/10/2019 07:11:27 56.15 56.51 62.25 56.9 58.5 56.7 66.25 66.23 75.4 67.2 67.7 66.6
03/10/2019 07:11:28 56.34 56.43 62.25 56.9 58.5 56.7 66.68 66.63 75.4 67.2 67.7 66.6
03/10/2019 07:11:29 55.56 56.44 62.25 56.9 58.5 56.7 64.91 66.64 75.4 67.2 67.7 66.6
03/10/2019 07:11:30 56.14 56.16 62.25 56.9 58.5 56.7 66.01 66.07 75.4 67.2 67.7 66.6
03/10/2019 07:11:31 56.84 56.81 62.25 56.9 58.5 56.7 65.65 65.87 75.4 67.2 67.7 66.6
03/10/2019 07:11:32 56.11 56.93 62.25 56.9 58.5 56.7 65.08 66.03 75.4 67.2 67.7 66.6
03/10/2019 07:11:33 56.2 56.48 62.25 56.9 58.5 56.7 65.66 65.87 75.4 67.2 67.7 66.6
03/10/2019 07:11:34 56.71 56.74 62.25 56.9 58.5 56.7 66.36 66.27 75.4 67.2 67.7 66.6
03/10/2019 07:11:35 56.43 56.54 62.25 56.9 58.5 56.7 66.32 66.37 75.4 67.2 67.7 66.6
03/10/2019 07:11:36 56.36 56.62 62.25 56.9 58.5 56.7 66.05 66.49 75.4 67.2 67.7 66.6
03/10/2019 07:11:37 55.99 56.43 62.25 56.9 58.5 56.7 65.41 66.26 75.4 67.2 67.7 66.6
03/10/2019 07:11:38 57.02 56.8 62.25 56.9 58.5 56.7 66 65.93 75.4 67.2 67.7 66.6
03/10/2019 07:11:39 57.19 57.16 62.25 56.9 58.5 56.7 66.1 66.18 75.4 67.2 67.7 66.6
03/10/2019 07:11:40 56.21 57.01 60.34 56.9 58.5 56.7 65.33 65.94 75.4 67.2 67.7 66.6
03/10/2019 07:11:41 56.73 56.72 59.27 56.9 58.5 56.7 65.94 65.88 74.52 67.2 67.7 66.6
03/10/2019 07:11:42 57.08 57.02 59.27 56.9 58.5 56.7 65.43 65.86 71.63 67.2 67.7 66.6
03/10/2019 07:11:43 57.23 57.3 59.27 56.9 58.5 56.7 65.64 65.89 69.38 67.2 67.7 66.6
03/10/2019 07:11:44 56.49 57.08 59.27 56.9 58.5 56.7 65.52 65.72 69.38 67.2 67.7 66.6
03/10/2019 07:11:45 59.5 58.82 59.27 57 58.5 56.7 65.98 65.96 69.38 67.2 67.7 66.6
03/10/2019 07:11:46 56.83 58.48 59.27 57 58.5 56.7 66.08 66.11 69.38 67.2 67.7 66.6
03/10/2019 07:11:47 56.33 57.49 59.27 57 58.5 56.7 65.39 66.12 69.38 67.2 67.7 66.6
03/10/2019 07:11:48 56.29 56.83 59.27 57 58.5 56.7 65.89 65.9 68.52 67.2 67.7 66.6
03/10/2019 07:11:49 56.51 56.58 59.27 57 58.5 56.7 65.57 65.98 67.57 67.2 67.6 66.6
03/10/2019 07:11:50 56.9 56.91 59.27 57 58.5 56.7 66.17 66.18 67.2 67.2 67.6 66.6
03/10/2019 07:11:51 56.24 56.92 59.27 57 58.5 56.7 65.62 66.37 67.2 67.2 67.6 66.6
03/10/2019 07:11:52 55.94 56.44 59.27 57 58.5 56.7 66.1 66.07 67.2 67.2 67.6 66.6
03/10/2019 07:11:53 61.71 61.45 61.45 57 58.5 56.7 66.62 66.62 67.2 67.2 67.6 66.6
03/10/2019 07:11:54 58.4 61.78 61.78 57 58.5 56.7 66.02 66.8 67.2 67.2 67.6 66.6
03/10/2019 07:11:55 59.88 60.81 61.78 57 58.5 56.7 66.08 66.55 66.8 67.2 67.6 66.6
03/10/2019 07:11:56 56.38 59.3 61.78 57 58.5 56.7 65.76 66.17 66.8 67.2 67.6 66.6
03/10/2019 07:11:57 56.24 57.73 61.78 57 58.5 56.7 65.48 65.84 66.8 67.1 67.6 66.6
03/10/2019 07:11:58 56.91 56.98 61.78 57 58.5 56.7 65.84 65.88 66.8 67.1 67.6 66.6
03/10/2019 07:11:59 57.6 57.44 61.78 57 58.5 56.8 66.84 66.59 66.8 67.1 67.6 66.6
03/10/2019 07:12:00 57.24 57.55 61.78 57 58.5 56.8 66.31 66.74 66.8 67.1 67.6 66.6
03/10/2019 07:12:01 56.52 57.28 61.78 57 58.4 56.8 64.9 66.41 66.8 67 67.6 66.6
03/10/2019 07:12:02 61.73 61.14 61.78 57 58.4 56.8 66.94 66.55 66.8 67 67.6 66.6
03/10/2019 07:12:03 57.04 59.79 61.78 57 58.4 56.8 67.37 67.05 67.05 67 67.6 66.6
03/10/2019 07:12:04 56.35 58.3 61.78 57 58.4 56.8 66.67 67.07 67.07 67 67.6 66.6
03/10/2019 07:12:05 65.15 64.37 64.37 57.1 58.5 56.8 68.19 68.04 68.04 67 67.6 66.6
03/10/2019 07:12:06 56.24 62.99 64.37 57.1 58.5 56.8 66.17 67.57 68.04 67 67.6 66.6
03/10/2019 07:12:07 56.1 60.06 64.37 57.1 58.5 56.8 65.49 66.81 68.04 67 67.6 66.6
03/10/2019 07:12:08 56.93 58.05 64.37 57.1 58.5 56.8 65.86 66.23 68.04 67 67.6 66.6
03/10/2019 07:12:09 56.53 57.3 64.37 57.1 58.5 56.8 65.53 65.93 68.04 67 67.6 66.6
03/10/2019 07:12:10 57.17 57.19 64.37 57.1 58.4 56.8 65.84 65.84 68.04 67 67.6 66.6
03/10/2019 07:12:11 56.71 57.17 64.37 57.1 58.4 56.8 65.79 66.1 68.04 67 67.6 66.6
03/10/2019 07:12:12 57.77 57.53 64.37 57.1 58.4 56.8 66.7 66.52 68.04 67 67.6 66.6
03/10/2019 07:12:13 56.18 57.53 64.37 57.1 58.4 56.8 65.52 66.59 68.04 67 67.6 66.6
03/10/2019 07:12:14 57.19 57.19 64.37 57.1 58.4 56.8 66.57 66.46 68.04 67 67.6 66.6
03/10/2019 07:12:15 56.27 57.01 64.37 57.1 58.4 56.8 65.12 66.44 68.04 67 67.6 66.6
03/10/2019 07:12:16 57.73 57.67 64.37 57.1 58.4 56.8 65.67 65.91 68.04 67 67.6 66.6
03/10/2019 07:12:17 56.71 57.65 64.37 57.1 58.4 56.8 65.28 65.9 68.04 67 67.6 66.6
03/10/2019 07:12:18 60.42 60.11 64.37 57.2 58.4 56.8 66.67 66.67 68.04 67 67.6 66.6
03/10/2019 07:12:19 56.4 58.65 64.37 57.2 58.4 56.8 65.77 66.03 68.04 67 67.6 66.6
03/10/2019 07:12:20 56.48 57.41 64.37 57.2 58.4 56.8 66.1 66.15 68.04 67 67.6 66.6
03/10/2019 07:12:21 56.37 56.89 64.37 57.2 58.4 56.8 65.35 66.06 68.04 67 67.6 66.6
03/10/2019 07:12:22 56.5 56.64 64.37 57.2 58.4 56.8 66.01 65.96 68.04 67 67.6 66.6
03/10/2019 07:12:23 56.78 56.75 64.37 57.1 58.4 56.8 65.56 66.15 68.04 67 67.6 66.6
03/10/2019 07:12:24 57.06 56.98 64.37 57.1 58.4 56.8 66.17 66.1 68.04 67 67.6 66.6
03/10/2019 07:12:25 56.88 57.08 64.37 57.1 58.4 56.8 65.46 66.27 68.04 67 67.6 66.6
03/10/2019 07:12:26 56.85 57.02 64.37 57.1 58.4 56.8 66.06 66.14 68.04 67 67.6 66.6
03/10/2019 07:12:27 57.36 57.17 64.37 57.1 58.4 56.8 69.62 69.04 69.04 67 67.6 66.6
03/10/2019 07:12:28 56.74 57.16 64.37 57.1 58.4 56.8 66.63 68.94 69.04 67 67.6 66.6
03/10/2019 07:12:29 56.34 56.89 64.37 57.1 58.4 56.8 65.69 67.59 69.04 67 67.6 66.6
03/10/2019 07:12:30 56.33 56.54 64.37 57.1 58.4 56.8 65.75 66.5 69.04 67 67.6 66.6
03/10/2019 07:12:31 56.2 56.44 64.37 57.1 58.4 56.8 65.51 66.16 69.04 67 67.6 66.6
03/10/2019 07:12:32 56.25 56.34 64.37 57.1 58.4 56.8 65.45 65.81 69.04 67 67.6 66.6
03/10/2019 07:12:33 56.62 56.62 64.37 57.1 58.4 56.8 66.18 66.32 69.04 67 67.6 66.6
03/10/2019 07:12:34 56.19 56.43 64.37 57.1 58.4 56.8 65.45 65.79 69.04 67 67.6 66.6
03/10/2019 07:12:35 56.31 56.37 62.99 57.1 58.4 56.8 65.95 65.94 69.04 67 67.6 66.6
03/10/2019 07:12:36 56.17 56.4 60.11 57.1 58.4 56.8 65.96 66.15 69.04 67 67.6 66.6
03/10/2019 07:12:37 56.28 56.34 60.11 57.1 58.4 56.8 65.98 66.18 69.04 67 67.6 66.6
03/10/2019 07:12:38 56.09 56.24 60.11 57.1 58.4 56.8 65.25 65.89 69.04 67 67.6 66.6
03/10/2019 07:12:39 58.95 58.47 60.11 57.1 58.4 56.8 68.71 68.18 69.04 67 67.6 66.6
03/10/2019 07:12:40 56.59 58.46 60.11 57.1 58.4 56.8 66.42 68.14 69.04 67 67.6 66.6
03/10/2019 07:12:41 56.3 57.36 60.11 57.1 58.4 56.8 66.28 67.16 69.04 67 67.6 66.6
03/10/2019 07:12:42 56.92 56.95 60.11 57.1 58.4 56.8 65.88 66.56 69.04 67 67.6 66.6
03/10/2019 07:12:43 57.65 57.74 60.11 57.1 58.4 56.8 66.72 66.67 69.04 67 67.6 66.6
03/10/2019 07:12:44 56.14 57.21 60.11 57.1 58.4 56.8 65.67 66.66 69.04 67 67.6 66.6
03/10/2019 07:12:45 56 56.53 60.11 57.1 58.4 56.8 65.47 65.9 69.04 67 67.6 66.6
03/10/2019 07:12:46 57.05 56.97 60.11 57.1 58.4 56.8 65.77 65.95 69.04 67 67.6 66.6
03/10/2019 07:12:47 56.29 56.54 60.11 57.1 58.4 56.8 66.12 66.04 69.04 67 67.6 66.6
03/10/2019 07:12:48 58.67 58.14 58.65 57.1 58.4 56.8 67.38 67.04 69.04 67 67.6 66.6
03/10/2019 07:12:49 57.08 58.13 58.47 57.1 58.4 56.8 67.18 67.27 69.04 67 67.6 66.7
03/10/2019 07:12:50 57.24 57.55 58.47 57.1 58.4 56.8 67.27 67.51 69.04 66.9 67.6 66.7
03/10/2019 07:12:51 56.81 57.29 58.47 57.1 58.4 56.8 66.88 67.19 69.04 66.9 67.6 66.7
03/10/2019 07:12:52 57.91 57.73 58.47 57.1 58.4 56.8 66.99 67.12 69.04 67 67.6 66.7
03/10/2019 07:12:53 57.26 57.46 58.47 57.1 58.4 56.8 65.9 66.99 69.04 66.9 67.6 66.7
03/10/2019 07:12:54 57.78 57.74 58.47 57.1 58.4 56.8 66.99 66.84 69.04 67 67.6 66.7
03/10/2019 07:12:55 58.84 58.62 58.62 57.1 58.4 56.8 66.58 66.92 69.04 67 67.6 66.7
03/10/2019 07:12:56 57.4 58.32 58.62 57.1 58.4 56.8 66.57 66.74 69.04 67 67.6 66.7
03/10/2019 07:12:57 58.64 58.52 58.62 57.1 58.4 56.8 66.93 66.96 68.94 67 67.6 66.7
03/10/2019 07:12:58 61.35 61.07 61.07 57.1 58.4 56.8 67.49 67.4 68.18 67 67.6 66.7
03/10/2019 07:12:59 61.61 61.76 61.76 57.2 58.5 56.8 67.68 67.7 68.18 67 67.6 66.7
03/10/2019 07:13:00 63 63.2 63.2 57.2 58.5 56.8 67.85 68.13 68.18 67 67.6 66.7
03/10/2019 07:13:01 59.23 62.04 63.2 57.2 58.5 56.8 66.6 67.65 68.18 67 67.6 66.7
03/10/2019 07:13:02 57.77 60.36 63.2 57.2 58.5 56.8 66.69 66.97 68.18 67 67.6 66.7
03/10/2019 07:13:03 57.41 59.02 63.2 57.2 58.5 56.8 66.41 66.93 68.18 67 67.6 66.7
03/10/2019 07:13:04 59.5 59.28 63.2 57.2 58.5 56.8 68.43 68.18 68.18 67 67.6 66.7
03/10/2019 07:13:05 63.24 62.51 63.2 57.3 58.5 56.8 68.55 69.13 69.13 67 67.6 66.7
03/10/2019 07:13:06 61.61 62.09 63.2 57.3 58.5 56.8 67.43 68.07 69.13 67 67.6 66.7
03/10/2019 07:13:07 60.79 61.83 63.2 57.3 58.5 56.8 66.38 67.76 69.13 67 67.6 66.7
03/10/2019 07:13:08 69.53 68.99 68.99 57.6 58.6 56.8 70.45 70.22 70.22 67 67.6 66.7
03/10/2019 07:13:09 57.24 66.49 68.99 57.6 58.6 56.8 66.76 68.69 70.22 67 67.6 66.7
03/10/2019 07:13:10 56.42 63.01 68.99 57.6 58.6 56.8 66.39 67.58 70.22 67 67.6 66.7
03/10/2019 07:13:11 59.1 60.8 68.99 57.6 58.6 56.8 66.38 66.92 70.22 67 67.6 66.7
03/10/2019 07:13:12 57.24 59.16 68.99 57.6 58.6 56.8 66.75 66.83 70.22 67 67.6 66.7
03/10/2019 07:13:13 59.06 58.99 68.99 57.6 58.6 56.8 66.6 66.84 70.22 67 67.6 66.7
03/10/2019 07:13:14 58.92 59.27 68.99 57.6 58.5 56.8 67.01 67.08 70.22 67 67.6 66.7
03/10/2019 07:13:15 59.12 59.25 68.99 57.6 58.5 56.8 66.64 66.84 70.22 67 67.6 66.7
03/10/2019 07:13:16 58.35 59.34 68.99 57.6 58.5 56.8 66.26 66.89 70.22 67 67.6 66.7
03/10/2019 07:13:17 58.56 59.2 68.99 57.6 58.5 56.8 66.74 66.96 70.22 67 67.6 66.7
03/10/2019 07:13:18 57.92 58.68 68.99 57.6 58.5 56.8 66.65 66.74 70.22 67 67.6 66.7
03/10/2019 07:13:19 57.41 58.3 68.99 57.6 58.5 56.8 66.53 66.89 70.22 67 67.6 66.7
03/10/2019 07:13:20 57.56 57.77 68.99 57.6 58.5 56.8 67.78 67.64 70.22 67 67.6 66.7
03/10/2019 07:13:21 58.37 58.4 68.99 57.6 58.5 56.8 66.65 67.68 70.22 67 67.6 66.7
03/10/2019 07:13:22 56.58 58.05 68.99 57.6 58.5 56.8 66.94 67.12 70.22 67 67.6 66.7
03/10/2019 07:13:23 57.78 57.81 68.99 57.6 58.5 56.8 67.33 67.48 70.22 67 67.6 66.7
03/10/2019 07:13:24 60.43 59.81 68.99 57.6 58.5 56.8 69.27 68.74 70.22 67 67.6 66.7
03/10/2019 07:13:25 59.52 60.2 68.99 57.6 58.5 56.8 68.93 69.24 70.22 67 67.6 66.7
03/10/2019 07:13:26 59.53 59.87 68.99 57.7 58.5 56.8 67.48 68.77 70.22 67 67.6 66.7
03/10/2019 07:13:27 57.59 59.75 68.99 57.6 58.5 56.8 67.35 68.12 70.22 67 67.6 66.7
03/10/2019 07:13:28 65.84 65.45 68.99 57.7 58.5 56.9 70.54 70.4 70.4 67 67.6 66.7
03/10/2019 07:13:29 63.38 66.01 68.99 57.8 58.5 56.9 76.76 75.64 75.64 67.1 67.6 66.7
03/10/2019 07:13:30 57.55 63.85 68.99 57.8 58.5 56.9 67.82 74.29 75.64 67.1 67.6 66.7
03/10/2019 07:13:31 59.37 61 68.99 57.8 58.5 56.9 67.9 71.41 75.64 67.1 67.6 66.7
03/10/2019 07:13:32 58.31 60.16 68.99 57.8 58.5 56.9 67.27 69.62 75.64 67.1 67.6 66.7
03/10/2019 07:13:33 59.17 59.38 68.99 57.8 58.5 56.9 68.15 68.62 75.64 67.1 67.6 66.7
03/10/2019 07:13:34 61.03 60.99 68.99 57.8 58.5 56.9 67.73 68.13 75.64 67.1 67.6 66.7
03/10/2019 07:13:35 57.26 60.98 68.99 57.8 58.5 56.9 66.38 68.03 75.64 67.1 67.6 66.7
03/10/2019 07:13:36 56.6 58.99 68.99 57.8 58.5 56.9 66.22 67.06 75.64 67.1 67.6 66.7
03/10/2019 07:13:37 57.34 57.95 68.99 57.8 58.5 56.9 66.17 66.64 75.64 67.1 67.6 66.7
03/10/2019 07:13:38 59.35 58.91 66.49 57.8 58.5 56.9 66.97 66.92 75.64 67.1 67.6 66.7
03/10/2019 07:13:39 60.46 60.54 66.01 57.8 58.5 56.9 67.1 67.16 75.64 67.1 67.6 66.7
03/10/2019 07:13:40 58.05 60.71 66.01 57.8 58.5 56.9 66.23 67.22 75.64 67.1 67.6 66.7
03/10/2019 07:13:41 57.75 59.03 66.01 57.8 58.5 56.9 67.15 67.08 75.64 67.1 67.6 66.7
03/10/2019 07:13:42 57.41 58.22 66.01 57.8 58.5 56.9 66.71 67.02 75.64 67.1 67.6 66.7
03/10/2019 07:13:43 57.3 57.73 66.01 57.8 58.5 56.9 66.46 66.85 75.64 67.1 67.6 66.7
03/10/2019 07:13:44 57.6 57.75 66.01 57.8 58.5 56.9 71.14 70.48 75.64 67.1 67.6 66.7
03/10/2019 07:13:45 57.53 57.59 66.01 57.8 58.5 56.9 66.48 69.73 75.64 67.1 67.6 66.7
03/10/2019 07:13:46 57.76 57.84 66.01 57.8 58.5 56.9 66.81 68.12 75.64 67.1 67.6 66.7
03/10/2019 07:13:47 57.89 58.22 66.01 57.8 58.5 56.9 66.08 67.26 75.64 67.1 67.6 66.7
03/10/2019 07:13:48 56.75 57.69 66.01 57.8 58.5 56.9 66.45 66.62 75.64 67.1 67.6 66.7
03/10/2019 07:13:49 56.42 57.15 66.01 57.7 58.5 56.9 65.5 66.55 75.64 67.1 67.6 66.7
03/10/2019 07:13:50 61.14 60.24 66.01 57.8 58.5 56.9 67.09 66.83 75.64 67.1 67.6 66.7
03/10/2019 07:13:51 59.33 60.21 66.01 57.8 58.5 56.9 66.41 66.77 75.64 67.1 67.6 66.7
03/10/2019 07:13:52 63 62.81 66.01 57.8 58.6 56.9 67.65 67.64 75.64 67 67.6 66.7
03/10/2019 07:13:53 58.54 62.01 66.01 57.8 58.6 56.9 66.97 67.27 75.64 67 67.6 66.7
03/10/2019 07:13:54 59.29 60.44 66.01 57.8 58.6 56.9 66.7 67.42 75.64 67 67.6 66.7
03/10/2019 07:13:55 58 59.56 66.01 57.8 58.6 56.9 66.04 66.98 75.64 67 67.6 66.7
03/10/2019 07:13:56 57.24 58.56 66.01 57.8 58.5 56.9 68.94 68.42 75.64 67 67.6 66.7
03/10/2019 07:13:57 63.69 62.9 66.01 57.9 58.6 56.9 67.87 68.13 75.64 67 67.6 66.7
03/10/2019 07:13:58 56.38 62.5 66.01 57.9 58.6 56.9 66.18 67.89 75.64 67 67.6 66.7
03/10/2019 07:13:59 56.32 59.71 63.85 57.9 58.5 56.9 66.27 67.14 74.29 67 67.6 66.7
03/10/2019 07:14:00 59.65 59.37 62.9 57.9 58.6 56.9 66.41 66.64 71.41 67 67.6 66.7
03/10/2019 07:14:01 59.37 59.78 62.9 57.9 58.6 56.9 66.67 66.86 70.48 67 67.6 66.7
03/10/2019 07:14:02 60.5 60.41 62.9 57.9 58.6 56.9 66.57 66.71 70.48 67 67.6 66.7
03/10/2019 07:14:03 63.96 63.22 63.22 57.9 58.6 56.9 68.51 67.93 70.48 67.1 67.6 66.7
03/10/2019 07:14:04 58.92 62.66 63.22 58 58.6 56.9 66.54 67.81 70.48 67.1 67.6 66.7
03/10/2019 07:14:05 62.96 62.42 63.22 58 58.6 56.9 68.08 67.89 70.48 67.1 67.6 66.7
03/10/2019 07:14:06 64.9 64.49 64.49 58 58.6 56.9 68.29 68.29 70.48 67.1 67.6 66.7
03/10/2019 07:14:07 58.19 64.39 64.49 58.1 58.6 56.9 66.85 68.38 70.48 67.1 67.6 66.7
03/10/2019 07:14:08 58.83 61.54 64.49 58.1 58.6 56.9 66.82 67.34 70.48 67.1 67.6 66.7
03/10/2019 07:14:09 57.59 60.17 64.49 58.1 58.6 56.9 65.93 67.2 70.48 67 67.6 66.7
03/10/2019 07:14:10 57.5 58.69 64.49 58.1 58.6 56.9 65.98 66.3 70.48 67 67.6 66.7
03/10/2019 07:14:11 80.18 79.45 79.45 59.9 59.2 57.2 79.69 78.98 78.98 67.3 67.7 66.7
03/10/2019 07:14:12 77.39 80.65 80.65 60.7 59.5 57.3 77.31 80.22 80.22 67.4 67.7 66.7
03/10/2019 07:14:13 58.01 77.44 80.65 60.7 59.5 57.3 65.9 77.19 80.22 67.4 67.7 66.7
03/10/2019 07:14:14 58.7 73.28 80.65 60.7 59.5 57.3 66.33 73.45 80.22 67.4 67.7 66.7
03/10/2019 07:14:15 57.99 69.29 80.65 60.7 59.5 57.3 66.41 70.4 80.22 67.4 67.7 66.7
03/10/2019 07:14:16 58.5 65.57 80.65 60.7 59.5 57.3 65.6 68.43 80.22 67.4 67.7 66.7
03/10/2019 07:14:17 59.52 62.65 80.65 60.7 59.5 57.3 67.2 67.11 80.22 67.4 67.7 66.7
03/10/2019 07:14:18 69.28 68.72 80.65 60.8 59.6 57.3 70.4 70.19 80.22 67.4 67.7 66.7
03/10/2019 07:14:19 56.93 67.57 80.65 60.8 59.6 57.3 66.43 69.37 80.22 67.4 67.7 66.7
03/10/2019 07:14:20 56.52 63.91 80.65 60.8 59.6 57.3 65.7 67.84 80.22 67.4 67.7 66.7
03/10/2019 07:14:21 63.08 63.19 80.65 60.8 59.6 57.3 68.22 67.99 80.22 67.4 67.7 66.7
03/10/2019 07:14:22 64.5 64.74 80.65 60.8 59.6 57.3 68.46 68.48 80.22 67.4 67.7 66.7
03/10/2019 07:14:23 65.7 65.57 80.65 60.9 59.6 57.3 68.98 68.88 80.22 67.5 67.7 66.7
03/10/2019 07:14:24 67.98 67.97 80.65 61 59.7 57.3 70.29 70.27 80.22 67.5 67.7 66.7
03/10/2019 07:14:25 70.33 69.61 80.65 61.1 59.7 57.4 71.42 71.12 80.22 67.5 67.7 66.7
03/10/2019 07:14:26 67.18 69.95 80.65 61.1 59.7 57.4 70.15 71.34 80.22 67.5 67.8 66.7
03/10/2019 07:14:27 58.45 67.76 80.65 61.1 59.7 57.4 66.61 70.31 80.22 67.5 67.8 66.7
03/10/2019 07:14:28 62.41 64.82 80.65 61.1 59.7 57.4 67.62 68.61 80.22 67.5 67.8 66.7
03/10/2019 07:14:29 56.62 62.84 80.65 61.1 59.7 57.4 66.07 67.78 80.22 67.5 67.8 66.7
03/10/2019 07:14:30 61.5 61.66 80.65 61.2 59.7 57.4 67.54 67.56 80.22 67.5 67.8 66.7
03/10/2019 07:14:31 58.67 61.29 80.65 61.2 59.8 57.4 66.26 67.46 80.22 67.5 67.8 66.7
03/10/2019 07:14:32 62.65 62.72 80.65 61.2 59.8 57.4 67.8 67.45 80.22 67.5 67.8 66.7
03/10/2019 07:14:33 59.28 61.2 80.65 61.2 59.8 57.4 67.59 67.6 80.22 67.5 67.8 66.7
03/10/2019 07:14:34 59.22 60.37 80.65 61.2 59.8 57.4 68.19 68.25 80.22 67.5 67.8 66.7
03/10/2019 07:14:35 58.34 59.56 80.65 61.2 59.8 57.4 67.43 68.01 80.22 67.5 67.8 66.7
03/10/2019 07:14:36 58.18 58.93 80.65 61.2 59.8 57.4 69.62 69.41 80.22 67.5 67.8 66.7
03/10/2019 07:14:37 58.81 58.87 80.65 61.2 59.8 57.4 67.09 68.63 80.22 67.5 67.8 66.8
03/10/2019 07:14:38 59.63 59.54 80.65 61.2 59.8 57.4 72.12 71.25 80.22 67.6 67.8 66.8
03/10/2019 07:14:39 68.62 67.63 80.65 61.3 59.8 57.4 71.19 71.24 80.22 67.6 67.8 66.8
03/10/2019 07:14:40 65.22 67.63 80.65 61.3 59.8 57.4 68.34 71.22 80.22 67.6 67.8 66.8
03/10/2019 07:14:41 59.01 66.11 80.65 61.3 59.8 57.4 66.66 69.58 80.22 67.6 67.8 66.8
03/10/2019 07:14:42 59.2 63.12 77.44 61.3 59.8 57.4 67.09 68.04 77.19 67.6 67.8 66.8
03/10/2019 07:14:43 57.77 61.33 73.28 61.3 59.8 57.4 67.69 68 73.45 67.6 67.8 66.8
03/10/2019 07:14:44 58.23 59.43 69.95 61.3 59.8 57.4 67.38 67.85 71.34 67.6 67.8 66.8
03/10/2019 07:14:45 58.08 58.84 69.95 61.3 59.8 57.4 66.93 67.61 71.34 67.6 67.8 66.8
03/10/2019 07:14:46 60.09 60.02 69.95 61.3 59.8 57.4 67.18 67.42 71.34 67.6 67.8 66.8
03/10/2019 07:14:47 57.42 59.24 69.95 61.3 59.8 57.4 66.68 67.11 71.34 67.6 67.8 66.8
03/10/2019 07:14:48 58.63 58.67 69.95 61.3 59.8 57.4 66.62 66.98 71.34 67.6 67.8 66.8
03/10/2019 07:14:49 58.18 58.82 69.95 61.3 59.8 57.4 66.34 66.78 71.34 67.6 67.8 66.8
03/10/2019 07:14:50 57.64 58.22 69.95 61.3 59.8 57.4 66.77 66.7 71.34 67.6 67.8 66.8
03/10/2019 07:14:51 65 64.29 69.95 61.4 59.9 57.4 68.72 68.42 71.34 67.6 67.8 66.8
03/10/2019 07:14:52 58.55 63.68 69.95 61.4 59.9 57.4 67.09 68.1 71.34 67.6 67.8 66.8
03/10/2019 07:14:53 60.07 61.85 69.95 61.4 59.9 57.4 66.25 67.57 71.34 67.6 67.8 66.8
03/10/2019 07:14:54 58.67 60.28 69.95 61.4 59.9 57.4 67.93 67.57 71.34 67.6 67.8 66.8
03/10/2019 07:14:55 57.42 59.3 69.95 61.4 59.9 57.4 66.8 67.54 71.34 67.6 67.8 66.8
03/10/2019 07:14:56 58.19 58.34 67.76 61.4 59.9 57.4 66.24 67.14 71.25 67.6 67.8 66.8
03/10/2019 07:14:57 59.14 59.16 67.63 61.4 59.9 57.4 67.17 67.15 71.25 67.6 67.8 66.8
03/10/2019 07:14:58 57.3 59.06 67.63 61.4 59.9 57.4 67.32 67.28 71.25 67.6 67.8 66.8
03/10/2019 07:14:59 56.72 58.05 67.63 61.4 59.9 57.4 66.79 67.3 71.25 67.6 67.8 66.8
03/10/2019 07:15:00 64.73 63.9 67.63 61.4 59.9 57.4 68.78 68.64 71.25 67.6 67.8 66.8
03/10/2019 07:15:01 58.53 63.76 67.63 61.4 59.9 57.4 66.78 68.64 71.25 67.6 67.8 66.8
03/10/2019 07:15:02 56.56 61.23 67.63 61.4 59.9 57.4 66.4 67.52 71.25 67.6 67.8 66.8
03/10/2019 07:15:03 59.36 59.69 67.63 61.4 59.9 57.4 66.31 66.92 71.25 67.6 67.8 66.8
03/10/2019 07:15:04 58.48 59.32 67.63 61.4 59.9 57.4 65.85 66.52 71.25 67.6 67.8 66.8
03/10/2019 07:15:05 63.83 63.79 67.63 61.4 59.9 57.4 67.28 67.3 71.25 67.6 67.8 66.8
03/10/2019 07:15:06 67.45 66.42 67.63 61.5 59.9 57.5 70.16 69.15 71.25 67.6 67.8 66.8
03/10/2019 07:15:07 57.97 65.9 67.63 61.5 59.9 57.5 66.49 69.05 71.25 67.6 67.8 66.8
03/10/2019 07:15:08 56.8 62.66 67.63 61.5 59.9 57.5 66.37 67.82 71.24 67.6 67.8 66.8
03/10/2019 07:15:09 56.87 59.95 67.63 61.5 59.9 57.5 66.17 66.84 71.22 67.6 67.8 66.8
03/10/2019 07:15:10 64.74 64.24 66.42 61.5 59.9 57.5 67.91 67.83 69.58 67.6 67.8 66.8
03/10/2019 07:15:11 67.89 67.47 67.47 61.6 59.9 57.5 69.72 69.3 69.3 67.6 67.8 66.8
03/10/2019 07:15:12 58.66 66.96 67.47 61.6 59.9 57.5 66.87 69.09 69.3 67.6 67.8 66.8
03/10/2019 07:15:13 58.87 63.68 67.47 61.6 59.9 57.5 67.86 68.15 69.3 67.6 67.8 66.8
03/10/2019 07:15:14 58.35 61.26 67.47 61.6 59.9 57.5 66.78 67.78 69.3 67.6 67.8 66.8
03/10/2019 07:15:15 58.55 59.66 67.47 61.6 59.9 57.5 66.68 67.21 69.3 67.6 67.8 66.8
03/10/2019 07:15:16 57.8 58.94 67.47 61.6 59.9 57.5 66.95 67.04 69.3 67.6 67.8 66.8
03/10/2019 07:15:17 59.26 59.33 67.47 61.6 59.9 57.5 67.67 67.53 69.3 67.6 67.8 66.8
03/10/2019 07:15:18 71.84 70.9 70.9 61.7 60 57.5 72.77 72.16 72.16 67.7 67.8 66.8
03/10/2019 07:15:19 73.82 73.98 73.98 62 60.1 57.6 74.67 74.66 74.66 67.7 67.8 66.8
03/10/2019 07:15:20 57.24 71.81 73.98 62 60.1 57.6 66.53 73 74.66 67.7 67.8 66.8
03/10/2019 07:15:21 58.9 67.81 73.98 62 60.1 57.6 67.35 70.12 74.66 67.7 67.8 66.8
03/10/2019 07:15:22 63.99 64.78 73.98 62 60.1 57.6 68.89 68.96 74.66 67.8 67.8 66.8
03/10/2019 07:15:23 61.91 64.16 73.98 62 60.1 57.6 68.4 68.74 74.66 67.8 67.8 66.8
03/10/2019 07:15:24 63.31 64.19 73.98 62 60.1 57.6 68.4 68.86 74.66 67.8 67.9 66.8
03/10/2019 07:15:25 60.03 63.36 73.98 62 60.1 57.6 67.89 68.56 74.66 67.8 67.9 66.8
03/10/2019 07:15:26 58.65 61.48 73.98 62 60.1 57.6 67.08 68.02 74.66 67.8 67.9 66.8
03/10/2019 07:15:27 61.18 61.12 73.98 62 60.2 57.6 67.33 67.69 74.66 67.8 67.9 66.8
03/10/2019 07:15:28 60.14 60.66 73.98 62 60.2 57.6 66.99 67.4 74.66 67.8 67.9 66.8
03/10/2019 07:15:29 60.97 61.46 73.98 62 60.2 57.6 67.24 67.36 74.66 67.8 67.9 66.8
03/10/2019 07:15:30 58.37 60.59 73.98 62 60.2 57.6 67.94 67.98 74.66 67.8 67.9 66.8
03/10/2019 07:15:31 57.39 59.32 73.98 62 60.2 57.6 67.54 67.73 74.66 67.8 67.9 66.8
03/10/2019 07:15:32 57.77 58.32 73.98 62 60.2 57.6 67.15 67.78 74.66 67.8 67.9 66.8
03/10/2019 07:15:33 56.75 57.91 73.98 62 60.2 57.6 67.1 67.45 74.66 67.8 67.9 66.8
03/10/2019 07:15:34 56.45 57.29 73.98 62 60.2 57.6 66.2 67.36 74.66 67.7 67.9 66.8
03/10/2019 07:15:35 56.64 56.85 73.98 62 60.2 57.6 66.42 66.85 74.66 67.7 67.9 66.8
03/10/2019 07:15:36 56.7 56.76 73.98 62 60.2 57.6 66.48 66.61 74.66 67.7 67.9 66.8
03/10/2019 07:15:37 58.16 57.96 73.98 62 60.2 57.6 66.77 66.87 74.66 67.7 67.9 66.8
03/10/2019 07:15:38 60.41 60 73.98 62 60.2 57.6 67.22 67.23 74.66 67.7 67.9 66.8
03/10/2019 07:15:39 57.13 59.75 73.98 62 60.2 57.6 66.58 67.21 74.66 67.7 67.9 66.8
03/10/2019 07:15:40 55.88 58.3 73.98 62 60.1 57.6 65.04 66.78 74.66 67.7 67.9 66.8
03/10/2019 07:15:41 58.15 57.84 73.98 62 60.1 57.6 66.45 66.37 74.66 67.7 67.9 66.8
03/10/2019 07:15:42 56.89 57.86 73.98 62 60.1 57.6 66.13 66.41 74.66 67.7 67.9 66.8
03/10/2019 07:15:43 56.83 57.23 73.98 62 60.1 57.6 66.75 66.5 74.66 67.7 67.9 66.8
03/10/2019 07:15:44 56.15 56.91 73.98 62 60.1 57.6 65.95 66.47 74.66 67.7 67.9 66.8
03/10/2019 07:15:45 56.74 56.72 73.98 62 60.1 57.6 65.94 66.32 74.66 67.7 67.9 66.8
03/10/2019 07:15:46 57.16 57.01 73.98 62 60.1 57.6 66.55 66.54 74.66 67.7 67.9 66.8
03/10/2019 07:15:47 56.93 57.08 73.98 62 60.1 57.6 66.28 66.42 74.66 67.7 67.9 66.8
03/10/2019 07:15:48 57.61 57.5 73.98 62 60.1 57.6 66.88 66.78 74.66 67.7 67.9 66.8
03/10/2019 07:15:49 59.26 58.93 71.81 62 60.1 57.6 67.03 67.13 73 67.7 67.9 66.8
03/10/2019 07:15:50 59.18 59.28 67.81 62 60.2 57.6 66.71 66.94 70.12 67.7 67.9 66.8
03/10/2019 07:15:51 58.14 58.95 64.78 62 60.2 57.6 67.64 67.53 68.96 67.7 67.9 66.8
03/10/2019 07:15:52 60.45 59.98 64.19 62 60.2 57.6 71.44 70.58 70.58 67.7 67.9 66.8
03/10/2019 07:15:53 61.42 61.27 64.19 62.1 60.2 57.6 70.22 70.79 70.79 67.8 67.9 66.8
03/10/2019 07:15:54 61.8 61.66 63.36 62.1 60.2 57.6 68.56 70.24 70.79 67.8 67.9 66.8
03/10/2019 07:15:55 60.6 61.74 61.74 62.1 60.2 57.6 68.72 69.41 70.79 67.8 67.9 66.8
03/10/2019 07:15:56 58.93 60.93 61.74 62.1 60.2 57.6 67.26 69.01 70.79 67.7 67.9 66.8
03/10/2019 07:15:57 57.23 59.77 61.74 62.1 60.2 57.6 66.77 68.02 70.79 67.7 67.9 66.8
03/10/2019 07:15:58 56.59 58.28 61.74 62.1 60.2 57.6 66.66 67.29 70.79 67.7 67.9 66.8
03/10/2019 07:15:59 57.25 57.34 61.74 62.1 60.2 57.6 66.24 66.93 70.79 67.7 67.9 66.8
03/10/2019 07:16:00 60.28 59.48 61.74 62.1 60.2 57.6 66.61 66.84 70.79 67.7 67.9 66.8
03/10/2019 07:16:01 64.05 62.7 62.7 62.1 60.2 57.6 67.46 67.12 70.79 67.7 67.9 66.8
03/10/2019 07:16:02 58.02 62.67 62.7 62.1 60.2 57.6 65.74 67.05 70.79 67.7 67.9 66.8
03/10/2019 07:16:03 56.92 60.24 62.7 62.1 60.2 57.6 65.77 66.26 70.79 67.7 67.9 66.8
03/10/2019 07:16:04 77.24 75.96 75.96 62.5 60.4 57.7 77.15 75.96 75.96 67.9 67.9 66.8
03/10/2019 07:16:05 61.52 75.53 75.96 62.6 60.4 57.7 66.61 75.57 75.96 67.9 67.9 66.8
03/10/2019 07:16:06 57.31 71.51 75.96 62.6 60.4 57.7 65.74 72.11 75.96 67.9 67.9 66.8
03/10/2019 07:16:07 56.4 67.54 75.96 62.6 60.4 57.7 65.07 69.31 75.96 67.9 67.9 66.8
03/10/2019 07:16:08 56.45 63.81 75.96 62.6 60.4 57.7 66.08 67.19 75.96 67.9 67.9 66.8
03/10/2019 07:16:09 56.93 60.71 75.96 62.6 60.4 57.7 66.8 66.75 75.96 67.9 67.9 66.8
03/10/2019 07:16:10 57.32 58.81 75.96 62.5 60.4 57.7 65.96 66.76 75.96 67.9 67.9 66.8
03/10/2019 07:16:11 57.03 57.92 75.96 62.6 60.4 57.7 65.71 66.37 75.96 67.8 67.9 66.8
03/10/2019 07:16:12 57.15 57.34 75.96 62.6 60.4 57.7 65.8 65.93 75.96 67.8 67.9 66.8
03/10/2019 07:16:13 58 57.97 75.96 62.6 60.4 57.7 65.79 66.1 75.96 67.8 67.9 66.8
03/10/2019 07:16:14 58.43 58.33 75.96 62.6 60.4 57.7 67.32 67.09 75.96 67.8 67.9 66.8
03/10/2019 07:16:15 57.79 58.1 75.96 62.6 60.4 57.7 66.64 67 75.96 67.8 67.9 66.8
03/10/2019 07:16:16 64.24 63.16 75.96 62.6 60.4 57.7 67.73 67.57 75.96 67.8 67.9 66.8
03/10/2019 07:16:17 57.93 62.56 75.96 62.6 60.4 57.7 66.78 67.42 75.96 67.8 67.9 66.8
03/10/2019 07:16:18 58.8 60.22 75.96 62.6 60.4 57.7 66.57 66.93 75.96 67.8 67.9 66.8
03/10/2019 07:16:19 60.36 60.39 75.96 62.6 60.4 57.7 67.67 67.57 75.96 67.8 67.9 66.8
03/10/2019 07:16:20 58.88 59.74 75.96 62.6 60.4 57.7 66.39 67.21 75.96 67.8 67.9 66.8
03/10/2019 07:16:21 59.96 59.73 75.96 62.6 60.4 57.7 67.2 67.24 75.96 67.8 67.9 66.8
03/10/2019 07:16:22 59.03 59.9 75.96 62.6 60.4 57.7 66.7 67.59 75.96 67.8 67.9 66.8
03/10/2019 07:16:23 61.49 60.88 75.96 62.6 60.5 57.7 70.24 69.47 75.96 67.8 67.9 66.8
03/10/2019 07:16:24 58.48 60.8 75.96 62.6 60.5 57.7 67.04 69.55 75.96 67.8 67.9 66.8
03/10/2019 07:16:25 58.2 59.48 75.96 62.6 60.5 57.7 66.28 67.97 75.96 67.8 67.9 66.8
03/10/2019 07:16:26 60.49 60.54 75.96 62.6 60.5 57.7 66.89 67.15 75.96 67.8 67.9 66.8
03/10/2019 07:16:27 64.31 64 75.96 62.6 60.5 57.7 68.92 68.77 75.96 67.8 67.9 66.8
03/10/2019 07:16:28 61.34 62.44 75.96 62.6 60.5 57.7 66.76 67.9 75.96 67.8 67.9 66.8
03/10/2019 07:16:29 61.81 62.14 75.96 62.6 60.5 57.7 66.81 67.17 75.96 67.8 67.9 66.8
03/10/2019 07:16:30 58.81 62.17 75.96 62.6 60.5 57.7 67.17 67.29 75.96 67.8 67.9 66.8
03/10/2019 07:16:31 57.72 60.25 75.96 62.6 60.5 57.7 66.53 67.2 75.96 67.8 67.9 66.8
03/10/2019 07:16:32 58.15 58.9 75.96 62.6 60.5 57.7 66.54 67.06 75.96 67.8 67.9 66.8
03/10/2019 07:16:33 57.64 58.48 75.96 62.6 60.5 57.7 66.06 66.54 75.96 67.8 67.9 66.8
03/10/2019 07:16:34 59.17 58.91 75.53 62.6 60.5 57.7 67.62 67.26 75.57 67.8 67.9 66.8
03/10/2019 07:16:35 60.67 60.23 71.51 62.7 60.5 57.7 67.47 67.46 72.11 67.8 67.9 66.8
03/10/2019 07:16:36 61.14 61.04 67.54 62.7 60.5 57.7 67.66 67.79 69.55 67.8 67.9 66.8
03/10/2019 07:16:37 61.33 61.16 64 62.7 60.5 57.7 68.92 68.48 69.55 67.8 67.9 66.8
03/10/2019 07:16:38 60.16 61.07 64 62.7 60.5 57.7 68.23 68.53 69.55 67.8 67.9 66.8
03/10/2019 07:16:39 62.9 62.55 64 62.7 60.5 57.7 67.72 68.43 69.55 67.8 67.9 66.8
03/10/2019 07:16:40 64.7 64.27 64.27 62.7 60.5 57.8 68.32 68.5 69.55 67.8 67.9 66.8
03/10/2019 07:16:41 67.44 66.64 66.64 62.7 60.5 57.8 69.9 69.52 69.55 67.9 68 66.8
03/10/2019 07:16:42 69.95 70.34 70.34 62.8 60.6 57.8 71.01 71.5 71.5 67.9 68 66.8
03/10/2019 07:16:43 57.17 67.73 70.34 62.8 60.5 57.8 66.2 69.79 71.5 67.9 67.9 66.8
03/10/2019 07:16:44 56.55 64.05 70.34 62.8 60.5 57.8 66.57 67.92 71.5 67.9 67.9 66.8
03/10/2019 07:16:45 71.68 70.47 70.47 62.9 60.6 57.8 72.48 71.5 71.5 67.9 67.9 66.8
03/10/2019 07:16:46 56.67 68.89 70.47 62.9 60.6 57.8 66.38 70.54 71.5 67.9 67.9 66.8
03/10/2019 07:16:47 58.62 65.04 70.47 62.9 60.6 57.8 66.58 68.43 71.5 67.9 67.9 66.8
03/10/2019 07:16:48 57.27 62.03 70.47 62.9 60.6 57.8 66.6 67.33 71.5 67.9 67.9 66.8
03/10/2019 07:16:49 59.85 60.15 70.47 62.9 60.6 57.8 68.96 68.26 71.5 67.9 67.9 66.8
03/10/2019 07:16:50 59.24 60.21 70.47 62.9 60.6 57.8 67.73 68.53 71.5 67.9 67.9 66.8
03/10/2019 07:16:51 60.34 60.02 70.47 62.9 60.6 57.8 69.82 69.12 71.5 67.9 67.9 66.8
03/10/2019 07:16:52 71.43 70.45 70.47 63 60.7 57.8 72.05 71.68 71.68 68 67.9 66.8
03/10/2019 07:16:53 63.95 70.39 70.47 63 60.7 57.8 67.69 71.61 71.68 68 67.9 66.8
03/10/2019 07:16:54 57 67.38 70.47 63 60.7 57.8 66.06 69.51 71.68 68 67.9 66.8
03/10/2019 07:16:55 58.03 63.76 70.47 63 60.7 57.9 66.15 67.8 71.68 68 67.9 66.8
03/10/2019 07:16:56 71.99 70.63 70.63 63.1 60.7 57.9 72.88 71.71 71.71 68 67.9 66.8
03/10/2019 07:16:57 59.31 70.1 70.63 63.1 60.7 57.9 67.46 71.5 71.71 68 67.9 66.8
03/10/2019 07:16:58 60.57 66.39 70.63 63.1 60.7 57.9 67.15 69.42 71.71 68 67.8 66.8
03/10/2019 07:16:59 62.56 63.89 70.63 63.2 60.7 57.9 68.38 68.45 71.71 68 67.8 66.8
03/10/2019 07:17:00 59.82 63.27 70.63 63.2 60.7 57.9 67.35 68.42 71.71 68 67.8 66.8
03/10/2019 07:17:01 59.68 61.57 70.63 63.2 60.6 57.9 67.42 68.1 71.71 68 67.8 66.8
03/10/2019 07:17:02 58.14 60.16 70.63 63.2 60.6 57.9 65.84 67.34 71.71 68 67.8 66.8
03/10/2019 07:17:03 56.49 58.98 70.63 63.2 60.6 57.9 65.48 66.48 71.71 68 67.7 66.8
03/10/2019 07:17:04 58.62 58.71 70.63 63.2 60.5 57.9 66.18 66.24 71.71 68 67.7 66.8
03/10/2019 07:17:05 56.97 58.12 70.63 63.1 60.5 57.9 66.46 66.55 71.71 68 67.7 66.8
03/10/2019 07:17:06 57.4 57.74 70.63 63.1 60.5 57.9 66.3 66.63 71.71 68 67.7 66.8
03/10/2019 07:17:07 56.74 57.54 70.63 63.1 60.4 57.9 65.54 66.38 71.71 68 67.6 66.8
03/10/2019 07:17:08 56.33 56.96 70.63 63.1 60.4 57.9 65.69 66.14 71.71 68 67.6 66.8
03/10/2019 07:17:09 56.78 56.81 70.63 63.1 60.4 57.9 65.79 66.01 71.71 68 67.5 66.8
03/10/2019 07:17:10 59.3 58.9 70.63 63.1 60.4 57.9 66.76 66.38 71.71 68 67.5 66.8
03/10/2019 07:17:11 57.66 58.15 70.63 63.1 60.4 57.9 66.12 66.52 71.71 68 67.4 66.8
03/10/2019 07:17:12 58.91 58.73 70.63 63.1 60.3 57.9 67 66.76 71.71 68 67.4 66.8
03/10/2019 07:17:13 58.73 58.98 70.63 63.1 60.3 57.9 67.07 67.12 71.71 68 67.3 66.8
03/10/2019 07:17:14 71.76 70.9 70.9 63.2 60.4 57.9 72.23 71.69 71.71 68.1 67.3 66.8
03/10/2019 07:17:15 65.69 68.42 70.9 63.3 60.4 57.9 68.76 70.07 71.71 68.1 67.3 66.8
03/10/2019 07:17:16 61.62 66.65 70.9 63.3 60.4 57.9 66.56 69.12 71.71 68.1 67.3 66.8
03/10/2019 07:17:17 58.35 63.7 70.9 63.3 60.4 57.9 65.99 67.49 71.71 68.1 67.3 66.8
03/10/2019 07:17:18 57.15 61.22 70.9 63.3 60.4 57.9 65.74 66.65 71.71 68.1 67.3 66.8
03/10/2019 07:17:19 56.65 59.11 70.9 63.3 60.4 57.9 65.98 66.32 71.71 68.1 67.3 66.8
03/10/2019 07:17:20 60.02 59.58 70.9 63.3 60.4 57.9 68.55 67.95 71.71 68.1 67.3 66.8
03/10/2019 07:17:21 60.05 60.27 70.9 63.3 60.4 57.9 68.6 68.83 71.71 68.1 67.3 66.8
03/10/2019 07:17:22 56.36 59.76 70.9 63.3 60.4 57.9 66.02 68.18 71.71 68.1 67.3 66.8
03/10/2019 07:17:23 57.73 58.23 70.9 63.3 60.4 57.9 65.39 67.13 71.71 68.1 67.3 66.8
03/10/2019 07:17:24 60.43 59.88 70.9 63.3 60.4 57.9 66.51 66.63 71.71 68.1 67.3 66.8
03/10/2019 07:17:25 75.75 74.65 74.65 63.5 60.6 58 75.51 74.44 74.44 68.2 67.3 66.8
03/10/2019 07:17:26 78.76 78.15 78.15 64 60.9 58.1 78.47 77.9 77.9 68.3 67.4 66.9
03/10/2019 07:17:27 79.71 79.41 79.41 64.5 61.2 58.3 79.52 79.2 79.2 68.5 67.5 66.9
03/10/2019 07:17:28 72.66 79.41 79.41 64.6 61.3 58.3 73.24 79.19 79.2 68.5 67.5 66.9
03/10/2019 07:17:29 65.15 76.52 79.41 64.6 61.3 58.4 68.25 76.48 79.2 68.5 67.5 66.9
03/10/2019 07:17:30 61.39 72.76 79.41 64.6 61.3 58.4 67.17 73.2 79.2 68.5 67.5 66.9
03/10/2019 07:17:31 63.17 69.06 79.41 64.6 61.3 58.4 67.28 70.51 79.2 68.5 67.5 66.9
03/10/2019 07:17:32 61.93 66.24 79.41 64.6 61.3 58.4 67.91 68.72 79.2 68.5 67.5 66.9
03/10/2019 07:17:33 60.76 64.28 79.41 64.6 61.3 58.4 67.29 68.36 79.2 68.5 67.5 66.9
03/10/2019 07:17:34 78.62 76.86 79.41 65 61.6 58.5 78.79 77.08 79.2 68.7 67.6 66.9
03/10/2019 07:17:35 76.28 77.65 79.41 65.2 61.7 58.6 76.18 77.56 79.2 68.7 67.6 66.9
03/10/2019 07:17:36 79.67 78.91 79.41 65.5 62 58.7 79.28 78.58 79.2 68.9 67.7 66.9
03/10/2019 07:17:37 75.56 78.82 79.41 65.7 62.1 58.8 75.67 78.51 79.2 69 67.7 66.9
03/10/2019 07:17:38 74.58 77.02 79.41 65.8 62.2 58.8 74.71 76.89 79.2 69 67.7 67
03/10/2019 07:17:39 78.06 77.81 79.41 66 62.4 58.9 77.94 77.66 79.2 69.1 67.8 67
03/10/2019 07:17:40 78.69 78.62 79.41 66.3 62.6 59 78.8 78.57 79.2 69.2 67.8 67
03/10/2019 07:17:41 74.47 78.1 79.41 66.4 62.7 59.1 75.28 78.28 79.2 69.3 67.8 67
03/10/2019 07:17:42 57.66 75.53 79.41 66.4 62.7 59.1 66.56 75.98 79.2 69.3 67.8 67
03/10/2019 07:17:43 59.91 71.4 79.41 66.4 62.7 59.1 66.63 72.48 79.2 69.3 67.8 67
03/10/2019 07:17:44 58.48 67.59 79.41 66.4 62.7 59.1 66.68 69.77 79.2 69.3 67.8 67
03/10/2019 07:17:45 64.05 64.89 79.41 66.4 62.7 59.1 68.09 68.44 79.2 69.3 67.8 67
03/10/2019 07:17:46 67.19 67.44 79.41 66.4 62.7 59.1 71.23 70.93 79.2 69.3 67.8 67
03/10/2019 07:17:47 59.09 65.75 79.41 66.4 62.7 59.1 66.63 69.88 79.2 69.3 67.9 67
03/10/2019 07:17:48 60.81 62.99 79.41 66.4 62.7 59.1 67.76 68.18 79.2 69.3 67.9 67
03/10/2019 07:17:49 58.86 61.56 79.41 66.4 62.7 59.1 67.6 67.99 79.2 69.3 67.9 67
03/10/2019 07:17:50 59.44 60.04 79.41 66.4 62.7 59.1 67.42 67.87 79.2 69.3 67.9 67
03/10/2019 07:17:51 58.69 60.13 79.41 66.4 62.7 59.1 67.76 68.33 79.2 69.3 67.9 67
03/10/2019 07:17:52 57.57 59.09 79.41 66.4 62.7 59.1 66.53 67.58 79.2 69.3 67.9 67
03/10/2019 07:17:53 57.34 58.15 79.41 66.4 62.7 59.1 66.11 66.97 79.2 69.3 67.9 67
03/10/2019 07:17:54 57.57 57.8 79.41 66.4 62.7 59.1 66.2 66.6 79.2 69.3 67.9 67
03/10/2019 07:17:55 62.58 61.95 79.41 66.4 62.7 59.1 68.04 67.87 79.2 69.3 67.9 67
03/10/2019 07:17:56 57.56 60.54 79.41 66.4 62.7 59.1 67.19 67.38 79.2 69.3 67.9 67
03/10/2019 07:17:57 58.7 59.36 79.41 66.4 62.7 59.1 66.88 67.25 79.19 69.3 67.9 67
03/10/2019 07:17:58 57.69 58.63 78.91 66.4 62.7 59.1 66.94 67.52 78.58 69.3 67.9 67
03/10/2019 07:17:59 59.2 59.23 78.91 66.4 62.7 59.1 66.62 66.88 78.58 69.3 67.9 67
03/10/2019 07:18:00 62.54 62.26 78.91 66.4 62.7 59.1 68.29 68.04 78.58 69.3 67.9 67
03/10/2019 07:18:01 74.43 73.24 78.91 66.5 62.8 59.1 74.79 73.83 78.58 69.3 67.9 67
03/10/2019 07:18:02 61.68 72.36 78.91 66.5 62.8 59.1 67.17 73.1 78.58 69.3 67.9 67
03/10/2019 07:18:03 59.14 68.78 78.91 66.5 62.8 59.1 68.1 70.44 78.58 69.4 67.9 67
03/10/2019 07:18:04 63.93 65.21 78.91 66.5 62.8 59.1 68.22 68.99 78.58 69.3 67.9 67
03/10/2019 07:18:05 63.51 65.41 78.91 66.5 62.8 59.1 68.65 68.95 78.58 69.4 67.9 67
03/10/2019 07:18:06 58.83 64.22 78.82 66.5 62.8 59.1 66.55 68.61 78.57 69.3 67.9 67
03/10/2019 07:18:07 59.44 61.56 78.62 66.5 62.8 59.1 67.17 67.44 78.57 69.3 67.9 67
03/10/2019 07:18:08 65.45 64.5 78.62 66.5 62.8 59.1 69.72 69.13 78.57 69.3 67.9 67
03/10/2019 07:18:09 64.53 64.77 78.62 66.5 62.8 59.1 69.39 69.45 78.57 69.4 67.9 67
03/10/2019 07:18:10 60.15 64.65 78.1 66.5 62.8 59.1 68.55 69.44 78.28 69.4 67.9 67
03/10/2019 07:18:11 58.78 62.47 75.53 66.5 62.8 59.1 67.42 68.94 75.98 69.4 67.9 67
03/10/2019 07:18:12 60.47 60.91 73.24 66.5 62.8 59.1 67.98 68.11 73.83 69.4 67.9 67
03/10/2019 07:18:13 64.91 64.41 73.24 66.5 62.8 59.2 68.66 68.94 73.83 69.4 67.9 67
03/10/2019 07:18:14 61.85 63.29 73.24 66.5 62.8 59.2 67.89 68.45 73.83 69.4 67.9 67
03/10/2019 07:18:15 62.67 63.55 73.24 66.5 62.8 59.2 68.23 68.51 73.83 69.4 67.9 67
03/10/2019 07:18:16 59.29 62.27 73.24 66.5 62.8 59.2 66.8 68.01 73.83 69.4 67.9 67
03/10/2019 07:18:17 70.09 69.44 73.24 66.5 62.8 59.2 71.72 71.1 73.83 69.4 67.9 67
03/10/2019 07:18:18 61.21 68.65 73.24 66.5 62.8 59.2 70.22 70.75 73.83 69.4 67.9 67
03/10/2019 07:18:19 58.62 65.54 73.24 66.5 62.8 59.2 68.54 70.53 73.83 69.4 67.9 67
03/10/2019 07:18:20 64.14 64.39 73.24 66.6 62.9 59.2 69 69.51 73.83 69.4 67.9 67
03/10/2019 07:18:21 57.61 63.55 73.24 66.6 62.9 59.2 67.2 69.1 73.83 69.4 67.9 67
03/10/2019 07:18:22 58.03 60.86 73.24 66.6 62.9 59.2 67.17 68.03 73.83 69.4 67.9 67
03/10/2019 07:18:23 58.44 59.32 73.24 66.6 62.9 59.2 66.45 67.52 73.83 69.4 67.9 67
03/10/2019 07:18:24 64.55 63.69 73.24 66.6 62.9 59.2 68.29 68.14 73.83 69.4 67.9 67
03/10/2019 07:18:25 58.8 63.12 73.24 66.6 62.9 59.2 69.03 68.9 73.83 69.4 67.9 67
03/10/2019 07:18:26 61.85 62.1 73.24 66.6 62.9 59.2 68.33 68.68 73.83 69.4 67.9 67
03/10/2019 07:18:27 59.92 61.68 73.24 66.6 62.9 59.2 69.03 68.98 73.83 69.4 68 67
03/10/2019 07:18:28 60.2 61.29 73.24 66.6 62.9 59.2 68.28 69.34 73.83 69.4 68 67
03/10/2019 07:18:29 60.77 61.01 73.24 66.5 62.9 59.2 67.32 68.36 73.83 69.3 68 67
03/10/2019 07:18:30 71.53 70.69 73.24 66.6 62.9 59.2 72.83 72.11 73.83 69.4 68 67
03/10/2019 07:18:31 58.36 69.33 72.36 66.6 62.9 59.2 68.42 71.35 73.1 69.4 68 67
03/10/2019 07:18:32 81.11 80.51 80.51 67 63.2 59.4 80.87 80.32 80.32 69.5 68.1 67.1
03/10/2019 07:18:33 58.51 79.01 80.51 67 63.2 59.4 69.07 78.93 80.32 69.6 68.1 67.1
03/10/2019 07:18:34 57.92 74.83 80.51 67 63.2 59.4 68.89 75.41 80.32 69.6 68.1 67.1
03/10/2019 07:18:35 56.95 70.74 80.51 67 63.2 59.4 67.19 72.42 80.32 69.6 68.1 67.1
03/10/2019 07:18:36 57.34 66.78 80.51 67 63.2 59.4 69.44 70.01 80.32 69.6 68.1 67.1
03/10/2019 07:18:37 61.71 63.77 80.51 67 63.2 59.4 69.65 70.03 80.32 69.6 68.1 67.1
03/10/2019 07:18:38 58.35 62.03 80.51 67 63.2 59.4 66.94 69.6 80.32 69.6 68.1 67.1
03/10/2019 07:18:39 59.08 60.21 80.51 67 63.2 59.4 67.02 68.18 80.32 69.6 68.1 67.1
03/10/2019 07:18:40 57.87 59.41 80.51 67 63.2 59.4 67.25 67.47 80.32 69.6 68.1 67.1
03/10/2019 07:18:41 62.11 61.7 80.51 67 63.2 59.4 68.29 68.11 80.32 69.6 68.1 67.1
03/10/2019 07:18:42 57.64 61.65 80.51 67 63.2 59.4 66.58 68.3 80.32 69.6 68.1 67.1
03/10/2019 07:18:43 57.6 59.51 80.51 67 63.2 59.4 66.42 67.18 80.32 69.6 68.1 67.1
03/10/2019 07:18:44 58.96 59.06 80.51 67 63.2 59.4 66.82 66.85 80.32 69.6 68.1 67.1
03/10/2019 07:18:45 58.54 58.91 80.51 67 63.2 59.4 70.04 69.02 80.32 69.6 68.1 67.1
03/10/2019 07:18:46 57.87 58.48 80.51 67 63.2 59.4 67.92 69.12 80.32 69.6 68.1 67.1
03/10/2019 07:18:47 58.49 58.46 80.51 67 63.2 59.4 67.05 68.16 80.32 69.6 68.1 67.1
03/10/2019 07:18:48 57.68 58.42 80.51 67 63.2 59.4 66.8 67.6 80.32 69.6 68.1 67.1
03/10/2019 07:18:49 58.42 58.51 80.51 67 63.2 59.4 66.31 67.13 80.32 69.6 68.1 67.1
03/10/2019 07:18:50 64.71 63.91 80.51 67 63.2 59.4 68.47 68.18 80.32 69.6 68.1 67.1
03/10/2019 07:18:51 68.12 67.96 80.51 67 63.2 59.4 70.03 69.83 80.32 69.6 68.1 67.1
03/10/2019 07:18:52 61.58 66.71 80.51 67 63.2 59.4 68.88 69.31 80.32 69.6 68.1 67.1
03/10/2019 07:18:53 57.88 64.46 80.51 67 63.2 59.4 67.11 69.25 80.32 69.6 68.1 67.1
03/10/2019 07:18:54 57.75 61.5 80.51 67 63.2 59.4 67.93 68.34 80.32 69.6 68.1 67.1
03/10/2019 07:18:55 73.6 73.08 80.51 67.1 63.3 59.4 74.38 74 80.32 69.6 68.1 67.1
03/10/2019 07:18:56 67.37 73.31 80.51 67.1 63.3 59.4 69.61 74.19 80.32 69.6 68.1 67.1
03/10/2019 07:18:57 56.82 70 80.51 67.1 63.3 59.4 66.23 71.48 80.32 69.6 68.1 67.1
03/10/2019 07:18:58 56.94 66.09 80.51 67.1 63.3 59.4 66.33 68.96 80.32 69.6 68.1 67.1
03/10/2019 07:18:59 60.3 62.66 80.51 67.1 63.3 59.4 67.31 67.84 80.32 69.6 68.1 67.1
03/10/2019 07:19:00 59.59 61.7 80.51 67.1 63.3 59.5 67.89 68.21 80.32 69.6 68.1 67.1
03/10/2019 07:19:01 58.28 60.34 80.51 67.1 63.3 59.5 66.19 67.5 80.32 69.6 68.1 67.1
03/10/2019 07:19:02 57.78 59.13 79.01 67.1 63.3 59.5 67.1 67.28 78.93 69.6 68.1 67.1
03/10/2019 07:19:03 58.82 59.05 74.83 67.1 63.3 59.5 67.31 67.57 75.41 69.6 68.1 67.1
03/10/2019 07:19:04 59.69 59.74 73.31 67.1 63.3 59.5 67.7 67.82 74.19 69.6 68.1 67.1
03/10/2019 07:19:05 59.34 59.71 73.31 67.1 63.3 59.5 67.47 67.69 74.19 69.6 68.1 67.1
03/10/2019 07:19:06 57.36 59.53 73.31 67.1 63.3 59.5 66.44 67.58 74.19 69.6 68.1 67.1
03/10/2019 07:19:07 58.61 58.67 73.31 67.1 63.3 59.5 67.62 67.45 74.19 69.6 68.1 67.1
03/10/2019 07:19:08 59.17 59.29 73.31 67.1 63.3 59.5 66.85 67.56 74.19 69.6 68.1 67.1
03/10/2019 07:19:09 60.03 59.95 73.31 67.1 63.3 59.5 66.72 67.2 74.19 69.6 68.1 67.1
03/10/2019 07:19:10 57.98 59.55 73.31 67.1 63.3 59.5 66.52 66.83 74.19 69.6 68.1 67.1
03/10/2019 07:19:11 60.61 60.14 73.31 66.8 63.3 59.5 67.43 67.27 74.19 69.5 68.1 67.1
03/10/2019 07:19:12 58.27 60.06 73.31 66.6 63.3 59.5 66.05 67.22 74.19 69.4 68.1 67.1
03/10/2019 07:19:13 57.72 58.97 73.31 66.6 63.3 59.5 66.87 66.8 74.19 69.4 68.1 67.1
03/10/2019 07:19:14 57.72 58.44 73.31 66.6 63.3 59.5 65.82 66.77 74.19 69.4 68.1 67.1
03/10/2019 07:19:15 58.1 58.35 73.31 66.6 63.3 59.5 66.92 66.8 74.19 69.4 68.1 67.1
03/10/2019 07:19:16 58.85 58.69 73.31 66.6 63.3 59.5 66.77 67.18 74.19 69.4 68.1 67.1
03/10/2019 07:19:17 59.48 59.6 73.31 66.6 63.3 59.5 67.41 67.14 74.19 69.4 68.1 67.1
03/10/2019 07:19:18 58.61 59.61 73.31 66.6 63.3 59.5 66.62 67.17 74.19 69.4 68.1 67.1
03/10/2019 07:19:19 61.41 61.52 73.31 66.6 63.3 59.5 67.54 67.56 74.19 69.4 68.1 67.1
03/10/2019 07:19:20 56.67 60.06 73.31 66.6 63.3 59.5 65.7 67.15 74.19 69.4 68.1 67.1
03/10/2019 07:19:21 58.33 58.5 73.31 66.6 63.3 59.5 66.66 66.7 74.19 69.4 68.1 67.1
03/10/2019 07:19:22 62.59 61.57 73.31 66.6 63.3 59.5 68.88 68.24 74.19 69.4 68.1 67.1
03/10/2019 07:19:23 64.03 63.86 73.31 66.6 63.3 59.5 68.98 69.04 74.19 69.4 68.1 67.1
03/10/2019 07:19:24 58.24 63.25 73.31 66.5 63.3 59.5 65.79 68.68 74.19 69.4 68.1 67.1
03/10/2019 07:19:25 83.98 83.49 83.49 67.2 63.9 59.8 83.17 82.66 82.66 69.7 68.3 67.1
03/10/2019 07:19:26 80.3 84.02 84.02 67.5 64.1 59.9 79.9 83.28 83.28 69.8 68.3 67.2
03/10/2019 07:19:27 75.4 81.22 84.02 67.6 64.1 60 75.89 80.59 83.28 69.9 68.4 67.2
03/10/2019 07:19:28 76.39 78.42 84.02 67.7 64.2 60 76.48 78.18 83.28 69.9 68.4 67.2
03/10/2019 07:19:29 67.96 77.5 84.02 67.7 64.2 60 70.34 77.42 83.28 70 68.4 67.2
03/10/2019 07:19:30 64.81 74.05 84.02 67.7 64.2 60 68.75 74.45 83.28 70 68.4 67.2
03/10/2019 07:19:31 66.72 70.71 84.02 67.7 64.2 60 68.84 71.94 83.28 70 68.4 67.2
03/10/2019 07:19:32 59.21 68.61 84.02 67.7 64.2 60 66.09 70.23 83.28 70 68.4 67.2
03/10/2019 07:19:33 58.52 65.12 84.02 67.7 64.2 60 66.04 68.09 83.28 70 68.4 67.2
03/10/2019 07:19:34 69.85 68.97 84.02 67.8 64.2 60.1 71.14 70.59 83.28 70 68.4 67.2
03/10/2019 07:19:35 64.98 68.92 84.02 67.8 64.3 60.1 67.76 70.56 83.28 70 68.4 67.2
03/10/2019 07:19:36 63.94 66.81 84.02 67.8 64.3 60.1 67.71 69 83.28 70 68.4 67.2
03/10/2019 07:19:37 59.15 65.18 84.02 67.8 64.3 60.1 66.39 68.17 83.28 70 68.4 67.2
03/10/2019 07:19:38 78.55 77.84 84.02 67.9 64.4 60.1 78.23 77.53 83.28 70 68.5 67.2
03/10/2019 07:19:39 63.93 75.48 84.02 67.9 64.4 60.1 67.76 75.43 83.28 70 68.5 67.2
03/10/2019 07:19:40 67.28 71.66 84.02 67.9 64.4 60.1 69.95 72.21 83.28 70 68.5 67.2
03/10/2019 07:19:41 61.27 69.78 84.02 67.9 64.4 60.2 68.04 71.31 83.28 70 68.5 67.2
03/10/2019 07:19:42 56.66 66.28 84.02 67.9 64.4 60.2 66.3 69.46 83.28 70 68.5 67.2
03/10/2019 07:19:43 58.05 62.76 84.02 67.9 64.4 60.2 67.32 67.8 83.28 70 68.5 67.2
03/10/2019 07:19:44 76.14 74.65 84.02 68 64.5 60.2 78.24 76.7 83.28 70.1 68.5 67.2
03/10/2019 07:19:45 56.59 73.56 84.02 68 64.5 60.2 66.33 75.82 83.28 70.1 68.5 67.2
03/10/2019 07:19:46 59.06 69.46 84.02 68 64.5 60.2 66.46 72.31 83.28 70.1 68.5 67.2
03/10/2019 07:19:47 57.26 65.83 84.02 68 64.5 60.2 66.28 69.6 83.28 70.1 68.5 67.2
03/10/2019 07:19:48 56.86 62.47 84.02 68 64.5 60.2 66.28 67.84 83.28 70.1 68.5 67.2
03/10/2019 07:19:49 58.52 59.89 84.02 68 64.5 60.2 66.93 67.25 83.28 70.1 68.5 67.2
03/10/2019 07:19:50 56.99 59.22 84.02 68 64.5 60.2 67.06 67.22 83.28 70.1 68.5 67.2
03/10/2019 07:19:51 56.94 57.97 84.02 68 64.5 60.2 68.84 68.69 83.28 70.1 68.5 67.2
03/10/2019 07:19:52 73.56 73.11 84.02 68.1 64.5 60.2 74.03 73.83 83.28 70.1 68.5 67.2
03/10/2019 07:19:53 69.6 73.77 84.02 68.1 64.5 60.2 71.01 74.43 83.28 70.2 68.5 67.2
03/10/2019 07:19:54 57.1 70.62 84.02 68.1 64.5 60.2 66.81 71.76 83.28 70.2 68.5 67.2
03/10/2019 07:19:55 56.12 66.68 84.02 68.1 64.5 60.2 65.63 69.3 83.28 70.2 68.5 67.2
03/10/2019 07:19:56 56.23 63.03 81.22 68.1 64.5 60.2 66.33 67.46 80.59 70.2 68.5 67.2
03/10/2019 07:19:57 60.3 60.79 78.42 68.1 64.5 60.2 67.98 68.04 78.18 70.2 68.5 67.2
03/10/2019 07:19:58 62.42 62.16 77.84 68.1 64.5 60.2 68.02 68.23 77.53 70.2 68.5 67.2
03/10/2019 07:19:59 60.92 62.19 77.84 68.1 64.5 60.2 68.71 68.85 77.53 70.2 68.5 67.2
03/10/2019 07:20:00 60.59 61.57 77.84 68.1 64.5 60.2 67.05 68.35 77.53 70.2 68.5 67.2
03/10/2019 07:20:01 57.38 60.71 77.84 68.1 64.5 60.2 66.26 67.53 77.53 70.2 68.5 67.2
03/10/2019 07:20:02 59.38 59.92 77.84 68.1 64.5 60.2 67.5 67.44 77.53 70.2 68.5 67.2
03/10/2019 07:20:03 57.18 58.94 77.84 68.1 64.5 60.2 67.53 67.6 77.53 70.2 68.5 67.2
03/10/2019 07:20:04 57.79 58.1 77.84 68.1 64.5 60.2 66.39 67.4 77.53 70.2 68.5 67.2
03/10/2019 07:20:05 56.97 57.75 77.84 68.1 64.5 60.2 66.52 66.84 77.53 70.2 68.5 67.2
03/10/2019 07:20:06 62.84 61.93 77.84 68.1 64.5 60.2 68.68 68.14 77.53 70.2 68.5 67.2
03/10/2019 07:20:07 60.49 61.76 77.84 68.1 64.5 60.2 67.06 67.99 77.53 70.2 68.5 67.2
03/10/2019 07:20:08 68.59 67.78 75.48 68.1 64.5 60.3 72.19 71.43 76.7 70.2 68.5 67.2
03/10/2019 07:20:09 56.45 67.47 74.65 68.1 64.5 60.3 66.41 71.31 76.7 70.2 68.5 67.2
03/10/2019 07:20:10 56.07 63.74 74.65 68.1 64.5 60.3 66.14 68.85 76.7 70.2 68.5 67.2
03/10/2019 07:20:11 56.27 60.61 74.65 68.1 64.5 60.3 65.87 67.37 76.7 70.2 68.5 67.2
03/10/2019 07:20:12 58.89 58.95 74.65 68.1 64.5 60.3 67.14 66.97 76.7 70.2 68.5 67.2
03/10/2019 07:20:13 59.06 59.42 74.65 68.1 64.5 60.3 66.95 67.12 76.7 70.2 68.5 67.2
03/10/2019 07:20:14 56.8 58.96 73.77 68.1 64.5 60.3 67.42 67.63 75.82 70.2 68.5 67.2
03/10/2019 07:20:15 57.29 57.79 73.77 68.1 64.5 60.3 66.25 67.09 74.43 70.2 68.5 67.2
03/10/2019 07:20:16 57.94 58.02 73.77 68.1 64.5 60.3 68.22 67.89 74.43 70.2 68.5 67.2
03/10/2019 07:20:17 56.39 57.79 73.77 68.1 64.5 60.3 67.25 67.87 74.43 70.2 68.5 67.2
03/10/2019 07:20:18 58.49 58.3 73.77 68 64.5 60.3 67.47 67.84 74.43 70.1 68.5 67.2
03/10/2019 07:20:19 57.12 57.86 73.77 68 64.5 60.3 66.76 67.41 74.43 70.1 68.5 67.2
03/10/2019 07:20:20 56.4 57.37 73.77 68 64.5 60.3 66.34 67 74.43 70.1 68.5 67.2
03/10/2019 07:20:21 56.5 56.74 73.77 68 64.5 60.3 66.03 66.67 74.43 70.1 68.5 67.2
03/10/2019 07:20:22 64.47 63.87 73.77 68 64.5 60.3 69.21 68.76 74.43 70.1 68.5 67.2
03/10/2019 07:20:23 57.57 62.87 70.62 68 64.5 60.3 66.75 68.37 71.76 70.1 68.5 67.2
03/10/2019 07:20:24 57.52 60.28 67.78 68 64.5 60.3 67.05 67.36 71.43 70.1 68.5 67.2
03/10/2019 07:20:25 58.94 59.12 67.78 68 64.5 60.3 66.42 67.25 71.43 70.1 68.5 67.2
03/10/2019 07:20:26 61.12 60.73 67.78 68 64.5 60.3 66.52 66.86 71.43 70.1 68.5 67.2
03/10/2019 07:20:27 78.13 77.4 77.4 68.1 64.6 60.3 77.78 77.06 77.06 70.2 68.6 67.3
03/10/2019 07:20:28 60.1 76.13 77.4 68.1 64.6 60.3 66.85 75.95 77.06 70.2 68.6 67.3
03/10/2019 07:20:29 57.94 72.05 77.4 68.1 64.6 60.3 66.4 72.51 77.06 70.2 68.6 67.3
03/10/2019 07:20:30 57.29 68.08 77.4 68.1 64.6 60.3 66.57 69.74 77.06 70.2 68.6 67.3
03/10/2019 07:20:31 58.8 64.4 77.4 68.1 64.6 60.3 67.47 68.24 77.06 70.2 68.6 67.3
03/10/2019 07:20:32 58.87 61.79 77.4 68.1 64.6 60.3 67.97 68.23 77.06 70.2 68.6 67.3
03/10/2019 07:20:33 58.87 60.28 77.4 68.1 64.6 60.3 66.91 67.65 77.06 70.2 68.6 67.3
03/10/2019 07:20:34 58.69 59.67 77.4 68.1 64.6 60.3 66.92 67.52 77.06 70.2 68.6 67.3
03/10/2019 07:20:35 58.28 59.56 77.4 68.1 64.6 60.3 66.07 66.99 77.06 70.2 68.6 67.3
03/10/2019 07:20:36 57.07 58.11 77.4 68.1 64.6 60.3 66.44 66.47 77.06 70.2 68.6 67.3
03/10/2019 07:20:37 56.53 57.5 77.4 68.1 64.6 60.3 66.59 66.62 77.06 70.2 68.6 67.3
03/10/2019 07:20:38 57.76 57.62 77.4 68.1 64.6 60.3 67.99 67.53 77.06 70.2 68.6 67.3
03/10/2019 07:20:39 57.53 57.64 77.4 68.1 64.6 60.3 67.71 67.85 77.06 70.2 68.6 67.3
03/10/2019 07:20:40 57.26 57.78 77.4 68.1 64.6 60.3 67.76 67.98 77.06 70.2 68.6 67.3
03/10/2019 07:20:41 56.43 57.27 77.4 68.1 64.6 60.3 67.84 67.91 77.06 70.2 68.6 67.3
03/10/2019 07:20:42 58.03 57.96 77.4 68.1 64.6 60.3 68.3 68.36 77.06 70.2 68.6 67.3
03/10/2019 07:20:43 57.48 57.94 77.4 68.1 64.6 60.3 68.17 68.49 77.06 70.2 68.6 67.3
03/10/2019 07:20:44 58.99 58.92 77.4 68.1 64.6 60.3 68.1 68.41 77.06 70.2 68.6 67.3
03/10/2019 07:20:45 59.17 59.14 77.4 68.1 64.6 60.3 69.48 69.1 77.06 70.2 68.6 67.3
03/10/2019 07:20:46 62.82 62.53 77.4 68.1 64.6 60.3 70.9 70.64 77.06 70.2 68.6 67.3
03/10/2019 07:20:47 58.2 62.46 77.4 68.1 64.6 60.3 69.78 70.81 77.06 70.2 68.6 67.3
03/10/2019 07:20:48 58.4 60.27 77.4 68.1 64.6 60.3 69.07 70.01 77.06 70.2 68.6 67.3
03/10/2019 07:20:49 65.9 65.23 77.4 68.1 64.6 60.3 70.24 70.14 77.06 70.2 68.6 67.3
03/10/2019 07:20:50 61.2 65.26 77.4 68.1 64.6 60.3 69.29 70.12 77.06 70.2 68.6 67.3
03/10/2019 07:20:51 58.2 63.02 77.4 68.1 64.6 60.3 68.24 69.58 77.06 70.2 68.6 67.3
03/10/2019 07:20:52 59.06 60.65 77.4 68.1 64.6 60.3 68.53 68.79 77.06 70.2 68.6 67.3
03/10/2019 07:20:53 60.56 60.35 77.4 68.1 64.6 60.3 70.01 69.71 77.06 70.2 68.6 67.3
03/10/2019 07:20:54 62.1 61.73 77.4 68.1 64.6 60.4 71.72 71.16 77.06 70.2 68.6 67.3
03/10/2019 07:20:55 63.11 62.7 77.4 68.1 64.6 60.4 75.83 74.76 77.06 70.3 68.6 67.3
03/10/2019 07:20:56 69 67.65 77.4 68.1 64.6 60.4 75.48 75.72 77.06 70.3 68.6 67.3
03/10/2019 07:20:57 67.02 68.35 76.13 68.2 64.6 60.4 74.66 75.59 75.95 70.4 68.6 67.3
03/10/2019 07:20:58 67.72 67.9 72.05 68.2 64.6 60.4 75.46 75.44 75.72 70.4 68.7 67.3
03/10/2019 07:20:59 66.08 68.17 68.35 68.2 64.6 60.4 73.63 75.53 75.72 70.4 68.7 67.3
03/10/2019 07:21:00 62.96 66.56 68.35 68.2 64.6 60.4 74.72 74.69 75.72 70.4 68.7 67.3
03/10/2019 07:21:01 62.29 64.6 68.35 68.2 64.6 60.4 74.43 74.98 75.72 70.5 68.7 67.3
03/10/2019 07:21:02 59.84 63.28 68.35 68.2 64.6 60.4 71.83 74.37 75.72 70.5 68.7 67.3
03/10/2019 07:21:03 59.38 61.4 68.35 68.2 64.6 60.4 71.69 72.89 75.72 70.5 68.7 67.3
03/10/2019 07:21:04 59.6 60.23 68.35 68.1 64.6 60.4 70.92 72.03 75.72 70.5 68.7 67.3
03/10/2019 07:21:05 60.19 60.6 68.35 68.1 64.6 60.4 69.53 71.43 75.72 70.5 68.7 67.3
03/10/2019 07:21:06 59.32 59.92 68.35 68.1 64.6 60.4 70.53 70.53 75.72 70.5 68.7 67.3
03/10/2019 07:21:07 59.84 60 68.35 68.1 64.6 60.4 70.41 70.69 75.72 70.5 68.7 67.3
03/10/2019 07:21:08 58.42 59.72 68.35 68.1 64.6 60.4 69.56 70.37 75.72 70.5 68.7 67.3
03/10/2019 07:21:09 57.5 58.97 68.35 68.1 64.6 60.4 69.75 70.24 75.72 70.5 68.7 67.3
03/10/2019 07:21:10 59.34 59.14 68.35 68.1 64.6 60.4 69.32 69.77 75.72 70.5 68.7 67.3
03/10/2019 07:21:11 62.11 61.52 68.35 68.1 64.6 60.4 69.5 69.61 75.72 70.5 68.8 67.3
03/10/2019 07:21:12 74.05 73.14 73.14 68.1 64.7 60.4 75.1 74.44 75.72 70.5 68.8 67.3
03/10/2019 07:21:13 62.67 72.94 73.14 68.1 64.7 60.4 70.31 74.3 75.72 70.6 68.8 67.3
03/10/2019 07:21:14 67.5 69.21 73.14 68.1 64.7 60.4 71.29 72.29 75.72 70.6 68.8 67.3
03/10/2019 07:21:15 60.85 68.81 73.14 68.1 64.7 60.4 70.15 72.15 75.72 70.6 68.8 67.3
03/10/2019 07:21:16 57.57 65.46 73.14 68.1 64.7 60.4 68.39 70.98 75.72 70.6 68.8 67.4
03/10/2019 07:21:17 57.7 62.25 73.14 68.1 64.7 60.4 68.13 69.49 75.72 70.6 68.8 67.4
03/10/2019 07:21:18 57.98 60.02 73.14 68.1 64.7 60.4 70.93 70.3 75.72 70.6 68.8 67.4
03/10/2019 07:21:19 58.47 58.85 73.14 68.1 64.7 60.4 68.71 70.24 75.72 70.6 68.8 67.4
03/10/2019 07:21:20 60.69 60.38 73.14 68.1 64.7 60.4 68.42 69.33 75.72 70.6 68.8 67.4
03/10/2019 07:21:21 59.21 60.57 73.14 68.1 64.7 60.4 68.4 68.95 75.72 70.6 68.8 67.4
03/10/2019 07:21:22 58.21 59.49 73.14 68.1 64.7 60.4 68.4 68.59 75.72 70.6 68.8 67.4
03/10/2019 07:21:23 60.1 59.63 73.14 68.1 64.7 60.4 69.59 69.38 75.72 70.6 68.8 67.4
03/10/2019 07:21:24 58.77 59.61 73.14 68.1 64.7 60.4 68.31 69.08 75.72 70.6 68.8 67.4
03/10/2019 07:21:25 59.58 59.69 73.14 68.1 64.7 60.4 68.97 68.94 75.72 70.6 68.8 67.4
03/10/2019 07:21:26 60.1 60.47 73.14 68.1 64.7 60.4 70.37 70.02 75.59 70.6 68.8 67.4
03/10/2019 07:21:27 60.2 60.61 73.14 68.1 64.7 60.4 70.14 70.57 75.53 70.6 68.8 67.4
03/10/2019 07:21:28 57.92 59.84 73.14 68.1 64.7 60.4 68.94 69.91 75.53 70.6 68.8 67.4
03/10/2019 07:21:29 58.25 58.79 73.14 68.1 64.7 60.4 69.54 69.58 74.98 70.6 68.8 67.4
03/10/2019 07:21:30 59.13 59.13 73.14 68.1 64.7 60.4 71.64 71.33 74.98 70.6 68.8 67.4
03/10/2019 07:21:31 61.24 60.73 73.14 68.1 64.7 60.4 70.95 71.44 74.44 70.6 68.8 67.4
03/10/2019 07:21:32 60.67 60.96 73.14 68.1 64.7 60.4 69.45 70.98 74.44 70.6 68.8 67.4
03/10/2019 07:21:33 59.13 60.71 73.14 68.1 64.7 60.4 70.44 70.54 74.44 70.7 68.8 67.4
03/10/2019 07:21:34 61.85 61.46 73.14 68.1 64.7 60.4 70.51 70.74 74.44 70.7 68.8 67.4
03/10/2019 07:21:35 60.47 61.05 73.14 68.1 64.7 60.4 68.68 70.32 74.44 70.7 68.8 67.4
03/10/2019 07:21:36 59.81 60.67 73.14 68.1 64.7 60.4 68.1 69.29 74.44 70.7 68.8 67.4
03/10/2019 07:21:37 59.28 60.21 73.14 68.1 64.7 60.4 67.92 68.61 74.44 70.7 68.8 67.4
03/10/2019 07:21:38 58.83 59.65 73.14 68.1 64.7 60.4 67.99 68.25 74.44 70.7 68.8 67.4
03/10/2019 07:21:39 59.78 59.65 73.14 68.1 64.7 60.4 68.77 68.61 74.44 70.7 68.8 67.4
03/10/2019 07:21:40 59.04 59.57 73.14 68.1 64.7 60.4 69.07 69.15 74.44 70.7 68.8 67.4
03/10/2019 07:21:41 58.53 59.26 73.14 68.1 64.7 60.4 68.19 68.87 74.44 70.7 68.8 67.4
03/10/2019 07:21:42 62.77 62.35 72.94 68.1 64.7 60.4 69.64 69.51 74.3 70.7 68.8 67.4
03/10/2019 07:21:43 59.58 62.38 69.21 68.1 64.7 60.4 68.13 69.53 72.29 70.7 68.9 67.4
03/10/2019 07:21:44 57.37 60.64 68.81 68.1 64.7 60.4 68 68.77 72.15 70.7 68.9 67.4
03/10/2019 07:21:45 58.11 58.97 65.46 68.1 64.7 60.4 67.89 68.23 71.44 70.6 68.9 67.4
03/10/2019 07:21:46 57.76 58.42 62.38 68.1 64.7 60.4 67.37 68.04 71.44 70.6 68.9 67.4
03/10/2019 07:21:47 57.81 58.21 62.38 68.1 64.7 60.4 67.52 67.9 71.44 70.6 68.9 67.4
03/10/2019 07:21:48 58.22 58.71 62.38 68.1 64.7 60.4 68.15 67.95 71.44 70.7 68.9 67.4
03/10/2019 07:21:49 56.57 57.96 62.38 68.1 64.7 60.4 67.57 67.95 71.44 70.6 68.9 67.4
03/10/2019 07:21:50 56.28 57.16 62.38 68.1 64.7 60.4 67.81 67.94 71.44 70.6 68.9 67.4
03/10/2019 07:21:51 56.92 56.9 62.38 68.1 64.7 60.4 68.82 68.57 71.44 70.6 68.9 67.4
03/10/2019 07:21:52 62.56 61.87 62.38 68 64.7 60.4 68.69 69.08 71.44 70.6 68.9 67.4
03/10/2019 07:21:53 60.37 60.83 62.38 68 64.7 60.4 68.44 68.56 71.44 70.6 68.9 67.4
03/10/2019 07:21:54 67.78 67.05 67.05 68 64.7 60.4 71.06 70.5 71.44 70.6 68.9 67.4
03/10/2019 07:21:55 59.16 66.65 67.05 68 64.7 60.4 68.99 70.4 71.44 70.7 68.9 67.4
03/10/2019 07:21:56 60.82 63.51 67.05 68 64.7 60.4 69.73 69.79 71.44 70.6 68.9 67.4
03/10/2019 07:21:57 59.73 62.21 67.05 68 64.7 60.5 70.05 69.97 71.44 70.6 68.9 67.4
03/10/2019 07:21:58 59.01 60.58 67.05 68 64.7 60.5 69.87 70.05 71.44 70.7 68.9 67.4
03/10/2019 07:21:59 58.5 59.68 67.05 68 64.7 60.5 69.25 70 71.44 70.7 68.9 67.4
03/10/2019 07:22:00 57.38 58.99 67.05 68 64.7 60.5 69.4 69.57 71.44 70.7 68.9 67.4
03/10/2019 07:22:01 57.1 57.98 67.05 68 64.7 60.5 69.4 69.65 70.98 70.7 68.9 67.4
03/10/2019 07:22:02 57.58 57.76 67.05 68 64.7 60.5 69.92 69.87 70.74 70.7 68.9 67.4
03/10/2019 07:22:03 56.77 57.43 67.05 68 64.7 60.5 69.24 69.81 70.74 70.7 68.9 67.4
03/10/2019 07:22:04 57.56 57.43 67.05 68 64.7 60.5 70.73 70.57 70.57 70.7 68.9 67.4
03/10/2019 07:22:05 58.51 58.21 67.05 68 64.7 60.5 71.43 71.35 71.35 70.7 68.9 67.4
03/10/2019 07:22:06 58.69 58.89 67.05 68 64.7 60.5 70.21 70.98 71.35 70.7 68.9 67.4
03/10/2019 07:22:07 66.65 65.81 67.05 68 64.7 60.5 72.43 71.95 71.95 70.7 68.9 67.4
03/10/2019 07:22:08 59.21 64.29 67.05 68 64.7 60.5 70.58 71.73 71.95 70.7 68.9 67.4
03/10/2019 07:22:09 57.81 61.8 67.05 68 64.7 60.5 70.11 71.09 71.95 70.7 68.9 67.4
03/10/2019 07:22:10 65.63 65.5 67.05 68 64.7 60.5 71.56 71.37 71.95 70.8 68.9 67.4
03/10/2019 07:22:11 57.12 63.07 67.05 68 64.7 60.5 70.25 70.99 71.95 70.8 68.9 67.4
03/10/2019 07:22:12 57.28 60.36 67.05 68 64.7 60.5 71.11 71.24 71.95 70.8 68.9 67.4
03/10/2019 07:22:13 59.02 59.29 67.05 68 64.7 60.5 71.29 71.14 71.95 70.8 68.9 67.4
03/10/2019 07:22:14 62.73 61.79 67.05 68 64.7 60.5 71.43 71.37 71.95 70.8 68.9 67.4
03/10/2019 07:22:15 62.17 62.55 67.05 68 64.7 60.5 71.14 71.32 71.95 70.8 68.9 67.4
03/10/2019 07:22:16 60.95 62.39 67.05 68 64.7 60.5 71.52 71.48 71.95 70.8 68.9 67.4
03/10/2019 07:22:17 60.92 61.75 67.05 68 64.7 60.5 71.32 71.59 71.95 70.8 68.9 67.4
03/10/2019 07:22:18 58.93 60.9 67.05 68 64.7 60.5 71.34 71.55 71.95 70.8 68.9 67.4
03/10/2019 07:22:19 59.35 59.85 67.05 68 64.7 60.5 71.35 71.39 71.95 70.8 68.9 67.4
03/10/2019 07:22:20 60.06 60.3 67.05 68 64.7 60.5 71.54 71.55 71.95 70.8 69 67.4
03/10/2019 07:22:21 60.61 61.68 67.05 68 64.7 60.5 71.2 71.64 71.95 70.8 69 67.4
03/10/2019 07:22:22 58.95 59.98 67.05 68 64.7 60.5 70.32 71.33 71.95 70.9 69 67.4
03/10/2019 07:22:23 60.32 60.21 67.05 68 64.7 60.5 71.29 71.21 71.95 70.9 69 67.4
03/10/2019 07:22:24 61.16 61.36 66.65 68 64.7 60.5 70.8 71.22 71.95 70.9 69 67.4
03/10/2019 07:22:25 60.36 61.14 65.81 67.9 64.7 60.5 70.07 70.94 71.95 70.8 69 67.4
03/10/2019 07:22:26 59.84 60.34 65.81 67.7 64.7 60.5 70.98 70.77 71.95 70.8 69 67.4
03/10/2019 07:22:27 58.18 60.15 65.81 67.5 64.7 60.5 70.76 70.87 71.95 70.7 69 67.4
03/10/2019 07:22:28 58.74 59.52 65.81 67.4 64.7 60.5 70.88 70.98 71.95 70.7 69 67.5
03/10/2019 07:22:29 70.21 69.52 69.52 67.5 64.8 60.5 73.35 73.03 73.03 70.7 69 67.5
03/10/2019 07:22:30 60.3 69.4 69.52 67.5 64.8 60.5 70.93 72.92 73.03 70.7 69 67.5
03/10/2019 07:22:31 58.93 65.9 69.52 67.5 64.8 60.5 70.23 71.9 73.03 70.7 69 67.5
03/10/2019 07:22:32 62.36 63.61 69.52 67.5 64.8 60.5 71.64 71.47 73.03 70.7 69 67.5
03/10/2019 07:22:33 58.16 62.32 69.52 67.5 64.8 60.5 70.36 71.36 73.03 70.7 69 67.5
03/10/2019 07:22:34 60.51 60.85 69.52 67.3 64.8 60.5 70.56 70.85 73.03 70.6 69 67.5
03/10/2019 07:22:35 59.56 60.98 69.52 67.2 64.8 60.5 70.26 71.07 73.03 70.6 69 67.5
03/10/2019 07:22:36 57.93 59.95 69.52 66.9 64.8 60.5 70.24 70.58 73.03 70.5 69 67.5
03/10/2019 07:22:37 59.31 59.19 69.52 66.8 64.8 60.5 70.55 70.59 73.03 70.5 69 67.5
03/10/2019 07:22:38 62.93 62.18 69.52 66.7 64.8 60.5 70.21 70.51 73.03 70.4 69 67.5
03/10/2019 07:22:39 63.11 63.47 69.52 66.5 64.8 60.5 71.74 71.36 73.03 70.4 69 67.5
03/10/2019 07:22:40 58.94 63.37 69.52 66.3 64.8 60.5 70.17 71.26 73.03 70.3 69 67.5
03/10/2019 07:22:41 62.31 62.54 69.52 66.2 64.8 60.5 72.1 71.81 73.03 70.3 69 67.5
03/10/2019 07:22:42 62.41 63.02 69.52 66.2 64.8 60.5 73.03 72.63 73.03 70.3 69.1 67.5
03/10/2019 07:22:43 66.35 66.15 69.52 66.2 64.8 60.5 73.73 73.5 73.5 70.3 69.1 67.5
03/10/2019 07:22:44 67.56 67.58 69.52 66.2 64.8 60.5 73.04 73.81 73.81 70.3 69.1 67.5
03/10/2019 07:22:45 63.74 66.27 69.52 66.2 64.8 60.5 73.78 73.6 73.81 70.4 69.1 67.5
03/10/2019 07:22:46 60.4 64.33 69.52 66.2 64.8 60.5 72.29 73.43 73.81 70.4 69.1 67.5
03/10/2019 07:22:47 63 63.17 69.52 66.2 64.8 60.5 72.29 72.68 73.81 70.4 69.1 67.5
03/10/2019 07:22:48 60.57 62.69 69.52 66.2 64.8 60.5 70.6 72.49 73.81 70.4 69.1 67.5
03/10/2019 07:22:49 63.89 63.25 69.52 66.2 64.8 60.5 71.85 71.73 73.81 70.4 69.1 67.5
03/10/2019 07:22:50 64.31 64.69 69.52 66.2 64.8 60.5 71.48 71.99 73.81 70.4 69.1 67.5
03/10/2019 07:22:51 63.32 63.63 69.52 66.2 64.8 60.5 71.57 71.68 73.81 70.4 69.1 67.5
03/10/2019 07:22:52 63.15 63.93 69.52 66.2 64.8 60.5 71.26 71.63 73.81 70.4 69.1 67.5
03/10/2019 07:22:53 65.8 65.7 69.52 66.2 64.8 60.5 71.92 71.9 73.81 70.5 69.1 67.5
03/10/2019 07:22:54 65.28 66.43 69.52 66.2 64.8 60.5 72.05 72.26 73.81 70.5 69.1 67.5
03/10/2019 07:22:55 70.03 69.55 69.55 66.3 64.8 60.5 73.95 73.6 73.81 70.5 69.2 67.5
03/10/2019 07:22:56 62.26 68.91 69.55 66.3 64.8 60.5 71.82 73.4 73.81 70.5 69.2 67.5
03/10/2019 07:22:57 59.44 66.09 69.55 66.3 64.8 60.5 71.8 72.76 73.81 70.5 69.2 67.5
03/10/2019 07:22:58 66.34 66.49 69.55 66.3 64.8 60.5 73.12 73.06 73.81 70.5 69.2 67.5
03/10/2019 07:22:59 65.25 65.83 69.55 66.3 64.8 60.5 71.83 72.83 73.81 70.6 69.2 67.5
03/10/2019 07:23:00 70.36 69.64 69.64 66.3 64.9 60.6 74.66 74.38 74.38 70.6 69.2 67.5
03/10/2019 07:23:01 65.09 68.96 69.64 66.2 64.9 60.6 71.47 73.83 74.38 70.6 69.2 67.5
03/10/2019 07:23:02 66 66.88 69.64 66.2 64.9 60.6 71.86 72.37 74.38 70.6 69.2 67.5
03/10/2019 07:23:03 59.76 66.31 69.64 66.2 64.9 60.6 69.93 72.03 74.38 70.6 69.2 67.5
03/10/2019 07:23:04 58.93 63.4 69.64 66.2 64.9 60.6 70.71 70.88 74.38 70.6 69.2 67.5
03/10/2019 07:23:05 64.61 64.02 69.64 66.2 64.9 60.6 71.31 71.35 74.38 70.6 69.2 67.5
03/10/2019 07:23:06 65.7 65.78 69.64 66.3 64.9 60.6 72.37 72.09 74.38 70.6 69.2 67.5
03/10/2019 07:23:07 60.75 64.85 69.64 66.3 64.9 60.6 71.64 72.13 74.38 70.6 69.2 67.6
03/10/2019 07:23:08 62.37 62.77 69.64 66.2 64.9 60.6 71.17 71.77 74.38 70.6 69.2 67.6
03/10/2019 07:23:09 60.47 62.56 69.64 66.2 64.9 60.6 70.75 71.53 74.38 70.6 69.2 67.6
03/10/2019 07:23:10 61.14 62.24 69.64 66.2 64.9 60.6 71.4 71.45 74.38 70.6 69.2 67.6
03/10/2019 07:23:11 59.37 61.41 69.64 66.2 64.9 60.6 70.57 71.47 74.38 70.6 69.2 67.6
03/10/2019 07:23:12 62.07 61.69 69.64 66.2 64.9 60.6 70.78 71.02 74.38 70.7 69.3 67.6
03/10/2019 07:23:13 58.71 61.42 69.64 66.2 64.9 60.6 70.3 70.89 74.38 70.7 69.3 67.6
03/10/2019 07:23:14 68.93 68.47 69.64 66.3 64.9 60.6 73.1 72.8 74.38 70.7 69.3 67.6
03/10/2019 07:23:15 67.77 68.63 69.64 66.3 64.9 60.6 73.7 73.44 74.38 70.7 69.3 67.6
03/10/2019 07:23:16 62.93 67.98 69.64 66.3 64.9 60.6 71.69 73.43 74.38 70.7 69.3 67.6
03/10/2019 07:23:17 62.67 65.62 69.64 66.2 64.9 60.6 71.1 72.47 74.38 70.7 69.3 67.6
03/10/2019 07:23:18 63.33 64.92 69.64 66.3 64.9 60.6 71.62 71.89 74.38 70.7 69.3 67.6
03/10/2019 07:23:19 65.74 65.54 69.64 66.3 64.9 60.6 72.5 72.23 74.38 70.7 69.3 67.6
03/10/2019 07:23:20 64.36 65.5 69.64 66.3 64.9 60.6 74.16 74.06 74.38 70.7 69.3 67.6
03/10/2019 07:23:21 62.67 64.17 69.64 66.3 64.9 60.6 71.48 73.04 74.38 70.8 69.3 67.6
03/10/2019 07:23:22 60.95 63.38 69.64 66.3 64.9 60.6 70.91 72.13 74.38 70.8 69.3 67.6
03/10/2019 07:23:23 63.62 63.33 69.64 66.3 64.9 60.6 72.76 72.46 74.38 70.8 69.3 67.6
03/10/2019 07:23:24 60.95 63.08 69.64 66.3 64.9 60.6 71.29 72.49 74.38 70.8 69.3 67.6
03/10/2019 07:23:25 58.3 61.9 69.64 66.3 64.9 60.6 70.9 71.67 74.38 70.8 69.3 67.6
03/10/2019 07:23:26 57.91 60.08 69.64 66.3 64.9 60.6 71.61 71.63 74.38 70.8 69.3 67.6
03/10/2019 07:23:27 58.24 58.89 69.64 66.3 64.9 60.6 71.59 71.67 74.38 70.8 69.3 67.6
03/10/2019 07:23:28 61.58 61.13 69.64 66.3 64.9 60.6 71.25 71.6 74.38 70.8 69.3 67.6
03/10/2019 07:23:29 58.72 61.07 69.64 66.3 64.9 60.6 70.95 71.46 74.38 70.8 69.3 67.6
03/10/2019 07:23:30 58.5 59.69 68.96 66.2 64.9 60.6 70.78 71.24 74.06 70.8 69.3 67.6
03/10/2019 07:23:31 59.08 59.22 68.63 66.2 64.9 60.6 70.84 71.06 74.06 70.8 69.4 67.6
03/10/2019 07:23:32 58.06 59.21 68.63 65.7 64.9 60.6 70.56 70.98 74.06 70.7 69.4 67.6
03/10/2019 07:23:33 58.72 58.89 68.63 65.8 64.9 60.6 71.99 71.68 74.06 70.7 69.4 67.6
03/10/2019 07:23:34 57.83 58.53 68.63 65.8 64.9 60.6 71.37 71.68 74.06 70.7 69.4 67.6
03/10/2019 07:23:35 57.37 58.13 68.63 65.8 64.9 60.6 70.59 71.63 74.06 70.7 69.4 67.6
03/10/2019 07:23:36 61.07 60.47 68.63 65.8 64.9 60.6 70.97 71.19 74.06 70.7 69.4 67.6
03/10/2019 07:23:37 59.11 59.6 68.63 65.8 64.9 60.6 70.7 71.06 74.06 70.7 69.4 67.6
03/10/2019 07:23:38 60.36 60.64 68.63 65.8 64.9 60.6 70.52 71.01 74.06 70.7 69.4 67.6
03/10/2019 07:23:39 60.35 60.54 68.63 65.8 64.9 60.6 71.16 71.13 74.06 70.7 69.4 67.6
03/10/2019 07:23:40 59.06 60.55 68.63 65.8 64.9 60.6 71.24 71.35 74.06 70.8 69.4 67.6
03/10/2019 07:23:41 57.72 59.75 68.63 65.7 64.9 60.6 70.96 71.34 74.06 70.8 69.4 67.6
03/10/2019 07:23:42 58.03 58.68 68.63 65.8 64.9 60.6 71.27 71.29 74.06 70.8 69.4 67.6
03/10/2019 07:23:43 57.66 58.23 68.63 65.8 64.9 60.6 70.92 71.43 74.06 70.8 69.4 67.6
03/10/2019 07:23:44 57.22 57.91 68.63 65.7 64.9 60.6 70.82 71.06 74.06 70.8 69.4 67.6
03/10/2019 07:23:45 65.21 64.02 67.98 65.8 64.9 60.6 72.44 72.16 74.06 70.8 69.4 67.6
03/10/2019 07:23:46 68.33 68.07 68.07 65.8 65 60.6 73.57 73.7 74.06 70.8 69.4 67.6
03/10/2019 07:23:47 64.73 66.34 68.07 65.8 65 60.6 72.03 72.78 74.06 70.8 69.4 67.6
03/10/2019 07:23:48 62.02 65.87 68.07 65.8 65 60.6 71.32 72.63 74.06 70.8 69.4 67.6
03/10/2019 07:23:49 59.25 63.78 68.07 65.8 65 60.6 71.49 71.73 74.06 70.9 69.4 67.6
03/10/2019 07:23:50 56.41 61.4 68.07 65.8 65 60.6 70.5 71.53 73.7 70.9 69.4 67.6
03/10/2019 07:23:51 68.06 67.58 68.07 65.8 65 60.6 73.42 73.21 73.7 70.9 69.4 67.7
03/10/2019 07:23:52 61.97 67.56 68.07 65.8 65 60.6 71.06 73.19 73.7 70.9 69.4 67.7
03/10/2019 07:23:53 66.4 66.72 68.07 65.8 65 60.6 72.65 72.74 73.7 70.9 69.5 67.7
03/10/2019 07:23:54 63.02 66.92 68.07 65.8 65 60.6 71.5 72.9 73.7 70.9 69.5 67.7
03/10/2019 07:23:55 65.08 65.68 68.07 65.7 65 60.6 73.26 73.35 73.7 70.9 69.5 67.7
03/10/2019 07:23:56 70.95 69.75 69.75 65.8 65 60.7 75.28 74.7 74.7 70.9 69.5 67.7
03/10/2019 07:23:57 65.68 69.69 69.75 65.8 65 60.7 72.38 74.54 74.7 70.9 69.5 67.7
03/10/2019 07:23:58 60.06 67.4 69.75 65.8 65 60.7 75.56 75.39 75.39 71 69.5 67.7
03/10/2019 07:23:59 58.04 64.26 69.75 65.8 65 60.7 71.47 74.83 75.39 71 69.5 67.7
03/10/2019 07:24:00 56.74 61.33 69.75 65.8 65 60.7 70.34 72.96 75.39 71 69.5 67.7
03/10/2019 07:24:01 57.17 59.05 69.75 65.8 65 60.7 69.83 71.5 75.39 71 69.5 67.7
03/10/2019 07:24:02 57.52 57.99 69.75 65.8 65 60.7 70.8 70.91 75.39 71 69.5 67.7
03/10/2019 07:24:03 57.15 57.94 69.75 65.8 65 60.7 70.13 70.6 75.39 71 69.5 67.7
03/10/2019 07:24:04 56.93 57.56 69.75 65.8 65 60.7 70.42 70.66 75.39 71 69.5 67.7
03/10/2019 07:24:05 56.89 57.14 69.75 65.8 65 60.7 70.79 70.69 75.39 71 69.5 67.7
03/10/2019 07:24:06 62.58 62.2 69.75 65.8 65 60.7 71.24 71.26 75.39 71 69.5 67.7
03/10/2019 07:24:07 62.51 62.8 69.75 65.8 65 60.7 71.34 71.39 75.39 71 69.5 67.7
03/10/2019 07:24:08 57.14 61.83 69.75 65.8 65 60.7 70.69 71.33 75.39 71.1 69.5 67.7
03/10/2019 07:24:09 60.85 60.92 69.75 65.8 65 60.7 70.93 71.02 75.39 71.1 69.5 67.7
03/10/2019 07:24:10 57.42 60.09 69.75 65.8 65 60.7 70.52 71.05 75.39 71.1 69.5 67.7
03/10/2019 07:24:11 59.24 59.29 69.75 65.8 65 60.7 71.02 71.1 75.39 71.1 69.6 67.7
03/10/2019 07:24:12 64.72 64.33 69.75 65.8 65 60.7 71.76 71.83 75.39 71.1 69.6 67.7
03/10/2019 07:24:13 58.49 62.23 69.75 65.8 65 60.7 70.56 71.26 75.39 71.1 69.6 67.7
03/10/2019 07:24:14 61.63 61.67 69.75 65.8 65 60.7 72.09 71.83 75.39 71.1 69.6 67.7
03/10/2019 07:24:15 60.6 61.27 69.75 65.8 65 60.7 71.28 71.54 75.39 71.1 69.6 67.7
03/10/2019 07:24:16 60.93 62.61 69.75 65.8 65 60.7 70.99 71.68 75.39 71.1 69.6 67.7
03/10/2019 07:24:17 56.97 60.41 69.75 65.8 65 60.7 70.68 71.08 75.39 71.1 69.6 67.7
03/10/2019 07:24:18 57.23 58.63 69.75 65.8 65 60.7 70.95 71.16 75.39 71.1 69.6 67.7
03/10/2019 07:24:19 62.64 62.36 69.75 65.8 65 60.7 71.72 71.84 75.39 71.2 69.6 67.7
03/10/2019 07:24:20 63.45 63.63 69.75 65.8 65 60.7 72.32 72.36 75.39 71.2 69.6 67.7
03/10/2019 07:24:21 71.57 70.23 70.23 65.8 65 60.7 76.16 75.06 75.39 71.2 69.6 67.7
03/10/2019 07:24:22 67.66 70.27 70.27 65.9 65.1 60.7 73.91 75.19 75.39 71.2 69.6 67.7
03/10/2019 07:24:23 72.65 72.22 72.22 65.9 65.1 60.7 76.25 76.01 76.01 71.3 69.6 67.7
03/10/2019 07:24:24 70.29 72.19 72.22 66 65.1 60.7 74.11 75.84 76.01 71.3 69.7 67.7
03/10/2019 07:24:25 67.45 70.97 72.22 65 65.1 60.7 73.55 74.84 76.01 71.1 69.7 67.7
03/10/2019 07:24:26 62.68 68.92 72.22 64.4 65.1 60.7 71.45 73.97 76.01 71 69.7 67.7
03/10/2019 07:24:27 66.24 67.1 72.22 64.3 65.1 60.7 72.54 72.85 76.01 71 69.7 67.7
03/10/2019 07:24:28 73.68 72.3 72.3 64.2 65.1 60.8 77.31 76.03 76.03 71 69.7 67.7
03/10/2019 07:24:29 64.38 71.92 72.3 64.1 65.1 60.8 71.56 76.02 76.03 71 69.7 67.7
03/10/2019 07:24:30 60.2 68.81 72.3 64.1 65.1 60.8 69.65 73.82 76.03 71 69.7 67.7
03/10/2019 07:24:31 71.19 70.99 72.3 64.2 65.2 60.8 74.95 74.77 76.03 71 69.7 67.8
03/10/2019 07:24:32 66.55 69.72 72.3 64.2 65.2 60.8 72.58 74.02 76.03 71 69.7 67.8
03/10/2019 07:24:33 59.36 67.75 72.3 64.2 65.2 60.8 70.48 72.98 76.03 71 69.7 67.8
03/10/2019 07:24:34 59.64 64.42 72.3 64.1 65.2 60.8 72.1 72.21 76.03 71 69.7 67.8
03/10/2019 07:24:35 65.35 65.28 72.3 64.2 65.2 60.8 72.27 72.41 76.03 71 69.7 67.8
03/10/2019 07:24:36 68.78 67.63 72.3 64.2 65.2 60.8 74.62 74.14 76.03 71.1 69.8 67.8
03/10/2019 07:24:37 65.4 67.76 72.3 64.2 65.2 60.8 71.42 73.75 76.03 71.1 69.8 67.8
03/10/2019 07:24:38 67.95 68.34 72.3 63.8 65.2 60.8 72.13 72.44 76.03 71 69.8 67.8
03/10/2019 07:24:39 73.42 72.55 72.55 63.9 65.2 60.8 78.27 77.08 77.08 71.1 69.8 67.8
03/10/2019 07:24:40 68.92 71.84 72.55 63.9 65.2 60.8 73.96 76.6 77.08 71.1 69.8 67.8
03/10/2019 07:24:41 66.22 69.6 72.55 64 65.2 60.8 72.69 74.83 77.08 71.1 69.8 67.8
03/10/2019 07:24:42 66.23 68.6 72.55 64 65.3 60.8 72.26 73.78 77.08 71.1 69.8 67.8
03/10/2019 07:24:43 58.92 66.18 72.55 64 65.3 60.8 70.58 72.48 77.08 71.1 69.8 67.8
03/10/2019 07:24:44 57.77 63.08 72.55 63.7 65.3 60.8 71.85 71.8 77.08 71.1 69.8 67.8
03/10/2019 07:24:45 72.49 72.18 72.55 63.9 65.3 60.9 75.36 75.12 77.08 71.1 69.8 67.8
03/10/2019 07:24:46 72.99 73.81 73.81 64 65.3 60.9 76.03 76.32 77.08 71.2 69.9 67.8
03/10/2019 07:24:47 70.67 72.62 73.81 64 65.3 60.9 75.74 76.11 77.08 71.2 69.9 67.8
03/10/2019 07:24:48 64.05 71.92 73.81 64 65.3 60.9 71.96 75.7 77.08 71.2 69.9 67.8
03/10/2019 07:24:49 74.15 74.54 74.54 64.2 65.4 60.9 76.55 76.81 77.08 71.3 69.9 67.8
03/10/2019 07:24:50 57.36 72.92 74.54 64.2 65.4 60.9 71.04 75.72 77.08 71.3 69.9 67.8
03/10/2019 07:24:51 63.93 68.87 74.54 64.2 65.4 60.9 72.87 73.79 77.08 71.3 69.9 67.8
03/10/2019 07:24:52 63.91 66.3 74.54 64.1 65.4 60.9 72.1 73 77.08 71.3 69.9 67.8
03/10/2019 07:24:53 58.41 64.94 74.54 64 65.4 60.9 70.75 72.41 77.08 71.3 69.9 67.8
03/10/2019 07:24:54 57.71 62.02 74.54 64 65.4 60.9 70.94 71.41 77.08 71.3 69.9 67.8
03/10/2019 07:24:55 58.77 59.81 74.54 64 65.4 60.9 71.2 71.3 77.08 71.3 69.9 67.8
03/10/2019 07:24:56 60.6 60.68 74.54 64 65.4 60.9 71.11 71.5 77.08 71.3 69.9 67.8
03/10/2019 07:24:57 71.89 71.02 74.54 64.1 65.4 60.9 74.53 73.78 77.08 71.3 69.9 67.8
03/10/2019 07:24:58 64.51 69.46 74.54 64.1 65.4 60.9 71.9 73.38 77.08 71.3 70 67.8
03/10/2019 07:24:59 66.12 67.46 74.54 64.1 65.4 60.9 72.22 72.69 77.08 71.3 70 67.8
03/10/2019 07:25:00 61.02 66.73 74.54 64.1 65.4 60.9 71.34 72.43 77.08 71.3 70 67.9
03/10/2019 07:25:01 62.5 64.16 74.54 64.1 65.4 60.9 71.08 71.8 77.08 71.4 70 67.9
03/10/2019 07:25:02 59.49 63.01 74.54 64.1 65.4 60.9 70.42 71.31 77.08 71.4 70 67.9
03/10/2019 07:25:03 58 61.12 74.54 64.1 65.4 60.9 70.24 70.66 77.08 71.4 70 67.9
03/10/2019 07:25:04 58.94 59.5 74.54 64.2 65.4 60.9 70.31 70.55 77.08 71.4 70 67.9
03/10/2019 07:25:05 58.59 59.21 74.54 64.2 65.4 60.9 70.75 70.79 77.08 71.4 70 67.9
03/10/2019 07:25:06 57.88 58.78 74.54 64.1 65.4 60.9 70.57 70.68 77.08 71.4 70 67.9
03/10/2019 07:25:07 59.09 58.85 74.54 64.1 65.4 60.9 70.8 70.75 77.08 71.4 70 67.9
03/10/2019 07:25:08 63.36 62.89 74.54 64.1 65.4 60.9 72.45 72.17 77.08 71.4 70 67.9
03/10/2019 07:25:09 67.57 67.56 74.54 64.1 65.4 61 73.21 73.47 76.81 71.4 70 67.9
03/10/2019 07:25:10 64 65.45 74.54 64.2 65.4 61 71.59 72.49 76.81 71.4 70 67.9
03/10/2019 07:25:11 57.84 65.11 74.54 64.2 65.4 61 70.33 72.1 76.81 71.4 70 67.9
03/10/2019 07:25:12 60.4 61.99 74.54 64.2 65.4 61 70.77 71.19 76.81 71.4 70 67.9
03/10/2019 07:25:13 69.93 68.75 74.54 64.2 65.4 61 72.93 72.69 76.81 71.5 70 67.9
03/10/2019 07:25:14 63.95 67.81 74.54 64.2 65.4 61 71.28 72.07 76.81 71.5 70 67.9
03/10/2019 07:25:15 61.36 65.66 74.54 64.2 65.4 61 71.48 71.86 76.81 71.5 70 67.9
03/10/2019 07:25:16 59.78 63.43 74.54 64.2 65.4 61 71.32 71.61 76.81 71.5 70 67.9
03/10/2019 07:25:17 61.78 62.39 74.54 64.2 65.4 61 71.62 71.81 76.81 71.5 70 67.9
03/10/2019 07:25:18 60.63 62.31 74.54 64.2 65.4 61 70.91 71.62 76.81 71.5 70 67.9
03/10/2019 07:25:19 61.75 61.79 72.92 64.2 65.4 61 71.24 71.31 75.72 71.5 70 67.9
03/10/2019 07:25:20 60.16 61.06 71.02 64.2 65.4 61 70.67 71.35 73.79 71.5 70.1 67.9
03/10/2019 07:25:21 59.82 60.71 71.02 64.2 65.4 61 70.5 70.83 73.78 71.5 70.1 67.9
03/10/2019 07:25:22 59.62 60.51 71.02 64.2 65.4 61 70.88 71.12 73.78 71.5 70.1 67.9
03/10/2019 07:25:23 57.5 59.64 71.02 64.2 65.4 61 70.22 70.77 73.78 71.5 70.1 67.9
03/10/2019 07:25:24 66.59 65.93 71.02 64.3 65.4 61 72.95 72.55 73.78 71.5 70.1 67.9
03/10/2019 07:25:25 64.13 65.54 71.02 64.3 65.5 61 72.04 72.61 73.78 71.6 70.1 67.9
03/10/2019 07:25:26 58.76 64.69 71.02 64.3 65.5 61 70.68 72.12 73.78 71.6 70.1 67.9
03/10/2019 07:25:27 60.35 61.97 69.46 63.9 65.5 61 71.43 71.48 73.47 71.5 70.1 67.9
03/10/2019 07:25:28 60.63 61.61 68.75 63.9 65.5 61 71.13 71.47 73.47 71.5 70.1 67.9
03/10/2019 07:25:29 64.38 64.2 68.75 63.9 65.5 61 73.43 73.12 73.47 71.5 70.1 67.9
03/10/2019 07:25:30 60.69 64.21 68.75 63.9 65.5 61 71.96 73.12 73.47 71.6 70.1 67.9
03/10/2019 07:25:31 58.61 62.35 68.75 63.9 65.5 61 71.77 72.53 73.47 71.6 70.1 67.9
03/10/2019 07:25:32 62.13 62.42 68.75 63.9 65.5 61 71.98 72.31 73.47 71.6 70.1 67.9
03/10/2019 07:25:33 60.24 62.06 68.75 63.9 65.5 61 71.61 72.06 73.47 71.6 70.1 67.9
03/10/2019 07:25:34 59.42 60.51 68.75 63.9 65.5 61 71.92 71.97 73.47 71.6 70.1 67.9
03/10/2019 07:25:35 60.35 60.74 68.75 63.9 65.5 61 71.88 72.07 73.47 71.6 70.1 67.9
03/10/2019 07:25:36 59.62 60.01 68.75 63.9 65.5 61 72.1 72.08 73.47 71.6 70.1 67.9
03/10/2019 07:25:37 60.74 60.96 68.75 63.9 65.5 61 71.89 72.18 73.47 71.6 70.1 67.9
03/10/2019 07:25:38 66.34 65.32 68.75 64 65.5 61 72.56 72.48 73.47 71.6 70.1 67.9
03/10/2019 07:25:39 57.81 64.96 68.75 64 65.5 61 71.44 72.45 73.12 71.6 70.1 67.9
03/10/2019 07:25:40 58.91 61.96 68.75 64 65.5 61 71.39 71.87 73.12 71.7 70.1 67.9
03/10/2019 07:25:41 58.92 60.28 68.75 64 65.5 61 71.08 71.6 73.12 71.7 70.1 67.9
03/10/2019 07:25:42 58.11 59.64 68.75 64 65.5 61 71.35 71.47 73.12 71.7 70.1 67.9
03/10/2019 07:25:43 60.01 59.67 67.81 64 65.5 61 71.93 71.77 73.12 71.7 70.1 67.9
03/10/2019 07:25:44 59.52 60.34 65.93 64 65.5 61 71.16 71.75 73.12 71.7 70.2 67.9
03/10/2019 07:25:45 58.38 59.44 65.93 64 65.5 61 72.09 71.96 73.12 71.7 70.2 67.9
03/10/2019 07:25:46 60.34 60.08 65.93 64 65.5 61 71.96 72.13 73.12 71.7 70.2 67.9
03/10/2019 07:25:47 59.29 60.3 65.93 64 65.5 61 71.47 71.93 73.12 71.7 70.2 67.9
03/10/2019 07:25:48 58.74 59.44 65.93 64 65.5 61 71.74 71.73 73.12 71.7 70.2 68
03/10/2019 07:25:49 66.04 65.5 65.93 64 65.5 61 73.49 73.24 73.24 71.7 70.2 68
03/10/2019 07:25:50 69.93 70.04 70.04 64 65.5 61 74.9 75 75 71.7 70.2 68
03/10/2019 07:25:51 72.51 71.89 71.89 64.1 65.5 61 76.85 76.23 76.23 71.8 70.2 68
03/10/2019 07:25:52 64.82 70.9 71.89 64.1 65.5 61 73.98 75.79 76.23 71.8 70.2 68
03/10/2019 07:25:53 63.22 68.41 71.89 64.1 65.5 61 73.15 74.73 76.23 71.8 70.2 68
03/10/2019 07:25:54 67.01 67.15 71.89 64.1 65.5 61 73.86 74.03 76.23 71.8 70.2 68
03/10/2019 07:25:55 65.76 66.93 71.89 64.2 65.5 61 73.13 73.91 76.23 71.8 70.2 68
03/10/2019 07:25:56 77.17 76.44 76.44 64.4 65.6 61.1 79.28 78.83 78.83 71.8 70.3 68
03/10/2019 07:25:57 58.49 75.22 76.44 64.4 65.6 61.1 71.6 77.76 78.83 71.8 70.3 68
03/10/2019 07:25:58 72.22 72.68 76.44 64.4 65.6 61.1 77.42 76.83 78.83 71.8 70.3 68
03/10/2019 07:25:59 64.62 72.58 76.44 64.4 65.6 61.1 73.04 76.73 78.83 71.8 70.3 68
03/10/2019 07:26:00 71.17 70.87 76.44 64.5 65.6 61.1 76.06 75.93 78.83 71.9 70.3 68
03/10/2019 07:26:01 72.75 72.62 76.44 64.6 65.7 61.1 77.73 77.56 78.83 71.9 70.4 68
03/10/2019 07:26:02 63.52 72.36 76.44 64.6 65.7 61.1 73.32 77.33 78.83 71.9 70.4 68
03/10/2019 07:26:03 66.85 68.99 76.44 64.6 65.7 61.1 73.32 75.37 78.83 71.9 70.4 68
03/10/2019 07:26:04 73.68 72.8 76.44 64.7 65.7 61.2 77.36 76.82 78.83 71.9 70.4 68
03/10/2019 07:26:05 75.72 74.7 76.44 64.9 65.7 61.2 78.33 77.82 78.83 72 70.4 68.1
03/10/2019 07:26:06 69.24 74.28 76.44 64.9 65.8 61.2 75.27 77.31 78.83 72 70.4 68.1
03/10/2019 07:26:07 69.78 71.89 76.44 65 65.8 61.2 74.54 76.19 78.83 72 70.4 68.1
03/10/2019 07:26:08 64 70.78 76.44 65 65.8 61.2 72.65 75.24 78.83 72 70.5 68.1
03/10/2019 07:26:09 63.22 67.9 76.44 65 65.8 61.2 72.61 73.92 78.83 72 70.5 68.1
03/10/2019 07:26:10 70.39 69.97 76.44 65 65.8 61.2 75.47 75.21 78.83 72.1 70.5 68.1
03/10/2019 07:26:11 63.99 68.04 76.44 65 65.8 61.2 72.73 74.15 78.83 72.1 70.5 68.1
03/10/2019 07:26:12 66.74 66.88 76.44 64.9 65.8 61.2 72.86 73.4 78.83 72.1 70.5 68.1
03/10/2019 07:26:13 63.23 66.27 76.44 64.9 65.8 61.2 72.41 73.06 78.83 72.1 70.5 68.1
03/10/2019 07:26:14 64.43 66.27 76.44 64.9 65.8 61.2 72.75 72.92 78.83 72.1 70.5 68.1
03/10/2019 07:26:15 59.75 63.77 76.44 64.9 65.8 61.2 72.1 72.67 78.83 72.1 70.5 68.1
03/10/2019 07:26:16 59.92 61.82 76.44 64.9 65.8 61.2 72.22 72.46 78.83 72.1 70.5 68.1
03/10/2019 07:26:17 62.89 62.33 76.44 64.9 65.8 61.2 72.58 72.59 78.83 72.1 70.5 68.1
03/10/2019 07:26:18 60.17 61.68 76.44 64.9 65.8 61.2 72.13 72.41 78.83 72.1 70.5 68.1
03/10/2019 07:26:19 60.26 61.05 76.44 64.9 65.8 61.2 72.12 72.34 78.83 72.1 70.5 68.1
03/10/2019 07:26:20 79.09 78.21 78.21 65.3 65.9 61.3 83.55 82.7 82.7 72.3 70.6 68.1
03/10/2019 07:26:21 67.75 76.84 78.21 65.3 65.9 61.3 73.68 81.37 82.7 72.3 70.6 68.1
03/10/2019 07:26:22 74.07 75.47 78.21 65.4 65.9 61.3 75.72 78.27 82.7 72.3 70.6 68.2
03/10/2019 07:26:23 59.09 73.67 78.21 65.4 65.9 61.3 71.83 76.76 82.7 72.3 70.6 68.2
03/10/2019 07:26:24 59.51 69.66 78.21 65.4 65.9 61.3 71.7 74.36 82.7 72.4 70.6 68.2
03/10/2019 07:26:25 71.93 71.11 78.21 65.5 66 61.4 76.9 76.11 82.7 72.4 70.6 68.2
03/10/2019 07:26:26 67.66 70.56 78.21 65.5 66 61.4 74.52 75.83 82.7 72.4 70.7 68.2
03/10/2019 07:26:27 63.59 68.51 78.21 65.5 66 61.4 72.77 74.81 82.7 72.4 70.7 68.2
03/10/2019 07:26:28 60.21 66.1 78.21 65.5 66 61.4 71.63 73.6 82.7 72.4 70.7 68.2
03/10/2019 07:26:29 62.02 63.4 78.21 65.5 66 61.4 71.96 72.5 82.7 72.4 70.7 68.2
03/10/2019 07:26:30 60.86 62.67 78.21 65.5 66 61.4 71.6 72.2 82.7 72.4 70.7 68.2
03/10/2019 07:26:31 60.73 61.83 78.21 65.5 66 61.4 72.05 72.15 82.7 72.4 70.7 68.2
03/10/2019 07:26:32 64.41 63.87 78.21 65.5 66 61.4 73.05 72.97 82.7 72.4 70.7 68.2
03/10/2019 07:26:33 64.47 64.61 78.21 65.5 66 61.4 71.82 72.8 82.7 72.4 70.7 68.2
03/10/2019 07:26:34 60.24 64.22 78.21 65.5 66 61.4 71.81 72.36 82.7 72.4 70.7 68.2
03/10/2019 07:26:35 59.83 62.06 78.21 65.5 66 61.4 72.28 72.27 82.7 72.4 70.7 68.2
03/10/2019 07:26:36 60.01 60.83 78.21 65.5 66 61.4 71.64 72.18 82.7 72.5 70.7 68.2
03/10/2019 07:26:37 63.31 63.01 78.21 65.5 66 61.4 72.16 72.36 82.7 72.5 70.7 68.2
03/10/2019 07:26:38 60.36 61.85 78.21 65.5 66 61.4 71.76 71.96 82.7 72.5 70.7 68.2
03/10/2019 07:26:39 62.47 62.1 78.21 65.5 66 61.4 72.04 72.04 82.7 72.5 70.7 68.2
03/10/2019 07:26:40 64.53 64.16 78.21 65.5 66 61.4 72.2 72.38 82.7 72.5 70.7 68.2
03/10/2019 07:26:41 64.03 64.74 78.21 65.5 66 61.4 72.02 72.16 82.7 72.5 70.7 68.2
03/10/2019 07:26:42 67.42 66.77 78.21 65.6 66 61.4 72.67 72.84 82.7 72.5 70.7 68.2
03/10/2019 07:26:43 63.22 65.91 78.21 65.6 66 61.4 71.38 72.24 82.7 72.5 70.7 68.2
03/10/2019 07:26:44 67.09 66.8 78.21 65.6 66 61.4 73.77 73.39 82.7 72.5 70.7 68.2
03/10/2019 07:26:45 67.93 68.18 78.21 65.6 66 61.4 73.39 73.74 82.7 72.5 70.8 68.2
03/10/2019 07:26:46 64.36 67.01 78.21 65.6 66 61.4 71.83 73.1 82.7 72.5 70.8 68.2
03/10/2019 07:26:47 64.73 65.84 78.21 65.6 66 61.4 71.87 72.38 82.7 72.5 70.8 68.2
03/10/2019 07:26:48 62.42 65.08 78.21 65.6 66 61.4 71.09 72.12 82.7 72.6 70.8 68.2
03/10/2019 07:26:49 68.3 67.78 78.21 65.6 66 61.4 72.82 72.75 82.7 72.6 70.8 68.2
03/10/2019 07:26:50 77.82 76.23 76.84 65.9 66.1 61.5 80.15 78.74 81.37 72.6 70.8 68.2
03/10/2019 07:26:51 76.22 77.51 77.51 66 66.1 61.5 78.45 79.84 79.84 72.7 70.8 68.2
03/10/2019 07:26:52 74.9 75.72 77.51 66.1 66.2 61.5 78.42 78.75 79.84 72.7 70.9 68.3
03/10/2019 07:26:53 70.64 75.96 77.51 66.2 66.2 61.5 74.75 79.02 79.84 72.8 70.9 68.3
03/10/2019 07:26:54 73.5 74.24 77.51 66.2 66.2 61.5 75.67 76.7 79.84 72.8 70.9 68.3
03/10/2019 07:26:55 68.24 73.96 77.51 66.2 66.2 61.5 74.03 76.81 79.84 72.8 70.9 68.3
03/10/2019 07:26:56 67.92 70.99 77.51 66.3 66.2 61.6 73.48 74.8 79.84 72.8 70.9 68.3
03/10/2019 07:26:57 71.14 72.07 77.51 66.3 66.2 61.6 75.29 75.45 79.84 72.8 70.9 68.3
03/10/2019 07:26:58 67.04 69.94 77.51 66.3 66.3 61.6 73.33 74.73 79.84 72.8 70.9 68.3
03/10/2019 07:26:59 61.39 68.18 77.51 66.3 66.3 61.6 72.47 73.84 79.84 72.8 70.9 68.3
03/10/2019 07:27:00 68.47 68.47 77.51 66.3 66.3 61.6 73.42 73.69 79.84 72.8 70.9 68.3
03/10/2019 07:27:01 65.62 68.47 77.51 66.4 66.3 61.6 72.77 73.88 79.84 72.9 70.9 68.3
03/10/2019 07:27:02 68.77 68.35 77.51 66.4 66.3 61.6 73.61 73.54 79.84 72.9 71 68.3
03/10/2019 07:27:03 63.23 67.62 77.51 66.4 66.3 61.6 71.76 73.26 79.84 72.9 71 68.3
03/10/2019 07:27:04 67.46 67.16 77.51 66.4 66.3 61.6 73.08 73 79.84 72.9 71 68.3
03/10/2019 07:27:05 62.03 66.54 77.51 66.4 66.3 61.6 71.99 72.79 79.84 72.9 71 68.3
03/10/2019 07:27:06 67.25 66.74 77.51 66.4 66.3 61.6 73.13 73.1 79.84 72.9 71 68.3
03/10/2019 07:27:07 67.89 68.39 77.51 66.4 66.3 61.6 74.32 74.42 79.84 72.9 71 68.3
03/10/2019 07:27:08 60.23 67.68 77.51 66.4 66.3 61.6 71.31 74 79.84 72.9 71 68.3
03/10/2019 07:27:09 63.53 65.1 77.51 66.4 66.3 61.6 71.34 72.56 79.84 72.9 71 68.3
03/10/2019 07:27:10 63.46 64.39 77.51 66.4 66.3 61.6 71.72 72.1 79.84 72.9 71 68.3
03/10/2019 07:27:11 70.94 69.97 77.51 66.5 66.3 61.6 76.83 76 79.84 72.9 71 68.3
03/10/2019 07:27:12 65.41 69.88 77.51 66.5 66.3 61.6 72.68 75.93 79.84 72.9 71 68.3
03/10/2019 07:27:13 66.59 68.63 77.51 66.5 66.3 61.6 72.07 74.16 79.84 72.9 71 68.3
03/10/2019 07:27:14 65.19 66.8 77.51 66.5 66.3 61.6 72.22 72.97 79.84 72.9 71 68.3
03/10/2019 07:27:15 64.16 66.02 77.51 66.5 66.3 61.6 72.26 72.62 79.84 72.9 71 68.3
03/10/2019 07:27:16 60.86 65.25 77.51 66.5 66.3 61.6 71.2 72.48 79.84 72.9 71 68.3
03/10/2019 07:27:17 66.76 66.02 77.51 66.5 66.3 61.6 73.15 73 79.84 72.9 71 68.3
03/10/2019 07:27:18 77.95 77.2 77.51 66.7 66.4 61.7 80.08 79.47 79.84 73 71.1 68.4
03/10/2019 07:27:19 80.3 80.37 80.37 67 66.5 61.8 85.65 85.26 85.26 73.2 71.2 68.4
03/10/2019 07:27:20 69.52 80.13 80.37 67 66.5 61.8 74.91 85.05 85.26 73.3 71.2 68.4
03/10/2019 07:27:21 64.83 76.31 80.37 67 66.5 61.8 71.92 81.32 85.26 73.3 71.2 68.4
03/10/2019 07:27:22 65.68 72.62 80.37 67.1 66.5 61.8 72.15 77.86 85.26 73.3 71.2 68.4
03/10/2019 07:27:23 63.44 69.59 80.37 67.1 66.5 61.8 71.98 75.21 85.26 73.3 71.2 68.4
03/10/2019 07:27:24 67.78 68.19 80.37 67.1 66.5 61.8 73.23 73.67 85.26 73.3 71.2 68.4
03/10/2019 07:27:25 61.23 67.52 80.37 67.1 66.5 61.8 71.75 73.38 85.26 73.3 71.2 68.4
03/10/2019 07:27:26 63.4 64.71 80.37 67.1 66.5 61.8 71.67 72.56 85.26 73.3 71.2 68.4
03/10/2019 07:27:27 64.92 65.59 80.37 67.1 66.5 61.8 72.39 72.65 85.26 73.3 71.2 68.4
03/10/2019 07:27:28 70.21 69.75 80.37 67.1 66.6 61.8 74.52 74.32 85.26 73.3 71.3 68.4
03/10/2019 07:27:29 65.61 70.15 80.37 67.1 66.6 61.8 71.9 74.45 85.26 73.3 71.3 68.4
03/10/2019 07:27:30 61.31 67.23 80.37 67.1 66.6 61.8 71.26 72.82 85.26 73.3 71.3 68.4
03/10/2019 07:27:31 69.82 69.52 80.37 67.1 66.6 61.8 74.02 73.84 85.26 73.3 71.3 68.4
03/10/2019 07:27:32 68.51 69.47 80.37 67.1 66.6 61.8 74.22 74.43 85.26 73.3 71.3 68.5
03/10/2019 07:27:33 69.94 70.39 80.37 67.2 66.6 61.8 74.69 74.96 85.26 73.3 71.3 68.5
03/10/2019 07:27:34 72.66 72.63 80.37 67.2 66.6 61.8 75.93 75.93 85.26 73.3 71.3 68.5
03/10/2019 07:27:35 64.61 71.79 80.37 67.2 66.6 61.8 72.43 75.49 85.26 73.3 71.3 68.5
03/10/2019 07:27:36 70.64 70.95 80.37 67.2 66.6 61.8 76.15 76 85.26 73.4 71.3 68.5
03/10/2019 07:27:37 66.46 69.51 80.37 67.2 66.6 61.8 73.84 75.07 85.26 73.4 71.3 68.5
03/10/2019 07:27:38 65.66 67.88 80.37 67.3 66.6 61.9 72.08 74.26 85.26 73.4 71.3 68.5
03/10/2019 07:27:39 72.09 71.11 80.37 67.3 66.6 61.9 77.97 77.09 85.26 73.4 71.4 68.5
03/10/2019 07:27:40 64.37 70.16 80.37 67.3 66.6 61.9 71.94 76.45 85.26 73.4 71.4 68.5
03/10/2019 07:27:41 72.37 71.95 80.37 67.3 66.7 61.9 76.73 76.82 85.26 73.4 71.4 68.5
03/10/2019 07:27:42 67.19 70.71 80.37 67.3 66.7 61.9 75.45 76.22 85.26 73.4 71.4 68.5
03/10/2019 07:27:43 75.8 74.52 80.37 67.4 66.7 61.9 79.06 78.62 85.26 73.5 71.4 68.5
03/10/2019 07:27:44 70.05 74.4 80.37 67.4 66.7 61.9 73.67 77.96 85.26 73.5 71.4 68.5
03/10/2019 07:27:45 66.29 71.91 80.37 67.5 66.7 61.9 72.2 75.66 85.26 73.5 71.4 68.5
03/10/2019 07:27:46 63.09 69.37 80.37 67.5 66.7 61.9 71.57 73.94 85.26 73.5 71.4 68.5
03/10/2019 07:27:47 63.51 66.38 80.37 67.5 66.7 61.9 72.26 72.54 85.26 73.5 71.4 68.5
03/10/2019 07:27:48 66.55 66.32 80.37 67.5 66.7 61.9 73.09 73.01 85.26 73.5 71.4 68.5
03/10/2019 07:27:49 64.4 66.71 80.13 67.5 66.7 61.9 72.03 73.14 85.05 73.5 71.4 68.5
03/10/2019 07:27:50 61.53 64.88 76.31 67.5 66.7 61.9 70.72 72.26 81.32 73.5 71.4 68.5
03/10/2019 07:27:51 66.62 66.05 74.52 67.5 66.7 61.9 73.49 73.16 78.62 73.5 71.4 68.5
03/10/2019 07:27:52 64.21 65.13 74.52 67.5 66.7 61.9 72.2 72.94 78.62 73.5 71.5 68.5
03/10/2019 07:27:53 72.81 72.12 74.52 67.5 66.8 61.9 76.97 76.31 78.62 73.5 71.5 68.5
03/10/2019 07:27:54 66.21 71.46 74.52 67.5 66.8 62 73.23 75.89 78.62 73.5 71.5 68.5
03/10/2019 07:27:55 70.11 70.68 74.52 67.5 66.8 62 73.88 74.78 78.62 73.5 71.5 68.5
03/10/2019 07:27:56 68.53 71.32 74.52 67.5 66.8 62 73.46 75.23 78.62 73.5 71.5 68.6
03/10/2019 07:27:57 78.62 76.83 76.83 67.7 66.8 62 81.59 79.97 79.97 73.6 71.5 68.6
03/10/2019 07:27:58 76.04 76.94 76.94 67.8 66.9 62.1 78.95 79.83 79.97 73.6 71.6 68.6
03/10/2019 07:27:59 62.83 76.19 76.94 67.8 66.9 62.1 70.94 79.14 79.97 73.6 71.6 68.6
03/10/2019 07:28:00 73.01 72.94 76.94 67.8 66.9 62.1 75.88 76.04 79.97 73.6 71.6 68.6
03/10/2019 07:28:01 66.09 72.9 76.94 67.8 66.9 62.1 71.94 76.01 79.97 73.6 71.6 68.6
03/10/2019 07:28:02 71.23 72.59 76.94 67.8 66.9 62.1 74.42 75.62 79.97 73.6 71.6 68.6
03/10/2019 07:28:03 59.75 70 76.94 67.8 66.9 62.1 70.46 73.75 79.97 73.6 71.6 68.6
03/10/2019 07:28:04 65.96 66.95 76.94 67.8 66.9 62.1 72.31 72.71 79.97 73.7 71.6 68.6
03/10/2019 07:28:05 72.1 70.75 76.94 67.9 66.9 62.1 75.72 74.7 79.97 73.7 71.6 68.6
03/10/2019 07:28:06 69.5 71.57 76.94 67.9 66.9 62.1 73.88 75.28 79.97 73.7 71.6 68.6
03/10/2019 07:28:07 58.64 69.48 76.94 67.9 66.9 62.1 69.55 73.87 79.97 73.7 71.6 68.6
03/10/2019 07:28:08 64.44 66.26 76.94 67.9 66.9 62.1 70.64 71.68 79.97 73.7 71.6 68.6
03/10/2019 07:28:09 60.53 64.73 76.94 67.9 66.9 62.1 71.27 71.38 79.97 73.7 71.6 68.6
03/10/2019 07:28:10 69.07 68.56 76.94 67.9 66.9 62.1 73.22 73.02 79.97 73.7 71.6 68.6
03/10/2019 07:28:11 67.05 68.16 76.94 67.9 66.9 62.1 70.93 72.79 79.97 73.7 71.6 68.6
03/10/2019 07:28:12 70.58 69.9 76.94 67.9 67 62.1 72.94 72.64 79.97 73.7 71.6 68.6
03/10/2019 07:28:13 70.01 70.07 76.94 68 67 62.1 73.38 73.21 79.97 73.7 71.6 68.6
03/10/2019 07:28:14 66.25 69.96 76.94 67.9 67 62.1 70.99 73.23 79.97 73.7 71.6 68.6
03/10/2019 07:28:15 68.31 68.4 76.94 68 67 62.1 72.11 72.1 79.97 73.7 71.6 68.6
03/10/2019 07:28:16 71.6 70.8 76.94 68 67 62.1 72.63 72.53 79.97 73.7 71.6 68.6
03/10/2019 07:28:17 70.18 71.07 76.94 68 67 62.2 72.3 72.87 79.97 73.7 71.6 68.6
03/10/2019 07:28:18 68 70.09 76.94 68 67 62.2 72.23 72.44 79.97 73.7 71.6 68.6
03/10/2019 07:28:19 67.41 69.13 76.94 68 67 62.2 72.38 72.67 79.97 73.7 71.7 68.6
03/10/2019 07:28:20 62.5 68.1 76.94 68 67 62.2 70.78 72.4 79.97 73.7 71.7 68.6
03/10/2019 07:28:21 66.65 66.58 76.94 68 67 62.2 72.44 72.2 79.97 73.7 71.7 68.6
03/10/2019 07:28:22 66.33 67.67 76.94 68 67 62.2 71.88 72.5 79.97 73.7 71.7 68.6
03/10/2019 07:28:23 68.94 68.44 76.94 68 67 62.2 72.76 72.74 79.97 73.7 71.7 68.6
03/10/2019 07:28:24 67.89 68.88 76.94 68 67 62.2 72.79 73.07 79.97 73.7 71.7 68.6
03/10/2019 07:28:25 69.45 69.06 76.94 68.1 67 62.2 73.33 73.12 79.97 73.7 71.7 68.6
03/10/2019 07:28:26 66.69 69.13 76.94 68.1 67 62.2 72.46 73.13 79.97 73.7 71.7 68.7
03/10/2019 07:28:27 69.06 68.75 76.94 68.1 67 62.2 72.78 72.9 79.83 73.7 71.7 68.7
03/10/2019 07:28:28 67.85 68.82 76.19 68.1 67.1 62.2 71.95 72.73 79.14 73.7 71.7 68.7
03/10/2019 07:28:29 64.62 67.91 72.94 68.1 67.1 62.2 71.1 72.33 76.04 73.7 71.7 68.7
03/10/2019 07:28:30 66.25 66.35 72.9 68.1 67.1 62.2 72.12 72.01 76.01 73.7 71.7 68.7
03/10/2019 07:28:31 63.99 66.26 72.59 68.1 67.1 62.2 70.98 71.93 75.62 73.7 71.7 68.7
03/10/2019 07:28:32 61.24 65.11 71.57 68.1 67.1 62.2 70.72 71.45 75.28 73.7 71.7 68.7
03/10/2019 07:28:33 61.07 63.12 71.57 68.1 67.1 62.2 71.14 71.32 75.28 73.7 71.7 68.7
03/10/2019 07:28:34 62.85 63.28 71.57 68.1 67.1 62.2 70.3 71.21 75.28 73.7 71.7 68.7
03/10/2019 07:28:35 66.38 65.17 71.57 68.1 67.1 62.2 71.47 71.24 75.28 73.7 71.7 68.7
03/10/2019 07:28:36 66.21 66.1 71.07 68.1 67.1 62.2 72.05 71.86 73.87 73.7 71.7 68.7
03/10/2019 07:28:37 65.52 66.51 71.07 68.1 67.1 62.2 71.28 71.87 73.23 73.7 71.7 68.7
03/10/2019 07:28:38 67.63 67.28 71.07 68.2 67.1 62.2 72.44 72.21 73.23 73.7 71.7 68.7
03/10/2019 07:28:39 66.74 67.42 71.07 68.2 67.1 62.2 71.63 72.19 73.23 73.7 71.7 68.7
03/10/2019 07:28:40 66.21 67.13 71.07 68.2 67.1 62.2 70.87 71.78 73.23 73.7 71.7 68.7
03/10/2019 07:28:41 66.23 66.45 71.07 68.2 67.1 62.2 71.64 71.54 73.23 73.7 71.7 68.7
03/10/2019 07:28:42 67.03 66.9 71.07 68.2 67.1 62.2 71.9 71.79 73.23 73.7 71.7 68.7
03/10/2019 07:28:43 65.96 67.06 71.07 68.2 67.1 62.2 71.66 71.93 73.23 73.7 71.7 68.7
03/10/2019 07:28:44 64.42 66.21 71.07 68.2 67.1 62.2 71.07 71.66 73.13 73.7 71.7 68.7
03/10/2019 07:28:45 64.55 65.22 71.07 68.2 67.1 62.2 70.96 71.46 73.13 73.7 71.7 68.7
03/10/2019 07:28:46 65.34 65.59 71.07 68.2 67.1 62.2 70.81 71.16 73.13 73.7 71.7 68.7
03/10/2019 07:28:47 63.59 65.04 70.09 68.2 67.1 62.2 71.02 71.09 73.13 73.7 71.7 68.7
03/10/2019 07:28:48 63.91 64.19 69.13 68.2 67.1 62.2 70.56 70.94 73.13 73.7 71.7 68.7
03/10/2019 07:28:49 68.32 67.22 69.13 68.2 67.1 62.2 72.22 71.79 73.13 73.7 71.7 68.7
03/10/2019 07:28:50 66.57 67.17 69.13 68.2 67.1 62.2 71.44 71.88 73.13 73.7 71.7 68.7
03/10/2019 07:28:51 68.24 68.88 69.13 68.2 67.1 62.3 75.94 75.21 75.21 73.7 71.7 68.7
03/10/2019 07:28:52 66.81 67.43 69.13 68.2 67.1 62.3 72.12 75.12 75.21 73.7 71.7 68.7
03/10/2019 07:28:53 65.83 67.43 69.13 68.2 67.1 62.3 71.79 73.64 75.21 73.7 71.7 68.7
03/10/2019 07:28:54 64.7 66.64 69.13 68.2 67.1 62.3 71.32 72.6 75.21 73.7 71.7 68.7
03/10/2019 07:28:55 63.84 65.6 69.13 68.2 67.1 62.3 71.49 72.02 75.21 73.7 71.8 68.7
03/10/2019 07:28:56 63.64 64.92 68.88 68.2 67.1 62.3 71.11 71.59 75.21 73.7 71.8 68.7
03/10/2019 07:28:57 62.37 63.68 68.88 68.2 67.1 62.3 71.62 71.61 75.21 73.7 71.8 68.7
03/10/2019 07:28:58 61.08 63.19 68.88 68.2 67.1 62.3 71.62 71.89 75.21 73.7 71.8 68.7
03/10/2019 07:28:59 63.6 63.28 68.88 68.2 67.1 62.3 71.68 71.74 75.21 73.7 71.8 68.7
03/10/2019 07:29:00 60.07 63.35 68.88 68.2 67.1 62.3 70.75 71.72 75.21 73.7 71.8 68.7
03/10/2019 07:29:01 63.25 63.09 68.88 68.2 67.1 62.3 71.02 71.22 75.21 73.7 71.8 68.7
03/10/2019 07:29:02 64.87 64.51 68.88 68.2 67.1 62.3 71.26 71.28 75.21 73.7 71.8 68.7
03/10/2019 07:29:03 74.23 73.47 73.47 68.3 67.2 62.3 76.87 76.23 76.23 73.7 71.8 68.7
03/10/2019 07:29:04 67.2 73.44 73.47 68.3 67.2 62.3 71.94 76.21 76.23 73.7 71.8 68.7
03/10/2019 07:29:05 65.06 70.7 73.47 68.3 67.2 62.3 71.38 74.06 76.23 73.7 71.8 68.7
03/10/2019 07:29:06 62.32 68.14 73.47 68.3 67.2 62.3 71.26 72.75 76.23 73.7 71.8 68.7
03/10/2019 07:29:07 64.08 65.16 73.47 68.3 67.2 62.3 71.01 71.74 76.23 73.7 71.8 68.7
03/10/2019 07:29:08 61.52 64.88 73.47 68.3 67.2 62.3 70.69 71.36 76.23 73.7 71.8 68.7
03/10/2019 07:29:09 65.07 64.98 73.47 68.3 67.2 62.3 71.18 71.21 76.23 73.7 71.8 68.7
03/10/2019 07:29:10 72.28 70.96 73.47 68.3 67.2 62.3 75.21 74.32 76.23 73.7 71.8 68.7
03/10/2019 07:29:11 68.17 70.91 73.47 68.3 67.1 62.3 72.37 74.28 76.23 73.7 71.8 68.7
03/10/2019 07:29:12 61.99 69.49 73.47 68.3 67 62.3 70.95 73.22 76.23 73.7 71.8 68.7
03/10/2019 07:29:13 66.06 67.14 73.47 68.3 67 62.3 71.67 72.1 76.23 73.7 71.8 68.7
03/10/2019 07:29:14 70.09 70.14 73.47 68.4 67 62.3 72.98 73.16 76.23 73.7 71.8 68.7
03/10/2019 07:29:15 66.05 68.35 73.47 68.4 67.1 62.3 71.83 72.31 76.23 73.7 71.8 68.7
03/10/2019 07:29:16 67.42 67.73 73.47 68.4 67.1 62.3 71.84 72.09 76.23 73.7 71.8 68.7
03/10/2019 07:29:17 66.1 67.45 73.47 68.4 67.1 62.3 72.6 72.49 76.23 73.7 71.8 68.7
03/10/2019 07:29:18 64.16 66.72 73.47 68.4 67.1 62.3 72.5 72.69 76.23 73.7 71.8 68.7
03/10/2019 07:29:19 65.1 65.62 73.47 68.4 67.1 62.3 72.37 72.69 76.23 73.7 71.8 68.7
03/10/2019 07:29:20 62.81 65.53 73.47 68.4 67.1 62.3 71.51 72.62 76.23 73.7 71.8 68.8
03/10/2019 07:29:21 66.67 66.1 73.47 68.4 67.1 62.3 72.45 72.38 76.23 73.7 71.8 68.8
03/10/2019 07:29:22 68.84 68.09 73.47 68.4 67.1 62.3 73.15 72.87 76.23 73.7 71.8 68.8
03/10/2019 07:29:23 66.25 68.11 73.47 68.3 67.1 62.4 72.69 72.88 76.23 73.7 71.8 68.8
03/10/2019 07:29:24 64.07 67.19 73.47 68.3 67.1 62.4 72.25 72.88 76.23 73.7 71.8 68.8
03/10/2019 07:29:25 64.31 65.66 73.47 68.3 67.1 62.4 72.38 72.52 76.23 73.7 71.8 68.8
03/10/2019 07:29:26 60.69 64.48 73.47 68.3 67.1 62.4 71.49 72.48 76.23 73.7 71.8 68.8
03/10/2019 07:29:27 63.86 63.6 73.47 68.3 67.1 62.4 72.47 72.26 76.23 73.7 71.8 68.8
03/10/2019 07:29:28 69.04 68.73 73.47 68.3 67.1 62.4 74.05 73.85 76.23 73.7 71.8 68.8
03/10/2019 07:29:29 70.46 70.36 73.47 68.3 67.1 62.4 74.53 74.56 76.23 73.7 71.8 68.8
03/10/2019 07:29:30 67.88 69.66 73.47 68.3 67.1 62.4 72.81 74.14 76.23 73.7 71.8 68.8
03/10/2019 07:29:31 66.1 68.99 73.47 68.3 67.1 62.4 72.84 73.46 76.23 73.7 71.8 68.8
03/10/2019 07:29:32 67.79 68.11 73.47 68.3 67.1 62.4 73.99 74.02 76.23 73.7 71.9 68.8
03/10/2019 07:29:33 66.15 67.61 73.44 68.3 67.1 62.4 75.19 75.15 76.21 73.7 71.9 68.8
03/10/2019 07:29:34 62.97 66.85 70.96 68.3 67.1 62.4 71.79 75.13 75.15 73.7 71.9 68.8
03/10/2019 07:29:35 62.88 64.91 70.96 68.3 67.1 62.4 71.58 73.26 75.15 73.7 71.9 68.8
03/10/2019 07:29:36 60.88 63.91 70.96 68.3 67.1 62.4 71.16 72.39 75.15 73.7 71.9 68.8
03/10/2019 07:29:37 65.87 65.27 70.96 68.3 67.1 62.4 71.69 71.85 75.15 73.7 71.9 68.8
03/10/2019 07:29:38 62.89 65.32 70.96 68.3 67.1 62.4 71.22 71.83 75.15 73.7 71.9 68.8
03/10/2019 07:29:39 63.59 64.33 70.96 68.2 67.1 62.4 71.62 71.63 75.15 73.7 71.9 68.8
03/10/2019 07:29:40 67.95 66.71 70.91 68.2 67.1 62.4 73.52 73.11 75.15 73.7 71.9 68.8
03/10/2019 07:29:41 64.88 66.73 70.36 68.2 67.1 62.4 71.72 72.68 75.15 73.7 71.9 68.8
03/10/2019 07:29:42 62.95 65.88 70.36 68.2 67.1 62.4 71.01 72.23 75.15 73.6 71.9 68.8
03/10/2019 07:29:43 68.55 68.41 70.36 68.2 67.1 62.4 73.08 72.97 75.15 73.7 71.9 68.8
03/10/2019 07:29:44 65.98 68.4 70.36 68.2 67.1 62.4 71.84 72.96 75.15 73.7 71.9 68.8
03/10/2019 07:29:45 64.36 67.23 70.36 68.2 67.1 62.4 71.53 72.4 75.15 73.6 71.9 68.8
03/10/2019 07:29:46 67.46 67.01 70.36 68.2 67.1 62.4 72.47 72.42 75.15 73.6 71.9 68.8
03/10/2019 07:29:47 66.11 67.99 70.36 68.2 67.1 62.4 72.34 72.74 75.15 73.6 71.9 68.8
03/10/2019 07:29:48 58.59 66.15 70.36 68.2 67.1 62.4 70.76 72.29 75.15 73.6 71.9 68.8
03/10/2019 07:29:49 65.75 65.2 70.36 68.1 67.1 62.4 72.08 71.84 75.15 73.6 71.9 68.8
03/10/2019 07:29:50 68.36 67.56 70.36 68.1 67.1 62.4 72.57 72.41 75.15 73.6 71.9 68.8
03/10/2019 07:29:51 67.54 68.14 70.36 68.1 67.1 62.4 72.59 72.83 75.15 73.6 71.9 68.8
03/10/2019 07:29:52 68.62 68.46 70.36 68.1 67.1 62.4 72.84 72.84 75.15 73.6 71.9 68.8
03/10/2019 07:29:53 64.22 68.09 70.36 68.1 67.1 62.4 72.25 72.64 75.15 73.6 71.9 68.8
03/10/2019 07:29:54 71.13 70.69 70.69 68.2 67.1 62.4 74.02 73.98 75.15 73.6 71.9 68.8
03/10/2019 07:29:55 59.02 69.2 70.69 68.2 67.1 62.4 71.73 73.25 75.15 73.6 71.9 68.8
03/10/2019 07:29:56 59.63 65.63 70.69 68.2 67.1 62.4 71.78 72.46 75.15 73.6 71.9 68.8
03/10/2019 07:29:57 58.33 62.76 70.69 68.1 67.1 62.4 71.76 72.07 75.15 73.6 71.9 68.8
03/10/2019 07:29:58 69.03 67.86 70.69 68.2 67.1 62.4 75.94 75.24 75.24 73.6 71.9 68.8
03/10/2019 07:29:59 63.22 66.65 70.69 68.1 67.1 62.4 72.89 74.27 75.24 73.6 71.9 68.8
03/10/2019 07:30:00 59.71 64.9 70.69 68.1 67.1 62.4 71.53 73.69 75.24 73.6 72 68.8
03/10/2019 07:30:01 70.24 69.36 70.69 68.2 67.2 62.5 74.67 74.33 75.24 73.6 72 68.8
03/10/2019 07:30:02 76.03 75.94 75.94 68.3 67.2 62.5 78.22 78.18 78.18 73.7 72 68.8
03/10/2019 07:30:03 59.62 74.47 75.94 68.3 67.2 62.5 71.54 77.11 78.18 73.7 72 68.8
03/10/2019 07:30:04 63.45 70.46 75.94 68.3 67.2 62.5 72.2 74.51 78.18 73.7 72 68.9
03/10/2019 07:30:05 60.6 67.38 75.94 68.3 67.2 62.5 72.4 73.23 78.18 73.7 72 68.9
03/10/2019 07:30:06 68.39 67.89 75.94 68.3 67.2 62.5 74.32 74.15 78.18 73.7 72 68.9
03/10/2019 07:30:07 68.02 68.5 75.94 68.3 67.2 62.5 73.55 74.02 78.18 73.7 72 68.9
03/10/2019 07:30:08 67.67 68.2 75.94 68.3 67.2 62.5 73.47 73.85 78.18 73.7 72 68.9
03/10/2019 07:30:09 69.46 69.91 75.94 68.3 67.2 62.5 73.59 74.22 78.18 73.7 72 68.9
03/10/2019 07:30:10 72.24 71.72 75.94 68.3 67.2 62.5 75.1 74.79 78.18 73.7 72 68.9
03/10/2019 07:30:11 63.19 71.68 75.94 68.3 67.2 62.5 71.82 74.75 78.18 73.7 72 68.9
03/10/2019 07:30:12 65.31 68.22 75.94 68.3 67.2 62.5 72.66 73.17 78.18 73.7 72 68.9
03/10/2019 07:30:13 68.88 69.32 75.94 68.3 67.2 62.5 73.77 74.01 78.18 73.7 72 68.9
03/10/2019 07:30:14 75.84 74.2 75.94 68.4 67.3 62.5 77.35 76.33 78.18 73.7 72 68.9
03/10/2019 07:30:15 74.02 75.77 75.94 68.5 67.3 62.6 76.29 77.49 78.18 73.8 72.1 68.9
03/10/2019 07:30:16 62.04 72.91 75.94 68.5 67.3 62.6 71.64 75.45 78.18 73.8 72.1 68.9
03/10/2019 07:30:17 61.91 69.21 75.94 68.5 67.3 62.6 71.63 73.48 78.18 73.8 72.1 68.9
03/10/2019 07:30:18 59.17 66.07 75.94 68.5 67.3 62.6 71.03 72.36 78.18 73.8 72.1 68.9
03/10/2019 07:30:19 58.47 63.12 75.94 68.5 67.3 62.6 71.33 71.63 78.18 73.8 72.1 68.9
03/10/2019 07:30:20 58.83 60.79 75.94 68.5 67.3 62.6 71.47 71.59 78.18 73.8 72.1 68.9
03/10/2019 07:30:21 59.48 59.82 75.94 68.5 67.3 62.6 71.48 71.64 78.18 73.8 72.1 68.9
03/10/2019 07:30:22 59.86 60.1 75.94 68.5 67.3 62.6 71.7 71.81 78.18 73.8 72.1 68.9
03/10/2019 07:30:23 59.73 59.84 75.94 68.5 67.3 62.6 72.07 71.96 78.18 73.8 72.1 68.9
03/10/2019 07:30:24 61.3 60.84 75.94 68.5 67.3 62.6 71.94 72.04 78.18 73.8 72.1 68.9
03/10/2019 07:30:25 63.82 63.07 75.94 68.5 67.3 62.6 72.82 72.6 78.18 73.8 72.1 68.9
03/10/2019 07:30:26 61.74 62.77 75.94 68.5 67.3 62.6 72.05 72.53 78.18 73.8 72.1 68.9
03/10/2019 07:30:27 61.26 62.4 75.94 68.5 67.3 62.6 72.05 72.4 78.18 73.8 72.1 68.9
03/10/2019 07:30:28 61.26 61.66 75.94 68.5 67.3 62.6 72.46 72.38 78.18 73.8 72.1 68.9
03/10/2019 07:30:29 66.8 65.39 75.94 68.5 67.3 62.6 75.11 74.37 78.18 73.8 72.1 68.9
03/10/2019 07:30:30 66.6 66.37 75.94 68.5 67.3 62.6 75.46 75.53 78.18 73.8 72.1 68.9
03/10/2019 07:30:31 72.92 71.42 75.94 68.5 67.3 62.6 76.18 75.91 78.18 73.8 72.1 68.9
03/10/2019 07:30:32 72.71 73.61 75.77 68.5 67.3 62.6 75.64 76.58 77.49 73.8 72.1 68.9
03/10/2019 07:30:33 65.61 71.43 75.77 68.5 67.3 62.6 74.23 75.75 77.49 73.8 72.1 68.9
03/10/2019 07:30:34 58.72 68.49 75.77 68.5 67.3 62.6 71.96 74.39 77.49 73.8 72.1 68.9
03/10/2019 07:30:35 59.46 64.94 75.77 68.5 67.3 62.6 72.15 73.05 77.49 73.8 72.1 68.9
03/10/2019 07:30:36 62.05 62.38 75.77 68.5 67.3 62.6 71.85 72.56 77.49 73.8 72.1 68.9
03/10/2019 07:30:37 70.61 69.45 75.77 68.6 67.3 62.6 73.91 73.49 77.49 73.8 72.1 68.9
03/10/2019 07:30:38 71.29 70.96 75.77 68.6 67.3 62.6 73.82 73.88 77.49 73.8 72.1 69
03/10/2019 07:30:39 70.66 70.92 75.77 68.6 67.3 62.6 73.6 73.76 77.49 73.8 72.2 69
03/10/2019 07:30:40 71.44 71.53 75.77 68.6 67.3 62.6 73.74 73.92 77.49 73.8 72.2 69
03/10/2019 07:30:41 70.39 71.36 75.77 68.7 67.3 62.6 73.55 73.85 77.49 73.9 72.2 69
03/10/2019 07:30:42 72.13 71.97 75.77 68.7 67.4 62.7 74.3 74.16 77.49 73.9 72.2 69
03/10/2019 07:30:43 73.34 73.13 75.77 68.7 67.4 62.7 74.81 74.8 77.49 73.9 72.2 69
03/10/2019 07:30:44 68.46 73.2 75.77 68.7 67.4 62.7 72.83 74.71 77.49 73.9 72.2 69
03/10/2019 07:30:45 71.51 71.78 73.61 68.8 67.4 62.7 73.86 74 76.58 73.9 72.2 69
03/10/2019 07:30:46 73 72.48 73.61 68.8 67.4 62.7 74.63 74.36 76.58 73.9 72.2 69
03/10/2019 07:30:47 70.78 72.69 73.61 68.8 67.4 62.7 73.9 74.5 76.58 73.9 72.2 69
03/10/2019 07:30:48 70.27 71.38 73.61 68.8 67.4 62.7 73.18 74.02 76.58 73.9 72.2 69
03/10/2019 07:30:49 69.47 70.66 73.61 68.8 67.4 62.7 73.55 73.83 76.58 73.9 72.2 69
03/10/2019 07:30:50 72.28 71.8 73.61 68.9 67.5 62.7 74.5 74.25 76.58 73.9 72.2 69
03/10/2019 07:30:51 76.96 76.2 76.2 68.9 67.5 62.8 78.65 78.04 78.04 73.9 72.2 69
03/10/2019 07:30:52 72.46 75.86 76.2 68.9 67.5 62.8 74.27 77.7 78.04 73.9 72.2 69
03/10/2019 07:30:53 70.98 73.96 76.2 69 67.5 62.8 74.65 75.84 78.04 73.9 72.2 69
03/10/2019 07:30:54 67.91 72.17 76.2 69 67.5 62.8 73.77 75.03 78.04 73.9 72.3 69
03/10/2019 07:30:55 79.52 78 78 69.1 67.6 62.8 80.88 79.53 79.53 74 72.3 69
03/10/2019 07:30:56 73.95 77.42 78 69.1 67.6 62.9 76.21 79.14 79.53 73.9 72.3 69
03/10/2019 07:30:57 72.52 75.28 78 69.1 67.6 62.9 75.38 77.21 79.53 74 72.3 69
03/10/2019 07:30:58 69.13 73.74 78 69.1 67.6 62.9 73.76 76.13 79.53 73.9 72.3 69
03/10/2019 07:30:59 61.13 71.39 78 69.1 67.6 62.9 72.58 74.8 79.53 73.9 72.3 69
03/10/2019 07:31:00 69.83 69.7 78 69.1 67.7 62.9 74.07 74.06 79.53 73.9 72.3 69
03/10/2019 07:31:01 71.63 71.23 78 69.1 67.7 62.9 74.12 74.26 79.53 73.9 72.3 69
03/10/2019 07:31:02 70.88 71.32 78 69.1 67.7 62.9 73.98 74.21 79.53 73.9 72.3 69.1
03/10/2019 07:31:03 64.78 70.82 78 69.1 67.7 62.9 72.5 74.03 79.53 73.9 72.3 69.1
03/10/2019 07:31:04 70.45 69.87 78 69.1 67.6 62.9 73.64 73.52 79.53 73.9 72.3 69.1
03/10/2019 07:31:05 71.69 71.6 78 69 67.6 62.9 75.73 75.63 79.53 73.9 72.3 69.1
03/10/2019 07:31:06 67.53 71.82 78 69 67.7 62.9 73.72 75.97 79.53 73.9 72.3 69.1
03/10/2019 07:31:07 68.15 70.13 78 69 67.7 62.9 73.28 74.52 79.53 73.9 72.3 69.1
03/10/2019 07:31:08 71.07 71.01 78 69 67.7 62.9 74.24 74.37 79.53 73.9 72.4 69.1
03/10/2019 07:31:09 70.58 71.12 78 69 67.7 62.9 74.51 74.81 79.53 73.9 72.4 69.1
03/10/2019 07:31:10 70.22 70.93 78 69 67.7 62.9 73.25 74.52 79.53 73.9 72.4 69.1
03/10/2019 07:31:11 68.57 70.42 78 69.1 67.7 62.9 73 73.78 79.53 73.9 72.4 69.1
03/10/2019 07:31:12 68.32 69.18 78 69.1 67.7 62.9 73.18 73.33 79.53 73.9 72.4 69.1
03/10/2019 07:31:13 73.92 73.75 78 69.1 67.7 63 76.43 76.4 79.53 73.9 72.4 69.1
03/10/2019 07:31:14 73.55 74.56 78 69.1 67.7 63 75.88 77.07 79.53 73.9 72.4 69.1
03/10/2019 07:31:15 72.18 73.45 78 69.2 67.7 63 74.47 75.82 79.53 73.9 72.4 69.1
03/10/2019 07:31:16 74.03 75.23 78 69.2 67.8 63 77.01 77.49 79.53 73.9 72.4 69.1
03/10/2019 07:31:17 58.79 72.5 78 69.2 67.8 63 71.6 75.49 79.53 73.9 72.4 69.1
03/10/2019 07:31:18 59.66 68.57 78 69.2 67.8 63 71.73 73.54 79.53 73.9 72.4 69.1
03/10/2019 07:31:19 59.44 65.18 78 69.2 67.8 63 71 72.48 79.53 73.9 72.4 69.1
03/10/2019 07:31:20 64.5 64.34 78 69.1 67.8 63 71.71 71.75 79.53 73.8 72.4 69.1
03/10/2019 07:31:21 70.26 68.78 78 69.1 67.8 63 73.12 72.61 79.53 73.8 72.4 69.1
03/10/2019 07:31:22 69.33 69.42 78 69 67.8 63 72.23 72.66 79.53 73.8 72.4 69.1
03/10/2019 07:31:23 64.37 69.01 78 69 67.8 63 71.49 72.39 79.53 73.8 72.4 69.1
03/10/2019 07:31:24 60.78 66.47 78 69 67.8 63 71.07 71.76 79.53 73.8 72.4 69.1
03/10/2019 07:31:25 69.04 67.71 77.42 69 67.8 63 72.28 72.08 79.14 73.8 72.4 69.1
03/10/2019 07:31:26 70.58 69.96 75.28 69 67.8 63 72.96 72.75 77.49 73.8 72.4 69.1
03/10/2019 07:31:27 69.44 69.97 75.23 69.1 67.8 63 72.43 72.77 77.49 73.8 72.4 69.1
03/10/2019 07:31:28 67.16 69.56 75.23 69.1 67.8 63 72.26 72.58 77.49 73.8 72.4 69.1
03/10/2019 07:31:29 66.02 68.04 75.23 69.1 67.8 63 71.45 72.28 77.49 73.8 72.4 69.1
03/10/2019 07:31:30 70.12 69.4 75.23 69.1 67.8 63 72.59 72.54 77.49 73.8 72.5 69.1
03/10/2019 07:31:31 69.8 69.68 75.23 69.1 67.8 63 72.66 72.63 77.49 73.8 72.5 69.1
03/10/2019 07:31:32 68.09 69.97 75.23 69.1 67.8 63 72.1 72.67 77.49 73.8 72.5 69.1
03/10/2019 07:31:33 69.97 69.87 75.23 69.1 67.8 63.1 74.14 73.86 77.49 73.8 72.5 69.1
03/10/2019 07:31:34 71.61 71.31 75.23 69.1 67.8 63.1 74.53 74.47 77.49 73.8 72.5 69.1
03/10/2019 07:31:35 70.46 71.92 75.23 69.2 67.9 63.1 73.58 74.6 77.49 73.8 72.5 69.1
03/10/2019 07:31:36 75 74.73 75.23 69.2 67.9 63.1 75.73 75.68 77.49 73.8 72.5 69.1
03/10/2019 07:31:37 70.37 74.86 75.23 69.2 67.9 63.1 73.28 75.78 77.49 73.8 72.5 69.2
03/10/2019 07:31:38 64.14 72.32 75.23 69.2 67.9 63.1 71.52 74.23 77.49 73.8 72.5 69.2
03/10/2019 07:31:39 59.47 68.88 75.23 69.2 67.9 63.1 71.6 72.69 77.49 73.8 72.5 69.2
03/10/2019 07:31:40 65.89 66 75.23 69.2 67.9 63.1 72.15 72.29 77.49 73.8 72.5 69.2
03/10/2019 07:31:41 65.11 65.76 75.23 69.2 67.9 63.1 71.8 72.11 77.49 73.8 72.5 69.2
03/10/2019 07:31:42 65.17 66.45 75.23 69.2 67.9 63.1 71.59 72.16 77.49 73.8 72.5 69.2
03/10/2019 07:31:43 62.22 65.29 75.23 69.2 67.9 63.1 71.93 71.98 77.49 73.8 72.5 69.2
03/10/2019 07:31:44 67.75 66.9 75.23 69.2 67.9 63.1 72.81 72.55 77.49 73.8 72.5 69.2
03/10/2019 07:31:45 64.59 67.51 75.23 69.2 67.9 63.1 72.3 72.75 77.49 73.8 72.5 69.2
03/10/2019 07:31:46 59.31 65.2 74.86 69.2 67.9 63.1 71.38 72.36 75.78 73.8 72.5 69.2
03/10/2019 07:31:47 58.84 62.45 74.86 69.2 67.9 63.1 71.61 71.8 75.78 73.8 72.5 69.2
03/10/2019 07:31:48 58.54 60.52 74.86 69.2 67.9 63.1 71.75 71.92 75.78 73.8 72.5 69.2
03/10/2019 07:31:49 59.84 59.81 74.86 69.2 67.9 63.1 71.49 71.8 75.78 73.8 72.5 69.2
03/10/2019 07:31:50 61.56 61.49 74.86 69.1 67.9 63.1 71.38 71.58 75.78 73.7 72.5 69.2
03/10/2019 07:31:51 58.91 61.47 74.86 69 67.9 63.1 71.28 71.5 75.78 73.7 72.5 69.2
03/10/2019 07:31:52 59.44 60.05 74.86 69 67.9 63.1 71.89 71.8 75.78 73.7 72.5 69.2
03/10/2019 07:31:53 59.21 59.75 74.86 69 67.9 63.1 71.04 71.74 75.78 73.6 72.5 69.2
03/10/2019 07:31:54 59.24 59.54 74.86 68.9 67.9 63.1 71.34 71.47 75.78 73.6 72.5 69.2
03/10/2019 07:31:55 57.68 59.41 74.86 68.9 67.9 63.1 71.34 71.52 75.78 73.6 72.5 69.2
03/10/2019 07:31:56 59.31 59.07 74.86 68.9 67.9 63.1 72.13 71.92 75.78 73.6 72.5 69.2
03/10/2019 07:31:57 57.44 58.84 74.86 68.9 67.9 63.1 71.16 71.87 75.78 73.6 72.5 69.2
03/10/2019 07:31:58 57.17 58 74.86 68.9 67.8 63.1 71.26 71.44 75.78 73.6 72.5 69.2
03/10/2019 07:31:59 57.14 57.6 74.86 68.9 67.8 63.1 71.22 71.46 75.78 73.6 72.5 69.2
03/10/2019 07:32:00 62.52 61.47 74.86 68.8 67.8 63.1 71.99 71.76 75.78 73.6 72.5 69.2
03/10/2019 07:32:01 58.06 60.6 74.86 68.8 67.8 63.1 71.57 71.79 75.78 73.6 72.5 69.2
03/10/2019 07:32:02 63.39 63.14 74.86 68.8 67.9 63.1 72.23 72.22 75.78 73.6 72.5 69.2
03/10/2019 07:32:03 59.32 62.19 74.86 68.8 67.9 63.1 71.57 72.02 75.78 73.6 72.5 69.2
03/10/2019 07:32:04 64.23 64.31 74.86 68.8 67.9 63.1 71.95 72.18 75.78 73.6 72.5 69.2
03/10/2019 07:32:05 59.57 63.4 74.86 68.8 67.9 63.1 71.99 72.12 75.78 73.6 72.5 69.2
03/10/2019 07:32:06 64.47 64.25 74.86 68.8 67.9 63.1 73.34 73.07 75.78 73.6 72.6 69.2
03/10/2019 07:32:07 60.68 64.19 72.32 68.8 67.9 63.1 72.79 73.18 74.23 73.6 72.6 69.2
03/10/2019 07:32:08 62.13 62.73 68.88 68.8 67.9 63.1 73.62 73.65 73.65 73.6 72.6 69.2
03/10/2019 07:32:09 63.81 64.06 67.51 68.8 67.9 63.1 75.29 75.08 75.08 73.6 72.6 69.2
03/10/2019 07:32:10 62.36 63.81 67.51 68.8 67.9 63.1 73.94 74.93 75.08 73.6 72.6 69.2
03/10/2019 07:32:11 64.91 64.25 67.51 68.8 67.9 63.1 73.28 74.14 75.08 73.6 72.6 69.2
03/10/2019 07:32:12 62.14 64.27 67.51 68.8 67.9 63.1 73.79 73.97 75.08 73.6 72.6 69.2
03/10/2019 07:32:13 60.26 63.27 67.51 68.8 67.9 63.1 73.08 74.03 75.08 73.6 72.6 69.2
03/10/2019 07:32:14 59.97 61.73 67.51 68.8 67.9 63.1 71.9 73.35 75.08 73.6 72.6 69.2
03/10/2019 07:32:15 57.32 60.39 65.2 68.8 67.8 63.1 71.64 72.47 75.08 73.6 72.6 69.2
03/10/2019 07:32:16 60.9 60.78 64.31 68.8 67.8 63.1 71.47 71.95 75.08 73.6 72.6 69.2
03/10/2019 07:32:17 59.18 60.03 64.31 68.8 67.8 63.1 71.27 71.87 75.08 73.6 72.6 69.2
03/10/2019 07:32:18 57.75 59.43 64.31 68.6 67.8 63.1 71.05 71.46 75.08 73.5 72.6 69.2
03/10/2019 07:32:19 57.55 58.39 64.31 68.4 67.8 63.1 71.35 71.33 75.08 73.3 72.6 69.2
03/10/2019 07:32:20 56.93 57.94 64.31 68.4 67.8 63.1 70.78 71.36 75.08 73.3 72.6 69.2
03/10/2019 07:32:21 62.49 61.71 64.31 68.4 67.8 63.1 72.79 72.36 75.08 73.3 72.6 69.2
03/10/2019 07:32:22 64.24 63.83 64.31 68.4 67.8 63.1 74.21 73.86 75.08 73.3 72.6 69.2
03/10/2019 07:32:23 61.87 63.66 64.31 68.4 67.9 63.1 73.43 73.95 75.08 73.3 72.6 69.2
03/10/2019 07:32:24 62.45 63.09 64.31 68.4 67.9 63.1 73.34 74.05 75.08 73.3 72.6 69.2
03/10/2019 07:32:25 58.84 62.25 64.31 68.4 67.8 63.1 71.83 73.19 75.08 73.3 72.6 69.2
03/10/2019 07:32:26 59.34 60.73 64.31 68.4 67.8 63.1 71.44 72.53 75.08 73.3 72.6 69.2
03/10/2019 07:32:27 60.26 60.41 64.31 68.4 67.7 63.1 71.68 71.94 75.08 73.3 72.6 69.2
03/10/2019 07:32:28 63.97 63.45 64.31 68.4 67.7 63.1 72.7 72.51 75.08 73.3 72.6 69.2
03/10/2019 07:32:29 61.81 62.91 64.31 68.4 67.7 63.1 72.85 73 75.08 73.3 72.6 69.2
03/10/2019 07:32:30 62.03 62.85 64.31 68.4 67.7 63.1 73.08 73.24 75.08 73.3 72.6 69.2
03/10/2019 07:32:31 63.6 63.44 64.31 68.3 67.7 63.1 74.05 73.81 75.08 73.3 72.6 69.3
03/10/2019 07:32:32 62.7 63.59 64.31 68.3 67.7 63.1 73.36 73.91 75.08 73.3 72.6 69.3
03/10/2019 07:32:33 59.34 62.5 64.31 68.3 67.7 63.1 71.55 73.29 75.08 73.3 72.6 69.3
03/10/2019 07:32:34 60.22 60.87 64.27 68.3 67.6 63.1 71.78 72.31 75.08 73.3 72.6 69.3
03/10/2019 07:32:35 60.98 60.96 64.27 68.3 67.6 63.1 72.43 72.39 75.08 73.3 72.6 69.3
03/10/2019 07:32:36 59.2 61.05 64.27 68.3 67.5 63.1 72.54 72.61 75.08 73.2 72.6 69.3
03/10/2019 07:32:37 61.56 61.44 64.27 68.2 67.5 63.1 72.67 72.78 75.08 73.2 72.6 69.3
03/10/2019 07:32:38 61.84 61.79 64.27 68.2 67.4 63.1 73.63 73.37 75.08 73.2 72.6 69.3
03/10/2019 07:32:39 64.91 64.1 64.27 68.2 67.4 63.1 73.84 73.8 74.93 73.2 72.5 69.3
03/10/2019 07:32:40 63.34 64.1 64.27 68.2 67.3 63.1 73.35 73.72 74.14 73.2 72.5 69.3
03/10/2019 07:32:41 68.01 66.73 66.73 68.2 67.3 63.1 74.16 74.19 74.19 73.2 72.5 69.3
03/10/2019 07:32:42 77.75 76.2 76.2 68.3 67.4 63.2 79.13 77.84 77.84 73.2 72.5 69.3
03/10/2019 07:32:43 79.33 79.88 79.88 68.4 67.4 63.2 80.29 80.65 80.65 73.3 72.6 69.3
03/10/2019 07:32:44 77.06 79.89 79.89 68.5 67.5 63.3 78.31 80.74 80.74 73.3 72.6 69.3
03/10/2019 07:32:45 60.31 76.62 79.89 68.5 67.5 63.3 72.46 78.07 80.74 73.3 72.6 69.3
03/10/2019 07:32:46 58.39 72.56 79.89 68.5 67.5 63.3 71.63 75.49 80.74 73.3 72.6 69.3
03/10/2019 07:32:47 75.83 75.98 79.89 68.6 67.5 63.3 77.04 77.11 80.74 73.3 72.6 69.3
03/10/2019 07:32:48 76.2 77.22 79.89 68.6 67.5 63.3 79.65 79.24 80.74 73.4 72.6 69.3
03/10/2019 07:32:49 61.27 75.87 79.89 68.6 67.5 63.3 72.43 78.84 80.74 73.4 72.6 69.3
03/10/2019 07:32:50 88.98 88.46 88.46 70 68.2 63.7 90.4 89.76 89.76 74 72.9 69.5
03/10/2019 07:32:51 87.41 88.34 88.46 70.7 68.6 64 88.68 89.54 89.76 74.4 73.1 69.6
03/10/2019 07:32:52 89.74 91.06 91.06 71.7 69.1 64.4 90.52 91.96 91.96 75 73.3 69.7
03/10/2019 07:32:53 57.69 88.47 91.06 71.7 69.1 64.4 72.73 89.46 91.96 75 73.3 69.7
03/10/2019 07:32:54 59.49 84.23 91.06 71.7 69.1 64.4 71.94 85.37 91.96 75 73.3 69.7
03/10/2019 07:32:55 59.07 80.01 91.06 71.7 69.1 64.4 72.7 81.44 91.96 75 73.4 69.7
03/10/2019 07:32:56 76.47 77.4 91.06 71.7 69.2 64.4 77.41 78.4 91.96 75 73.4 69.7
03/10/2019 07:32:57 61.5 77.22 91.06 71.7 69.2 64.4 72.44 78.29 91.96 74.9 73.4 69.7
03/10/2019 07:32:58 60.71 73.13 91.06 71.6 69.2 64.4 71.57 75.52 91.96 74.9 73.4 69.7
03/10/2019 07:32:59 58.62 69.25 91.06 71.6 69.2 64.4 72.55 73.67 91.96 74.9 73.4 69.7
03/10/2019 07:33:00 59.44 65.6 91.06 71.6 69.2 64.4 72.27 73.04 91.96 74.9 73.4 69.7
03/10/2019 07:33:01 60.75 63.01 91.06 71.6 69.2 64.4 72.85 73 91.96 74.9 73.4 69.7
03/10/2019 07:33:02 57.9 61.27 91.06 71.6 69.2 64.4 73.18 73.15 91.96 74.9 73.4 69.8
03/10/2019 07:33:03 58.68 59.49 91.06 71.6 69.2 64.4 72.77 73.27 91.96 74.9 73.4 69.8
03/10/2019 07:33:04 66.23 65.75 91.06 71.6 69.2 64.4 73.13 73.24 91.96 74.9 73.4 69.8
03/10/2019 07:33:05 66.46 66.92 91.06 71.6 69.2 64.5 72.68 73.06 91.96 74.9 73.4 69.8
03/10/2019 07:33:06 65.38 66.98 91.06 71.6 69.2 64.5 72.03 72.88 91.96 74.9 73.4 69.8
03/10/2019 07:33:07 65.95 67.16 91.06 71.6 69.2 64.5 71.4 72.64 91.96 74.9 73.4 69.8
03/10/2019 07:33:08 67.75 68.49 91.06 71.6 69.2 64.5 71.35 72.19 91.96 74.9 73.4 69.8
03/10/2019 07:33:09 64.03 66.23 91.06 71.6 69.2 64.5 70.42 71.19 91.96 74.9 73.4 69.8
03/10/2019 07:33:10 70.75 69.78 91.06 71.6 69.2 64.5 73.19 72.68 91.96 74.9 73.4 69.8
03/10/2019 07:33:11 68.69 69.44 91.06 71.6 69.2 64.5 72.52 72.62 91.96 74.9 73.4 69.8
03/10/2019 07:33:12 62.04 68.26 91.06 71.6 69.2 64.5 69.83 72.2 91.96 74.9 73.4 69.8
03/10/2019 07:33:13 61.05 65.28 91.06 71.6 69.2 64.5 69.76 70.8 91.96 74.9 73.4 69.8
03/10/2019 07:33:14 60.14 63.34 91.06 71.6 69.2 64.5 69.32 70.19 91.96 74.9 73.4 69.8
03/10/2019 07:33:15 59.53 61.83 91.06 71.6 69.2 64.5 69.54 69.73 91.96 74.8 73.4 69.8
03/10/2019 07:33:16 68.45 67.58 91.06 71.5 69.2 64.5 71.7 71.35 91.96 74.8 73.4 69.8
03/10/2019 07:33:17 66.58 67.45 91.06 71.5 69.2 64.5 70.97 71.45 91.96 74.8 73.4 69.8
03/10/2019 07:33:18 61.35 66.7 91.06 71.5 69.2 64.5 69.82 71.07 91.96 74.8 73.4 69.8
03/10/2019 07:33:19 61.28 64.01 91.06 71.5 69.2 64.5 69.54 70.31 91.96 74.8 73.4 69.8
03/10/2019 07:33:20 61.35 62.36 91.06 71.5 69.2 64.5 69.49 70.03 91.96 74.8 73.4 69.8
03/10/2019 07:33:21 64.17 64.19 91.06 71.5 69.2 64.5 67.9 69.54 91.96 74.8 73.4 69.8
03/10/2019 07:33:22 59.68 63.76 88.47 71.5 69.2 64.5 67.48 68.71 89.46 74.8 73.4 69.8
03/10/2019 07:33:23 66.77 65.98 84.23 71.5 69.2 64.5 69.52 69.15 85.37 74.8 73.4 69.8
03/10/2019 07:33:24 63.98 65.18 80.01 71.5 69.2 64.5 72 71.41 81.44 74.8 73.4 69.8
03/10/2019 07:33:25 60.18 64.43 77.4 71.5 69.2 64.5 67.8 70.53 78.4 74.8 73.4 69.8
03/10/2019 07:33:26 59.9 62.81 77.22 71.5 69.2 64.5 67 69.12 78.29 74.8 73.4 69.8
03/10/2019 07:33:27 74.63 73.24 73.24 71.5 69.2 64.5 74.5 73.39 75.52 74.8 73.4 69.8
03/10/2019 07:33:28 67.57 73.25 73.25 71.5 69.2 64.5 69.92 73.4 73.67 74.8 73.4 69.8
03/10/2019 07:33:29 62.13 70.6 73.25 71.5 69.2 64.5 67.4 71.58 73.4 74.8 73.4 69.8
03/10/2019 07:33:30 59.54 67.16 73.25 71.5 69.2 64.5 67.3 69.38 73.4 74.8 73.4 69.8
03/10/2019 07:33:31 64.71 65.04 73.25 71.5 69.2 64.5 68.69 68.75 73.4 74.8 73.4 69.8
03/10/2019 07:33:32 60.94 64.32 73.25 71.5 69.1 64.5 67.9 68.43 73.4 74.8 73.4 69.8
03/10/2019 07:33:33 63.75 64.22 73.25 71.5 69.1 64.5 68.05 68.41 73.4 74.8 73.4 69.8
03/10/2019 07:33:34 69.49 68.99 73.25 71.5 69.1 64.5 71.11 70.71 73.4 74.8 73.4 69.8
03/10/2019 07:33:35 73.25 73.04 73.25 71.5 69.1 64.5 73.64 73.42 73.42 74.8 73.4 69.8
03/10/2019 07:33:36 66.68 71.28 73.25 71.5 69.1 64.5 69.68 72.22 73.42 74.8 73.4 69.8
03/10/2019 07:33:37 66.38 68.78 73.25 71.6 69.1 64.5 69.9 70.69 73.42 74.8 73.4 69.8
03/10/2019 07:33:38 65.45 67.54 73.25 71.5 69.1 64.5 70.18 70.44 73.42 74.8 73.4 69.8
03/10/2019 07:33:39 64.55 66.41 73.25 71.5 69.1 64.5 69.59 70.44 73.42 74.8 73.4 69.8
03/10/2019 07:33:40 65.69 65.8 73.25 71.5 69.1 64.5 69.55 69.98 73.42 74.8 73.4 69.8
03/10/2019 07:33:41 66.99 66.62 73.25 71.5 69.1 64.5 70.25 70.07 73.42 74.8 73.4 69.8
03/10/2019 07:33:42 63.74 66.59 73.25 71.5 69.1 64.5 69.15 70.04 73.42 74.8 73.4 69.8
03/10/2019 07:33:43 64.45 64.94 73.25 71.5 69.1 64.5 70.33 70.11 73.42 74.8 73.4 69.8
03/10/2019 07:33:44 66.78 66.57 73.25 71.5 69.1 64.5 71.62 71.13 73.42 74.8 73.4 69.8
03/10/2019 07:33:45 63.33 65.97 73.25 71.5 69.1 64.5 69.71 71.09 73.42 74.8 73.4 69.8
03/10/2019 07:33:46 70.88 69.78 73.25 71.6 69.2 64.5 72.64 72.12 73.42 74.8 73.4 69.8
03/10/2019 07:33:47 73.61 72.87 73.25 71.6 69.2 64.5 74.19 73.78 73.78 74.8 73.4 69.8
03/10/2019 07:33:48 65.9 72.86 73.25 71.6 69.2 64.5 69.78 73.77 73.78 74.8 73.4 69.8
03/10/2019 07:33:49 67.91 69.83 73.25 71.6 69.2 64.5 71.08 71.78 73.78 74.8 73.4 69.8
03/10/2019 07:33:50 66.79 68.68 73.25 71.6 69.2 64.5 70.87 71.24 73.78 74.8 73.4 69.8
03/10/2019 07:33:51 70.81 70.96 73.25 71.6 69.2 64.5 74.31 73.67 73.78 74.8 73.4 69.8
03/10/2019 07:33:52 68.96 69.86 73.25 71.6 69.2 64.5 72.18 73.7 73.78 74.8 73.4 69.8
03/10/2019 07:33:53 64.3 69.49 73.25 71.6 69.2 64.6 71.11 72.81 73.78 74.8 73.4 69.8
03/10/2019 07:33:54 68.7 68.48 73.25 71.6 69.2 64.6 71.61 71.82 73.78 74.8 73.4 69.8
03/10/2019 07:33:55 62.11 68.36 73.25 71.6 69.2 64.6 69.96 71.81 73.78 74.8 73.4 69.8
03/10/2019 07:33:56 70.47 69.83 73.25 71.6 69.2 64.6 72.53 72.23 73.78 74.8 73.4 69.8
03/10/2019 07:33:57 66.16 70.1 73.25 71.6 69.2 64.6 71.09 72.45 73.78 74.8 73.4 69.8
03/10/2019 07:33:58 63.26 67.85 73.04 71.6 69.2 64.6 70.5 71.62 73.78 74.8 73.4 69.8
03/10/2019 07:33:59 67.81 67.36 73.04 71.6 69.2 64.6 72.57 72.1 73.78 74.8 73.4 69.8
03/10/2019 07:34:00 65.34 67.37 73.04 71.6 69.2 64.6 71.15 71.98 73.78 74.8 73.4 69.8
03/10/2019 07:34:01 61.9 66.42 73.04 71.6 69.2 64.6 70.76 71.63 73.78 74.8 73.4 69.8
03/10/2019 07:34:02 64.65 65.24 73.04 71.6 69.2 64.6 70.05 71.05 73.78 74.8 73.4 69.8
03/10/2019 07:34:03 63.4 65.81 73.04 71.6 69.2 64.6 69.49 70.85 73.78 74.8 73.4 69.8
03/10/2019 07:34:04 76.18 74.77 74.77 71.6 69.2 64.6 76.73 75.58 75.58 74.8 73.4 69.8
03/10/2019 07:34:05 67.79 74.25 74.77 71.6 69.2 64.6 71.32 75.14 75.58 74.8 73.4 69.8
03/10/2019 07:34:06 67.1 71.27 74.77 71.6 69.2 64.6 70.51 73.12 75.58 74.8 73.4 69.8
03/10/2019 07:34:07 69.89 70.35 74.77 71.6 69.2 64.6 72.1 72.43 75.58 74.8 73.4 69.8
03/10/2019 07:34:08 69.16 69.63 74.77 71.6 69.2 64.6 71.96 72.19 75.58 74.8 73.4 69.8
03/10/2019 07:34:09 69.08 69.79 74.77 71.6 69.2 64.6 71.36 72.45 75.58 74.8 73.4 69.8
03/10/2019 07:34:10 68.16 70.24 74.77 71.6 69.2 64.6 70.78 72.2 75.58 74.8 73.4 69.8
03/10/2019 07:34:11 75.13 74.68 74.77 71.7 69.2 64.6 75.28 75.02 75.58 74.8 73.4 69.8
03/10/2019 07:34:12 67.39 72.21 74.77 71.7 69.3 64.6 70.25 73.08 75.58 74.8 73.4 69.8
03/10/2019 07:34:13 70.68 71.2 74.77 71.7 69.3 64.6 72.66 72.61 75.58 74.8 73.5 69.8
03/10/2019 07:34:14 64.06 70.33 74.77 71.7 69.3 64.6 69.49 72.24 75.58 74.8 73.5 69.8
03/10/2019 07:34:15 71.87 71.14 74.77 71.7 69.3 64.6 73.42 72.82 75.58 74.8 73.5 69.8
03/10/2019 07:34:16 67.58 71 74.77 71.7 69.3 64.6 70.57 72.7 75.58 74.8 73.5 69.8
03/10/2019 07:34:17 59.93 68.95 74.77 71.7 69.3 64.6 68.22 71.32 75.58 74.8 73.5 69.8
03/10/2019 07:34:18 69.73 69.28 74.77 71.7 69.3 64.6 71.19 71.06 75.58 74.8 73.5 69.8
03/10/2019 07:34:19 65.25 69.24 74.77 71.7 69.3 64.6 69.48 71.03 75.58 74.8 73.5 69.8
03/10/2019 07:34:20 63.11 67.47 74.77 71.7 69.3 64.6 68.58 70.32 75.58 74.8 73.5 69.8
03/10/2019 07:34:21 71.68 70.75 74.77 71.7 69.3 64.6 73.59 72.91 75.58 74.8 73.5 69.9
03/10/2019 07:34:22 69.01 70.3 74.77 71.7 69.3 64.6 71.16 72.17 75.58 74.8 73.5 69.9
03/10/2019 07:34:23 70.49 71.48 74.77 71.7 69.3 64.7 72.56 73.12 75.58 74.8 73.5 69.9
03/10/2019 07:34:24 62.14 69.82 74.77 71.7 69.3 64.7 68.93 72.04 75.58 74.7 73.5 69.9
03/10/2019 07:34:25 62.03 66.55 74.77 71.7 69.2 64.7 68.99 70.36 75.58 74.7 73.4 69.9
03/10/2019 07:34:26 63.52 64.6 74.77 71.7 69.1 64.7 69.15 70 75.58 74.7 73.4 69.9
03/10/2019 07:34:27 63.23 64.21 74.77 71.7 69.1 64.7 68.55 69.14 75.58 74.7 73.4 69.9
03/10/2019 07:34:28 69.3 68.54 74.77 71.7 69 64.7 70.39 70.35 75.58 74.7 73.4 69.9
03/10/2019 07:34:29 78.67 77.42 77.42 71.8 69.1 64.7 78.28 77.16 77.16 74.7 73.4 69.9
03/10/2019 07:34:30 70.73 76.56 77.42 71.8 69.1 64.7 74.04 76.33 77.16 74.7 73.4 69.9
03/10/2019 07:34:31 63.77 73.86 77.42 71.8 69.1 64.7 69.28 74.91 77.16 74.7 73.4 69.9
03/10/2019 07:34:32 69.26 70.62 77.42 71.8 69.1 64.7 71.43 72.26 77.16 74.7 73.4 69.9
03/10/2019 07:34:33 61.38 70.03 77.42 71.8 69.1 64.7 68.25 71.99 77.16 74.7 73.4 69.9
03/10/2019 07:34:34 73.69 73.3 77.42 71.8 69.1 64.7 74.19 73.84 77.16 74.7 73.4 69.9
03/10/2019 07:34:35 63.94 72.43 77.42 71.8 69.1 64.7 68.9 73.27 77.16 74.7 73.4 69.9
03/10/2019 07:34:36 62.8 69.14 77.42 71.8 69.1 64.7 69.15 71.12 77.16 74.7 73.4 69.9
03/10/2019 07:34:37 59.64 66.22 77.42 71.8 69.1 64.7 69.23 70.1 77.16 74.7 73.4 69.9
03/10/2019 07:34:38 61.18 63.29 77.42 71.8 69.1 64.7 68.33 69.3 77.16 74.7 73.4 69.9
03/10/2019 07:34:39 63.05 63.02 77.42 71.8 69.1 64.7 69.28 69.26 77.16 74.7 73.4 69.9
03/10/2019 07:34:40 65.89 65.16 77.42 71.8 69.1 64.7 70.57 70.36 77.16 74.7 73.4 69.9
03/10/2019 07:34:41 62.96 64.73 77.42 71.8 69.1 64.7 68.66 70.12 77.16 74.7 73.4 69.9
03/10/2019 07:34:42 62.12 63.69 77.42 71.8 69.1 64.7 67.59 69.28 77.16 74.7 73.4 69.9
03/10/2019 07:34:43 63.49 63.55 77.42 71.8 69.1 64.7 68.68 68.64 77.16 74.7 73.4 69.9
03/10/2019 07:34:44 64.06 64.08 77.42 71.8 69 64.7 69.15 69.02 77.16 74.7 73.4 69.9
03/10/2019 07:34:45 63.13 64.46 77.42 71.8 69 64.7 69.06 69.52 77.16 74.7 73.4 69.9
03/10/2019 07:34:46 71.7 70.94 77.42 71.8 69.1 64.7 72.99 72.48 77.16 74.7 73.4 69.9
03/10/2019 07:34:47 68.99 70.94 77.42 71.8 69.1 64.7 70.33 72.49 77.16 74.7 73.4 69.9
03/10/2019 07:34:48 72.18 71.77 77.42 71.8 69.1 64.7 72.03 71.97 77.16 74.7 73.4 69.9
03/10/2019 07:34:49 69.96 71.78 77.42 71.8 69.1 64.7 70.72 72.05 77.16 74.7 73.4 69.9
03/10/2019 07:34:50 71.12 71.36 77.42 71.8 69.1 64.7 71.18 71.5 77.16 74.7 73.4 69.9
03/10/2019 07:34:51 72.66 72.39 77.42 71.8 69.1 64.7 72.37 72.22 77.16 74.7 73.4 69.9
03/10/2019 07:34:52 73.56 73.55 77.42 71.8 69.1 64.8 73.04 73.08 77.16 74.7 73.4 69.9
03/10/2019 07:34:53 72.29 73.39 77.42 71.8 69.1 64.8 71.95 72.95 77.16 74.7 73.4 69.9
03/10/2019 07:34:54 73.01 73.37 77.42 71.9 69.1 64.8 72.72 72.87 77.16 74.7 73.4 69.9
03/10/2019 07:34:55 71.29 72.98 77.42 71.9 69.1 64.8 71.87 72.68 77.16 74.7 73.4 69.9
03/10/2019 07:34:56 73.07 73.19 77.42 71.9 69.1 64.8 72.29 72.65 77.16 74.7 73.4 69.9
03/10/2019 07:34:57 70.8 72.69 77.42 71.9 69.1 64.8 71.11 72.24 77.16 74.7 73.4 69.9
03/10/2019 07:34:58 76.06 75.24 77.42 71.9 69.2 64.8 75.86 75.06 77.16 74.7 73.4 69.9
03/10/2019 07:34:59 67.74 75.04 76.56 71.9 69.2 64.8 69.77 74.91 76.33 74.7 73.4 69.9
03/10/2019 07:35:00 70.63 71.75 75.24 71.9 69.2 64.8 71.3 72.18 75.06 74.7 73.4 69.9
03/10/2019 07:35:01 65.41 71.12 75.24 71.9 69.2 64.8 67.59 71.71 75.06 74.7 73.4 69.9
03/10/2019 07:35:02 63.96 68.21 75.24 71.9 69.2 64.8 67.96 69.57 75.06 74.6 73.4 69.9
03/10/2019 07:35:03 73.94 72.89 75.24 71.9 69.2 64.8 73.27 72.45 75.06 74.6 73.4 69.9
03/10/2019 07:35:04 72.85 74.14 75.24 71.9 69.2 64.8 72.25 73.32 75.06 74.6 73.4 69.9
03/10/2019 07:35:05 62.21 72.25 75.24 71.9 69.2 64.8 67.11 71.89 75.06 74.6 73.4 69.9
03/10/2019 07:35:06 72.23 71.83 75.24 71.9 69.2 64.8 72.25 71.86 75.06 74.6 73.4 69.9
03/10/2019 07:35:07 69.47 72.62 75.24 71.9 69.2 64.8 70.18 72.42 75.06 74.6 73.4 69.9
03/10/2019 07:35:08 62.07 69.9 75.24 71.9 69.2 64.8 67.43 70.5 75.06 74.6 73.4 69.9
03/10/2019 07:35:09 61.61 66.7 75.24 71.9 69.2 64.8 67.44 68.94 75.06 74.6 73.4 69.9
03/10/2019 07:35:10 63.67 64.49 75.24 71.9 69.2 64.8 68.17 68.44 75.06 74.6 73.4 69.9
03/10/2019 07:35:11 60.59 64.35 75.24 71.9 69.2 64.8 67.93 68.4 75.06 74.6 73.4 69.9
03/10/2019 07:35:12 59.56 62.35 75.24 71.9 69.2 64.8 67.27 68.12 75.06 74.6 73.4 69.9
03/10/2019 07:35:13 60.03 61.05 75.24 71.9 69.2 64.8 67.02 67.62 75.06 74.6 73.4 69.9
03/10/2019 07:35:14 58.56 60.17 75.24 71.9 69.2 64.8 66.66 67.2 75.06 74.5 73.4 69.9
03/10/2019 07:35:15 60.6 60.62 75.24 71.9 69.2 64.8 66.72 67.17 75.06 74.5 73.4 69.9
03/10/2019 07:35:16 60.88 61.11 75.24 71.9 69.2 64.8 67.47 67.28 75.06 74.5 73.4 69.9
03/10/2019 07:35:17 57.81 60.22 75.24 71.9 69.2 64.8 66.52 67.24 75.06 74.5 73.4 69.9
03/10/2019 07:35:18 58.27 58.86 75.24 71.8 69.2 64.8 66.59 66.8 75.06 74.5 73.4 69.9
03/10/2019 07:35:19 58.93 58.92 75.24 71.9 69.2 64.8 67.32 67.16 75.06 74.5 73.4 69.9
03/10/2019 07:35:20 59.75 59.58 75.24 71.9 69.2 64.8 68.28 68.02 75.06 74.5 73.4 69.9
03/10/2019 07:35:21 58.16 59.5 75.24 71.9 69.2 64.8 66.13 67.99 75.06 74.5 73.4 69.9
03/10/2019 07:35:22 58.08 58.75 75.24 71.8 69.2 64.8 66.41 67.01 75.06 74.5 73.4 69.9
03/10/2019 07:35:23 62.34 61.21 75.24 71.9 69.2 64.8 67.74 67.42 75.06 74.5 73.4 69.9
03/10/2019 07:35:24 60.9 61.3 75.24 71.9 69.2 64.8 66.97 67.42 75.06 74.5 73.4 69.9
03/10/2019 07:35:25 67.81 66.96 75.24 71.9 69.2 64.8 69.18 68.88 75.06 74.5 73.4 69.9
03/10/2019 07:35:26 69.07 69.63 75.24 71.9 69.2 64.9 69.85 70.35 75.06 74.5 73.4 69.9
03/10/2019 07:35:27 67.64 67.9 75.24 71.9 69.2 64.9 68.76 69.09 75.06 74.5 73.4 69.9
03/10/2019 07:35:28 77.03 76.32 76.32 71.9 69.2 64.9 77.44 76.49 76.49 74.5 73.4 69.9
03/10/2019 07:35:29 71.66 76.35 76.35 71.9 69.2 64.9 71.3 76.44 76.49 74.5 73.4 69.9
03/10/2019 07:35:30 72.61 73.73 76.35 71.9 69.2 64.9 71.95 73.76 76.49 74.5 73.4 69.9
03/10/2019 07:35:31 72.93 73.62 76.35 71.9 69.2 64.9 72.16 72.95 76.49 74.5 73.4 69.9
03/10/2019 07:35:32 59.62 72.85 76.35 71.9 69.2 64.9 65.87 72.26 76.49 74.4 73.4 69.9
03/10/2019 07:35:33 64.16 69 76.35 71.9 69.2 64.9 67.83 69.47 76.49 74.4 73.4 69.9
03/10/2019 07:35:34 58.37 66.85 76.35 71.9 69.2 64.9 66.83 68.64 76.49 74.4 73.4 69.9
03/10/2019 07:35:35 59.56 63.51 76.35 71.9 69.2 64.9 66.52 67.61 76.49 74.4 73.4 69.9
03/10/2019 07:35:36 61.73 61.91 76.35 71.9 69.2 64.9 67.09 67.19 76.49 74.4 73.4 69.9
03/10/2019 07:35:37 60.24 61.8 76.35 71.9 69.2 64.9 66.67 67.06 76.49 74.4 73.4 69.9
03/10/2019 07:35:38 59.94 60.87 76.35 71.9 69.2 64.9 67.09 67.14 76.49 74.4 73.4 69.9
03/10/2019 07:35:39 58.97 60.51 76.35 71.9 69.2 64.9 65.97 66.98 76.49 74.4 73.4 69.9
03/10/2019 07:35:40 60.86 61.08 76.35 71.9 69.2 64.9 66.45 66.58 76.49 74.4 73.4 69.9
03/10/2019 07:35:41 70.77 70.52 76.35 71.9 69.2 64.9 71.01 70.5 76.49 74.4 73.4 69.9
03/10/2019 07:35:42 60.97 67.83 76.35 71.9 69.2 64.9 66.99 69.17 76.49 74.4 73.4 69.9
03/10/2019 07:35:43 70.16 69.17 76.35 71.8 69.3 64.9 70.55 69.92 76.49 74.3 73.4 69.9
03/10/2019 07:35:44 73.58 72.81 76.35 71.9 69.3 64.9 73.38 72.63 76.49 74.3 73.4 69.9
03/10/2019 07:35:45 62.46 72.24 76.35 71.9 69.3 64.9 67.47 72.26 76.49 74.3 73.4 69.9
03/10/2019 07:35:46 62.21 68.67 76.35 71.8 69.3 64.9 66.98 69.89 76.49 74.3 73.4 69.9
03/10/2019 07:35:47 61.66 65.76 76.35 71.8 69.3 64.9 67.08 68.27 76.49 74.3 73.4 69.9
03/10/2019 07:35:48 60.48 63.77 76.35 71.8 69.3 64.9 67.23 67.79 76.49 74.3 73.4 69.9
03/10/2019 07:35:49 61.6 62.28 76.35 71.8 69.3 64.9 66.23 67.61 76.49 74.3 73.4 69.9
03/10/2019 07:35:50 61.02 61.83 76.35 71.8 69.3 64.9 67.38 67.3 76.49 74.3 73.4 69.9
03/10/2019 07:35:51 61.52 61.82 76.35 71.7 69.3 64.9 67.59 67.51 76.49 74.2 73.4 69.9
03/10/2019 07:35:52 61.65 61.83 76.35 71.7 69.3 64.9 68.84 68.47 76.49 74.2 73.4 69.9
03/10/2019 07:35:53 62.09 62.29 76.35 71.7 69.3 64.9 67.85 68.73 76.49 74.2 73.4 69.9
03/10/2019 07:35:54 63.29 62.96 76.35 71.7 69.3 64.9 68.06 68.34 76.49 74.2 73.4 69.9
03/10/2019 07:35:55 61.13 62.79 76.35 71.6 69.3 64.9 67.59 68.15 76.49 74.1 73.4 69.9
03/10/2019 07:35:56 69.54 69.12 76.35 71.6 69.3 64.9 70.88 70.62 76.49 74.1 73.4 69.9
03/10/2019 07:35:57 62.73 69.27 76.35 71.6 69.3 64.9 67.66 70.76 76.49 74.1 73.4 69.9
03/10/2019 07:35:58 60.74 65.97 76.35 71.6 69.3 64.9 66.89 68.84 76.44 74.1 73.4 69.9
03/10/2019 07:35:59 63.28 63.97 73.73 71.6 69.3 64.9 67.79 68.1 73.76 74.1 73.4 69.9
03/10/2019 07:36:00 69.73 68.72 73.62 71.6 69.3 64.9 69.8 69.4 72.95 74.1 73.4 69.9
03/10/2019 07:36:01 68.27 68.84 72.85 71.6 69.3 64.9 69.18 69.43 72.63 74.1 73.4 69.9
03/10/2019 07:36:02 66.39 68.56 72.81 71.6 69.3 64.9 68.24 69.36 72.63 74.1 73.4 69.9
03/10/2019 07:36:03 65.78 67.05 72.81 71.6 69.3 64.9 67.84 68.6 72.63 74.1 73.4 69.9
03/10/2019 07:36:04 70.39 69.1 72.81 71.6 69.3 64.9 70.67 69.93 72.63 74.1 73.4 69.9
03/10/2019 07:36:05 68.64 69.64 72.81 71.6 69.3 64.9 69.37 70.04 72.63 74 73.4 69.9
03/10/2019 07:36:06 70.27 69.9 72.81 71.6 69.3 64.9 70.75 70.33 72.63 74 73.4 69.9
03/10/2019 07:36:07 72.61 72.09 72.81 71.6 69.3 64.9 72.1 71.79 72.63 74 73.4 69.9
03/10/2019 07:36:08 67.56 71.63 72.81 71.6 69.3 65 68.65 71.44 72.63 74 73.4 69.9
03/10/2019 07:36:09 67.11 69.57 72.81 71.6 69.3 65 68.51 69.93 72.63 74 73.4 69.9
03/10/2019 07:36:10 72.4 71.64 72.81 71.6 69.3 65 73.04 72.11 72.63 74 73.4 69.9
03/10/2019 07:36:11 71.95 72.71 72.81 71.6 69.3 65 71.61 72.72 72.72 74 73.4 70
03/10/2019 07:36:12 70.33 71.54 72.81 71.6 69.3 65 70.16 71.55 72.72 74 73.4 70
03/10/2019 07:36:13 71.38 71.49 72.81 71.6 69.3 65 71.21 71.24 72.72 74 73.4 70
03/10/2019 07:36:14 70.34 71.45 72.71 71.6 69.3 65 70.62 71.18 72.72 74 73.4 70
03/10/2019 07:36:15 69.34 70.74 72.71 71.6 69.3 65 69.91 70.87 72.72 74 73.4 70
03/10/2019 07:36:16 67.11 69.65 72.71 71.5 69.3 65 69.18 70.26 72.72 73.9 73.4 70
03/10/2019 07:36:17 68.22 68.47 72.71 71.5 69.3 65 69.3 69.63 72.72 73.9 73.4 70
03/10/2019 07:36:18 68.19 68.74 72.71 71.6 69.3 65 75.55 75.09 75.09 73.9 73.4 70
03/10/2019 07:36:19 59.77 68.39 72.71 71.6 69.3 65 69.91 75.06 75.09 73.9 73.4 70
03/10/2019 07:36:20 61.33 64.95 72.71 71.5 69.3 65 67.28 72.32 75.09 73.9 73.4 70
03/10/2019 07:36:21 61.52 63.14 72.71 71.5 69.3 65 66.8 69.94 75.09 73.9 73.4 70
03/10/2019 07:36:22 65.41 65.3 72.71 71.5 69.3 65 67.98 68.39 75.09 73.9 73.4 70
03/10/2019 07:36:23 63.22 64.97 72.71 71.5 69.3 65 67.2 68.2 75.09 73.9 73.4 70
03/10/2019 07:36:24 69.58 68.96 72.71 71.5 69.3 65 70.32 69.97 75.09 73.9 73.4 70
03/10/2019 07:36:25 63.45 68.16 72.71 71.5 69.3 65 67.43 69.4 75.09 73.9 73.4 70
03/10/2019 07:36:26 70.97 70.23 72.71 71.5 69.3 65 71.02 70.53 75.09 73.9 73.4 70
03/10/2019 07:36:27 71.8 71.32 72.71 71.5 69.4 65 71.71 71.36 75.09 73.9 73.4 70
03/10/2019 07:36:28 73.87 73.28 73.28 71.6 69.4 65 73 72.67 75.09 73.9 73.4 70
03/10/2019 07:36:29 69.23 72.94 73.28 71.6 69.4 65 70.23 72.36 75.09 73.9 73.4 70
03/10/2019 07:36:30 70 72.16 73.28 71.6 69.4 65 70.57 71.91 75.09 73.9 73.4 70
03/10/2019 07:36:31 59.83 69.9 73.28 71.6 69.4 65 66.73 70.51 75.09 73.9 73.4 70
03/10/2019 07:36:32 59.29 66.29 73.28 71.6 69.4 65 66.04 68.51 75.09 73.9 73.4 70
03/10/2019 07:36:33 60.92 63.3 73.28 71.5 69.4 65 66.65 67.2 75.09 73.9 73.4 70
03/10/2019 07:36:34 67.62 67.82 73.28 71.5 69.4 65 69.09 68.85 75.09 73.9 73.4 70
03/10/2019 07:36:35 72.84 71.77 73.28 71.5 69.4 65 72.36 71.59 75.09 73.8 73.4 70
03/10/2019 07:36:36 75.87 75.11 75.11 71.6 69.4 65 74.92 74.24 75.09 73.8 73.4 70
03/10/2019 07:36:37 70.44 74.39 75.11 71.6 69.4 65.1 71.23 73.66 75.09 73.8 73.4 70
03/10/2019 07:36:38 74.9 74.7 75.11 71.6 69.4 65.1 73.92 73.88 75.09 73.8 73.4 70
03/10/2019 07:36:39 71.14 74.12 75.11 71.6 69.4 65.1 71.05 73.37 75.09 73.8 73.4 70
03/10/2019 07:36:40 71.69 73.05 75.11 71.6 69.4 65.1 71.39 72.44 75.09 73.8 73.4 70
03/10/2019 07:36:41 67.99 71.58 75.11 71.6 69.4 65.1 69.56 71.37 75.09 73.8 73.4 70
03/10/2019 07:36:42 67.09 69.58 75.11 71.6 69.5 65.1 68.73 70.2 75.09 73.8 73.4 70
03/10/2019 07:36:43 68.22 69.01 75.11 71.6 69.5 65.1 69.39 69.87 75.09 73.8 73.4 70
03/10/2019 07:36:44 74.06 73.62 75.11 71.6 69.5 65.1 73.25 72.91 75.09 73.8 73.4 70
03/10/2019 07:36:45 57.75 72.95 75.11 71.6 69.5 65.1 65.86 72.4 75.09 73.8 73.4 70
03/10/2019 07:36:46 56.63 68.92 75.11 71.6 69.5 65.1 66.32 69.52 75.09 73.8 73.4 70
03/10/2019 07:36:47 56.72 65.09 75.11 71.6 69.5 65.1 66.26 67.87 75.09 73.8 73.4 70
03/10/2019 07:36:48 56.7 61.78 75.11 71.6 69.5 65.1 65.98 66.91 75.06 73.8 73.4 70
03/10/2019 07:36:49 65.5 65.17 75.11 71.6 69.5 65.1 67.91 67.87 74.24 73.8 73.4 70
03/10/2019 07:36:50 75.08 73.68 75.11 71.7 69.5 65.1 74.34 73.1 74.24 73.8 73.4 70
03/10/2019 07:36:51 71.79 73.55 75.11 71.7 69.5 65.1 74.59 74.54 74.54 73.8 73.4 70
03/10/2019 07:36:52 71.42 72.87 75.11 71.7 69.5 65.1 72.3 74.48 74.54 73.8 73.4 70
03/10/2019 07:36:53 70.94 72.4 75.11 71.7 69.5 65.1 76.28 76.52 76.52 73.8 73.4 70
03/10/2019 07:36:54 68.4 73.04 75.11 71.7 69.5 65.1 69.62 76.32 76.52 73.8 73.4 70
03/10/2019 07:36:55 69.07 71.1 75.11 71.7 69.5 65.1 75.2 76.08 76.52 73.8 73.4 70
03/10/2019 07:36:56 67.85 68.71 75.11 71.7 69.5 65.1 69.28 73.93 76.52 73.8 73.4 70
03/10/2019 07:36:57 70.62 70.56 75.11 71.7 69.5 65.1 70.52 71.7 76.52 73.8 73.4 70
03/10/2019 07:36:58 71.31 72 75.11 71.7 69.5 65.1 72.88 72.61 76.52 73.8 73.4 70
03/10/2019 07:36:59 65.91 70.48 75.11 71.7 69.5 65.1 68.32 72.18 76.52 73.8 73.4 70
03/10/2019 07:37:00 69.6 69.64 75.11 71.8 69.5 65.1 70.54 70.84 76.52 73.8 73.4 70
03/10/2019 07:37:01 65.74 69.18 75.11 71.8 69.5 65.1 68.16 70.45 76.52 73.8 73.4 70
03/10/2019 07:37:02 69.48 69.15 75.11 71.8 69.5 65.1 70.03 69.92 76.52 73.8 73.4 70
03/10/2019 07:37:03 68.14 69.26 75.11 71.8 69.5 65.1 69.09 70 76.52 73.8 73.4 70
03/10/2019 07:37:04 73.58 72.97 75.11 71.8 69.6 65.2 73.48 72.89 76.52 73.8 73.4 70
03/10/2019 07:37:05 61.28 72.59 75.11 71.8 69.6 65.2 67.15 72.64 76.52 73.8 73.4 70
03/10/2019 07:37:06 62.76 68.79 74.7 71.8 69.6 65.2 67.63 70.03 76.52 73.8 73.4 70
03/10/2019 07:37:07 59.33 66.06 74.7 71.8 69.6 65.2 67.19 68.71 76.52 73.8 73.4 70
03/10/2019 07:37:08 60.64 63.15 74.12 71.8 69.6 65.2 67.42 67.76 76.52 73.8 73.4 70
03/10/2019 07:37:09 59.46 61.72 73.68 71.8 69.6 65.2 66.72 67.58 76.52 73.8 73.4 70
03/10/2019 07:37:10 59.58 60.46 73.68 71.8 69.6 65.2 67.19 67.37 76.52 73.8 73.4 70
03/10/2019 07:37:11 59.65 60.01 73.68 71.8 69.6 65.2 67.33 67.36 76.52 73.8 73.4 70
03/10/2019 07:37:12 60.21 60.28 73.68 71.8 69.6 65.2 68.33 68 76.52 73.7 73.4 70
03/10/2019 07:37:13 61.27 61.08 73.68 71.8 69.6 65.2 68.51 68.41 76.52 73.7 73.4 70
03/10/2019 07:37:14 61.11 61.24 73.68 71.8 69.6 65.2 68.3 68.46 76.52 73.7 73.4 70
03/10/2019 07:37:15 61.9 61.95 73.68 71.8 69.6 65.2 68.34 68.47 76.52 73.7 73.4 70
03/10/2019 07:37:16 69.64 68.44 73.68 71.8 69.6 65.2 70.24 70.09 76.52 73.7 73.4 70
03/10/2019 07:37:17 66.76 67.85 73.68 71.8 69.6 65.2 69.51 69.85 76.52 73.7 73.4 70
03/10/2019 07:37:18 70.57 69.95 73.68 71.8 69.6 65.2 71.21 70.8 76.52 73.7 73.4 70
03/10/2019 07:37:19 66.15 70.17 73.68 71.8 69.6 65.2 69.92 70.95 76.52 73.7 73.4 70
03/10/2019 07:37:20 57.9 67.25 73.55 71.8 69.6 65.2 68.1 70.03 76.52 73.7 73.4 70
03/10/2019 07:37:21 58.88 63.8 73.04 71.8 69.6 65.2 68.05 69.07 76.52 73.7 73.4 70
03/10/2019 07:37:22 57.87 61.31 73.04 71.8 69.6 65.2 67.58 68.34 76.52 73.7 73.4 70
03/10/2019 07:37:23 59.84 59.99 73.04 71.8 69.6 65.2 67.5 67.92 76.32 73.7 73.4 70
03/10/2019 07:37:24 58.67 59.71 72.97 71.8 69.6 65.2 67.84 67.89 76.08 73.7 73.4 70
03/10/2019 07:37:25 58.93 59.18 72.97 71.8 69.6 65.2 66.76 67.75 73.93 73.7 73.4 70
03/10/2019 07:37:26 58.42 59.04 72.97 71.8 69.6 65.2 66.62 67.27 72.89 73.7 73.4 70
03/10/2019 07:37:27 58.79 58.99 72.97 71.8 69.6 65.2 67.23 67.09 72.89 73.7 73.4 70
03/10/2019 07:37:28 60.49 59.99 72.97 71.8 69.6 65.2 67.67 67.55 72.89 73.6 73.4 70
03/10/2019 07:37:29 57.78 59.91 72.97 71.8 69.6 65.2 67.26 67.77 72.89 73.6 73.4 70
03/10/2019 07:37:30 59.16 59 72.97 71.8 69.6 65.2 67.44 67.4 72.89 73.6 73.4 70
03/10/2019 07:37:31 61.2 60.91 72.97 71.8 69.6 65.2 68.15 67.93 72.89 73.6 73.4 70
03/10/2019 07:37:32 62.69 62.67 72.97 71.8 69.6 65.2 68.94 68.74 72.89 73.6 73.4 70
03/10/2019 07:37:33 58.19 62.31 72.97 71.8 69.6 65.2 67.55 68.76 72.89 73.6 73.4 70
03/10/2019 07:37:34 62.46 61.91 72.59 71.8 69.6 65.2 68.37 68.32 72.64 73.6 73.4 70
03/10/2019 07:37:35 62.07 62.19 70.17 71.8 69.6 65.2 68.13 68.53 70.95 73.6 73.4 70
03/10/2019 07:37:36 60.35 61.95 70.17 71.8 69.6 65.2 67.8 68.25 70.95 73.6 73.4 70
03/10/2019 07:37:37 59.96 61.23 70.17 71.8 69.6 65.2 68.05 68.31 70.95 73.6 73.4 70
03/10/2019 07:37:38 58.37 60.1 70.17 71.8 69.6 65.2 67.5 67.93 70.95 73.6 73.4 70
03/10/2019 07:37:39 59.93 59.68 70.17 71.8 69.6 65.2 68.57 68.4 70.95 73.6 73.4 70
03/10/2019 07:37:40 59.07 59.95 70.17 71.8 69.6 65.2 67.43 68.18 70.95 73.5 73.4 70
03/10/2019 07:37:41 60.46 60.66 70.17 71.8 69.6 65.2 67.43 67.93 70.95 73.5 73.4 70
03/10/2019 07:37:42 62.5 62.28 70.17 71.7 69.6 65.2 68.2 68.23 70.95 73.5 73.4 70
03/10/2019 07:37:43 57.98 61.57 70.17 71.7 69.6 65.2 66.76 67.95 70.95 73.4 73.4 70
03/10/2019 07:37:44 57.97 59.66 70.17 71.6 69.6 65.2 66.32 67.23 70.95 73.4 73.4 70
03/10/2019 07:37:45 59.1 59.07 70.17 71.6 69.6 65.2 67.63 67.35 70.95 73.4 73.4 70
03/10/2019 07:37:46 58.15 58.84 70.17 71.6 69.6 65.2 66.38 67.25 70.95 73.4 73.4 70
03/10/2019 07:37:47 59.71 59.53 70.17 71.6 69.6 65.2 67.09 67.07 70.95 73.3 73.4 70
03/10/2019 07:37:48 59.75 59.78 70.17 71.5 69.6 65.2 67.35 67.28 70.95 73.3 73.4 70
03/10/2019 07:37:49 59.61 59.97 67.25 71.5 69.6 65.2 67.32 67.48 70.03 73.3 73.4 70
03/10/2019 07:37:50 59.45 59.9 63.8 70.6 69.6 65.2 67.68 67.59 69.07 72.4 73.4 70
03/10/2019 07:37:51 59.2 59.54 62.67 69.9 69.6 65.2 67.65 67.89 68.76 71.8 73.4 70
03/10/2019 07:37:52 59.08 59.39 62.67 68.2 69.6 65.2 67.29 67.58 68.76 70.6 73.4 70
03/10/2019 07:37:53 59.59 59.59 62.67 68.2 69.5 65.2 67.57 67.59 68.76 70.5 73.4 70
03/10/2019 07:37:54 59.77 59.82 62.67 68.2 69.5 65.2 67.62 67.76 68.76 70.5 73.4 70
03/10/2019 07:37:55 61.15 60.78 62.67 68.2 69.5 65.2 67.95 67.91 68.76 70.5 73.4 70
03/10/2019 07:37:56 62.24 62.21 62.67 68.1 69.5 65.2 68.04 68.2 68.76 70.5 73.4 70
03/10/2019 07:37:57 64.65 64.34 64.34 68.1 69.5 65.2 69.59 69.35 69.35 70.4 73.4 70
03/10/2019 07:37:58 59.69 63.33 64.34 68.1 69.5 65.2 67.44 68.84 69.35 70.4 73.3 70
03/10/2019 07:37:59 60.96 61.35 64.34 68.1 69.5 65.2 67 67.95 69.35 70.4 73.3 70
03/10/2019 07:38:00 59.6 61.19 64.34 68.1 69.5 65.2 66.87 67.48 69.35 70.4 73.3 70
03/10/2019 07:38:01 63.52 63.11 64.34 68.1 69.5 65.2 67.56 67.55 69.35 70.4 73.3 70
03/10/2019 07:38:02 61.89 62.66 64.34 68.1 69.5 65.2 68.47 68.26 69.35 70.4 73.3 70
03/10/2019 07:38:03 58.39 61.96 64.34 68.1 69.5 65.2 66.95 68.07 69.35 70.3 73.3 70
03/10/2019 07:38:04 58.59 60.03 64.34 68.1 69.5 65.2 66.15 67.32 69.35 70.3 73.3 70
03/10/2019 07:38:05 57.89 59.18 64.34 68.1 69.5 65.2 65.88 66.65 69.35 70.3 73.3 70
03/10/2019 07:38:06 70.11 69.64 69.64 68.1 69.5 65.2 72.39 71.93 71.93 70.3 73.3 70
03/10/2019 07:38:07 61.75 69.68 69.68 68.1 69.5 65.2 67.92 71.95 71.95 70.3 73.3 70
03/10/2019 07:38:08 63.39 66.37 69.68 68.1 69.5 65.2 69.06 70.38 71.95 70.3 73.3 70
03/10/2019 07:38:09 61.79 64.55 69.68 68.1 69.5 65.2 67.64 69.3 71.95 70.3 73.3 70
03/10/2019 07:38:10 60.59 62.9 69.68 68.1 69.5 65.2 67 68.13 71.95 70.3 73.3 70
03/10/2019 07:38:11 71.89 70.26 70.26 68.1 69.5 65.2 72.15 70.98 71.95 70.3 73.3 70
03/10/2019 07:38:12 79.35 78.09 78.09 68.3 69.6 65.2 78.55 77.39 77.39 70.3 73.3 70
03/10/2019 07:38:13 81.21 80.2 80.2 68.5 69.7 65.3 80.21 79.26 79.26 70.5 73.4 70
03/10/2019 07:38:14 79.58 80.21 80.21 68.7 69.7 65.3 78.61 79.26 79.26 70.5 73.4 70.1
03/10/2019 07:38:15 71.9 79.76 80.21 68.7 69.7 65.3 72 78.8 79.26 70.6 73.4 70.1
03/10/2019 07:38:16 72.41 76.49 80.21 68.8 69.7 65.3 72.52 75.79 79.26 70.6 73.4 70.1
03/10/2019 07:38:17 69.65 74.47 80.21 68.8 69.7 65.3 70.22 74.13 79.26 70.6 73.4 70.1
03/10/2019 07:38:18 69.37 72.65 80.21 68.8 69.7 65.3 69.68 72.29 79.26 70.6 73.4 70.1
03/10/2019 07:38:19 60.79 70.13 80.21 68.8 69.7 65.3 67.76 70.47 79.26 70.6 73.4 70.1
03/10/2019 07:38:20 59.45 66.61 80.21 68.8 69.7 65.3 66.87 68.91 79.26 70.5 73.4 70.1
03/10/2019 07:38:21 69.25 68.48 80.21 68.8 69.7 65.3 70.36 69.9 79.26 70.6 73.4 70.1
03/10/2019 07:38:22 74.47 73.35 80.21 68.9 69.7 65.3 74.27 73.34 79.26 70.6 73.4 70.1
03/10/2019 07:38:23 78.92 77.89 80.21 69 69.8 65.4 78.11 77.16 79.26 70.7 73.4 70.1
03/10/2019 07:38:24 80.94 80.03 80.21 69.2 69.8 65.4 79.75 78.95 79.26 70.7 73.4 70.1
03/10/2019 07:38:25 80.84 80.56 80.56 69.4 69.9 65.4 79.69 79.44 79.44 70.9 73.4 70.1
03/10/2019 07:38:26 81.6 81.23 81.23 69.6 70 65.5 80.44 80.07 80.07 71 73.4 70.1
03/10/2019 07:38:27 80.85 81.26 81.26 69.8 70 65.5 79.71 80.1 80.1 71.1 73.5 70.1
03/10/2019 07:38:28 81.74 81.52 81.52 70 70.1 65.6 80.63 80.4 80.4 71.2 73.5 70.1
03/10/2019 07:38:29 80.41 81.57 81.57 70.2 70.1 65.6 79.45 80.51 80.51 71.3 73.5 70.1
03/10/2019 07:38:30 76.98 80.61 81.57 70.2 70.2 65.6 76.5 79.59 80.51 71.3 73.5 70.1
03/10/2019 07:38:31 73.84 78.54 81.57 70.2 70.2 65.6 73.93 77.77 80.51 71.3 73.5 70.1
03/10/2019 07:38:32 70.49 76.19 81.57 70.3 70.2 65.6 71.31 75.77 80.51 71.3 73.5 70.1
03/10/2019 07:38:33 68.75 73.47 81.57 70.3 70.2 65.7 70.34 73.47 80.51 71.3 73.5 70.1
03/10/2019 07:38:34 61.85 70.9 81.57 70.3 70.2 65.7 69.79 71.78 80.51 71.3 73.5 70.1
03/10/2019 07:38:35 64.41 67.49 81.57 70.2 70.2 65.7 67.94 70.38 80.51 71.3 73.5 70.1
03/10/2019 07:38:36 60.18 65.87 81.57 70.2 70.2 65.7 66.47 68.99 80.51 71.3 73.5 70.1
03/10/2019 07:38:37 60.37 63.22 81.57 70.2 70.2 65.7 66.96 67.63 80.51 71.3 73.5 70.1
03/10/2019 07:38:38 59.63 61.66 81.57 70.2 70.2 65.7 66.76 67.23 80.51 71.3 73.5 70.1
03/10/2019 07:38:39 57.55 60.45 81.57 70.2 70.2 65.7 66.07 66.97 80.51 71.3 73.5 70.1
03/10/2019 07:38:40 73.49 72.55 81.57 70.2 70.2 65.7 72.89 72.11 80.51 71.3 73.5 70.1
03/10/2019 07:38:41 74.27 74.09 81.57 70.3 70.2 65.7 73.83 73.51 80.51 71.3 73.5 70.2
03/10/2019 07:38:42 77.96 77.23 81.57 70.4 70.2 65.7 76.87 76.2 80.51 71.4 73.5 70.2
03/10/2019 07:38:43 79.1 78.64 81.57 70.5 70.3 65.7 77.86 77.43 80.51 71.4 73.5 70.2
03/10/2019 07:38:44 78.39 78.67 81.57 70.5 70.3 65.7 77.1 77.42 80.51 71.5 73.5 70.2
03/10/2019 07:38:45 81.14 80.74 81.57 70.7 70.4 65.8 79.61 79.25 80.51 71.5 73.5 70.2
03/10/2019 07:38:46 81.26 81.14 81.57 70.8 70.4 65.8 79.7 79.61 80.51 71.6 73.6 70.2
03/10/2019 07:38:47 80.73 81.62 81.62 71 70.5 65.9 79.22 80.06 80.51 71.7 73.6 70.2
03/10/2019 07:38:48 78.75 80.75 81.62 71 70.5 65.9 77.43 79.23 80.51 71.7 73.6 70.2
03/10/2019 07:38:49 69.26 79.71 81.62 71 70.5 65.9 70.48 78.29 80.51 71.7 73.6 70.2
03/10/2019 07:38:50 76.37 76.69 81.62 71.1 70.5 65.9 82.86 82.17 82.17 71.9 73.6 70.2
03/10/2019 07:38:51 64.2 76.7 81.62 71.1 70.5 65.9 68.88 81.53 82.17 71.9 73.6 70.2
03/10/2019 07:38:52 59.61 72.73 81.62 71.1 70.5 65.9 66.85 77.64 82.17 71.9 73.6 70.2
03/10/2019 07:38:53 70.79 70.23 81.62 71.1 70.5 65.9 71.73 73.95 82.17 71.9 73.6 70.2
03/10/2019 07:38:54 76.33 75.49 81.62 71.1 70.5 65.9 75.94 75.46 82.17 71.9 73.6 70.2
03/10/2019 07:38:55 78.58 77.68 81.62 71.2 70.6 65.9 77.61 76.95 82.17 71.9 73.6 70.2
03/10/2019 07:38:56 79.27 78.82 81.62 71.3 70.6 66 78.26 77.89 82.17 72 73.6 70.2
03/10/2019 07:38:57 80.32 79.83 81.62 71.4 70.6 66 79.13 78.72 82.17 72 73.6 70.3
03/10/2019 07:38:58 79.56 79.99 81.62 71.5 70.7 66 78.36 78.8 82.17 72.1 73.6 70.3
03/10/2019 07:38:59 80.52 80.33 81.62 71.6 70.7 66.1 79.32 79.12 82.17 72.1 73.7 70.3
03/10/2019 07:39:00 80.63 80.87 81.62 71.7 70.8 66.1 79.47 79.62 82.17 72.2 73.7 70.3
03/10/2019 07:39:01 79.51 80.38 81.62 71.8 70.8 66.1 78.37 79.22 82.17 72.3 73.7 70.3
03/10/2019 07:39:02 79.24 79.75 81.62 71.9 70.8 66.1 78.09 78.61 82.17 72.3 73.7 70.3
03/10/2019 07:39:03 78.29 79.61 81.62 71.9 70.9 66.2 77.2 78.44 82.17 72.3 73.7 70.3
03/10/2019 07:39:04 73.91 78.58 81.62 71.9 70.9 66.2 73.6 77.48 82.17 72.3 73.7 70.3
03/10/2019 07:39:05 75.23 76.18 81.62 71.9 70.9 66.2 74.4 75.37 82.17 72.3 73.7 70.3
03/10/2019 07:39:06 67.38 75.68 81.62 71.9 70.9 66.2 69.1 74.84 82.17 72.3 73.7 70.3
03/10/2019 07:39:07 73.54 73.53 81.62 71.9 70.9 66.2 72.98 73.01 82.17 72.3 73.7 70.3
03/10/2019 07:39:08 71.52 73.45 81.62 72 70.9 66.2 71.32 72.9 82.17 72.3 73.7 70.3
03/10/2019 07:39:09 74.42 74.36 81.62 72 70.9 66.2 73.54 73.53 82.17 72.3 73.7 70.3
03/10/2019 07:39:10 75.23 75.06 81.62 72 70.9 66.2 74.24 74.08 82.17 72.4 73.7 70.3
03/10/2019 07:39:11 79.93 78.69 81.62 72.1 71 66.2 78.46 77.29 82.17 72.4 73.7 70.3
03/10/2019 07:39:12 79.23 79.31 81.62 72.1 71 66.3 77.81 77.89 82.17 72.4 73.7 70.3
03/10/2019 07:39:13 73.97 78.85 81.62 72.1 71 66.3 73.43 77.47 82.17 72.4 73.7 70.3
03/10/2019 07:39:14 62.24 76.32 81.62 72.1 71 66.3 68.27 75.29 82.17 72.4 73.7 70.3
03/10/2019 07:39:15 62.72 72.33 81.62 72.1 71 66.3 69.14 72.24 82.17 72.4 73.7 70.3
03/10/2019 07:39:16 63.99 68.83 81.62 72.1 71 66.3 68.86 70.68 82.17 72.4 73.7 70.3
03/10/2019 07:39:17 66.59 67.38 80.87 72.1 71 66.3 69.53 69.94 82.17 72.4 73.7 70.3
03/10/2019 07:39:18 72.39 71.84 80.87 72.1 71 66.3 72.32 72.02 82.17 72.4 73.7 70.3
03/10/2019 07:39:19 76.42 75.42 80.87 72.2 71 66.3 75.62 74.76 82.17 72.4 73.7 70.3
03/10/2019 07:39:20 77.82 77.28 80.87 72.2 71.1 66.3 76.7 76.23 81.53 72.5 73.8 70.3
03/10/2019 07:39:21 78.32 78.19 80.87 72.3 71.1 66.3 76.93 76.88 79.62 72.5 73.8 70.3
03/10/2019 07:39:22 78.76 78.62 80.87 72.3 71.1 66.3 77.47 77.31 79.62 72.5 73.8 70.4
03/10/2019 07:39:23 78.93 78.99 80.87 72.4 71.1 66.4 77.6 77.67 79.62 72.6 73.8 70.4
03/10/2019 07:39:24 74.12 79.09 80.87 72.4 71.1 66.4 73.4 77.78 79.62 72.6 73.8 70.4
03/10/2019 07:39:25 78.84 78.42 80.87 72.5 71.2 66.4 77.56 77.15 79.62 72.6 73.8 70.4
03/10/2019 07:39:26 79.59 79.45 80.87 72.5 71.2 66.4 78.34 78.17 79.62 72.7 73.8 70.4
03/10/2019 07:39:27 82.2 81.54 81.54 72.7 71.2 66.5 80.65 80.04 80.04 72.7 73.8 70.4
03/10/2019 07:39:28 83.69 82.91 82.91 72.8 71.3 66.5 82.06 81.31 81.31 72.9 73.8 70.4
03/10/2019 07:39:29 79.57 82.88 82.91 72.8 71.4 66.6 78.2 81.28 81.31 72.9 73.8 70.4
03/10/2019 07:39:30 80.28 81.24 82.91 72.9 71.4 66.6 78.72 79.69 81.31 72.9 73.8 70.4
03/10/2019 07:39:31 74.37 80.65 82.91 72.9 71.4 66.6 73.79 79.12 81.31 72.9 73.8 70.4
03/10/2019 07:39:32 59.95 77.5 82.91 72.9 71.4 66.6 66.59 76.3 81.31 72.9 73.8 70.4
03/10/2019 07:39:33 60.01 73.37 82.91 72.9 71.4 66.6 66.9 72.74 81.31 72.9 73.8 70.4
03/10/2019 07:39:34 61.08 69.44 82.91 72.9 71.4 66.6 67.32 70.08 81.31 72.9 73.8 70.4
03/10/2019 07:39:35 60.31 66.28 82.91 72.9 71.4 66.6 67.34 68.62 81.31 72.9 73.8 70.4
03/10/2019 07:39:36 59.34 63.49 82.91 72.9 71.4 66.6 67.16 67.82 81.31 72.9 73.8 70.4
03/10/2019 07:39:37 69.79 68.37 82.91 72.9 71.4 66.6 71.29 70.53 81.31 72.9 73.8 70.4
03/10/2019 07:39:38 60.33 67.63 82.91 72.9 71.4 66.6 67 69.89 81.31 72.9 73.8 70.4
03/10/2019 07:39:39 65.72 66.29 82.91 72.9 71.4 66.6 67.74 68.35 81.31 72.9 73.8 70.4
03/10/2019 07:39:40 69.06 68.45 82.91 72.9 71.4 66.6 69.71 69.32 81.31 72.9 73.8 70.4
03/10/2019 07:39:41 65.72 68.03 82.91 72.9 71.4 66.6 68.13 69.16 81.31 72.9 73.8 70.4
03/10/2019 07:39:42 69.82 69.47 82.91 72.9 71.4 66.6 70 69.85 81.31 72.9 73.8 70.4
03/10/2019 07:39:43 66.93 68.94 82.91 72.9 71.4 66.6 68.31 69.48 81.31 72.9 73.8 70.4
03/10/2019 07:39:44 70.75 70.59 82.91 72.9 71.4 66.6 71.02 70.74 81.31 72.9 73.8 70.4
03/10/2019 07:39:45 71.55 71.76 82.91 72.9 71.4 66.6 71.33 71.53 81.31 72.9 73.8 70.4
03/10/2019 07:39:46 68.64 70.83 82.91 72.9 71.4 66.6 69.53 70.84 81.31 72.9 73.8 70.4
03/10/2019 07:39:47 60.31 69.83 82.91 72.9 71.4 66.6 67.2 70.23 81.31 72.9 73.8 70.4
03/10/2019 07:39:48 60.37 66.27 82.91 72.9 71.4 66.6 67.22 68.56 81.31 72.9 73.8 70.4
03/10/2019 07:39:49 65.64 65.97 82.91 72.9 71.4 66.6 68.66 68.75 81.31 72.9 73.8 70.4
03/10/2019 07:39:50 63.05 66.65 82.91 72.9 71.4 66.6 68.21 68.96 81.31 72.9 73.8 70.4
03/10/2019 07:39:51 64.49 65.46 82.91 72.9 71.4 66.6 67.97 68.58 81.31 72.8 73.8 70.4
03/10/2019 07:39:52 61.72 64.02 82.91 72.9 71.4 66.6 66.96 68.06 81.31 72.8 73.8 70.4
03/10/2019 07:39:53 62.6 63.02 82.91 72.9 71.4 66.6 67.72 67.94 81.31 72.8 73.8 70.4
03/10/2019 07:39:54 61.9 62.66 82.91 72.9 71.4 66.6 66.93 67.66 81.31 72.8 73.8 70.4
03/10/2019 07:39:55 66.13 65.44 82.91 72.9 71.4 66.6 68.92 68.51 81.31 72.8 73.8 70.4
03/10/2019 07:39:56 66.53 66.36 82.91 72.8 71.4 66.6 68.64 68.85 81.31 72.8 73.8 70.4
03/10/2019 07:39:57 66.96 66.86 82.91 72.8 71.4 66.6 68.83 68.88 81.31 72.8 73.8 70.4
03/10/2019 07:39:58 66.93 67.08 82.88 72.8 71.4 66.6 68.8 68.89 81.28 72.8 73.8 70.4
03/10/2019 07:39:59 70.08 69.42 81.24 72.8 71.4 66.6 70.61 70.21 79.69 72.8 73.8 70.4
03/10/2019 07:40:00 63.91 69.41 80.65 72.8 71.4 66.6 67.64 70.2 79.12 72.8 73.8 70.4
03/10/2019 07:40:01 68.44 68.57 77.5 72.8 71.4 66.6 69.82 69.86 76.3 72.8 73.8 70.4
03/10/2019 07:40:02 64.54 67.95 73.37 72.8 71.4 66.6 67.69 69.46 72.74 72.8 73.8 70.4
03/10/2019 07:40:03 68.45 68.13 71.76 72.8 71.4 66.6 69.84 69.6 71.53 72.8 73.8 70.4
03/10/2019 07:40:04 68.13 68.61 71.76 72.8 71.4 66.6 70.03 70.03 71.53 72.8 73.8 70.4
03/10/2019 07:40:05 67.23 67.87 71.76 72.8 71.4 66.6 69.32 69.68 71.53 72.8 73.8 70.4
03/10/2019 07:40:06 67.69 68.05 71.76 72.8 71.4 66.6 69.46 69.71 71.53 72.8 73.8 70.4
03/10/2019 07:40:07 65.87 67.6 71.76 72.8 71.4 66.6 68.65 69.54 71.53 72.8 73.8 70.4
03/10/2019 07:40:08 67.05 67.23 71.76 72.8 71.4 66.6 69.86 69.69 71.53 72.8 73.8 70.4
03/10/2019 07:40:09 70.15 69.25 71.76 72.8 71.4 66.6 71.92 71.34 71.53 72.8 73.8 70.4
03/10/2019 07:40:10 69.78 69.88 71.76 72.8 71.4 66.6 71.18 71.31 71.53 72.8 73.8 70.4
03/10/2019 07:40:11 67.24 69.8 71.76 72.8 71.4 66.6 70.65 71.27 71.53 72.8 73.8 70.4
03/10/2019 07:40:12 66.17 68.34 71.76 72.8 71.4 66.6 68.75 70.9 71.53 72.8 73.8 70.4
03/10/2019 07:40:13 66.15 66.98 71.76 72.8 71.4 66.6 69.55 69.73 71.53 72.8 73.8 70.4
03/10/2019 07:40:14 65.51 66.78 71.76 72.8 71.4 66.6 68.64 69.64 71.53 72.8 73.7 70.4
03/10/2019 07:40:15 67.22 67.02 70.83 72.8 71.4 66.6 69.44 69.57 71.34 72.8 73.7 70.4
03/10/2019 07:40:16 70.15 69.5 69.88 72.8 71.4 66.6 70.9 70.64 71.34 72.8 73.7 70.4
03/10/2019 07:40:17 70.39 70.36 70.36 72.8 71.4 66.6 71.57 71.42 71.42 72.8 73.7 70.4
03/10/2019 07:40:18 67.92 70.12 70.36 72.8 71.4 66.6 69.62 71.22 71.42 72.8 73.7 70.4
03/10/2019 07:40:19 66.27 68.83 70.36 72.8 71.4 66.6 68.67 70.27 71.42 72.8 73.7 70.4
03/10/2019 07:40:20 69.85 69.91 70.36 72.8 71.4 66.6 70.48 70.58 71.42 72.8 73.7 70.4
03/10/2019 07:40:21 61.11 68.54 70.36 72.8 71.4 66.6 67.03 69.81 71.42 72.8 73.7 70.4
03/10/2019 07:40:22 59.97 65.45 70.36 72.8 71.4 66.6 67.68 68.38 71.42 72.8 73.7 70.4
03/10/2019 07:40:23 60.28 62.87 70.36 72.8 71.4 66.6 68.1 68.46 71.42 72.8 73.7 70.4
03/10/2019 07:40:24 59.9 61.33 70.36 72.8 71.4 66.6 67.58 67.83 71.42 72.8 73.7 70.4
03/10/2019 07:40:25 60.84 61.29 70.36 72.8 71.4 66.6 67.16 67.74 71.42 72.8 73.7 70.4
03/10/2019 07:40:26 68.69 67.25 70.36 72.8 71.4 66.6 70.08 69.28 71.42 72.8 73.7 70.4
03/10/2019 07:40:27 69.89 69.14 70.36 72.8 71.4 66.7 70.46 70.12 71.42 72.8 73.7 70.4
03/10/2019 07:40:28 70.81 70.37 70.37 72.8 71.4 66.7 71.3 71.01 71.42 72.8 73.7 70.4
03/10/2019 07:40:29 69.45 70.61 70.61 72.8 71.4 66.7 70.23 71.11 71.42 72.8 73.7 70.4
03/10/2019 07:40:30 68.16 70.13 70.61 72.8 71.4 66.7 69.43 70.65 71.42 72.8 73.7 70.4
03/10/2019 07:40:31 64.68 68.63 70.61 72.8 71.4 66.7 67.65 69.75 71.42 72.8 73.7 70.4
03/10/2019 07:40:32 67.67 67.7 70.61 72.8 71.4 66.7 69.27 69.27 71.42 72.8 73.7 70.4
03/10/2019 07:40:33 68.49 68.6 70.61 72.8 71.4 66.7 69.41 69.44 71.42 72.8 73.7 70.4
03/10/2019 07:40:34 67.19 68.28 70.61 72.8 71.4 66.7 68.54 69.52 71.42 72.8 73.7 70.4
03/10/2019 07:40:35 68.99 68.74 70.61 72.8 71.4 66.7 69.83 69.56 71.42 72.8 73.7 70.4
03/10/2019 07:40:36 69.08 69.54 70.61 72.8 71.4 66.7 70.21 70.1 71.42 72.8 73.7 70.4
03/10/2019 07:40:37 69.05 69.07 70.61 72.8 71.4 66.7 69.88 70.1 71.42 72.8 73.7 70.4
03/10/2019 07:40:38 67.5 69.06 70.61 72.8 71.4 66.7 69.17 69.98 71.42 72.8 73.7 70.4
03/10/2019 07:40:39 69.65 69.27 70.61 72.8 71.4 66.7 70.35 70.12 71.42 72.8 73.7 70.4
03/10/2019 07:40:40 68.28 69.11 70.61 72.8 71.4 66.7 69.89 70.22 71.42 72.8 73.7 70.4
03/10/2019 07:40:41 68.27 68.69 70.61 72.8 71.4 66.7 69.64 69.99 71.42 72.8 73.7 70.4
03/10/2019 07:40:42 69.85 69.89 70.61 72.8 71.4 66.7 70.53 70.35 71.42 72.8 73.7 70.4
03/10/2019 07:40:43 68.63 69.32 70.61 72.8 71.4 66.7 69.59 70.36 71.42 72.8 73.7 70.4
03/10/2019 07:40:44 69.37 69.64 70.61 72.8 71.5 66.7 70.1 70.27 71.42 72.8 73.7 70.4
03/10/2019 07:40:45 66.91 69.48 70.61 72.8 71.5 66.7 69.16 70.12 71.42 72.8 73.7 70.4
03/10/2019 07:40:46 66.24 68.26 70.61 72.8 71.5 66.7 69.41 69.97 71.42 72.8 73.7 70.4
03/10/2019 07:40:47 67.24 68.79 70.61 72.8 71.5 66.7 69.86 70.39 71.22 72.8 73.7 70.4
03/10/2019 07:40:48 59.45 66.37 70.61 72.8 71.5 66.7 67.69 69.36 71.11 72.8 73.7 70.4
03/10/2019 07:40:49 58.96 63.38 70.61 72.8 71.5 66.7 67.27 68.6 71.11 72.8 73.7 70.4
03/10/2019 07:40:50 61.9 62.25 70.61 72.8 71.5 66.7 68.08 68.05 71.11 72.8 73.7 70.4
03/10/2019 07:40:51 68.35 67.86 70.61 72.8 71.4 66.7 69.17 69.25 71.11 72.8 73.7 70.4
03/10/2019 07:40:52 67.85 68.58 70.61 72.8 71.4 66.7 69.27 69.54 71.11 72.8 73.7 70.4
03/10/2019 07:40:53 69.43 69.86 70.61 72.8 71.5 66.7 69.96 70.35 71.11 72.8 73.7 70.5
03/10/2019 07:40:54 67.07 67.99 70.61 72.8 71.5 66.7 68.63 69.23 71.11 72.8 73.7 70.5
03/10/2019 07:40:55 61.2 67.88 70.61 72.8 71.5 66.7 68.88 69.48 71.11 72.8 73.7 70.5
03/10/2019 07:40:56 59.66 64.65 70.61 72.8 71.4 66.7 67.84 68.86 71.11 72.8 73.7 70.5
03/10/2019 07:40:57 59.81 62.19 70.61 72.8 71.4 66.7 67.46 68.14 71.11 72.8 73.7 70.5
03/10/2019 07:40:58 62.56 62.79 70.61 72.8 71.4 66.7 66.91 67.8 71.11 72.8 73.7 70.5
03/10/2019 07:40:59 68.78 67.72 70.13 72.8 71.4 66.7 69.46 68.92 70.65 72.8 73.7 70.5
03/10/2019 07:41:00 74.85 73.39 73.39 72.8 71.4 66.7 73.8 72.62 72.62 72.8 73.6 70.5
03/10/2019 07:41:01 70.66 73.3 73.39 72.8 71.4 66.7 70.93 72.58 72.62 72.8 73.6 70.5
03/10/2019 07:41:02 71.64 72.15 73.39 72.9 71.4 66.7 71.28 71.75 72.62 72.8 73.6 70.5
03/10/2019 07:41:03 73.59 73.29 73.39 72.9 71.4 66.7 72.76 72.58 72.62 72.8 73.6 70.5
03/10/2019 07:41:04 71.57 73.58 73.58 72.9 71.4 66.7 71.55 72.87 72.87 72.8 73.6 70.5
03/10/2019 07:41:05 68.33 71.52 73.58 72.9 71.4 66.7 69.61 71.38 72.87 72.8 73.6 70.5
03/10/2019 07:41:06 72.69 72.32 73.58 72.9 71.4 66.7 72.1 71.97 72.87 72.8 73.6 70.5
03/10/2019 07:41:07 69.6 71.45 73.58 72.9 71.4 66.7 70.12 71.3 72.87 72.8 73.6 70.5
03/10/2019 07:41:08 72.23 73.12 73.58 72.9 71.4 66.7 72.86 73.18 73.18 72.8 73.6 70.5
03/10/2019 07:41:09 58.96 71.43 73.58 72.9 71.4 66.7 68.1 72.18 73.18 72.8 73.6 70.5
03/10/2019 07:41:10 70.49 69.81 73.58 72.9 71.4 66.7 70.87 70.71 73.18 72.8 73.6 70.5
03/10/2019 07:41:11 62.12 69.43 73.58 72.9 71.4 66.7 67.96 70.45 73.18 72.8 73.6 70.5
03/10/2019 07:41:12 57.47 66.12 73.58 72.9 71.4 66.7 66.19 68.84 73.18 72.8 73.6 70.5
03/10/2019 07:41:13 69 68.69 73.58 72.8 71.4 66.7 73.39 72.76 73.18 72.8 73.6 70.5
03/10/2019 07:41:14 73.62 73.39 73.58 72.9 71.4 66.7 74.69 74.85 74.85 72.8 73.6 70.5
03/10/2019 07:41:15 64.98 72.6 73.58 72.9 71.4 66.7 68 74.12 74.85 72.8 73.6 70.5
03/10/2019 07:41:16 68.37 70.32 73.58 72.9 71.4 66.7 69.24 71.62 74.85 72.8 73.6 70.5
03/10/2019 07:41:17 68.36 68.67 73.58 72.9 71.4 66.7 69 69.93 74.85 72.8 73.6 70.5
03/10/2019 07:41:18 68.91 69.06 73.58 72.9 71.5 66.7 69.68 69.65 74.85 72.8 73.6 70.5
03/10/2019 07:41:19 69.12 69.34 73.58 72.9 71.5 66.8 69.65 69.9 74.85 72.8 73.6 70.5
03/10/2019 07:41:20 70.03 69.84 73.58 72.9 71.4 66.8 70.37 70.23 74.85 72.8 73.5 70.5
03/10/2019 07:41:21 72.5 72.11 73.58 72.9 71.4 66.8 71.87 71.72 74.85 72.8 73.5 70.5
03/10/2019 07:41:22 71.18 71.75 73.58 72.9 71.4 66.8 71.09 71.43 74.85 72.8 73.5 70.5
03/10/2019 07:41:23 70.06 71.72 73.58 72.9 71.4 66.8 70.49 71.49 74.85 72.8 73.5 70.5
03/10/2019 07:41:24 68.34 70.48 73.58 72.9 71.4 66.8 68.86 70.66 74.85 72.8 73.5 70.5
03/10/2019 07:41:25 68.74 69.17 73.58 72.9 71.4 66.8 69.52 69.68 74.85 72.8 73.5 70.5
03/10/2019 07:41:26 59.95 68.89 73.58 72.9 71.4 66.8 67.43 69.52 74.85 72.8 73.5 70.5
03/10/2019 07:41:27 60.82 65.46 73.58 72.9 71.4 66.8 66.67 68.41 74.85 72.8 73.5 70.5
03/10/2019 07:41:28 62.95 63.58 73.58 72.9 71.4 66.8 67.61 67.67 74.85 72.8 73.5 70.5
03/10/2019 07:41:29 63.63 63.97 73.58 72.9 71.4 66.8 68.18 68.05 74.85 72.8 73.5 70.5
03/10/2019 07:41:30 61.8 63.6 73.58 72.8 71.4 66.8 67.33 68.06 74.85 72.8 73.5 70.5
03/10/2019 07:41:31 61.25 62.49 73.58 72.8 71.4 66.8 67.68 67.75 74.85 72.8 73.5 70.5
03/10/2019 07:41:32 60.68 61.71 73.58 72.8 71.4 66.8 67.19 67.64 74.85 72.8 73.5 70.5
03/10/2019 07:41:33 68.09 67 73.58 72.9 71.4 66.8 69.55 68.98 74.85 72.8 73.5 70.5
03/10/2019 07:41:34 72.82 71.52 73.39 72.9 71.4 66.8 72.43 71.55 74.85 72.8 73.5 70.5
03/10/2019 07:41:35 71.99 72.13 73.39 72.9 71.4 66.8 71.77 71.82 74.85 72.8 73.5 70.5
03/10/2019 07:41:36 72.04 72.08 73.39 72.8 71.4 66.8 71.67 71.76 74.85 72.8 73.5 70.5
03/10/2019 07:41:37 72.5 72.57 73.39 72.8 71.5 66.8 72.54 72.41 74.85 72.8 73.5 70.5
03/10/2019 07:41:38 76.39 76.02 76.02 72.9 71.5 66.8 76.46 76.05 76.05 72.8 73.5 70.5
03/10/2019 07:41:39 72.09 75.89 76.02 72.9 71.5 66.8 71.86 75.94 76.05 72.8 73.5 70.5
03/10/2019 07:41:40 72.75 73.91 76.02 72.9 71.5 66.8 72.53 73.76 76.05 72.8 73.5 70.5
03/10/2019 07:41:41 72.03 73.05 76.02 72.9 71.5 66.8 71.66 72.96 76.05 72.8 73.5 70.5
03/10/2019 07:41:42 70.98 72.48 76.02 72.9 71.5 66.8 70.91 72.22 76.05 72.8 73.5 70.5
03/10/2019 07:41:43 71.56 71.85 76.02 72.9 71.5 66.8 71.8 71.92 76.05 72.8 73.5 70.5
03/10/2019 07:41:44 70.87 71.78 76.02 72.9 71.5 66.8 71.12 71.74 76.05 72.8 73.5 70.5
03/10/2019 07:41:45 70.61 71.72 76.02 72.9 71.5 66.8 71.15 71.74 76.05 72.8 73.5 70.5
03/10/2019 07:41:46 70.58 71 76.02 72.9 71.5 66.8 70.78 71.2 76.05 72.9 73.5 70.5
03/10/2019 07:41:47 73 72.41 76.02 72.9 71.5 66.8 72.31 71.96 76.05 72.9 73.5 70.5
03/10/2019 07:41:48 73.1 72.89 76.02 72.9 71.5 66.8 72.47 72.33 76.05 72.9 73.5 70.5
03/10/2019 07:41:49 72.41 72.85 76.02 72.9 71.5 66.8 72.25 72.51 76.05 72.9 73.5 70.5
03/10/2019 07:41:50 68.35 72.67 76.02 72.9 71.5 66.8 69.97 72.38 76.05 72.9 73.5 70.5
03/10/2019 07:41:51 63.51 70.3 76.02 72.9 71.5 66.8 68.83 70.93 76.05 72.9 73.5 70.5
03/10/2019 07:41:52 61.9 67.25 76.02 72.9 71.5 66.8 68.13 69.57 76.05 72.8 73.5 70.5
03/10/2019 07:41:53 63.85 64.9 76.02 72.9 71.5 66.8 68.35 68.97 76.05 72.8 73.5 70.5
03/10/2019 07:41:54 60.52 64.11 76.02 72.9 71.5 66.8 67.47 68.5 76.05 72.8 73.4 70.5
03/10/2019 07:41:55 64.24 64.11 76.02 72.9 71.5 66.8 68.3 68.29 76.05 72.8 73.4 70.5
03/10/2019 07:41:56 68.82 67.48 76.02 72.9 71.5 66.8 70.38 69.76 76.05 72.8 73.4 70.5
03/10/2019 07:41:57 72.59 71.63 76.02 72.9 71.5 66.8 72.8 72.09 76.05 72.8 73.4 70.5
03/10/2019 07:41:58 71.08 72.04 76.02 72.9 71.5 66.9 71.41 72.32 76.05 72.8 73.4 70.5
03/10/2019 07:41:59 68.93 70.92 76.02 72.9 71.5 66.9 70.12 71.5 76.05 72.8 73.4 70.5
03/10/2019 07:42:00 68.96 70 76.02 72.9 71.5 66.9 69.93 70.75 76.05 72.8 73.4 70.5
03/10/2019 07:42:01 62.87 69.06 76.02 72.9 71.5 66.9 68.36 70.04 76.05 72.8 73.4 70.5
03/10/2019 07:42:02 63.57 66.26 76.02 72.9 71.5 66.9 71.81 71.51 76.05 72.8 73.4 70.5
03/10/2019 07:42:03 62.7 64.6 76.02 72.9 71.5 66.9 68.45 70.68 76.05 72.8 73.4 70.5
03/10/2019 07:42:04 61.49 63.84 76.02 72.9 71.5 66.9 68.62 69.47 76.05 72.8 73.4 70.5
03/10/2019 07:42:05 60.15 62.6 76.02 72.9 71.5 66.9 68.45 68.96 76.05 72.8 73.4 70.5
03/10/2019 07:42:06 59.98 61.14 76.02 72.9 71.5 66.9 67.84 68.64 76.05 72.8 73.4 70.5
03/10/2019 07:42:07 59.84 60.56 76.02 72.9 71.5 66.9 67.67 68.2 76.05 72.8 73.4 70.5
03/10/2019 07:42:08 59.36 60.11 75.89 72.9 71.5 66.9 67.82 68.05 75.94 72.8 73.4 70.5
03/10/2019 07:42:09 59.55 59.68 73.91 72.9 71.5 66.9 67.63 67.98 73.76 72.8 73.4 70.5
03/10/2019 07:42:10 60 60.22 73.05 72.9 71.5 66.9 67.18 67.8 72.96 72.8 73.4 70.5
03/10/2019 07:42:11 58.19 59.74 72.89 72.9 71.5 66.9 66.45 67.35 72.51 72.8 73.4 70.5
03/10/2019 07:42:12 59.41 59.6 72.89 72.9 71.5 66.9 66.31 66.85 72.51 72.8 73.4 70.5
03/10/2019 07:42:13 68.83 67.69 72.89 72.9 71.5 66.9 70.23 69.6 72.51 72.8 73.4 70.5
03/10/2019 07:42:14 63.44 67.55 72.89 72.9 71.5 66.9 67.25 69.45 72.51 72.8 73.4 70.5
03/10/2019 07:42:15 60.02 65.38 72.89 72.9 71.5 66.9 67.53 68.24 72.51 72.8 73.4 70.5
03/10/2019 07:42:16 60.32 62.83 72.89 72.9 71.5 66.9 67.47 67.82 72.51 72.8 73.4 70.5
03/10/2019 07:42:17 67.82 66.88 72.89 72.9 71.5 66.9 69.43 69.09 72.51 72.8 73.4 70.5
03/10/2019 07:42:18 70 69.16 72.85 72.9 71.4 66.9 70.19 69.84 72.51 72.8 73.4 70.5
03/10/2019 07:42:19 70.11 70.64 72.67 72.9 71.4 66.9 70.19 70.62 72.38 72.8 73.3 70.5
03/10/2019 07:42:20 67.82 69.52 72.04 72.9 71.4 66.9 69.13 69.95 72.32 72.8 73.3 70.5
03/10/2019 07:42:21 72.29 71.26 72.04 72.9 71.4 66.9 72.26 71.39 72.32 72.8 73.3 70.5
03/10/2019 07:42:22 64.72 71.24 72.04 72.9 71.4 66.9 68.54 71.37 72.32 72.8 73.3 70.5
03/10/2019 07:42:23 60.12 68.4 72.04 72.9 71.4 66.9 66.88 69.95 72.32 72.8 73.3 70.5
03/10/2019 07:42:24 65.12 66.03 72.04 72.9 71.4 66.9 69.24 69.16 72.32 72.8 73.3 70.5
03/10/2019 07:42:25 62.4 65.01 72.04 72.9 71.4 66.9 67.39 68.88 72.32 72.8 73.3 70.5
03/10/2019 07:42:26 59.59 63.8 72.04 72.9 71.4 66.9 67.14 68.11 72.32 72.8 73.3 70.5
03/10/2019 07:42:27 58.23 61.67 72.04 72.9 71.4 66.9 65.79 67.48 72.32 72.8 73.3 70.5
03/10/2019 07:42:28 61.58 61.31 71.26 72.9 71.4 66.9 66.86 66.92 71.51 72.8 73.3 70.5
03/10/2019 07:42:29 59.69 61.34 71.26 72.9 71.4 66.9 66.6 67.08 71.51 72.8 73.3 70.5
03/10/2019 07:42:30 58.64 59.94 71.26 72.9 71.4 66.9 66.9 66.96 71.51 72.8 73.3 70.5
03/10/2019 07:42:31 58.16 59.24 71.26 72.9 71.4 66.9 66.17 66.78 71.51 72.8 73.2 70.5
03/10/2019 07:42:32 58.17 58.66 71.26 72.9 71.4 66.9 66.32 66.47 71.39 72.8 73.2 70.5
03/10/2019 07:42:33 58.04 58.41 71.26 72.9 71.4 66.9 66.55 66.61 71.39 72.8 73.2 70.5
03/10/2019 07:42:34 57.8 58.28 71.26 72.9 71.4 66.9 66.37 66.6 71.39 72.8 73.2 70.5
03/10/2019 07:42:35 63.27 62.34 71.26 72.9 71.4 66.9 67.69 67.4 71.39 72.8 73.2 70.5
03/10/2019 07:42:36 65.86 64.76 71.26 72.9 71.4 66.9 68.74 68.26 71.39 72.8 73.2 70.5
03/10/2019 07:42:37 66.16 65.99 71.26 72.9 71.4 66.9 69.1 68.9 71.39 72.8 73.2 70.5
03/10/2019 07:42:38 66.16 67.09 71.26 72.9 71.4 66.9 68.73 69.38 71.39 72.8 73.2 70.5
03/10/2019 07:42:39 62.42 65.77 71.26 72.9 71.4 66.9 67.35 68.64 71.39 72.8 73.2 70.5
03/10/2019 07:42:40 60.92 63.93 71.26 72.9 71.4 66.9 66.92 67.89 71.39 72.8 73.2 70.5
03/10/2019 07:42:41 61.16 62.31 71.26 72.9 71.4 66.9 67.35 67.72 71.39 72.8 73.2 70.5
03/10/2019 07:42:42 67.41 66.45 71.26 72.9 71.4 66.9 68.61 68.29 71.39 72.8 73.2 70.5
03/10/2019 07:42:43 64.75 66.95 71.26 72.9 71.4 66.9 67.74 68.62 71.39 72.8 73.2 70.5
03/10/2019 07:42:44 62.87 65.11 71.26 72.9 71.4 66.9 68.51 68.35 71.39 72.8 73.2 70.5
03/10/2019 07:42:45 67.78 67.64 71.26 72.9 71.4 66.9 72.46 71.95 71.95 72.8 73.2 70.5
03/10/2019 07:42:46 64.1 67.08 71.26 72.9 71.4 66.9 67.93 71.59 71.95 72.8 73.2 70.5
03/10/2019 07:42:47 67.57 67.14 71.26 72.9 71.4 66.9 68.92 69.74 71.95 72.8 73.2 70.5
03/10/2019 07:42:48 66.94 67.43 71.26 72.9 71.4 66.9 69.18 69.48 71.95 72.8 73.2 70.5
03/10/2019 07:42:49 67.65 67.63 71.26 72.9 71.4 66.9 69.3 69.37 71.95 72.8 73.2 70.5
03/10/2019 07:42:50 71.97 71.27 71.27 72.9 71.4 66.9 72.81 72.19 72.19 72.8 73.2 70.5
03/10/2019 07:42:51 68.25 70.4 71.27 72.9 71.4 66.9 69.37 71.49 72.19 72.8 73.2 70.5
03/10/2019 07:42:52 66.88 69.34 71.27 72.9 71.4 66.9 69.21 70.39 72.19 72.8 73.1 70.5
03/10/2019 07:42:53 64.37 68.02 71.27 72.9 71.4 66.9 68.47 69.78 72.19 72.8 73.1 70.5
03/10/2019 07:42:54 64.24 66.16 71.27 72.9 71.4 66.9 68.76 69.02 72.19 72.8 73.1 70.5
03/10/2019 07:42:55 67.94 67.48 71.27 72.9 71.4 66.9 69.85 69.7 72.19 72.8 73.1 70.5
03/10/2019 07:42:56 67.81 67.96 71.27 72.9 71.4 66.9 70.03 70.2 72.19 72.8 73.1 70.5
03/10/2019 07:42:57 70.93 70.14 71.27 72.9 71.3 66.9 71.69 71.27 72.19 72.8 73.1 70.5
03/10/2019 07:42:58 68.54 70.08 71.27 72.9 71.3 66.9 70.18 71.24 72.19 72.8 73.1 70.5
03/10/2019 07:42:59 66.46 69.43 71.27 72.9 71.3 66.9 68.91 70.69 72.19 72.8 73.1 70.5
03/10/2019 07:43:00 64.68 67.44 71.27 72.9 71.3 66.9 68.38 69.45 72.19 72.8 73.1 70.5
03/10/2019 07:43:01 68.23 67.66 71.27 73 71.3 66.9 69.89 69.77 72.19 72.8 73.1 70.5
03/10/2019 07:43:02 70.3 69.92 71.27 73 71.3 66.9 74.81 74.23 74.23 72.9 73.1 70.5
03/10/2019 07:43:03 67.04 68.88 71.27 73 71.3 66.9 68.57 72.52 74.23 72.9 73.1 70.5
03/10/2019 07:43:04 67.91 68.38 71.27 73 71.3 66.9 69.03 70.46 74.23 72.9 73.1 70.5
03/10/2019 07:43:05 69.81 69.75 71.27 73 71.3 66.9 70.6 70.59 74.23 72.9 73.1 70.5
03/10/2019 07:43:06 69.6 70.8 71.27 73 71.3 66.9 71.83 72.23 74.23 72.9 73.1 70.5
03/10/2019 07:43:07 71.31 71.91 71.91 73 71.3 66.9 73.59 73.72 74.23 72.9 73.1 70.5
03/10/2019 07:43:08 63.1 69.96 71.91 73 71.3 66.9 69.47 72.31 74.23 72.9 73.1 70.5
03/10/2019 07:43:09 60.49 67 71.91 73 71.3 66.9 68.79 70.77 74.23 72.9 73.1 70.5
03/10/2019 07:43:10 67.78 67.64 71.91 73 71.3 66.9 71.05 71.41 74.23 72.9 73.1 70.5
03/10/2019 07:43:11 66.96 68.22 71.91 73 71.3 66.9 69.8 71.12 74.23 72.9 73.1 70.5
03/10/2019 07:43:12 63.58 66.53 71.91 72.9 71.3 66.9 67.85 69.95 74.23 72.8 73.1 70.5
03/10/2019 07:43:13 59.76 64.59 71.91 72.8 71.3 66.9 66.57 68.59 74.23 72.8 73.1 70.5
03/10/2019 07:43:14 61.82 62.66 71.91 72.7 71.3 66.9 67 67.58 74.23 72.7 73.1 70.5
03/10/2019 07:43:15 60.34 61.99 71.91 72.7 71.3 66.9 66.32 67.19 74.23 72.7 73 70.5
03/10/2019 07:43:16 62.95 63.38 71.91 72.7 71.3 66.9 67.21 67.39 74.23 72.7 73 70.5
03/10/2019 07:43:17 57.16 61.68 71.91 72.7 71.3 66.9 65.38 66.87 74.23 72.7 73 70.5
03/10/2019 07:43:18 59.02 59.4 71.91 72.7 71.3 66.9 66.95 66.67 74.23 72.7 73 70.5
03/10/2019 07:43:19 60.05 60.03 71.91 72.7 71.3 66.9 67.02 67.04 74.23 72.7 73 70.5
03/10/2019 07:43:20 61.39 61.38 71.91 72.7 71.3 66.9 69.6 69.19 74.23 72.7 73 70.5
03/10/2019 07:43:21 60 61 71.91 72.7 71.3 66.9 67.55 68.82 74.23 72.7 73 70.5
03/10/2019 07:43:22 61.04 61.14 71.91 72.7 71.3 66.9 67.17 68.1 74.23 72.7 73 70.5
03/10/2019 07:43:23 61.98 61.86 71.91 72.6 71.3 66.9 68.82 68.46 74.23 72.6 73 70.5
03/10/2019 07:43:24 62.82 63.15 71.91 72.5 71.3 66.9 68.49 68.77 74.23 72.5 73 70.5
03/10/2019 07:43:25 60.05 62.01 71.91 72.4 71.3 66.9 67.21 68.29 74.23 72.5 73 70.5
03/10/2019 07:43:26 61.98 61.77 71.91 72.3 71.3 66.9 68.23 68.1 74.23 72.4 73 70.5
03/10/2019 07:43:27 60.2 61.79 71.91 72.2 71.3 66.9 67.42 68.05 74.23 72.3 73 70.5
03/10/2019 07:43:28 62.99 62.93 71.91 72.1 71.3 66.9 67.77 67.95 74.23 72.2 73 70.5
03/10/2019 07:43:29 60.36 63.17 71.91 72 71.3 66.9 66.87 68.01 74.23 72.2 73 70.5
03/10/2019 07:43:30 68.32 67.92 71.91 71.9 71.3 66.9 71.93 71.58 74.23 72.1 73 70.5
03/10/2019 07:43:31 66.71 67.92 71.91 71.9 71.3 66.9 71.72 71.9 74.23 72.1 73 70.5
03/10/2019 07:43:32 60.98 67.2 71.91 71.9 71.3 66.9 68.34 71.66 73.72 72.1 73 70.5
03/10/2019 07:43:33 60.09 64.42 71.91 71.9 71.3 66.9 67.3 69.95 73.72 72.1 73 70.5
03/10/2019 07:43:34 59.45 62.21 71.91 71.9 71.3 66.9 67.06 68.52 73.72 72.1 73 70.5
03/10/2019 07:43:35 59.27 60.66 71.91 71.9 71.3 66.9 67.57 67.76 73.72 72.1 73 70.5
03/10/2019 07:43:36 59.85 60.16 71.91 71.9 71.3 66.9 67.53 67.85 73.72 72.1 73 70.5
03/10/2019 07:43:37 59.47 59.77 69.96 71.9 71.3 66.9 66.89 67.46 72.31 72.1 73 70.5
03/10/2019 07:43:38 60.06 60.13 68.22 71.9 71.3 66.9 67.81 67.65 71.9 72.1 73 70.5
03/10/2019 07:43:39 59.67 59.86 68.22 71.9 71.3 66.9 68.79 68.58 71.9 72.1 73 70.5
03/10/2019 07:43:40 59.05 59.84 68.22 71.9 71.3 66.9 67.44 68.32 71.9 72.1 73 70.5
03/10/2019 07:43:41 59.12 59.3 67.92 71.9 71.3 66.9 67.96 68.15 71.9 72.1 73 70.5
03/10/2019 07:43:42 59.81 59.93 67.92 71.8 71.3 66.9 67.87 68.04 71.9 72 73 70.5
03/10/2019 07:43:43 61.83 61.95 67.92 71.7 71.3 66.9 67.32 68.26 71.9 72 73 70.5
03/10/2019 07:43:44 59.57 60.86 67.92 71.7 71.3 66.9 67.2 67.55 71.9 71.9 73 70.5
03/10/2019 07:43:45 59.12 59.94 67.92 71.5 71.3 66.9 66.97 67.56 71.9 71.9 73 70.5
03/10/2019 07:43:46 60 60.27 67.92 71.4 71.3 66.9 67.03 67.24 71.9 71.8 73 70.5
03/10/2019 07:43:47 57.16 59.98 67.92 71.3 71.3 66.9 66.51 67.13 71.9 71.7 73 70.5
03/10/2019 07:43:48 59.27 59.1 67.92 71.2 71.3 66.9 65.99 66.72 71.9 71.7 73 70.5
03/10/2019 07:43:49 58.21 59.09 67.92 71.2 71.3 66.9 66.42 66.68 71.9 71.6 73 70.5
03/10/2019 07:43:50 57.98 58.4 67.92 71.1 71.3 66.9 66.69 66.63 71.9 71.5 73 70.5
03/10/2019 07:43:51 58.25 58.3 67.92 71.1 71.3 66.9 68.22 67.94 71.9 71.5 73 70.5
03/10/2019 07:43:52 58.75 58.76 67.92 71.1 71.3 66.9 66.95 67.85 71.9 71.5 73 70.5
03/10/2019 07:43:53 58.55 58.99 67.92 71.1 71.3 66.9 66.27 67.33 71.9 71.4 73 70.5
03/10/2019 07:43:54 58.25 58.81 67.92 71.1 71.3 66.9 66.56 66.9 71.9 71.4 73 70.5
03/10/2019 07:43:55 59.08 58.8 67.92 71 71.3 66.9 66.72 66.86 71.9 71.4 73 70.5
03/10/2019 07:43:56 60.32 60.28 67.92 70.9 71.3 66.9 68.49 68.14 71.9 71.3 73 70.5
03/10/2019 07:43:57 56.83 60 67.92 70.8 71.3 66.9 65.79 68.09 71.9 71.2 73 70.5
03/10/2019 07:43:58 57.59 58.29 67.92 70.6 71.3 66.9 66.31 66.79 71.9 71.1 72.9 70.5
03/10/2019 07:43:59 58.85 58.73 67.92 70.5 71.3 66.9 66.84 66.97 71.9 71 72.9 70.5
03/10/2019 07:44:00 57.29 58.62 67.92 70.4 71.3 66.9 65.82 66.77 71.9 70.9 72.9 70.5
03/10/2019 07:44:01 56.61 57.82 67.2 70.2 71.3 66.9 65.63 66.25 71.66 70.9 72.9 70.5
03/10/2019 07:44:02 56.48 57.15 64.42 70.1 71.3 66.9 65.87 66.07 69.95 70.8 72.9 70.5
03/10/2019 07:44:03 56.99 56.92 62.21 70 71.2 66.9 66.02 66.05 68.58 70.7 72.9 70.5
03/10/2019 07:44:04 57.52 57.29 61.95 70 71.2 66.9 66.85 66.67 68.58 70.7 72.9 70.5
03/10/2019 07:44:05 57.74 57.85 61.95 69.9 71.2 66.9 67.71 67.71 68.58 70.7 72.9 70.5
03/10/2019 07:44:06 58.3 58.32 61.95 69.9 71.2 66.9 66.08 67.17 68.58 70.7 72.9 70.5
03/10/2019 07:44:07 57.84 57.88 61.95 69.9 71.2 66.9 66.08 66.49 68.58 70.7 72.9 70.5
03/10/2019 07:44:08 58.2 58.17 61.95 69.9 71.2 66.9 66.75 66.55 68.58 70.7 72.9 70.5
03/10/2019 07:44:09 58.47 58.43 61.95 69.8 71.2 66.9 66.86 66.88 68.32 70.6 72.9 70.5
03/10/2019 07:44:10 58.7 58.73 61.95 69.8 71.2 66.9 67.91 67.84 68.26 70.6 72.9 70.5
03/10/2019 07:44:11 62.6 62.15 62.15 69.6 71.2 66.9 67.03 67.54 68.26 70.5 72.9 70.5
03/10/2019 07:44:12 57.08 60.61 62.15 69.5 71.2 66.9 65.52 66.94 68.26 70.4 72.9 70.5
03/10/2019 07:44:13 57.2 58.75 62.15 69.5 71.2 66.9 66.26 66.25 68.14 70.4 72.9 70.5
03/10/2019 07:44:14 57.53 57.85 62.15 69.5 71.2 66.9 66.05 66.35 68.14 70.4 72.9 70.5
03/10/2019 07:44:15 57.6 57.78 62.15 69.5 71.2 66.9 66.3 66.36 68.14 70.4 72.9 70.5
03/10/2019 07:44:16 57.33 57.64 62.15 69.5 71.2 66.9 65.53 66.35 68.14 70.4 72.9 70.5
03/10/2019 07:44:17 58.2 58.03 62.15 69.5 71.2 66.9 66.81 66.7 68.14 70.4 72.9 70.5
03/10/2019 07:44:18 58.8 58.69 62.15 69.4 71.2 66.9 66.88 67.19 68.14 70.4 72.9 70.5
03/10/2019 07:44:19 58.94 59.14 62.15 69.4 71.2 66.9 66.44 67 68.14 70.3 72.9 70.5
03/10/2019 07:44:20 58.97 59.4 62.15 69.2 71.2 66.9 66.58 66.81 68.14 70.3 72.9 70.5
03/10/2019 07:44:21 58.69 59.35 62.15 69.1 71.2 66.9 67.11 67.24 68.14 70.2 72.9 70.5
03/10/2019 07:44:22 57.98 58.81 62.15 69 71.2 66.9 66.08 66.8 68.14 70.2 72.9 70.5
03/10/2019 07:44:23 57.6 58.14 62.15 68.9 71.2 66.9 66.08 66.53 68.14 70.1 72.9 70.5
03/10/2019 07:44:24 57.66 57.8 62.15 68.8 71.2 66.9 67.4 66.96 68.14 70.1 72.9 70.5
03/10/2019 07:44:25 56.83 57.71 62.15 68.7 71.2 66.9 65.74 66.9 68.14 70 72.9 70.5
03/10/2019 07:44:26 57.06 57.2 62.15 68.5 71.2 66.9 66.42 66.42 68.09 69.9 72.9 70.5
03/10/2019 07:44:27 57.3 57.36 62.15 68.1 71.2 66.9 68.27 67.9 67.9 69.7 72.9 70.5
03/10/2019 07:44:28 57.95 57.76 62.15 67.6 71.2 66.9 66.56 67.47 67.9 69.5 72.9 70.5
03/10/2019 07:44:29 57.48 57.66 62.15 67.3 71.2 66.9 66.75 66.93 67.9 69.4 72.8 70.5
03/10/2019 07:44:30 58.32 58.11 62.15 67 71.2 66.9 66.92 67 67.9 69.3 72.8 70.5
03/10/2019 07:44:31 58.93 58.8 62.15 67 71.2 66.9 68.2 67.88 67.9 69.2 72.8 70.5
03/10/2019 07:44:32 58.29 58.69 62.15 67 71.2 66.9 67.57 68.03 68.03 69.2 72.8 70.5
03/10/2019 07:44:33 58.72 58.88 62.15 67 71.2 66.9 66.83 67.66 68.03 69.2 72.8 70.5
03/10/2019 07:44:34 58.59 58.8 62.15 67 71.2 66.9 66.44 67.09 68.03 69.2 72.8 70.5
03/10/2019 07:44:35 60.26 60.21 62.15 67 71.2 66.9 68.17 67.91 68.03 69.2 72.8 70.5
03/10/2019 07:44:36 59.53 60.13 62.15 67 71.2 66.9 67.14 67.82 68.03 69.2 72.8 70.5
03/10/2019 07:44:37 57.9 59.57 62.15 66.9 71.2 66.9 67.64 67.67 68.03 69.2 72.8 70.5
03/10/2019 07:44:38 59.94 59.73 62.15 66.9 71.2 66.9 67.32 67.57 68.03 69.2 72.8 70.5
03/10/2019 07:44:39 63.23 62.8 62.8 66.9 71.2 66.9 68.34 68.21 68.21 69.2 72.8 70.5
03/10/2019 07:44:40 61.12 62.24 62.8 66.9 71.2 66.9 68.24 68.44 68.44 69.2 72.8 70.5
03/10/2019 07:44:41 61.75 62.1 62.8 66.9 71.2 66.9 67.11 68.38 68.44 69.2 72.8 70.5
03/10/2019 07:44:42 60.34 61.95 62.8 66.9 71.2 66.9 67.52 67.72 68.44 69.2 72.8 70.5
03/10/2019 07:44:43 60.63 60.98 62.8 66.9 71.2 66.9 67.25 67.83 68.44 69.2 72.8 70.5
03/10/2019 07:44:44 58.54 60.8 62.8 66.8 71.2 66.9 66.29 67.23 68.44 69.2 72.8 70.5
03/10/2019 07:44:45 57.13 59.47 62.8 66.8 71.2 66.9 67.01 67.21 68.44 69.2 72.8 70.5
03/10/2019 07:44:46 60.09 59.84 62.8 66.8 71.2 66.9 68.12 67.93 68.44 69.2 72.8 70.5
03/10/2019 07:44:47 58.54 59.58 62.8 66.8 71.2 66.9 67.05 67.84 68.44 69.2 72.8 70.5
03/10/2019 07:44:48 58.12 59.13 62.8 66.8 71.2 66.9 67.7 67.68 68.44 69.2 72.8 70.5
03/10/2019 07:44:49 64.73 64.19 64.19 66.8 71.2 66.9 68.66 68.49 68.49 69.2 72.8 70.5
03/10/2019 07:44:50 64.84 65.86 65.86 66.8 71.2 66.9 69.24 69.26 69.26 69.2 72.8 70.5
03/10/2019 07:44:51 59.48 63.99 65.86 66.8 71.2 66.9 68.46 68.84 69.26 69.2 72.8 70.5
03/10/2019 07:44:52 63.85 64.08 65.86 66.8 71.2 66.9 68.5 68.9 69.26 69.2 72.8 70.5
03/10/2019 07:44:53 61.69 63.07 65.86 66.8 71.2 66.9 68.72 68.71 69.26 69.2 72.8 70.5
03/10/2019 07:44:54 59.48 61.98 65.86 66.8 71.2 66.9 68.03 68.59 69.26 69.2 72.8 70.5
03/10/2019 07:44:55 58.35 60.59 65.86 66.8 71.2 66.9 67.01 68.33 69.26 69.2 72.8 70.5
03/10/2019 07:44:56 60.85 60.29 65.86 66.7 71.2 66.9 67.36 67.68 69.26 69.2 72.8 70.5
03/10/2019 07:44:57 60.11 60.61 65.86 66.7 71.2 66.9 67.6 67.7 69.26 69.2 72.8 70.5
03/10/2019 07:44:58 62.77 62.33 65.86 66.7 71.2 66.9 69.42 69.09 69.26 69.2 72.8 70.5
03/10/2019 07:44:59 59.53 62 65.86 66.7 71.2 66.9 67.35 68.83 69.26 69.2 72.8 70.5
03/10/2019 07:45:00 59.81 60.66 65.86 66.7 71.2 66.9 67.28 68.01 69.26 69.2 72.8 70.5
03/10/2019 07:45:01 61.93 61.57 65.86 66.7 71.2 66.9 68.48 68.31 69.26 69.2 72.7 70.5
03/10/2019 07:45:02 61.37 61.51 65.86 66.7 71.2 66.9 67.41 68.17 69.26 69.2 72.7 70.5
03/10/2019 07:45:03 62 62.32 65.86 66.7 71.2 66.9 67.57 68 69.26 69.1 72.7 70.5
03/10/2019 07:45:04 65.7 65.31 65.86 66.6 71.2 66.9 69.87 69.38 69.38 69.1 72.7 70.5
03/10/2019 07:45:05 68.21 67.89 67.89 66.6 71.2 66.9 74.13 73.38 73.38 69.2 72.7 70.5
03/10/2019 07:45:06 61.29 67.56 67.89 66.6 71.2 66.9 67.86 73.23 73.38 69.2 72.7 70.5
03/10/2019 07:45:07 69.15 68.84 68.84 66.6 71.2 66.9 73.44 73.3 73.38 69.2 72.7 70.5
03/10/2019 07:45:08 60.78 67.32 68.84 66.6 71.2 66.9 66.74 72.11 73.38 69.2 72.7 70.5
03/10/2019 07:45:09 64.58 64.99 68.84 66.6 71.2 66.9 69.23 69.68 73.38 69.2 72.7 70.5
03/10/2019 07:45:10 61.85 64.84 68.84 66.6 71.2 66.9 67.14 69.62 73.38 69.2 72.7 70.5
03/10/2019 07:45:11 64.11 64.45 68.84 66.6 71.2 66.9 68.4 68.72 73.38 69.2 72.7 70.5
03/10/2019 07:45:12 61.2 63.69 68.84 66.6 71.2 66.9 68.35 68.39 73.38 69.2 72.7 70.5
03/10/2019 07:45:13 60.95 62.46 68.84 66.6 71.2 66.9 70.08 69.82 73.38 69.2 72.7 70.5
03/10/2019 07:45:14 58.97 61.11 68.84 66.6 71.1 66.9 67.6 69.12 73.38 69.2 72.7 70.5
03/10/2019 07:45:15 58.7 59.96 68.84 66.5 71.1 66.9 66.68 68.22 73.38 69.1 72.7 70.5
03/10/2019 07:45:16 58.92 59.55 68.84 66.5 71.1 66.9 67.73 67.72 73.38 69.1 72.7 70.5
03/10/2019 07:45:17 58.94 58.98 68.84 66.5 71.1 66.9 67.82 67.98 73.38 69.1 72.7 70.5
03/10/2019 07:45:18 64.72 64.1 68.84 66.5 71.1 66.9 68.92 68.9 73.38 69.1 72.7 70.5
03/10/2019 07:45:19 60.43 63.66 68.84 66.5 71.1 66.9 67.88 68.54 73.38 69.1 72.7 70.5
03/10/2019 07:45:20 59.89 61.99 68.84 66.4 71.1 66.9 67.01 68.3 73.38 69.1 72.7 70.5
03/10/2019 07:45:21 57.71 60.66 68.84 66.4 71.1 66.9 66.93 67.51 73.38 69.1 72.7 70.5
03/10/2019 07:45:22 56.94 59.04 68.84 66.4 71.1 66.9 65.89 67.1 73.38 69.1 72.7 70.5
03/10/2019 07:45:23 61.04 60.78 68.84 66.4 71.1 66.9 66.87 66.84 73.38 69.1 72.7 70.5
03/10/2019 07:45:24 60.49 61.13 68.84 66.4 71.1 66.9 67.19 67.33 73.38 69.1 72.7 70.5
03/10/2019 07:45:25 57.52 60.43 68.84 66.4 71.1 66.9 66.45 66.93 73.38 69.1 72.7 70.5
03/10/2019 07:45:26 61.2 60.36 68.84 66.4 71.1 66.9 67.33 67.11 73.38 69.1 72.6 70.5
03/10/2019 07:45:27 59.23 60.52 68.84 66.4 71.1 66.9 67.23 67.43 73.38 69.1 72.6 70.5
03/10/2019 07:45:28 65.24 64.73 68.84 66.3 71.1 66.9 70.45 70.06 73.38 69.1 72.6 70.5
03/10/2019 07:45:29 69.82 69.66 69.66 66.3 71.1 66.9 73.31 73.39 73.39 69.1 72.6 70.5
03/10/2019 07:45:30 58.85 67.58 69.66 66.3 71.1 66.9 66.77 71.65 73.39 69.1 72.6 70.5
03/10/2019 07:45:31 61.3 64.24 69.66 66.3 71.1 66.9 67.97 69.29 73.39 69.1 72.6 70.5
03/10/2019 07:45:32 59.58 62.75 69.66 66.3 71.1 66.9 67 68.6 73.39 69.1 72.6 70.5
03/10/2019 07:45:33 59.77 61.27 69.66 66.3 71.1 66.9 68.08 68.2 73.39 69.1 72.6 70.5
03/10/2019 07:45:34 60.82 60.81 69.66 66.3 71.1 66.9 67.89 68.08 73.39 69.1 72.6 70.5
03/10/2019 07:45:35 61.01 61.17 69.66 66.2 71.1 66.9 69.25 68.99 73.39 69.1 72.6 70.5
03/10/2019 07:45:36 59.83 60.85 69.66 66.2 71.1 66.9 68.69 69.19 73.39 69.1 72.6 70.5
03/10/2019 07:45:37 61.13 61.01 69.66 66.2 71.1 66.9 67.86 68.67 73.39 69.1 72.6 70.5
03/10/2019 07:45:38 59.04 60.94 69.66 66.2 71.1 66.9 66.85 68.17 73.39 69.1 72.6 70.5
03/10/2019 07:45:39 59.12 59.88 69.66 66.1 71.1 67 67.05 67.64 73.39 69 72.6 70.5
03/10/2019 07:45:40 69.92 68.96 69.66 66.2 71.1 67 71.32 70.61 73.39 69.1 72.6 70.5
03/10/2019 07:45:41 66.48 69.51 69.66 66.2 71.1 67 69.28 70.93 73.39 69 72.6 70.5
03/10/2019 07:45:42 61.22 67.18 69.66 66.1 71.1 67 67.61 69.62 73.39 69 72.6 70.5
03/10/2019 07:45:43 61.11 64.48 69.66 66.1 71.1 67 67.38 68.54 73.39 69 72.6 70.5
03/10/2019 07:45:44 59.18 62.66 69.66 66.1 71.1 67 67.18 67.74 73.39 69 72.6 70.5
03/10/2019 07:45:45 60.18 61.17 69.66 66.1 71.1 67 67.31 67.6 73.39 69 72.6 70.5
03/10/2019 07:45:46 59.71 60.39 69.66 66 71.1 67 67.94 67.94 73.39 69 72.6 70.5
03/10/2019 07:45:47 68.4 68.15 69.66 66.1 71.1 67 71.87 71.54 73.39 69 72.6 70.5
03/10/2019 07:45:48 66.52 69.56 69.66 66.1 71.1 67 70.84 72.31 73.39 69 72.6 70.5
03/10/2019 07:45:49 59.62 66.4 69.66 66.1 71.1 67 68.49 70.76 73.39 69 72.5 70.5
03/10/2019 07:45:50 76 75.33 75.33 66.2 71.1 67 77.2 76.64 76.64 69.1 72.6 70.6
03/10/2019 07:45:51 81.09 80.77 80.77 66.6 71.1 67 83.22 82.45 82.45 69.5 72.6 70.6
03/10/2019 07:45:52 73.72 79.17 80.77 66.7 71.1 67 76.47 81.33 82.45 69.5 72.6 70.6
03/10/2019 07:45:53 62.17 76.28 80.77 66.6 71.1 67 69.61 78.65 82.45 69.5 72.6 70.6
03/10/2019 07:45:54 60.45 72.3 80.77 66.6 71.1 67 68.81 75.21 82.45 69.5 72.6 70.6
03/10/2019 07:45:55 91.35 90.53 90.53 69.6 71.6 67.3 91.99 91.15 91.15 71.5 73 70.7
03/10/2019 07:45:56 80.7 89.17 90.53 69.8 71.6 67.3 81.96 89.83 91.15 71.7 73 70.8
03/10/2019 07:45:57 73.99 85.75 90.53 69.8 71.6 67.4 79.78 86.52 91.15 71.8 73 70.8
03/10/2019 07:45:58 75.28 82.28 90.53 69.9 71.6 67.4 78 84.04 91.15 71.8 73 70.8
03/10/2019 07:45:59 59.83 78.73 90.53 69.9 71.6 67.4 67.57 80.71 91.15 71.8 73 70.8
03/10/2019 07:46:00 59.84 74.58 90.53 69.8 71.6 67.4 68.31 76.82 91.15 71.8 73 70.8
03/10/2019 07:46:01 71.01 71.13 90.53 69.8 71.6 67.4 75.52 75.19 91.15 71.8 73 70.8
03/10/2019 07:46:02 75.17 74.71 90.53 69.9 71.6 67.4 78.98 78.46 91.15 71.9 73 70.8
03/10/2019 07:46:03 75.84 76.39 90.53 69.9 71.6 67.4 77.57 78.76 91.15 71.9 73 70.8
03/10/2019 07:46:04 63.13 75.54 90.53 69.9 71.6 67.4 68.38 77.94 91.15 71.9 73 70.8
03/10/2019 07:46:05 72.96 73.75 90.53 69.9 71.6 67.4 74.98 75.79 91.15 71.9 73 70.8
03/10/2019 07:46:06 73.04 73.78 90.53 69.9 71.6 67.4 74.84 75.53 91.15 71.9 73 70.8
03/10/2019 07:46:07 84.05 82.93 90.53 70.2 71.7 67.4 87.27 86.2 91.15 72.4 73.1 70.8
03/10/2019 07:46:08 68.09 81.74 90.53 70.2 71.7 67.4 71.49 85.03 91.15 72.4 73.1 70.8
03/10/2019 07:46:09 67.57 77.9 90.53 70.2 71.7 67.4 71.95 81.16 91.15 72.4 73.1 70.8
03/10/2019 07:46:10 63.24 74.19 90.53 70.2 71.7 67.4 68.1 77.63 91.15 72.4 73.1 70.8
03/10/2019 07:46:11 69.06 70.58 90.53 70.2 71.7 67.4 72.55 74.18 91.15 72.4 73.1 70.9
03/10/2019 07:46:12 74.42 73.75 90.53 70.3 71.7 67.5 76.14 75.8 91.15 72.4 73.1 70.9
03/10/2019 07:46:13 68.76 73.76 90.53 70.3 71.7 67.5 71.78 75.76 91.15 72.4 73.1 70.9
03/10/2019 07:46:14 68.16 71.19 90.53 70.2 71.7 67.5 69.78 73.55 91.15 72.4 73.1 70.9
03/10/2019 07:46:15 72.69 72.81 90.53 70.3 71.7 67.5 74.12 74.2 91.15 72.4 73.1 70.9
03/10/2019 07:46:16 67.14 72.47 90.53 70.2 71.7 67.5 70.13 73.95 91.15 72.4 73.1 70.9
03/10/2019 07:46:17 58.74 69.69 90.53 70.2 71.7 67.5 67.84 71.74 91.15 72.4 73.1 70.9
03/10/2019 07:46:18 76.43 75.86 90.53 70.3 71.7 67.5 79.11 78.39 91.15 72.5 73.1 70.9
03/10/2019 07:46:19 67.92 75.13 90.53 70.3 71.7 67.5 71.68 77.82 91.15 72.5 73.1 70.9
03/10/2019 07:46:20 63.81 71.97 90.53 70.3 71.7 67.5 68.86 74.88 91.15 72.5 73.1 70.9
03/10/2019 07:46:21 68.51 69.73 90.53 70.3 71.7 67.5 70.09 72.43 91.15 72.5 73.1 70.9
03/10/2019 07:46:22 64.9 68.32 90.53 70.2 71.7 67.5 69.34 70.87 91.15 72.5 73.1 70.9
03/10/2019 07:46:23 77.1 76.62 90.53 70.3 71.7 67.5 78.87 78.41 91.15 72.5 73.1 70.9
03/10/2019 07:46:24 65.6 74.86 90.53 70.3 71.7 67.5 71.36 76.78 91.15 72.5 73.1 70.9
03/10/2019 07:46:25 64.91 71.56 89.17 70.3 71.7 67.5 71.45 74.87 89.83 72.6 73.1 70.9
03/10/2019 07:46:26 63.57 68.62 85.75 70.3 71.7 67.5 68.52 72.59 86.52 72.6 73.1 70.9
03/10/2019 07:46:27 71.17 69.98 82.93 70.3 71.7 67.5 75.08 74.24 86.2 72.6 73.1 70.9
03/10/2019 07:46:28 73.42 73.45 82.93 70.3 71.7 67.5 76.89 76.86 86.2 72.6 73.1 70.9
03/10/2019 07:46:29 79.05 78.23 82.93 70.4 71.7 67.5 82.02 81.04 86.2 72.7 73.2 70.9
03/10/2019 07:46:30 80.38 80.37 82.93 70.6 71.8 67.5 83.01 83.09 86.2 72.9 73.2 70.9
03/10/2019 07:46:31 73.24 80.41 82.93 70.6 71.8 67.5 76.82 83.12 86.2 72.9 73.2 70.9
03/10/2019 07:46:32 59.6 77.08 82.93 70.6 71.8 67.5 67.09 79.99 86.2 72.9 73.2 70.9
03/10/2019 07:46:33 59 72.96 82.93 70.6 71.8 67.5 67.53 76.11 86.2 72.9 73.2 70.9
03/10/2019 07:46:34 77.12 75.94 82.93 70.6 71.8 67.5 80.4 79.28 86.2 73 73.2 70.9
03/10/2019 07:46:35 71.49 75.93 82.93 70.6 71.8 67.6 75.82 79.23 86.2 73 73.2 70.9
03/10/2019 07:46:36 71.37 73.28 82.93 70.6 71.8 67.6 72.39 77.02 86.2 73 73.2 70.9
03/10/2019 07:46:37 69.28 72.52 81.74 70.6 71.8 67.6 72.87 74.95 85.03 73 73.2 70.9
03/10/2019 07:46:38 77.39 76.49 80.41 70.6 71.8 67.6 77.06 76.59 83.12 73 73.2 70.9
03/10/2019 07:46:39 74.63 76.5 80.41 70.7 71.8 67.6 74.61 76.58 83.12 73 73.3 70.9
03/10/2019 07:46:40 72.97 75.44 80.41 70.7 71.8 67.6 73.45 75.49 83.12 73 73.3 71
03/10/2019 07:46:41 78.13 77.6 80.41 70.7 71.8 67.6 78.97 78.35 83.12 73.1 73.3 71
03/10/2019 07:46:42 84.74 83.79 83.79 71.1 71.9 67.7 86.15 85.22 85.22 73.3 73.4 71
03/10/2019 07:46:43 75.19 82.27 83.79 71.1 71.9 67.7 78.19 83.71 85.22 73.4 73.4 71
03/10/2019 07:46:44 65.86 78.94 83.79 71.1 71.9 67.7 70.03 80.74 85.22 73.4 73.4 71
03/10/2019 07:46:45 64.13 74.97 83.79 71.1 71.9 67.7 69.16 77 85.22 73.4 73.4 71
03/10/2019 07:46:46 73.51 73.36 83.79 71.1 71.9 67.7 79.01 78.48 85.22 73.4 73.4 71
03/10/2019 07:46:47 84.09 82.45 83.79 71.3 72 67.7 87.77 86.38 86.38 73.8 73.5 71.1
03/10/2019 07:46:48 80.74 82.63 83.79 71.4 72 67.7 83.68 86.03 86.38 73.9 73.6 71.1
03/10/2019 07:46:49 72.4 80.96 83.79 71.4 72 67.7 74.32 84.28 86.38 73.9 73.6 71.1
03/10/2019 07:46:50 66.72 77.87 83.79 71.4 72 67.7 72.01 80.88 86.38 73.9 73.6 71.1
03/10/2019 07:46:51 77.71 77.41 83.79 71.5 72.1 67.8 81.22 80.41 86.38 74 73.6 71.1
03/10/2019 07:46:52 75.66 77.33 83.79 71.5 72.1 67.8 78.55 80.54 86.38 74 73.6 71.1
03/10/2019 07:46:53 75.59 77.16 83.79 71.6 72.1 67.8 78.99 80.28 86.38 74.1 73.6 71.1
03/10/2019 07:46:54 67.81 74.98 83.79 71.6 72.1 67.8 70.98 78.44 86.38 74.1 73.6 71.1
03/10/2019 07:46:55 73.77 73.3 83.79 71.6 72.1 67.8 77.32 76.79 86.38 74.1 73.6 71.1
03/10/2019 07:46:56 69.28 73.24 83.79 71.6 72.1 67.8 72.89 76.8 86.38 74.1 73.6 71.1
03/10/2019 07:46:57 72.79 73.97 83.79 71.6 72.1 67.8 75.9 76.86 86.38 74.1 73.6 71.1
03/10/2019 07:46:58 60.4 71.39 83.79 71.6 72.1 67.8 67 74.77 86.38 74.1 73.6 71.1
03/10/2019 07:46:59 62.4 67.72 83.79 71.6 72.1 67.8 68.01 71.56 86.38 74.1 73.6 71.1
03/10/2019 07:47:00 68.77 68.27 83.79 71.6 72.1 67.8 71.8 71.66 86.38 74.1 73.6 71.1
03/10/2019 07:47:01 71.95 71.06 83.79 71.6 72.1 67.8 74.33 73.67 86.38 74.1 73.6 71.1
03/10/2019 07:47:02 64.21 70.82 83.79 71.6 72.1 67.8 68.4 73.46 86.38 74.1 73.6 71.1
03/10/2019 07:47:03 63.4 67.75 83.79 71.6 72.1 67.8 67.87 70.9 86.38 74.1 73.6 71.1
03/10/2019 07:47:04 70.92 69.63 83.79 71.6 72.1 67.8 71.46 71.01 86.38 74.1 73.6 71.1
03/10/2019 07:47:05 68.75 69.98 83.79 71.6 72.1 67.8 70.11 70.94 86.38 74.1 73.6 71.1
03/10/2019 07:47:06 70.05 70.41 83.79 71.6 72.1 67.8 73.96 73.65 86.38 74.1 73.6 71.1
03/10/2019 07:47:07 77.88 77.57 83.79 71.7 72.1 67.8 77.03 76.93 86.38 74.2 73.6 71.1
03/10/2019 07:47:08 73.48 77.77 83.79 71.7 72.1 67.8 73.73 77.1 86.38 74.2 73.6 71.1
03/10/2019 07:47:09 73.06 75.74 83.79 71.7 72.1 67.8 73.21 75.31 86.38 74.2 73.6 71.1
03/10/2019 07:47:10 81.88 81.18 83.79 71.9 72.2 67.8 81.08 80.36 86.38 74.2 73.6 71.2
03/10/2019 07:47:11 77.3 80.16 83.79 71.9 72.2 67.9 76.9 79.34 86.38 74.3 73.6 71.2
03/10/2019 07:47:12 87.9 87.51 87.51 72.4 72.4 68 88.01 87.57 87.57 74.6 73.8 71.2
03/10/2019 07:47:13 79.5 85.73 87.51 72.5 72.4 68 78.5 85.84 87.57 74.6 73.8 71.2
03/10/2019 07:47:14 76.48 83.15 87.51 72.5 72.4 68 76.06 82.92 87.57 74.6 73.8 71.2
03/10/2019 07:47:15 71.02 80.01 87.51 72.6 72.4 68 71.53 79.77 87.57 74.6 73.8 71.2
03/10/2019 07:47:16 79.56 79.38 87.51 72.6 72.4 68 78.31 78.35 87.57 74.7 73.8 71.2
03/10/2019 07:47:17 89.8 88.84 88.84 73.3 72.7 68.2 88.99 88.02 88.02 75 74 71.3
03/10/2019 07:47:18 82.44 86.65 88.84 73.4 72.7 68.2 81.19 85.8 88.02 75.1 74 71.3
03/10/2019 07:47:19 74.23 84.93 88.84 73.4 72.8 68.2 73.97 83.9 88.02 75.1 74 71.3
03/10/2019 07:47:20 72.92 81.13 88.84 73.4 72.8 68.2 73.1 80.2 88.02 75.1 74 71.3
03/10/2019 07:47:21 69.5 77.89 88.84 73.4 72.8 68.2 70.26 77.19 88.02 75.1 74 71.3
03/10/2019 07:47:22 73.22 74.63 88.84 73.5 72.8 68.2 73.3 74.26 88.02 75.1 74 71.3
03/10/2019 07:47:23 72.53 74.12 88.84 73.5 72.8 68.2 72.53 73.85 88.02 75.1 74 71.3
03/10/2019 07:47:24 68.31 73.29 88.84 73.5 72.8 68.3 70.4 73.15 88.02 75.1 74 71.3
03/10/2019 07:47:25 70.04 71.8 88.84 73.5 72.8 68.3 70.97 72.35 88.02 75.1 74 71.3
03/10/2019 07:47:26 66.42 70.21 88.84 73.5 72.8 68.3 71.24 71.53 88.02 75.1 74 71.3
03/10/2019 07:47:27 66.34 68.33 88.84 73.5 72.8 68.3 68.59 71.16 88.02 75.1 74 71.3
03/10/2019 07:47:28 66.48 67.08 88.84 73.5 72.8 68.3 69.76 69.93 88.02 75.1 74 71.3
03/10/2019 07:47:29 67.81 67.65 88.84 73.5 72.8 68.3 69.99 69.99 88.02 75.1 74 71.3
03/10/2019 07:47:30 67.53 67.75 88.84 73.5 72.8 68.3 69.54 69.93 88.02 75.1 74 71.3
03/10/2019 07:47:31 68.13 69.48 88.84 73.5 72.8 68.3 69.08 70.5 88.02 75.1 74 71.3
03/10/2019 07:47:32 70.29 69.7 88.84 73.5 72.8 68.3 70.68 70.32 88.02 75.1 74 71.3
03/10/2019 07:47:33 68.58 69.53 88.84 73.5 72.8 68.3 69.52 70.21 88.02 75.1 74 71.3
03/10/2019 07:47:34 67.52 68.96 88.84 73.5 72.8 68.3 69.18 69.8 88.02 75.1 74 71.3
03/10/2019 07:47:35 71.88 70.98 88.84 73.5 72.8 68.3 71.74 71.19 88.02 75.2 74 71.3
03/10/2019 07:47:36 76.92 75.86 88.84 73.5 72.8 68.3 75.83 74.96 88.02 75.2 74 71.3
03/10/2019 07:47:37 73.72 75.25 88.84 73.6 72.8 68.3 73.49 74.44 88.02 75.2 74 71.3
03/10/2019 07:47:38 75.3 75.27 88.84 73.6 72.8 68.3 74.62 74.62 88.02 75.2 74 71.3
03/10/2019 07:47:39 73.46 74.97 88.84 73.6 72.8 68.3 72.91 74.31 88.02 75.2 74 71.3
03/10/2019 07:47:40 69.31 74.05 88.84 73.6 72.8 68.3 70.56 73.48 88.02 75.2 74 71.3
03/10/2019 07:47:41 65.86 71.44 88.84 73.6 72.8 68.3 69.06 71.63 88.02 75.2 74 71.3
03/10/2019 07:47:42 65.21 68.83 88.84 73.6 72.8 68.3 68.48 70.22 88.02 75.2 73.9 71.3
03/10/2019 07:47:43 66.33 66.86 88.84 73.6 72.8 68.3 69.23 69.37 88.02 75.2 73.9 71.3
03/10/2019 07:47:44 62.07 66.87 88.84 73.6 72.8 68.3 67.46 69.34 88.02 75.2 73.9 71.3
03/10/2019 07:47:45 70.81 69.52 88.84 73.6 72.8 68.3 70.97 70.31 88.02 75.2 73.9 71.3
03/10/2019 07:47:46 70.78 71.43 88.84 73.6 72.8 68.3 71.07 71.48 88.02 75.2 73.9 71.3
03/10/2019 07:47:47 63.59 71 86.65 73.6 72.8 68.3 68.42 71.19 85.8 75.2 73.9 71.3
03/10/2019 07:47:48 64.66 67.97 84.93 73.6 72.8 68.3 67.43 69.78 83.9 75.2 73.9 71.3
03/10/2019 07:47:49 65.59 67.04 81.13 73.6 72.8 68.3 68.84 69.16 80.2 75.2 73.9 71.3
03/10/2019 07:47:50 72.99 72.47 77.89 73.6 72.6 68.3 72.54 72.29 77.19 75.2 73.7 71.3
03/10/2019 07:47:51 60.82 71.57 75.86 73.6 72.4 68.3 66.08 71.52 74.96 75.2 73.5 71.3
03/10/2019 07:47:52 63.32 67.87 75.86 73.6 72.1 68.3 67.1 68.94 74.96 75.2 73.3 71.3
03/10/2019 07:47:53 62.74 65.57 75.86 73.6 72.1 68.3 67.22 67.84 74.96 75.2 73.3 71.3
03/10/2019 07:47:54 62.15 64.22 75.86 73.6 72.1 68.3 68.06 68 74.96 75.2 73.3 71.3
03/10/2019 07:47:55 60.59 62.95 75.86 73.6 72.1 68.3 66.87 67.91 74.96 75.2 73.3 71.3
03/10/2019 07:47:56 60.26 61.59 75.86 73.6 72.1 68.3 67.21 67.51 74.96 75.2 73.2 71.3
03/10/2019 07:47:57 61.44 61.38 75.86 73.6 72.1 68.3 66.67 67.19 74.96 75.2 73.2 71.3
03/10/2019 07:47:58 67.09 66.65 75.86 73.6 72.1 68.3 68.9 68.71 74.96 75.2 73.2 71.3
03/10/2019 07:47:59 63.82 66.69 75.86 73.6 72.1 68.3 67.4 68.79 74.96 75.2 73.2 71.3
03/10/2019 07:48:00 65.31 65.76 75.86 73.6 72.1 68.3 68.35 68.29 74.96 75.2 73.2 71.3
03/10/2019 07:48:01 60.81 64.94 75.86 73.6 72.1 68.3 66.96 68.13 74.96 75.2 73.2 71.3
03/10/2019 07:48:02 70.42 70.12 75.86 73.6 72.1 68.3 73.41 72.94 74.96 75.2 73.2 71.3
03/10/2019 07:48:03 72.23 72.47 75.86 73.6 72.1 68.3 74.86 74.52 74.96 75.2 73.2 71.3
03/10/2019 07:48:04 69.24 70.89 75.86 73.6 72.1 68.3 74.29 74.32 74.96 75.2 73.2 71.3
03/10/2019 07:48:05 65.11 70.11 75.86 73.6 72.1 68.3 69.51 74.42 74.96 75.2 73.2 71.3
03/10/2019 07:48:06 61.09 67.85 75.27 73.6 72.1 68.3 67.02 71.96 74.62 75.2 73.2 71.3
03/10/2019 07:48:07 69.16 68.6 75.27 73.6 72.1 68.3 70.04 70.33 74.62 75.2 73.2 71.3
03/10/2019 07:48:08 73.42 72.95 74.97 73.6 72.1 68.3 78.42 77.47 77.47 75.2 73.2 71.4
03/10/2019 07:48:09 77.81 77.14 77.14 73.6 72.2 68.3 80.96 80.54 80.54 75.3 73.3 71.4
03/10/2019 07:48:10 76.65 77.65 77.65 73.6 72.2 68.3 82.23 81.61 81.61 75.3 73.3 71.4
03/10/2019 07:48:11 75.98 76.73 77.65 73.7 72.2 68.3 81.08 81.88 81.88 75.4 73.3 71.4
03/10/2019 07:48:12 71.15 76.16 77.65 73.7 72.2 68.3 77.62 81.33 81.88 75.4 73.3 71.4
03/10/2019 07:48:13 72.7 74.03 77.65 73.7 72.2 68.3 79.85 79.93 81.88 75.4 73.4 71.4
03/10/2019 07:48:14 77.48 76.93 77.65 73.7 72.2 68.4 82.14 81.96 81.96 75.5 73.4 71.4
03/10/2019 07:48:15 76.33 76.59 77.65 73.7 72.2 68.4 82.1 82.11 82.11 75.6 73.4 71.4
03/10/2019 07:48:16 76.94 77.61 77.65 73.8 72.2 68.4 82.06 82.82 82.82 75.6 73.5 71.4
03/10/2019 07:48:17 71.07 77.15 77.65 73.8 72.2 68.4 76.88 82.52 82.82 75.6 73.5 71.4
03/10/2019 07:48:18 60.72 74.24 77.65 73.8 72.2 68.4 68.2 79.26 82.82 75.6 73.5 71.4
03/10/2019 07:48:19 68.11 70.3 77.65 73.8 72.2 68.4 71.87 75.57 82.82 75.6 73.5 71.4
03/10/2019 07:48:20 66.36 69.16 77.65 73.8 72.2 68.4 68.89 73.59 82.82 75.6 73.5 71.4
03/10/2019 07:48:21 71.33 70.22 77.65 73.8 72.2 68.4 71.52 71.83 82.82 75.6 73.5 71.4
03/10/2019 07:48:22 71.04 71.39 77.65 73.8 72.2 68.4 71.07 71.91 82.82 75.6 73.5 71.4
03/10/2019 07:48:23 71.28 71.53 77.65 73.8 72.2 68.4 71.22 71.57 82.82 75.7 73.5 71.5
03/10/2019 07:48:24 67.5 70.74 77.65 73.8 72.2 68.4 70.04 71.32 82.82 75.7 73.5 71.5
03/10/2019 07:48:25 68.03 68.78 77.65 73.8 72.2 68.4 69.12 70.27 82.82 75.7 73.5 71.5
03/10/2019 07:48:26 69.5 69.66 77.65 73.8 72.2 68.4 70.73 70.75 82.82 75.7 73.5 71.5
03/10/2019 07:48:27 74.59 73.55 77.65 73.8 72.2 68.4 74.8 73.86 82.82 75.7 73.5 71.5
03/10/2019 07:48:28 74.15 74.64 77.65 73.8 72.3 68.4 74.12 74.5 82.82 75.7 73.5 71.5
03/10/2019 07:48:29 72.34 73.76 77.65 73.9 72.3 68.4 72.58 73.88 82.82 75.7 73.5 71.5
03/10/2019 07:48:30 72.4 72.91 77.65 73.9 72.3 68.4 72.56 73.05 82.82 75.7 73.5 71.5
03/10/2019 07:48:31 71.17 73.22 77.65 73.9 72.3 68.4 71.59 73.16 82.82 75.7 73.5 71.5
03/10/2019 07:48:32 71.48 71.77 77.65 73.9 72.3 68.4 71.65 71.95 82.82 75.7 73.5 71.5
03/10/2019 07:48:33 70.9 71.88 77.65 73.9 72.3 68.4 71.84 72.03 82.82 75.7 73.5 71.5
03/10/2019 07:48:34 70.91 71.56 77.65 73.9 72.3 68.4 73.24 72.95 82.82 75.7 73.5 71.5
03/10/2019 07:48:35 72.11 72.2 77.65 73.9 72.3 68.4 76.21 75.77 82.82 75.7 73.5 71.5
03/10/2019 07:48:36 70.94 72.19 77.65 73.9 72.3 68.4 76.01 76.35 82.82 75.7 73.5 71.5
03/10/2019 07:48:37 71.95 72.38 77.65 73.9 72.3 68.4 77.69 77.15 82.82 75.7 73.5 71.5
03/10/2019 07:48:38 73.81 73.84 77.65 73.9 72.3 68.4 80.1 79.76 82.82 75.8 73.5 71.5
03/10/2019 07:48:39 71.7 73.93 77.65 73.9 72.3 68.4 79.47 80.51 82.82 75.8 73.5 71.5
03/10/2019 07:48:40 61.05 72.03 77.61 73.9 72.3 68.4 67.41 79.1 82.82 75.8 73.5 71.5
03/10/2019 07:48:41 68.17 68.67 77.61 73.9 72.3 68.4 70.88 75.3 82.82 75.8 73.5 71.5
03/10/2019 07:48:42 69.42 69.77 77.61 73.9 72.3 68.4 72.28 73.73 82.82 75.8 73.5 71.5
03/10/2019 07:48:43 67.37 69.49 77.61 73.9 72.3 68.4 69.45 72.48 82.82 75.8 73.5 71.5
03/10/2019 07:48:44 58.14 67.18 77.61 73.9 72.3 68.4 66.24 70.4 82.82 75.8 73.5 71.5
03/10/2019 07:48:45 63.29 64.89 77.61 73.9 72.3 68.4 67.7 68.46 82.82 75.8 73.5 71.5
03/10/2019 07:48:46 64.67 64.51 77.15 73.9 72.3 68.4 72.43 71.74 82.52 75.8 73.5 71.5
03/10/2019 07:48:47 67.94 67.65 74.64 74 72.3 68.4 74.22 74.36 80.51 75.8 73.5 71.5
03/10/2019 07:48:48 72.93 71.82 74.64 74 72.3 68.4 77.87 77.25 80.51 75.9 73.6 71.5
03/10/2019 07:48:49 75.25 74.57 74.64 74 72.3 68.4 82.13 81.12 81.12 75.9 73.6 71.5
03/10/2019 07:48:50 78.06 77.21 77.21 74 72.3 68.4 83.55 82.97 82.97 76 73.6 71.5
03/10/2019 07:48:51 74.22 76.86 77.21 74 72.3 68.5 82.27 82.98 82.98 76.1 73.7 71.5
03/10/2019 07:48:52 72.03 75.53 77.21 74 72.3 68.5 81.15 82.55 82.98 76.1 73.7 71.6
03/10/2019 07:48:53 75.48 75.08 77.21 74.1 72.3 68.5 84.8 84.19 84.19 76.2 73.7 71.6
03/10/2019 07:48:54 73 75.48 77.21 74.1 72.3 68.5 80.53 84.07 84.19 76.2 73.8 71.6
03/10/2019 07:48:55 61.43 73.22 77.21 74.1 72.3 68.5 67.19 81.5 84.19 76.2 73.8 71.6
03/10/2019 07:48:56 60.53 69.37 77.21 74.1 72.3 68.5 67.65 77.51 84.19 76.2 73.8 71.6
03/10/2019 07:48:57 69.95 69.46 77.21 74.1 72.3 68.5 72.52 73.95 84.19 76.2 73.8 71.6
03/10/2019 07:48:58 70.52 70.67 77.21 74.1 72.3 68.5 71.37 73.18 84.19 76.2 73.8 71.6
03/10/2019 07:48:59 78.21 77.6 77.6 74.1 72.3 68.5 77.39 76.9 84.19 76.3 73.8 71.6
03/10/2019 07:49:00 69.89 77.46 77.6 74.1 72.3 68.5 70.93 76.76 84.19 76.3 73.8 71.6
03/10/2019 07:49:01 68.91 73.85 77.6 74.1 72.3 68.5 70.76 73.7 84.19 76.3 73.8 71.6
03/10/2019 07:49:02 73.65 73.45 77.6 74.1 72.4 68.5 73.71 73.51 84.19 76.3 73.8 71.6
03/10/2019 07:49:03 78.39 77.52 77.6 74.2 72.4 68.5 77.49 76.74 84.19 76.3 73.8 71.6
03/10/2019 07:49:04 77.73 79.67 79.67 74.2 72.4 68.5 77.42 78.97 84.19 76.3 73.8 71.6
03/10/2019 07:49:05 71.98 76.44 79.67 74.2 72.4 68.5 72.55 76.06 84.19 76.3 73.8 71.6
03/10/2019 07:49:06 81.96 81.95 81.95 74.3 72.4 68.5 81.34 81.23 84.19 76.4 73.8 71.6
03/10/2019 07:49:07 70.14 78.86 81.95 74.3 72.4 68.5 72.28 78.42 84.19 76.4 73.8 71.6
03/10/2019 07:49:08 70.51 75.46 81.95 74.3 72.4 68.5 72.09 75.7 84.19 76.4 73.8 71.6
03/10/2019 07:49:09 62.41 72.94 81.95 74.3 72.4 68.5 69.63 73.67 84.19 76.4 73.8 71.6
03/10/2019 07:49:10 61.03 69.22 81.95 74.3 72.4 68.5 67.21 71.46 84.19 76.4 73.8 71.6
03/10/2019 07:49:11 63.39 65.91 81.95 74.3 72.4 68.5 68.73 69.29 84.19 76.4 73.8 71.6
03/10/2019 07:49:12 66.67 66.96 81.95 74.3 72.4 68.5 70.97 70.74 84.19 76.4 73.8 71.6
03/10/2019 07:49:13 88.29 87.85 87.85 74.7 72.6 68.7 89.3 88.83 88.83 76.6 74 71.7
03/10/2019 07:49:14 84.5 88.88 88.88 74.8 72.7 68.7 85.48 89.86 89.86 76.8 74 71.7
03/10/2019 07:49:15 64.13 85.31 88.88 74.8 72.7 68.7 70.15 86.29 89.86 76.8 74 71.7
03/10/2019 07:49:16 62.05 81.12 88.88 74.8 72.7 68.7 69.27 82.22 89.86 76.8 74 71.7
03/10/2019 07:49:17 63.56 76.95 88.88 74.8 72.7 68.7 68.14 78.28 89.86 76.8 74 71.7
03/10/2019 07:49:18 60.34 73.06 88.88 74.8 72.7 68.7 67.79 74.7 89.86 76.8 74 71.7
03/10/2019 07:49:19 62.71 69.18 88.88 74.8 72.7 68.7 68.41 71.73 89.86 76.8 74 71.7
03/10/2019 07:49:20 62.08 66.36 88.88 74.8 72.7 68.7 67.96 69.99 89.86 76.8 74 71.7
03/10/2019 07:49:21 63.96 64.26 88.88 74.8 72.7 68.7 67.99 68.76 89.86 76.8 74 71.7
03/10/2019 07:49:22 73.61 72.68 88.88 74.8 72.7 68.7 74.1 73.35 89.86 76.8 74 71.7
03/10/2019 07:49:23 78.4 77.78 88.88 74.9 72.7 68.7 77.29 77.02 89.86 76.8 74 71.7
03/10/2019 07:49:24 68.23 76.17 88.88 74.9 72.7 68.7 71.82 75.51 89.86 76.8 74 71.7
03/10/2019 07:49:25 70.56 72.86 88.88 74.9 72.7 68.7 72.12 73.47 89.86 76.8 74 71.7
03/10/2019 07:49:26 67.54 71.43 88.88 74.9 72.7 68.7 69.55 72.55 89.86 76.8 74 71.7
03/10/2019 07:49:27 70.79 71.1 88.88 74.9 72.7 68.7 71.66 71.89 89.86 76.8 74 71.7
03/10/2019 07:49:28 67.8 70.43 88.88 74.9 72.7 68.7 70.13 71.68 89.86 76.8 74 71.7
03/10/2019 07:49:29 65.05 69.11 88.88 74.9 72.7 68.7 68.46 70.67 89.86 76.8 74 71.7
03/10/2019 07:49:30 69.04 69.48 88.88 74.9 72.7 68.7 69.56 70.18 89.86 76.8 74 71.7
03/10/2019 07:49:31 70.23 70.19 88.88 74.9 72.7 68.7 71.59 71.25 89.86 76.8 74 71.7
03/10/2019 07:49:32 67.86 70.85 88.88 74.9 72.7 68.7 69.55 71.6 89.86 76.8 74 71.7
03/10/2019 07:49:33 65.85 68.24 88.88 74.9 72.7 68.7 68.55 69.93 89.86 76.8 74 71.7
03/10/2019 07:49:34 66.48 67.45 88.88 74.9 72.7 68.7 69.92 69.96 89.86 76.8 74 71.7
03/10/2019 07:49:35 65.25 66.6 88.88 74.9 72.7 68.7 68.56 69.69 89.86 76.8 74 71.7
03/10/2019 07:49:36 63.04 66.09 88.88 74.9 72.7 68.7 67.4 69.12 89.86 76.8 74 71.7
03/10/2019 07:49:37 67.86 68.01 88.88 74.9 72.7 68.7 69.79 69.99 89.86 76.8 74 71.7
03/10/2019 07:49:38 66.89 68.05 88.88 74.9 72.7 68.7 69.43 70.09 89.86 76.8 74 71.7
03/10/2019 07:49:39 68.27 68.81 88.88 74.9 72.7 68.7 69.33 69.93 89.86 76.8 74 71.7
03/10/2019 07:49:40 69.78 70.23 88.88 74.9 72.7 68.7 70.59 70.6 89.86 76.8 74 71.7
03/10/2019 07:49:41 70.63 71.02 88.88 74.9 72.7 68.7 70.77 71.16 89.86 76.8 74 71.7
03/10/2019 07:49:42 65.7 70.25 88.88 74.9 72.7 68.7 67.92 70.61 89.86 76.8 74 71.7
03/10/2019 07:49:43 71.58 70.68 88.88 74.9 72.7 68.7 71.72 70.81 89.86 76.8 74 71.7
03/10/2019 07:49:44 68.37 70.08 85.31 74.9 72.7 68.7 69.6 70.66 86.29 76.8 74 71.7
03/10/2019 07:49:45 66.79 69.19 81.12 74.9 72.7 68.7 70.69 70.78 82.22 76.8 74 71.7
03/10/2019 07:49:46 69.68 70.01 77.78 74.9 72.7 68.7 71.5 71.92 78.28 76.8 74 71.7
03/10/2019 07:49:47 71.98 71.78 77.78 74.9 72.7 68.7 72.45 72.3 77.02 76.8 74 71.7
03/10/2019 07:49:48 67.89 70.8 77.78 74.9 72.7 68.7 70.58 72.06 77.02 76.8 74 71.7
03/10/2019 07:49:49 70 71.29 77.78 74.9 72.7 68.7 70.27 71.83 77.02 76.8 74 71.7
03/10/2019 07:49:50 66.1 69.47 77.78 74.9 72.7 68.7 69.07 70.7 77.02 76.8 74 71.7
03/10/2019 07:49:51 65.13 66.98 77.78 74.9 72.7 68.7 70.6 70.25 77.02 76.8 74 71.7
03/10/2019 07:49:52 80.25 79.18 79.18 75 72.7 68.8 81.14 79.94 79.94 76.9 74 71.8
03/10/2019 07:49:53 63.85 78.03 79.18 75 72.7 68.8 68.27 79.09 79.94 76.9 74 71.8
03/10/2019 07:49:54 63.46 74.05 79.18 75 72.7 68.8 67.11 75.39 79.94 76.9 74 71.8
03/10/2019 07:49:55 64.08 70.35 79.18 75 72.7 68.8 67.51 72.06 79.94 76.9 74 71.8
03/10/2019 07:49:56 60.89 67.67 79.18 75 72.7 68.8 67.13 69.88 79.94 76.9 74 71.8
03/10/2019 07:49:57 64.83 65.86 79.18 75 72.7 68.8 68.37 68.87 79.94 76.9 74 71.8
03/10/2019 07:49:58 63.27 64.31 79.18 75 72.7 68.8 68.14 68.34 79.94 76.9 74 71.8
03/10/2019 07:49:59 67.11 67.73 79.18 75 72.7 68.8 69.81 70.26 79.94 76.9 74 71.8
03/10/2019 07:50:00 63.56 65.14 79.18 75 72.7 68.8 68.74 68.98 79.94 76.9 74 71.8
03/10/2019 07:50:01 66.18 66.09 79.18 75 72.7 68.8 70.04 70.11 79.94 76.9 74 71.8
03/10/2019 07:50:02 64.17 65.42 79.18 75 72.7 68.8 69.44 69.84 79.94 76.9 74 71.8
03/10/2019 07:50:03 64.32 65.28 79.18 75 72.6 68.8 69.06 69.62 79.94 76.9 74 71.8
03/10/2019 07:50:04 68.31 67.75 79.18 75 72.6 68.8 69.34 70.01 79.94 76.9 74 71.8
03/10/2019 07:50:05 65.31 67.08 79.18 75 72.6 68.8 68.73 69.31 79.94 76.9 74 71.8
03/10/2019 07:50:06 62.66 65.64 79.18 75 72.6 68.8 68.27 68.79 79.94 76.9 74 71.8
03/10/2019 07:50:07 70.43 69.47 79.18 75 72.6 68.8 71.24 70.66 79.94 76.9 74 71.8
03/10/2019 07:50:08 66.86 69.47 79.18 75 72.6 68.8 69.76 70.67 79.94 76.9 74 71.8
03/10/2019 07:50:09 64.13 68.13 79.18 75 72.6 68.8 71.33 71.16 79.94 76.9 74 71.8
03/10/2019 07:50:10 66.83 67.42 79.18 75 72.6 68.8 70.77 71.32 79.94 76.9 74 71.8
03/10/2019 07:50:11 66.18 67.37 79.18 75 72.6 68.8 70.26 71.27 79.94 76.9 74 71.8
03/10/2019 07:50:12 75.74 75.07 79.18 75 72.7 68.8 76.33 75.99 79.94 76.9 74 71.8
03/10/2019 07:50:13 66.38 73.66 79.18 75 72.7 68.8 69.47 74.62 79.94 76.9 74 71.8
03/10/2019 07:50:14 69.29 71.71 79.18 75 72.7 68.8 71.77 72.93 79.94 76.9 74 71.8
03/10/2019 07:50:15 64.62 69.23 79.18 75 72.7 68.8 70.39 72 79.94 76.9 74 71.8
03/10/2019 07:50:16 68.66 68.37 79.18 75 72.7 68.8 70.74 70.91 79.94 76.9 74 71.8
03/10/2019 07:50:17 70.81 70.18 79.18 75 72.7 68.8 72.04 71.82 79.94 76.9 74 71.8
03/10/2019 07:50:18 68.38 71.17 79.18 75 72.7 68.8 70.16 72.11 79.94 76.9 74 71.8
03/10/2019 07:50:19 69.63 69.95 79.18 75 72.7 68.8 70.65 71 79.94 76.9 74 71.8
03/10/2019 07:50:20 73.19 73.03 79.18 75 72.7 68.8 74.66 74.16 79.94 76.9 74 71.8
03/10/2019 07:50:21 67.8 72.47 79.18 75 72.7 68.8 71.85 73.74 79.94 76.9 74 71.8
03/10/2019 07:50:22 63.51 70.23 78.03 75 72.7 68.8 69.02 72.68 79.09 76.9 74 71.8
03/10/2019 07:50:23 66.89 67.79 75.07 75 72.7 68.8 70.61 71.19 75.99 76.9 74 71.8
03/10/2019 07:50:24 66.99 67.22 75.07 75 72.7 68.8 70.31 70.75 75.99 76.9 74 71.8
03/10/2019 07:50:25 62.41 67.27 75.07 75 72.7 68.8 67.69 70.67 75.99 76.9 74 71.8
03/10/2019 07:50:26 64.12 64.82 75.07 75 72.7 68.8 68.67 69.08 75.99 76.9 74 71.8
03/10/2019 07:50:27 67.87 67.98 75.07 75 72.7 68.8 70.41 70.52 75.99 76.9 74 71.8
03/10/2019 07:50:28 63.2 65.98 75.07 75 72.7 68.8 67.5 69.43 75.99 76.9 74 71.8
03/10/2019 07:50:29 70.95 69.83 75.07 75 72.7 68.8 71.82 71.14 75.99 76.9 74 71.8
03/10/2019 07:50:30 72.44 71.61 75.07 75.1 72.7 68.8 73.1 72.36 75.99 76.9 74 71.8
03/10/2019 07:50:31 79.07 78.72 78.72 75.1 72.7 68.8 80.71 80.34 80.34 76.9 74.1 71.8
03/10/2019 07:50:32 78.67 79.55 79.55 75.1 72.7 68.8 77.86 80.19 80.34 77 74.1 71.8
03/10/2019 07:50:33 80.19 81.4 81.4 75.2 72.7 68.8 80.53 81.68 81.68 77 74.1 71.8
03/10/2019 07:50:34 72.51 78.73 81.4 75.2 72.7 68.8 73.03 79.05 81.68 77 74.1 71.8
03/10/2019 07:50:35 73.61 76.53 81.4 75.2 72.7 68.8 73.73 76.67 81.68 77 74.1 71.8
03/10/2019 07:50:36 66.41 74.52 81.4 75.2 72.7 68.9 69.24 74.83 81.68 77 74.1 71.8
03/10/2019 07:50:37 65.66 71.35 81.4 75.2 72.7 68.9 68.29 72.27 81.68 77 74.1 71.8
03/10/2019 07:50:38 63.15 68.52 81.4 75.2 72.7 68.9 67.9 70.15 81.68 77 74.1 71.8
03/10/2019 07:50:39 74.58 73.48 81.4 75.2 72.7 68.9 73.82 73.15 81.68 77 74.1 71.8
03/10/2019 07:50:40 64.47 71.8 81.4 75.2 72.7 68.9 68.32 71.74 81.68 77 74.1 71.8
03/10/2019 07:50:41 73.15 72.97 81.4 75.2 72.7 68.9 73.11 72.82 81.68 77 74.1 71.8
03/10/2019 07:50:42 65.88 71.41 81.4 75.2 72.7 68.9 69.65 71.81 81.68 77 74.1 71.8
03/10/2019 07:50:43 70.63 70.76 81.4 75.2 72.7 68.9 72.46 72.31 81.68 77 74.1 71.8
03/10/2019 07:50:44 69.09 70.94 81.4 75.2 72.7 68.9 71.37 72.56 81.68 77 74.1 71.8
03/10/2019 07:50:45 67.85 69.05 81.4 75.2 72.7 68.9 69.93 71.25 81.68 77 74.1 71.8
03/10/2019 07:50:46 70.58 70.63 81.4 75.2 72.7 68.9 71.34 71.66 81.68 77 74.1 71.8
03/10/2019 07:50:47 64.91 69.76 81.4 75.2 72.7 68.9 68.3 70.98 81.68 77 74.1 71.8
03/10/2019 07:50:48 61.07 67.29 81.4 75.2 72.7 68.9 67.19 69.48 81.68 77 74.1 71.8
03/10/2019 07:50:49 66.93 66.87 81.4 75.2 72.7 68.9 69.29 69.35 81.68 77 74.1 71.8
03/10/2019 07:50:50 63.68 66.88 81.4 75.2 72.7 68.9 67.6 69.38 81.68 77 74.1 71.8
03/10/2019 07:50:51 66.07 66.63 81.4 75.1 72.7 68.9 69.45 69.19 81.68 76.9 74.1 71.8
03/10/2019 07:50:52 65.46 65.79 81.4 75.1 72.7 68.9 69.27 69.33 81.68 76.9 74.1 71.8
03/10/2019 07:50:53 64.05 65.76 81.4 75.1 72.7 68.9 68.48 69.3 81.68 76.9 74.1 71.8
03/10/2019 07:50:54 64.61 65.86 81.4 75.1 72.7 68.9 68.42 69.2 81.68 76.9 74.1 71.8
03/10/2019 07:50:55 58.65 64.33 81.4 74.5 72.7 68.9 65.42 68.39 81.68 76.4 74.1 71.8
03/10/2019 07:50:56 60.36 61.72 81.4 74.4 72.7 68.9 65.85 66.83 81.68 76.4 74.1 71.8
03/10/2019 07:50:57 78.68 77.13 81.4 74.5 72.8 68.9 78.06 76.56 81.68 76.4 74.1 71.8
03/10/2019 07:50:58 64.45 75.57 81.4 74.4 72.8 68.9 68.37 75.23 81.68 76.4 74.1 71.8
03/10/2019 07:50:59 69.84 72.95 81.4 74.4 72.8 68.9 70.32 72.87 81.68 76.4 74.1 71.8
03/10/2019 07:51:00 69.78 71.76 81.4 74.4 72.8 68.9 71.52 72.45 81.68 76.4 74.1 71.8
03/10/2019 07:51:01 64.65 69.11 81.4 74.4 72.8 68.9 68.13 70.68 81.68 76.3 74.1 71.8
03/10/2019 07:51:02 63.6 66.68 81.4 74.4 72.8 68.9 68.16 69.11 81.68 76.3 74.1 71.8
03/10/2019 07:51:03 62.99 65.25 78.73 74.4 72.8 68.9 69.29 69.37 79.05 76.3 74.1 71.8
03/10/2019 07:51:04 67.78 67.44 77.13 74.4 72.8 68.9 70.4 70.48 76.67 76.3 74.1 71.8
03/10/2019 07:51:05 62.21 66.4 77.13 74.4 72.8 68.9 67.46 69.73 76.56 76.3 74.1 71.8
03/10/2019 07:51:06 62.15 64.5 77.13 74.4 72.8 68.9 68.17 68.69 76.56 76.3 74.1 71.8
03/10/2019 07:51:07 63.35 63.72 77.13 74.3 72.8 68.9 67.88 68.39 76.56 76.1 74.1 71.8
03/10/2019 07:51:08 61.89 63.56 77.13 74.3 72.8 68.9 67.94 68.27 76.56 76.1 74.1 71.8
03/10/2019 07:51:09 62.8 63.34 77.13 74.3 72.8 68.9 67.93 68.32 76.56 76.1 74.1 71.8
03/10/2019 07:51:10 63.49 64 77.13 74.3 72.7 68.9 69.67 69.83 76.56 76.1 74.1 71.8
03/10/2019 07:51:11 70.41 69.23 77.13 74.3 72.7 68.9 72.19 71.7 76.56 76.1 74.1 71.8
03/10/2019 07:51:12 69.65 70.63 77.13 74.2 72.7 68.9 72.8 73.32 76.56 76.1 74.1 71.8
03/10/2019 07:51:13 66.74 68.91 77.13 74.2 72.7 68.9 69.94 71.94 76.56 76.1 74.1 71.8
03/10/2019 07:51:14 71.66 71.02 77.13 74.2 72.7 68.9 73.94 73.66 76.56 76.1 74.1 71.8
03/10/2019 07:51:15 61.79 70.21 77.13 74.2 72.7 68.9 66.81 72.58 76.56 76.1 74.1 71.8
03/10/2019 07:51:16 68.68 68.78 77.13 74.2 72.7 68.9 69.88 70.51 76.56 76.1 74.1 71.8
03/10/2019 07:51:17 72.5 71.57 77.13 74.2 72.7 68.9 74.96 73.83 76.56 76.1 74.1 71.8
03/10/2019 07:51:18 61.83 71.27 77.13 74.2 72.7 68.9 68.25 73.57 76.56 76.1 74.1 71.8
03/10/2019 07:51:19 71.11 70.75 77.13 74.2 72.7 68.9 73.9 73.41 76.56 76.1 74.1 71.8
03/10/2019 07:51:20 72.58 72.43 77.13 74.2 72.8 68.9 74.81 74.52 76.56 76.1 74.1 71.8
03/10/2019 07:51:21 70.58 72.76 77.13 74.2 72.8 68.9 74.08 74.81 76.56 76.1 74.1 71.8
03/10/2019 07:51:22 80.63 80.39 80.39 74.3 72.8 68.9 79.71 79.78 79.78 76.1 74.1 71.8
03/10/2019 07:51:23 76.76 79.32 80.39 74.3 72.8 68.9 76.96 78.95 79.78 76.1 74.2 71.8
03/10/2019 07:51:24 78.2 79.03 80.39 74.3 72.8 68.9 78.38 79.03 79.78 76.1 74.2 71.8
03/10/2019 07:51:25 83.08 83.39 83.39 74.4 72.9 69 83.07 83.33 83.33 76.2 74.2 71.9
03/10/2019 07:51:26 84.25 84.62 84.62 74.6 72.9 69 87.9 87.62 87.62 76.4 74.3 71.9
03/10/2019 07:51:27 67.45 82.57 84.62 74.6 72.9 69 73.82 85.62 87.62 76.4 74.3 71.9
03/10/2019 07:51:28 60.99 78.48 84.62 74.6 72.9 69 67.7 81.71 87.62 76.4 74.3 71.9
03/10/2019 07:51:29 77.05 77.29 84.62 74.5 72.9 69 77.83 78.73 87.62 76.4 74.3 71.9
03/10/2019 07:51:30 67.25 76.68 84.62 74.5 72.9 69 70.72 78.18 87.62 76.3 74.3 71.9
03/10/2019 07:51:31 61.85 73.23 84.62 74.5 72.9 69 68.08 75.11 87.62 76.3 74.3 71.9
03/10/2019 07:51:32 60.52 69.4 84.62 74.5 72.9 69 67.98 72 87.62 76.3 74.3 71.9
03/10/2019 07:51:33 66.28 66.85 84.62 74.5 72.9 69 69.12 69.96 87.62 76.3 74.3 71.9
03/10/2019 07:51:34 64.92 66.15 84.62 74.5 72.9 69 68.53 69.42 87.62 76.2 74.3 71.9
03/10/2019 07:51:35 79.21 78.44 84.62 74.5 72.9 69 78.46 77.8 87.62 76.3 74.3 71.9
03/10/2019 07:51:36 69.65 78.38 84.62 74.5 72.9 69 70.38 77.75 87.62 76.2 74.3 71.9
03/10/2019 07:51:37 71.21 75.28 84.62 74.5 72.9 69 71.43 74.85 87.62 76.2 74.3 71.9
03/10/2019 07:51:38 61.84 73.44 84.62 74.5 72.9 69 68.55 73.2 87.62 76.2 74.3 71.9
03/10/2019 07:51:39 70.14 71.13 84.62 74.5 72.9 69 72.13 72.39 87.62 76.2 74.3 71.9
03/10/2019 07:51:40 65.63 69.84 84.62 74.4 72.9 69 68.9 71.63 87.62 76.2 74.3 71.9
03/10/2019 07:51:41 67.96 69.4 84.62 74.4 72.9 69 69.99 70.83 87.62 76.2 74.3 71.9
03/10/2019 07:51:42 64.47 67.35 84.62 74.3 72.9 69 67.7 69.88 87.62 76.1 74.3 71.9
03/10/2019 07:51:43 73.46 73.19 84.62 74.3 72.9 69 73.18 72.95 87.62 76 74.3 71.9
03/10/2019 07:51:44 75.85 74.61 84.62 74.3 72.9 69 74.94 74.03 87.62 76 74.3 71.9
03/10/2019 07:51:45 75.33 75.98 84.62 74.3 72.9 69.1 74.4 75.01 87.62 76.1 74.3 71.9
03/10/2019 07:51:46 66.52 75.88 84.62 74.3 72.9 69.1 69.29 74.92 87.62 76 74.3 71.9
03/10/2019 07:51:47 77.53 76.8 84.62 74.2 73 69.1 76.66 75.82 87.62 75.8 74.3 71.9
03/10/2019 07:51:48 64.25 75.33 84.62 74.1 73 69.1 68.65 74.78 87.62 75.7 74.3 71.9
03/10/2019 07:51:49 71.8 72.3 84.62 74.1 73 69.1 73.12 72.95 87.62 75.7 74.3 71.9
03/10/2019 07:51:50 65.39 71.5 84.62 74.1 72.9 69.1 68.84 72.57 87.62 75.7 74.3 71.9
03/10/2019 07:51:51 63.63 68.71 84.62 74.1 72.9 69.1 68.77 70.56 87.62 75.7 74.3 71.9
03/10/2019 07:51:52 65.15 67.14 84.62 74.1 72.9 69.1 68.53 69.86 87.62 75.7 74.3 71.9
03/10/2019 07:51:53 63.19 65.33 84.62 74 72.9 69.1 67.86 68.83 87.62 75.6 74.3 71.9
03/10/2019 07:51:54 68.57 68.51 84.62 74 72.9 69.1 70.64 70.25 87.62 75.6 74.3 71.9
03/10/2019 07:51:55 68.28 69.03 84.62 74 72.9 69.1 71.43 71.28 87.62 75.6 74.3 71.9
03/10/2019 07:51:56 66 68.46 82.57 74 72.9 69.1 70.64 71.33 85.62 75.6 74.3 71.9
03/10/2019 07:51:57 68.96 68.47 78.48 74 72.9 69.1 71.36 71.24 81.71 75.6 74.3 71.9
03/10/2019 07:51:58 73.62 73.12 78.44 74 72.9 69.1 73.22 73.17 78.73 75.6 74.3 71.9
03/10/2019 07:51:59 68.76 73.05 78.44 74 72.9 69.1 70.38 73.1 78.18 75.6 74.3 71.9
03/10/2019 07:52:00 71.07 72.37 78.44 74 72.9 69.1 72 72.62 77.8 75.6 74.3 71.9
03/10/2019 07:52:01 73.46 73.3 78.44 74 72.9 69.1 73.15 73.13 77.8 75.6 74.3 71.9
03/10/2019 07:52:02 60.88 73.16 78.44 74 72.9 69.1 68.1 73.03 77.8 75.6 74.3 71.9
03/10/2019 07:52:03 74.02 74 78.44 74.1 72.9 69.1 74.22 74.1 77.8 75.6 74.3 71.9
03/10/2019 07:52:04 71.2 74.35 78.44 74.1 72.9 69.1 72.64 74.63 77.8 75.6 74.3 71.9
03/10/2019 07:52:05 72.6 73.72 78.38 74.1 73 69.1 73.45 74.19 77.75 75.6 74.3 71.9
03/10/2019 07:52:06 59.85 71.98 76.8 74.1 73 69.1 69.04 72.91 75.82 75.6 74.3 71.9
03/10/2019 07:52:07 61.24 68.17 76.8 74 73 69.1 68.97 70.88 75.82 75.6 74.3 72
03/10/2019 07:52:08 70.01 70.05 76.8 74 73 69.1 70.89 71.33 75.82 75.6 74.3 72
03/10/2019 07:52:09 58.03 67.69 76.8 74 73 69.1 66.91 70.05 75.82 75.6 74.3 72
03/10/2019 07:52:10 57.39 64.16 76.8 73.9 73 69.1 66.51 68.33 75.82 75.5 74.3 72
03/10/2019 07:52:11 68.43 66.48 76.8 73.9 73 69.1 70.82 69.75 75.82 75.5 74.3 72
03/10/2019 07:52:12 69.28 68.98 76.8 73.5 73 69.1 71.27 71.18 75.82 75.3 74.3 72
03/10/2019 07:52:13 65.77 69.43 76.8 73.5 73 69.1 69.68 71.4 75.82 75.2 74.3 72
03/10/2019 07:52:14 61.7 66.8 76.8 73.4 73 69.1 69.11 70.11 75.82 75.2 74.3 72
03/10/2019 07:52:15 61.08 64.34 76.8 73.4 73 69.1 69.34 69.73 75.82 75.2 74.3 72
03/10/2019 07:52:16 68.7 68.03 76.8 73.4 73 69.1 69.9 70.6 75.82 75.2 74.3 72
03/10/2019 07:52:17 66.54 67.02 75.33 72.7 73 69.1 69.33 69.69 74.78 74.8 74.3 72
03/10/2019 07:52:18 81.23 80.12 80.12 72.6 73 69.1 81.35 80.36 80.36 74.8 74.4 72
03/10/2019 07:52:19 75.11 79.38 80.12 72.6 73 69.1 74.65 79.28 80.36 74.8 74.4 72
03/10/2019 07:52:20 63.99 76.02 80.12 72.6 73 69.1 70.73 76.13 80.36 74.8 74.4 72
03/10/2019 07:52:21 86.17 85.56 85.56 72.9 73.1 69.2 85.36 84.77 84.77 75 74.4 72
03/10/2019 07:52:22 81.72 85.45 85.56 73 73.1 69.2 81.33 84.66 84.77 75 74.4 72
03/10/2019 07:52:23 70.05 83.6 85.56 73 73.1 69.2 71.01 82.97 84.77 75 74.4 72
03/10/2019 07:52:24 88.94 87.98 87.98 73.6 73.3 69.3 87.48 86.58 86.58 75.3 74.5 72
03/10/2019 07:52:25 74.45 87.16 87.98 73.6 73.3 69.3 74.17 85.77 86.58 75.3 74.5 72
03/10/2019 07:52:26 66.93 83.19 87.98 73.6 73.3 69.3 70.01 81.91 86.58 75.3 74.5 72
03/10/2019 07:52:27 60.03 79.08 87.98 73.6 73.3 69.3 67.6 78.06 86.58 75.3 74.5 72
03/10/2019 07:52:28 58.92 74.94 87.98 73.6 73.3 69.3 66.76 74.42 86.58 75.3 74.5 72
03/10/2019 07:52:29 58.04 70.87 87.98 73.6 73.3 69.3 66.01 71.21 86.58 75.3 74.5 72
03/10/2019 07:52:30 77.97 77.63 87.98 73.6 73.3 69.3 77.14 76.79 86.58 75.3 74.6 72.1
03/10/2019 07:52:31 70.11 77.53 87.98 73.6 73.3 69.3 72.48 76.71 86.58 75.3 74.6 72.1
03/10/2019 07:52:32 64.83 74.34 87.98 73.6 73.3 69.3 68.18 74.41 86.58 75.3 74.6 72.1
03/10/2019 07:52:33 78.89 78.6 87.98 73.6 73.3 69.3 79.15 78.17 86.58 75.3 74.6 72.1
03/10/2019 07:52:34 84.13 83.58 87.98 73.8 73.4 69.4 83.06 82.62 86.58 75.4 74.6 72.1
03/10/2019 07:52:35 71.36 83.12 87.98 73.8 73.4 69.4 72.42 82.2 86.58 75.4 74.6 72.1
03/10/2019 07:52:36 67.74 79.17 87.98 73.8 73.4 69.4 72.12 78.49 86.58 75.4 74.6 72.1
03/10/2019 07:52:37 70.47 75.95 87.98 73.8 73.4 69.4 71.6 76.08 86.58 75.4 74.6 72.1
03/10/2019 07:52:38 58.41 72.52 87.98 73.7 73.4 69.4 66.5 73.16 86.58 75.4 74.6 72.1
03/10/2019 07:52:39 95.06 94.37 94.37 75.3 74.1 69.8 96.7 95.99 95.99 77 75.3 72.4
03/10/2019 07:52:40 66.98 92.39 94.37 75.3 74.1 69.8 69.11 94.03 95.99 77 75.3 72.4
03/10/2019 07:52:41 60.05 88.17 94.37 75.3 74.1 69.8 67.3 89.81 95.99 77 75.3 72.4
03/10/2019 07:52:42 57.68 83.94 94.37 75.3 74.1 69.8 67.19 85.61 95.99 77 75.3 72.4
03/10/2019 07:52:43 57.7 79.71 94.37 75.3 74.1 69.8 67.47 81.47 95.99 77 75.3 72.4
03/10/2019 07:52:44 74.47 75.51 94.37 75.4 74.1 69.8 77.58 78.21 95.99 77 75.3 72.4
03/10/2019 07:52:45 64.71 75.36 94.37 75.3 74.1 69.8 68.53 78.01 95.99 77 75.3 72.4
03/10/2019 07:52:46 65.63 71.71 94.37 75.3 74.1 69.8 67.92 74.47 95.99 77 75.3 72.4
03/10/2019 07:52:47 71.5 71.51 94.37 75.4 74.1 69.8 73.13 73.4 95.99 77 75.3 72.4
03/10/2019 07:52:48 74.92 75.05 94.37 75.4 74.1 69.8 74.29 75.14 95.99 77 75.3 72.4
03/10/2019 07:52:49 92.96 92.38 94.37 76.1 74.4 70.1 91.61 91.04 95.99 77.4 75.5 72.5
03/10/2019 07:52:50 79.08 92.42 94.37 76.1 74.5 70.1 78.71 91.09 95.99 77.4 75.5 72.5
03/10/2019 07:52:51 63.28 88.34 94.37 76.1 74.5 70.1 68.82 87.07 95.99 77.4 75.5 72.5
03/10/2019 07:52:52 67.74 84.12 94.37 76.1 74.5 70.1 71.69 82.94 95.99 77.4 75.5 72.5
03/10/2019 07:52:53 63.04 80.02 94.37 76.1 74.5 70.1 67.73 79.16 95.99 77.4 75.5 72.5
03/10/2019 07:52:54 61.99 75.93 94.37 76.1 74.5 70.1 68.21 75.41 95.99 77.4 75.5 72.5
03/10/2019 07:52:55 63.41 71.96 94.37 76.1 74.5 70.1 68.96 72.36 95.99 77.4 75.5 72.5
03/10/2019 07:52:56 66.26 68.62 94.37 76.1 74.5 70.1 69.84 70.67 95.99 77.4 75.5 72.5
03/10/2019 07:52:57 60.68 67.66 94.37 76.1 74.5 70.1 67.23 70.3 95.99 77.4 75.5 72.5
03/10/2019 07:52:58 69.05 67.83 94.37 76.1 74.5 70.1 70.8 70.17 95.99 77.4 75.5 72.5
03/10/2019 07:52:59 65.2 68.16 94.37 76.1 74.5 70.1 67.78 70.1 95.99 77.4 75.5 72.5
03/10/2019 07:53:00 69.16 69.94 94.37 76.2 74.5 70.1 69.99 70.57 95.99 77.4 75.5 72.5
03/10/2019 07:53:01 59.63 67.28 94.37 76.2 74.5 70.1 66.65 68.98 95.99 77.4 75.5 72.5
03/10/2019 07:53:02 64.81 65.27 94.37 76.1 74.5 70.1 69.04 68.83 95.99 77.4 75.5 72.5
03/10/2019 07:53:03 62.18 64.39 94.37 76.1 74.5 70.1 67.82 68.43 95.99 77.4 75.5 72.5
03/10/2019 07:53:04 63.78 64.14 94.37 76.1 74.5 70.1 68.86 68.72 95.99 77.4 75.5 72.5
03/10/2019 07:53:05 61.02 63.77 94.37 76.1 74.5 70.1 67.83 68.86 95.99 77.4 75.5 72.5
03/10/2019 07:53:06 60.44 62.77 94.37 76.1 74.5 70.1 67.87 68.42 95.99 77.4 75.5 72.5
03/10/2019 07:53:07 63.92 63.5 94.37 76.1 74.5 70.1 68.73 68.62 95.99 77.4 75.5 72.5
03/10/2019 07:53:08 64.83 64.79 94.37 76.1 74.5 70.1 69.48 69.21 95.99 77.4 75.5 72.5
03/10/2019 07:53:09 66.51 66.41 92.42 76.1 74.5 70.1 70.41 70.21 94.03 77.4 75.5 72.5
03/10/2019 07:53:10 65.12 67.11 92.42 76.1 74.5 70.1 69.24 70.48 91.09 77.3 75.5 72.5
03/10/2019 07:53:11 66.47 66.99 92.42 76.1 74.5 70.1 68.91 69.51 91.09 77.3 75.5 72.5
03/10/2019 07:53:12 68.2 68.16 92.42 76.1 74.4 70.1 70.5 70.36 91.09 77.3 75.5 72.5
03/10/2019 07:53:13 67.66 68.86 92.42 76.1 74.4 70.1 69.62 70.53 91.09 77.3 75.5 72.5
03/10/2019 07:53:14 64.41 67.35 92.42 76.1 74.4 70.1 68.8 69.71 91.09 77.2 75.5 72.5
03/10/2019 07:53:15 66.53 67.58 92.42 76 74.4 70.1 68.89 69.82 91.09 77.2 75.5 72.5
03/10/2019 07:53:16 64.77 65.77 92.42 76 74.4 70.1 69.19 69.39 91.09 77.1 75.5 72.5
03/10/2019 07:53:17 68.44 68.18 92.42 76 74.4 70.1 71.52 71.21 91.09 77.1 75.5 72.5
03/10/2019 07:53:18 71.32 70.74 92.42 76 74.4 70.1 73.37 72.75 91.09 77.1 75.5 72.5
03/10/2019 07:53:19 66.86 69.99 92.42 76 74.4 70.1 71.82 72.63 91.09 77.1 75.5 72.5
03/10/2019 07:53:20 75.46 75.32 88.34 76 74.4 70.1 75.47 75.49 87.07 77.1 75.5 72.5
03/10/2019 07:53:21 66.57 74.48 84.12 76 74.4 70.1 70.6 74.86 82.94 77.1 75.5 72.5
03/10/2019 07:53:22 64.12 71.23 80.02 76 74.4 70.1 69.21 72.7 79.16 77.1 75.5 72.5
03/10/2019 07:53:23 66.72 68.61 75.93 76 74.4 70.1 70.13 71.06 75.49 77.1 75.5 72.5
03/10/2019 07:53:24 69.34 69.09 75.32 76 74.4 70.1 72.11 71.8 75.49 77.1 75.5 72.5
03/10/2019 07:53:25 74.11 72.75 75.32 76 74.4 70.1 75.88 74.73 75.49 77.1 75.5 72.5
03/10/2019 07:53:26 73.36 73.63 75.32 76 74.3 70.1 74.46 75.14 75.49 77.2 75.5 72.5
03/10/2019 07:53:27 65.14 73.01 75.32 76 74.3 70.1 69.81 74.45 75.49 77.1 75.5 72.5
03/10/2019 07:53:28 68.7 70.2 75.32 76 74.3 70.1 72.14 72.9 75.49 77.1 75.5 72.5
03/10/2019 07:53:29 69.43 69.82 75.32 76 74.3 70.1 72.45 72.74 75.49 77.1 75.4 72.5
03/10/2019 07:53:30 76.23 75.05 75.32 76 74.3 70.1 78.94 77.78 77.78 77.2 75.5 72.5
03/10/2019 07:53:31 73.46 75.23 75.32 76 74.3 70.1 75.81 77.91 77.91 77.2 75.5 72.6
03/10/2019 07:53:32 76.36 75.91 75.91 76 74.3 70.1 77.18 77.33 77.91 77.2 75.5 72.6
03/10/2019 07:53:33 76.93 76.86 76.86 76.1 74.3 70.1 77.19 77.72 77.91 77.2 75.5 72.6
03/10/2019 07:53:34 70.93 76.36 76.86 76.1 74.3 70.1 71.96 76.92 77.91 77.2 75.5 72.6
03/10/2019 07:53:35 71.29 73.65 76.86 76.1 74.3 70.1 72.27 74.43 77.91 77.2 75.5 72.6
03/10/2019 07:53:36 71.15 72.51 76.86 76.1 74.3 70.1 71.87 73.36 77.91 77.2 75.5 72.6
03/10/2019 07:53:37 70.45 71.55 76.86 76.1 74.3 70.1 71.94 72.41 77.91 77.2 75.5 72.6
03/10/2019 07:53:38 71.06 71.97 76.86 76.1 74.3 70.1 72.72 73.36 77.91 77.1 75.5 72.6
03/10/2019 07:53:39 72.98 72.6 76.86 76.1 74.3 70.1 74.13 74 77.91 77.1 75.5 72.6
03/10/2019 07:53:40 72.03 72.58 76.86 76.1 74.3 70.1 72.51 73.98 77.91 77.1 75.5 72.6
03/10/2019 07:53:41 74.23 73.98 76.86 76.1 74.3 70.1 75.18 74.87 77.91 77.1 75.5 72.6
03/10/2019 07:53:42 76.02 75.5 76.86 76.1 74.3 70.1 77.55 76.78 77.91 77.1 75.5 72.6
03/10/2019 07:53:43 72.61 75.39 76.86 76.1 74.3 70.1 74.15 76.77 77.91 77.1 75.5 72.6
03/10/2019 07:53:44 72.75 73.63 76.86 76.1 74.3 70.1 74.56 75.09 77.91 77.2 75.5 72.6
03/10/2019 07:53:45 73.96 74.24 76.86 76.1 74.2 70.1 75.58 75.74 77.91 77.2 75.5 72.6
03/10/2019 07:53:46 74.76 74.58 76.86 76.1 74.2 70.1 75.53 75.6 77.91 77.2 75.5 72.6
03/10/2019 07:53:47 72.32 74.89 76.86 76.1 74.2 70.1 74.41 76.08 77.91 77.2 75.4 72.6
03/10/2019 07:53:48 65.01 72.92 76.86 76.1 74.2 70.1 69.28 74.56 77.91 77.2 75.4 72.6
03/10/2019 07:53:49 64.16 69.55 76.86 76.1 74.2 70.1 70.39 72.06 77.91 77.1 75.4 72.6
03/10/2019 07:53:50 65.1 66.9 76.86 76.1 74.2 70.1 69.55 71.08 77.91 77 75.4 72.6
03/10/2019 07:53:51 65.56 66.18 76.86 76.1 74.2 70.1 68.97 70.13 77.91 77 75.4 72.6
03/10/2019 07:53:52 68.42 68.18 76.86 76.1 74.2 70.1 72.23 71.84 77.91 77 75.4 72.6
03/10/2019 07:53:53 75.4 74 76.86 76.1 74.2 70.1 77.79 76.46 77.91 76.9 75.4 72.6
03/10/2019 07:53:54 75.32 75.27 76.86 76.1 74.2 70.2 77.1 77.33 77.91 76.9 75.4 72.6
03/10/2019 07:53:55 72.73 74.61 76.86 76.1 74.2 70.2 74.41 76.63 77.91 76.9 75.4 72.6
03/10/2019 07:53:56 75.22 74.7 76.86 76.1 74.2 70.2 76.76 76.33 77.91 76.9 75.4 72.6
03/10/2019 07:53:57 74.76 74.99 76.86 76.1 74.2 70.2 76.31 76.64 77.91 76.9 75.4 72.6
03/10/2019 07:53:58 71.84 74.79 76.86 76.1 74.1 70.2 73.42 76.32 77.91 76.9 75.4 72.6
03/10/2019 07:53:59 62.64 73.16 76.86 76.1 74.1 70.2 67.57 74.69 77.91 76.9 75.4 72.6
03/10/2019 07:54:00 65.19 69.49 76.86 76.1 74.1 70.2 68.66 71.7 77.91 76.9 75.4 72.6
03/10/2019 07:54:01 65.16 67.36 76.86 76.1 74.1 70.2 68.51 70.08 77.72 76.9 75.4 72.6
03/10/2019 07:54:02 62.7 66.25 76.86 76.1 74.1 70.2 67.87 69.17 77.72 76.9 75.4 72.6
03/10/2019 07:54:03 70.22 69.18 76.36 76 74.1 70.2 72.6 71.43 77.33 76.9 75.4 72.6
03/10/2019 07:54:04 65.64 69.1 75.5 76 74.1 70.2 68.91 71.34 77.33 76.9 75.4 72.6
03/10/2019 07:54:05 65.33 67.49 75.5 76 74 70.2 69.91 70.57 77.33 76.9 75.4 72.6
03/10/2019 07:54:06 60.52 65.69 75.5 76 74 70.2 67.03 69.63 77.33 76.8 75.4 72.6
03/10/2019 07:54:07 62.93 64.06 75.5 76 74 70.2 67.31 68.32 77.33 76.8 75.4 72.6
03/10/2019 07:54:08 68.1 67.01 75.5 75.9 74 70.2 70.44 69.78 77.33 76.8 75.4 72.6
03/10/2019 07:54:09 72.61 72.39 75.5 76 74 70.2 72.41 72.29 77.33 76.8 75.4 72.6
03/10/2019 07:54:10 71.73 72.72 75.5 76 74 70.2 72.29 72.58 77.33 76.8 75.4 72.6
03/10/2019 07:54:11 70.09 72.87 75.5 76 74 70.2 71.2 73.11 77.33 76.8 75.3 72.6
03/10/2019 07:54:12 66.5 70.95 75.39 76 74 70.2 68.8 71.66 77.33 76.8 75.3 72.6
03/10/2019 07:54:13 65.45 68.3 75.27 75.7 74 70.2 68.26 69.86 77.33 76.6 75.3 72.6
03/10/2019 07:54:14 71.97 71.59 75.27 75.6 74 70.2 72.31 71.94 77.33 76.4 75.3 72.6
03/10/2019 07:54:15 65.25 71.41 75.27 75.6 74 70.2 68.59 71.88 77.33 76.4 75.3 72.6
03/10/2019 07:54:16 74.69 73.91 75.27 75.6 74 70.2 74.47 73.65 77.33 76.5 75.3 72.6
03/10/2019 07:54:17 77.67 77.66 77.66 75.6 74 70.2 76.82 76.88 77.33 76.5 75.3 72.6
03/10/2019 07:54:18 62.34 75.11 77.66 75.6 74 70.2 68.17 74.66 77.33 76.5 75.3 72.6
03/10/2019 07:54:19 67.32 71.23 77.66 75.6 74 70.2 70.07 71.72 77.33 76.5 75.3 72.6
03/10/2019 07:54:20 68.26 69.15 77.66 75.6 74 70.2 70.45 70.93 77.33 76.5 75.3 72.6
03/10/2019 07:54:21 64.36 68.66 77.66 75.6 74 70.2 69.28 71.21 77.33 76.5 75.3 72.6
03/10/2019 07:54:22 69.47 69.43 77.66 75.6 74 70.2 70.3 70.61 77.33 76.5 75.3 72.6
03/10/2019 07:54:23 67.73 68.66 77.66 75.6 74 70.2 69.4 69.96 77.33 76.5 75.3 72.6
03/10/2019 07:54:24 65.75 68.22 77.66 75.6 74 70.2 69.12 69.88 76.88 76.4 75.3 72.6
03/10/2019 07:54:25 71.13 70.84 77.66 75.6 73.9 70.2 72.55 72.12 76.88 76.4 75.3 72.6
03/10/2019 07:54:26 75.7 75.12 77.66 75.6 73.9 70.2 75.86 75.42 76.88 76.5 75.3 72.6
03/10/2019 07:54:27 64.39 74.04 77.66 75.6 73.9 70.2 68.09 74.44 76.88 76.5 75.3 72.6
03/10/2019 07:54:28 63.61 70.45 77.66 75.6 73.9 70.2 67.69 71.52 76.88 76.5 75.3 72.6
03/10/2019 07:54:29 62.35 67.53 77.66 75.6 73.8 70.2 67.08 69.58 76.88 76.5 75.3 72.6
03/10/2019 07:54:30 61.58 64.95 77.66 75.6 73.8 70.2 67.21 68.09 76.88 76.5 75.2 72.6
03/10/2019 07:54:31 68.11 66.82 77.66 75.6 73.8 70.2 70.93 70.02 76.88 76.5 75.2 72.6
03/10/2019 07:54:32 75.66 74.22 77.66 75.6 73.8 70.2 77.27 75.99 76.88 76.5 75.3 72.6
03/10/2019 07:54:33 76.93 76.15 77.66 75.6 73.8 70.2 78.14 77.57 77.57 76.5 75.3 72.6
03/10/2019 07:54:34 69.64 75.95 77.66 75.6 73.8 70.2 71.69 77.26 77.57 76.5 75.3 72.6
03/10/2019 07:54:35 66.35 73 77.66 75.6 73.8 70.2 69.27 74.54 77.57 76.5 75.3 72.6
03/10/2019 07:54:36 63.03 69.95 77.66 75.6 73.8 70.2 68.05 71.93 77.57 76.5 75.3 72.6
03/10/2019 07:54:37 63.03 67.1 77.66 75.6 73.8 70.2 67.18 69.98 77.57 76.5 75.3 72.6
03/10/2019 07:54:38 67.65 67.27 77.66 75.6 73.8 70.2 69.69 69.5 77.57 76.5 75.3 72.6
03/10/2019 07:54:39 72.98 72.07 77.66 75.7 73.8 70.2 74.94 73.96 77.57 76.5 75.3 72.6
03/10/2019 07:54:40 75.05 74.77 77.66 75.7 73.8 70.2 76.7 76.41 77.57 76.5 75.3 72.6
03/10/2019 07:54:41 62.85 73.42 77.66 75.7 73.8 70.2 67.54 75.22 77.57 76.5 75.3 72.6
03/10/2019 07:54:42 66.35 69.8 77.66 75.7 73.8 70.2 69.45 72.06 77.57 76.5 75.3 72.6
03/10/2019 07:54:43 64.72 68.05 77.66 75.7 73.8 70.2 69.26 70.68 77.57 76.5 75.3 72.6
03/10/2019 07:54:44 63.59 66.25 77.66 75.6 73.8 70.2 68.8 70.03 77.57 76.5 75.3 72.6
03/10/2019 07:54:45 65.86 66.7 77.66 75.6 73.8 70.2 68.88 69.87 77.57 76.5 75.3 72.6
03/10/2019 07:54:46 61.4 64.7 77.66 75.6 73.8 70.2 67.47 68.71 77.57 76.5 75.3 72.6
03/10/2019 07:54:47 69.89 69.3 76.15 75.6 73.8 70.2 71.96 71.6 77.57 76.5 75.3 72.6
03/10/2019 07:54:48 81.42 79.97 79.97 75.7 73.9 70.2 83 81.53 81.53 76.6 75.3 72.6
03/10/2019 07:54:49 81.99 81.68 81.68 75.8 73.9 70.3 83.3 83.06 83.06 76.6 75.3 72.6
03/10/2019 07:54:50 82.67 82.71 82.71 75.8 73.9 70.3 84.21 84.15 84.15 76.7 75.4 72.7
03/10/2019 07:54:51 82.68 82.76 82.76 75.9 74 70.3 84.24 84.26 84.26 76.8 75.4 72.7
03/10/2019 07:54:52 71.56 82.45 82.76 75.9 74 70.3 73.97 83.98 84.26 76.7 75.4 72.7
03/10/2019 07:54:53 67.78 78.6 82.76 75.9 74 70.3 71.11 80.24 84.26 76.7 75.4 72.7
03/10/2019 07:54:54 72.25 74.85 82.76 75.9 74 70.3 74.97 76.75 84.26 76.8 75.4 72.7
03/10/2019 07:54:55 78.59 77.69 82.76 75.9 74 70.3 80.75 79.84 84.26 76.8 75.4 72.7
03/10/2019 07:54:56 81.46 80.86 82.76 75.9 74 70.3 82.83 82.37 84.26 76.8 75.4 72.7
03/10/2019 07:54:57 86.03 85.02 85.02 76.1 74.1 70.4 87.41 86.57 86.57 77 75.5 72.7
03/10/2019 07:54:58 74.15 84.14 85.02 76.1 74.1 70.4 75.51 85.45 86.57 77 75.5 72.7
03/10/2019 07:54:59 69.38 80.49 85.02 76.1 74.1 70.4 74.65 81.84 86.57 77 75.5 72.7
03/10/2019 07:55:00 73.11 77.62 85.02 76.1 74.1 70.4 74.45 79.17 86.57 77 75.5 72.7
03/10/2019 07:55:01 63.94 74.14 85.02 76.1 74.1 70.4 68.75 76.12 86.57 77 75.5 72.7
03/10/2019 07:55:02 69.06 70.63 85.02 76.1 74.1 70.4 72.79 73.26 86.57 77 75.5 72.7
03/10/2019 07:55:03 70.74 72.13 85.02 76.1 74.1 70.4 73.52 74.8 86.57 77 75.5 72.7
03/10/2019 07:55:04 66.85 69.72 85.02 76.1 74.1 70.4 70.89 72.76 86.57 77 75.5 72.7
03/10/2019 07:55:05 74.21 74.01 85.02 76.1 74.1 70.4 77.48 76.95 86.57 77 75.5 72.7
03/10/2019 07:55:06 69.99 73.48 85.02 76.1 74.1 70.4 73.46 76.71 86.57 77.1 75.5 72.8
03/10/2019 07:55:07 63.79 71.39 85.02 76.1 74.1 70.4 70.06 75.04 86.57 77.1 75.5 72.8
03/10/2019 07:55:08 62.73 68.07 85.02 76.1 74.1 70.4 68.78 72.35 86.57 77.1 75.5 72.8
03/10/2019 07:55:09 58.74 65.44 85.02 76.1 74.1 70.4 67.05 70.44 86.57 77 75.5 72.8
03/10/2019 07:55:10 62.36 62.87 85.02 76.1 74.1 70.4 68.06 68.7 86.57 77 75.5 72.8
03/10/2019 07:55:11 59.78 62.44 85.02 76.1 74.1 70.4 67.7 68.37 86.57 77 75.5 72.8
03/10/2019 07:55:12 64.62 64.45 85.02 76.1 74.1 70.4 72.52 71.98 86.57 77 75.5 72.8
03/10/2019 07:55:13 63.65 64.24 85.02 76.1 74.1 70.4 68.42 71.37 86.57 77 75.5 72.8
03/10/2019 07:55:14 75.68 74 85.02 76.1 74.1 70.4 77.33 75.94 86.57 77.1 75.5 72.8
03/10/2019 07:55:15 79.62 78.3 85.02 76.1 74.1 70.4 81.07 79.79 86.57 77.1 75.6 72.8
03/10/2019 07:55:16 80.16 79.82 85.02 76.2 74.1 70.4 81.42 81.17 86.57 77.1 75.6 72.8
03/10/2019 07:55:17 80.81 80.45 85.02 76.2 74.2 70.4 82.05 81.73 86.57 77.2 75.6 72.8
03/10/2019 07:55:18 76.35 80.32 85.02 76.2 74.2 70.4 77.82 81.6 86.57 77.2 75.6 72.8
03/10/2019 07:55:19 70.83 78.09 85.02 76.2 74.2 70.4 73.31 79.49 86.57 77.2 75.6 72.8
03/10/2019 07:55:20 65.75 74.72 85.02 76.2 74.2 70.4 69.64 76.42 86.57 77.2 75.6 72.8
03/10/2019 07:55:21 63.04 71.38 85.02 76.2 74.2 70.4 68.32 73.5 86.57 77.2 75.6 72.8
03/10/2019 07:55:22 64.62 68.12 85.02 76.2 74.2 70.4 68.88 71.06 86.57 77.2 75.6 72.8
03/10/2019 07:55:23 70.28 70.1 85.02 76.2 74.2 70.4 73.13 72.95 86.57 77.2 75.6 72.8
03/10/2019 07:55:24 67.93 70.18 85.02 76.2 74.2 70.4 70.25 72.76 86.57 77.2 75.6 72.8
03/10/2019 07:55:25 63.5 68.27 85.02 76.2 74.2 70.4 68.17 70.88 86.57 77.2 75.6 72.8
03/10/2019 07:55:26 76.34 75.6 85.02 76.2 74.2 70.4 78.36 77.6 86.57 77.2 75.6 72.8
03/10/2019 07:55:27 79.13 78.34 84.14 76.3 74.2 70.4 80.75 80.04 85.45 77.2 75.6 72.8
03/10/2019 07:55:28 80.14 79.97 80.49 76.3 74.2 70.5 81.93 81.71 81.84 77.3 75.7 72.8
03/10/2019 07:55:29 80.32 80.67 80.67 76.3 74.2 70.5 81.96 82.33 82.33 77.3 75.7 72.8
03/10/2019 07:55:30 81.57 81.07 81.07 76.4 74.2 70.5 82.9 82.5 82.5 77.3 75.7 72.8
03/10/2019 07:55:31 82.38 82.26 82.26 76.4 74.3 70.5 83.24 83.25 83.25 77.4 75.7 72.8
03/10/2019 07:55:32 80.25 82.2 82.26 76.4 74.3 70.5 80.96 83.2 83.25 77.4 75.7 72.9
03/10/2019 07:55:33 78.23 81.35 82.26 76.4 74.3 70.5 78.96 82.14 83.25 77.4 75.7 72.9
03/10/2019 07:55:34 82.3 82.57 82.57 76.4 74.3 70.5 82.08 82.46 83.25 77.4 75.8 72.9
03/10/2019 07:55:35 70.26 81.96 82.57 76.4 74.3 70.5 72.63 81.89 83.25 77.4 75.8 72.9
03/10/2019 07:55:36 67.76 78.09 82.57 76.4 74.3 70.5 70.79 78.35 83.25 77.4 75.8 72.9
03/10/2019 07:55:37 81.42 81.21 82.57 76.5 74.4 70.5 81.69 81.48 83.25 77.5 75.8 72.9
03/10/2019 07:55:38 81.16 81.57 82.57 76.5 74.4 70.6 81.7 81.87 83.25 77.5 75.8 72.9
03/10/2019 07:55:39 67.67 81.11 82.57 76.5 74.4 70.6 69.86 81.55 83.25 77.5 75.8 72.9
03/10/2019 07:55:40 68.56 77.17 82.57 76.5 74.4 70.6 71.53 77.77 83.25 77.5 75.8 72.9
03/10/2019 07:55:41 67.16 73.8 82.57 76.5 74.4 70.6 70.75 74.96 83.25 77.5 75.8 72.9
03/10/2019 07:55:42 68.85 71.04 82.57 76.5 74.4 70.6 73.35 73.81 83.25 77.5 75.8 72.9
03/10/2019 07:55:43 66.85 69.58 82.57 76.5 74.4 70.6 69.67 73.11 83.25 77.5 75.8 72.9
03/10/2019 07:55:44 61.44 67.99 82.57 76.5 74.4 70.6 68.01 71.26 83.25 77.5 75.8 72.9
03/10/2019 07:55:45 60.45 65.26 82.57 76.5 74.4 70.6 67.13 69.61 83.25 77.5 75.8 72.9
03/10/2019 07:55:46 61.66 63.05 82.57 76.5 74.4 70.6 68.03 68.6 83.25 77.5 75.8 72.9
03/10/2019 07:55:47 61.94 62.75 82.57 76.5 74.4 70.6 68.07 68.37 83.25 77.5 75.8 72.9
03/10/2019 07:55:48 58.65 61.81 82.57 76.5 74.4 70.6 66.62 68.11 83.25 77.5 75.8 72.9
03/10/2019 07:55:49 58.63 60.15 82.57 76.5 74.4 70.6 66.89 67.47 83.25 77.5 75.8 72.9
03/10/2019 07:55:50 62.6 61.63 82.57 76.5 74.4 70.6 67.65 67.46 83.25 77.5 75.8 72.9
03/10/2019 07:55:51 59.42 61.63 82.57 76.5 74.4 70.6 66.04 67.5 83.25 77.5 75.8 72.9
03/10/2019 07:55:52 72.41 71.53 82.57 76.5 74.4 70.6 75.36 74.55 83.25 77.5 75.8 72.9
03/10/2019 07:55:53 68.57 71.61 82.57 76.5 74.4 70.6 72.55 74.65 83.25 77.5 75.8 72.9
03/10/2019 07:55:54 64.51 69.37 82.57 76.5 74.4 70.6 70.51 73.37 83.25 77.5 75.8 72.9
03/10/2019 07:55:55 74.54 74.27 82.57 76.5 74.4 70.6 80.82 80.38 83.25 77.5 75.8 72.9
03/10/2019 07:55:56 80.1 78.5 82.57 76.6 74.4 70.6 81.52 81.59 83.25 77.6 75.8 72.9
03/10/2019 07:55:57 79.25 79.33 82.57 76.6 74.4 70.6 80.42 80.86 83.25 77.6 75.9 72.9
03/10/2019 07:55:58 78.15 79.38 82.57 76.6 74.4 70.6 80.04 80.97 83.25 77.6 75.9 72.9
03/10/2019 07:55:59 65.81 78.57 82.57 76.6 74.4 70.6 70.68 80.32 83.25 77.6 75.9 72.9
03/10/2019 07:56:00 70 74.69 82.57 76.6 74.4 70.6 73.37 76.78 83.25 77.6 75.9 72.9
03/10/2019 07:56:01 68.33 72.25 82.57 76.6 74.4 70.6 75.13 76.35 83.2 77.6 75.9 72.9
03/10/2019 07:56:02 74.96 74.29 82.57 76.6 74.4 70.6 77.63 77.24 82.46 77.6 75.9 72.9
03/10/2019 07:56:03 69.32 73.07 82.57 76.6 74.4 70.6 72.06 76.29 82.46 77.6 75.9 72.9
03/10/2019 07:56:04 70.86 71.82 81.96 76.6 74.4 70.6 72.82 74.55 81.89 77.6 75.9 72.9
03/10/2019 07:56:05 71.46 72.43 81.57 76.6 74.4 70.6 73.3 74.27 81.87 77.6 75.9 72.9
03/10/2019 07:56:06 69.95 72.03 81.57 76.6 74.4 70.6 72.55 74.07 81.87 77.6 75.9 72.9
03/10/2019 07:56:07 70.86 71.41 81.57 76.6 74.4 70.6 72.6 73.3 81.87 77.6 75.9 72.9
03/10/2019 07:56:08 66.53 71.07 81.11 76.6 74.4 70.6 70.5 72.9 81.59 77.6 75.9 72.9
03/10/2019 07:56:09 65.64 69.09 79.38 76.6 74.4 70.6 70.83 72.24 81.59 77.6 75.9 72.9
03/10/2019 07:56:10 71.35 70.75 79.38 76.6 74.4 70.6 73.51 72.91 81.59 77.6 75.9 72.9
03/10/2019 07:56:11 73.34 72.79 79.38 76.6 74.4 70.6 75.09 74.76 81.59 77.6 75.9 72.9
03/10/2019 07:56:12 72.07 73.57 79.38 76.6 74.4 70.6 74.82 75.86 81.59 77.6 75.9 72.9
03/10/2019 07:56:13 69.96 72.08 79.38 76.6 74.4 70.6 73.07 74.59 81.59 77.6 75.9 72.9
03/10/2019 07:56:14 71.83 72.49 79.38 76.6 74.4 70.6 74.52 75.13 81.59 77.6 75.9 72.9
03/10/2019 07:56:15 71.53 71.59 79.38 76.6 74.4 70.6 73.74 74.02 81.59 77.6 75.9 72.9
03/10/2019 07:56:16 72.32 74.08 79.38 76.6 74.4 70.6 74.26 75.73 81.59 77.6 75.9 72.9
03/10/2019 07:56:17 74.56 74.37 79.38 76.6 74.4 70.6 75.63 75.61 81.59 77.7 75.9 72.9
03/10/2019 07:56:18 73.34 74.92 79.38 76.6 74.4 70.6 75.47 76.63 81.59 77.7 75.9 72.9
03/10/2019 07:56:19 72.16 73.37 79.38 76.6 74.4 70.6 76.12 76.44 81.59 77.7 75.9 72.9
03/10/2019 07:56:20 75 75.24 79.38 76.6 74.4 70.6 76.88 77.2 81.59 77.7 75.9 72.9
03/10/2019 07:56:21 73.54 74.97 79.38 76.6 74.4 70.6 76.32 77.37 81.59 77.7 75.9 73
03/10/2019 07:56:22 66.27 74.38 79.38 76.6 74.4 70.6 69.88 76.79 81.59 77.6 75.9 73
03/10/2019 07:56:23 75.42 75.34 79.38 76.6 74.4 70.6 75.87 76.1 81.59 77.6 75.9 73
03/10/2019 07:56:24 75.67 76.03 79.38 76.6 74.4 70.6 76.6 76.87 81.59 77.6 75.9 73
03/10/2019 07:56:25 70.86 75.73 79.38 76.5 74.4 70.6 72.27 76.58 81.59 77.6 75.9 73
03/10/2019 07:56:26 73.57 74.57 79.38 76.4 74.4 70.6 75.09 75.75 80.97 77.4 75.9 73
03/10/2019 07:56:27 73.59 73.67 79.38 76.5 74.5 70.6 75.15 75.22 80.97 77.4 75.9 73
03/10/2019 07:56:28 73.04 73.97 78.57 76.5 74.5 70.6 75.07 75.48 80.32 77.5 75.9 73
03/10/2019 07:56:29 74.78 74.92 76.03 76.5 74.5 70.7 76.72 76.66 77.37 77.4 75.9 73
03/10/2019 07:56:30 72.4 74.75 76.03 76.5 74.5 70.7 76.42 77.58 77.58 77.5 75.9 73
03/10/2019 07:56:31 80.26 79.63 79.63 76.5 74.5 70.7 86.43 85.5 85.5 77.6 76 73
03/10/2019 07:56:32 62.17 78.88 79.63 76.5 74.5 70.7 67.78 84.74 85.5 77.6 76 73
03/10/2019 07:56:33 64.99 74.76 79.63 76.5 74.5 70.7 68.13 80.63 85.5 77.6 76 73
03/10/2019 07:56:34 62.09 71.26 79.63 76.5 74.5 70.7 67.44 76.79 85.5 77.6 76 73
03/10/2019 07:56:35 73.72 73.42 79.63 76.5 74.5 70.7 74.11 74.92 85.5 77.6 76 73
03/10/2019 07:56:36 60.69 72.25 79.63 76.5 74.5 70.7 67.32 73.78 85.5 77.6 76 73
03/10/2019 07:56:37 65.1 68.48 79.63 76.5 74.5 70.7 71.67 72.46 85.5 77.6 76 73
03/10/2019 07:56:38 65.96 67.72 79.63 76.5 74.5 70.7 69.08 71.5 85.5 77.6 76 73
03/10/2019 07:56:39 61.17 65.81 79.63 76.5 74.5 70.7 67.26 69.96 85.5 77.6 76 73
03/10/2019 07:56:40 60.51 63.34 79.63 76.5 74.5 70.7 67.81 68.27 85.5 77.6 76 73
03/10/2019 07:56:41 59.11 61.8 79.63 76.5 74.5 70.7 66.05 68.03 85.5 77.6 76 73
03/10/2019 07:56:42 64.37 63.84 79.63 76.5 74.5 70.7 67.98 67.88 85.5 77.6 76 73
03/10/2019 07:56:43 69.03 68.27 79.63 76.5 74.5 70.7 73.88 73.21 85.5 77.6 76 73
03/10/2019 07:56:44 71.53 71.64 79.63 76.4 74.5 70.7 73.16 73.81 85.5 77.5 76 73
03/10/2019 07:56:45 74.43 73.92 79.63 76.4 74.5 70.7 76.18 75.76 85.5 77.6 76 73
03/10/2019 07:56:46 73.04 73.81 79.63 76.5 74.5 70.7 74.69 75.45 85.5 77.6 76 73
03/10/2019 07:56:47 71.88 73.66 79.63 76.4 74.5 70.7 75.57 75.85 85.5 77.6 76 73
03/10/2019 07:56:48 69.03 72.37 79.63 76.4 74.5 70.7 74.41 76.33 85.5 77.6 76 73
03/10/2019 07:56:49 73.59 73.94 79.63 76.4 74.5 70.7 76.01 77.05 85.5 77.6 76 73
03/10/2019 07:56:50 73.9 73.8 79.63 76.4 74.5 70.7 75.6 75.93 85.5 77.6 76 73
03/10/2019 07:56:51 75.82 75.86 79.63 76.5 74.5 70.7 77.33 77.4 85.5 77.6 76 73
03/10/2019 07:56:52 72.62 74.8 79.63 76.5 74.5 70.7 74.38 76.48 85.5 77.6 76 73
03/10/2019 07:56:53 68.07 74.02 79.63 76.5 74.5 70.7 70.4 75.63 85.5 77.6 76 73
03/10/2019 07:56:54 77.11 76.81 79.63 76.5 74.5 70.7 78.69 78.07 85.5 77.6 76 73
03/10/2019 07:56:55 77.79 77.61 79.63 76.5 74.5 70.7 80.44 79.71 85.5 77.6 76 73
03/10/2019 07:56:56 78.33 79.14 79.63 76.5 74.5 70.7 79.28 80.32 85.5 77.6 76 73
03/10/2019 07:56:57 77.94 79.22 79.63 76.5 74.5 70.7 79.33 80.49 85.5 77.7 76 73
03/10/2019 07:56:58 81.33 81.51 81.51 76.6 74.5 70.7 83.01 83.09 85.5 77.7 76.1 73
03/10/2019 07:56:59 72.12 79.87 81.51 76.6 74.5 70.7 74.71 81.39 85.5 77.7 76.1 73
03/10/2019 07:57:00 60.93 76.7 81.51 76.6 74.5 70.7 68.49 78.5 85.5 77.7 76.1 73
03/10/2019 07:57:01 61.79 72.64 81.51 76.6 74.5 70.7 68.66 74.92 84.74 77.7 76.1 73
03/10/2019 07:57:02 59.89 68.98 81.51 76.6 74.5 70.7 67.75 72.13 83.09 77.7 76.1 73
03/10/2019 07:57:03 60.12 65.52 81.51 76.6 74.5 70.7 69.06 69.95 83.09 77.7 76.1 73
03/10/2019 07:57:04 61.21 63.22 81.51 76.6 74.5 70.7 68.74 69.57 83.09 77.7 76.1 73
03/10/2019 07:57:05 59.24 61.71 81.51 76.5 74.5 70.7 68.63 69 83.09 77.7 76.1 73
03/10/2019 07:57:06 58.81 60.32 81.51 76.5 74.5 70.7 68.07 69.41 83.09 77.7 76.1 73
03/10/2019 07:57:07 58.8 59.37 81.51 76.5 74.5 70.7 68.52 68.56 83.09 77.7 76.1 73
03/10/2019 07:57:08 69.8 69.12 81.51 76.5 74.5 70.7 72.02 71.65 83.09 77.7 76.1 73
03/10/2019 07:57:09 73.03 72.2 81.51 76.6 74.5 70.7 76.38 75.45 83.09 77.7 76.1 73
03/10/2019 07:57:10 61.23 71.42 81.51 76.6 74.5 70.7 67.75 75.01 83.09 77.7 76.1 73
03/10/2019 07:57:11 61.83 67.79 81.51 76.6 74.5 70.7 68.23 71.96 83.09 77.7 76.1 73
03/10/2019 07:57:12 61.08 65.11 81.51 76.6 74.5 70.7 67.23 69.91 83.09 77.7 76.1 73
03/10/2019 07:57:13 65 64.93 81.51 76.6 74.5 70.7 69.62 69.55 83.09 77.7 76.1 73
03/10/2019 07:57:14 69.77 69.62 81.51 76.6 74.5 70.7 76.23 75.83 83.09 77.7 76.1 73
03/10/2019 07:57:15 70.39 71.04 81.51 76.6 74.5 70.7 76.97 77.55 83.09 77.7 76.1 73.1
03/10/2019 07:57:16 73.88 74.19 81.51 76.6 74.5 70.7 79.88 80.27 83.09 77.7 76.1 73.1
03/10/2019 07:57:17 71.59 74.27 81.51 76.6 74.5 70.7 77.89 80.34 83.09 77.8 76.1 73.1
03/10/2019 07:57:18 73.91 74.94 81.51 76.5 74.5 70.7 79.79 80.92 83.09 77.7 76.1 73.1
03/10/2019 07:57:19 73.39 74.35 81.51 76.5 74.5 70.7 79.77 80.58 83.09 77.8 76.1 73.1
03/10/2019 07:57:20 59.92 73.09 81.51 76.5 74.5 70.7 67.91 79.2 83.09 77.8 76.1 73.1
03/10/2019 07:57:21 64.26 69.15 81.51 76.4 74.5 70.7 68.44 75.44 83.09 77.7 76.1 73.1
03/10/2019 07:57:22 62.98 67.01 81.51 76.3 74.5 70.7 67.63 72.5 83.09 77.6 76.1 73.1
03/10/2019 07:57:23 63.72 65.34 81.51 76.3 74.5 70.7 68.01 70.23 83.09 77.6 76.1 73.1
03/10/2019 07:57:24 64.28 66.07 81.51 76.1 74.5 70.7 68.37 69.5 83.09 77.5 76.1 73.1
03/10/2019 07:57:25 64.26 65.44 81.51 76.1 74.5 70.7 67.84 68.95 83.09 77.5 76.1 73.1
03/10/2019 07:57:26 63.16 64.24 81.51 76.1 74.5 70.7 67.7 68.1 83.09 77.5 76.1 73.1
03/10/2019 07:57:27 61.79 62.9 81.51 76.1 74.5 70.7 67.5 67.82 83.09 77.5 76.1 73.1
03/10/2019 07:57:28 61.18 62.34 79.87 76.1 74.5 70.7 67.34 67.7 81.39 77.5 76.1 73.1
03/10/2019 07:57:29 59.64 61.63 76.7 76.1 74.5 70.7 66.46 67.47 80.92 77.5 76.1 73.1
03/10/2019 07:57:30 71.01 69.64 74.94 76 74.5 70.7 73.43 72.51 80.92 77.5 76.1 73.1
03/10/2019 07:57:31 61.03 69.03 74.94 76 74.5 70.7 67.38 71.7 80.92 77.5 76.1 73.1
03/10/2019 07:57:32 63.48 65.65 74.94 76 74.5 70.7 67.67 69.52 80.92 77.5 76.1 73.1
03/10/2019 07:57:33 64.88 65.24 74.94 76 74.5 70.7 69.06 69.24 80.92 77.5 76.1 73.1
03/10/2019 07:57:34 62.15 64.91 74.94 75.9 74.5 70.7 66.94 68.75 80.92 77.4 76.1 73.1
03/10/2019 07:57:35 69.64 69.05 74.94 75.9 74.5 70.7 70.79 70.49 80.92 77.4 76.1 73.1
03/10/2019 07:57:36 69.43 69.7 74.94 75.9 74.5 70.7 70.93 70.84 80.92 77.4 76.1 73.1
03/10/2019 07:57:37 66.41 69.31 74.94 75.9 74.5 70.7 69.88 71.06 80.92 77.4 76.1 73.1
03/10/2019 07:57:38 72.59 72.1 74.94 75.9 74.5 70.7 73.22 72.93 80.92 77.4 76.1 73.1
03/10/2019 07:57:39 63.74 71.48 74.94 74.5 74.5 70.7 68.71 72.44 80.92 76 76.1 73.1
03/10/2019 07:57:40 75.96 75.71 75.71 74.6 74.6 70.8 77.22 77.03 80.92 76 76.1 73.1
03/10/2019 07:57:41 83.35 83.22 83.22 74.7 74.6 70.8 83.94 83.81 83.81 76.1 76.2 73.1
03/10/2019 07:57:42 60.84 81.07 83.22 74.7 74.6 70.8 67.45 81.76 83.81 76.1 76.2 73.1
03/10/2019 07:57:43 81.49 82.16 83.22 74.7 74.6 70.8 82.66 83.07 83.81 76.1 76.2 73.1
03/10/2019 07:57:44 69.25 78.63 83.22 74.7 74.6 70.8 73.66 79.85 83.81 76.1 76.2 73.1
03/10/2019 07:57:45 68.58 75.06 83.22 74.7 74.6 70.8 70.17 76.93 83.81 76.1 76.2 73.1
03/10/2019 07:57:46 80.91 80.56 83.22 74.8 74.6 70.8 80.02 79.79 83.81 76.2 76.2 73.1
03/10/2019 07:57:47 82.23 83.34 83.34 74.9 74.7 70.8 81.06 82.23 83.81 76.2 76.2 73.1
03/10/2019 07:57:48 62.53 80.56 83.34 74.8 74.7 70.8 68.39 79.61 83.81 76.2 76.2 73.1
03/10/2019 07:57:49 60.86 76.43 83.34 73.8 74.7 70.8 67.67 75.87 83.81 75.7 76.2 73.1
03/10/2019 07:57:50 62.07 72.37 83.34 73.7 74.7 70.8 67.77 72.59 83.81 75.6 76.2 73.1
03/10/2019 07:57:51 64.82 68.78 83.34 73.7 74.7 70.8 69.52 70.24 83.81 75.6 76.2 73.1
03/10/2019 07:57:52 79.77 78.81 83.34 73.8 74.7 70.8 78.88 77.96 83.81 75.7 76.2 73.1
03/10/2019 07:57:53 75.76 79.99 83.34 73.8 74.7 70.8 75.48 79.14 83.81 75.7 76.2 73.1
03/10/2019 07:57:54 77.53 78.39 83.34 73.8 74.7 70.8 76.87 77.63 83.81 75.7 76.2 73.1
03/10/2019 07:57:55 79.49 80.7 83.34 73.9 74.7 70.8 78.79 79.82 83.81 75.7 76.2 73.1
03/10/2019 07:57:56 76.24 78.58 83.34 73.9 74.7 70.9 76.11 77.92 83.81 75.7 76.2 73.1
03/10/2019 07:57:57 81.87 81.26 83.34 74 74.7 70.9 81.09 80.49 83.81 75.8 76.2 73.1
03/10/2019 07:57:58 62.93 80.9 83.34 74 74.7 70.9 68.83 80.19 83.81 75.8 76.2 73.1
03/10/2019 07:57:59 66.41 76.75 83.34 74 74.7 70.9 69.57 76.4 83.81 75.8 76.2 73.1
03/10/2019 07:58:00 63.75 73.02 83.34 74 74.7 70.9 69.17 73.36 83.81 75.8 76.2 73.1
03/10/2019 07:58:01 60.94 69.51 83.34 74 74.7 70.9 69.12 71.16 83.81 75.8 76.2 73.1
03/10/2019 07:58:02 63.58 66.2 83.34 74 74.7 70.9 69.17 70.42 83.81 75.8 76.2 73.1
03/10/2019 07:58:03 67.07 67.22 83.34 74 74.7 70.9 70.55 70.4 83.81 75.8 76.2 73.1
03/10/2019 07:58:04 59.51 66.3 83.34 74 74.7 70.9 67.72 70.21 83.81 75.8 76.2 73.1
03/10/2019 07:58:05 60.43 63.43 83.34 74 74.7 70.9 67.38 68.89 83.81 75.8 76.2 73.1
03/10/2019 07:58:06 69.68 68.86 83.34 74 74.7 70.9 70.98 70.5 83.81 75.8 76.2 73.1
03/10/2019 07:58:07 75.41 73.8 83.34 74 74.7 70.9 77.19 76.06 83.81 75.8 76.2 73.1
03/10/2019 07:58:08 63.42 73.77 83.34 74 74.7 70.9 68.7 76.05 83.81 75.8 76.2 73.1
03/10/2019 07:58:09 65.52 70.08 83.34 74 74.7 70.9 69.46 72.92 83.81 75.8 76.2 73.1
03/10/2019 07:58:10 63.06 67.71 83.34 74 74.7 70.9 68.56 71.11 83.81 75.8 76.2 73.1
03/10/2019 07:58:11 65.7 65.98 83.34 74 74.7 70.9 69.84 69.99 83.07 75.8 76.2 73.1
03/10/2019 07:58:12 62.3 66.03 83.34 74 74.7 70.9 68.7 70.09 83.07 75.8 76.2 73.1
03/10/2019 07:58:13 59.84 63.87 83.34 74 74.7 70.9 67.7 69.04 82.23 75.8 76.2 73.1
03/10/2019 07:58:14 70.59 69.86 83.34 74 74.7 70.9 71.75 71.04 82.23 75.8 76.2 73.1
03/10/2019 07:58:15 66.23 68.83 83.34 74 74.7 70.9 69.64 70.94 82.23 75.8 76.2 73.1
03/10/2019 07:58:16 65.09 67.22 83.34 74 74.7 70.9 69.33 70.07 82.23 75.8 76.2 73.1
03/10/2019 07:58:17 64.66 65.78 81.26 74 74.7 70.9 69 69.4 80.49 75.8 76.2 73.1
03/10/2019 07:58:18 62.27 65.35 81.26 74 74.7 70.9 68.31 69.49 80.49 75.8 76.2 73.1
03/10/2019 07:58:19 73.05 72.34 81.26 74 74.7 70.9 76.26 75.54 80.49 75.8 76.2 73.1
03/10/2019 07:58:20 61.83 69.86 81.26 74 74.7 70.9 67.62 73.42 80.49 75.8 76.2 73.1
03/10/2019 07:58:21 60.4 66.6 81.26 74 74.7 70.9 67.9 70.71 80.49 75.8 76.2 73.1
03/10/2019 07:58:22 62.36 64.07 81.26 74 74.7 70.9 69.28 69.76 80.49 75.8 76.2 73.1
03/10/2019 07:58:23 61.36 62.78 81.26 74 74.7 70.9 67.51 69.13 80.49 75.8 76.2 73.1
03/10/2019 07:58:24 61.73 62.78 81.26 74 74.7 70.9 68.63 68.7 80.49 75.8 76.2 73.1
03/10/2019 07:58:25 61.8 62.24 81.26 74 74.7 70.9 68.92 68.94 80.49 75.8 76.2 73.1
03/10/2019 07:58:26 62.39 62.44 81.26 74 74.7 70.9 68.62 68.89 80.49 75.8 76.2 73.1
03/10/2019 07:58:27 64.05 64.07 80.9 74 74.7 70.9 69.36 69.46 80.19 75.8 76.2 73.1
03/10/2019 07:58:28 64.89 64.78 76.75 74 74.7 70.9 68.5 69.01 76.4 75.8 76.2 73.1
03/10/2019 07:58:29 65.44 65.68 73.8 74 74.7 70.9 69.95 69.67 76.06 75.8 76.2 73.1
03/10/2019 07:58:30 65.22 65.79 73.8 73.9 74.7 70.9 69.43 69.98 76.06 75.7 76.2 73.1
03/10/2019 07:58:31 63.68 65.16 73.8 73.9 74.7 70.9 69.69 69.79 76.06 75.7 76.2 73.1
03/10/2019 07:58:32 62.83 64.76 73.8 73.9 74.7 70.9 70.21 70.15 76.06 75.7 76.2 73.1
03/10/2019 07:58:33 61.64 63.21 73.8 73.9 74.7 70.9 69.7 70.26 76.06 75.7 76.2 73.2
03/10/2019 07:58:34 64.49 64.15 73.8 73.9 74.7 70.9 70.47 70.56 76.06 75.7 76.2 73.2
03/10/2019 07:58:35 63.59 64.26 73.8 73.9 74.7 70.9 68.96 70.3 76.06 75.7 76.2 73.2
03/10/2019 07:58:36 62.73 64.17 73.8 73.9 74.7 70.9 69.35 69.9 76.06 75.7 76.2 73.2
03/10/2019 07:58:37 78.77 77.6 77.6 73.9 74.7 70.9 80.63 79.5 79.5 75.7 76.3 73.2
03/10/2019 07:58:38 79.15 79.1 79.1 73.9 74.8 70.9 81.68 81.47 81.47 75.8 76.3 73.2
03/10/2019 07:58:39 74.91 79.18 79.18 73.9 74.8 70.9 78.22 81.74 81.74 75.8 76.3 73.2
03/10/2019 07:58:40 77.18 78.3 79.18 74 74.8 70.9 78.93 80.2 81.74 75.8 76.3 73.2
03/10/2019 07:58:41 80.82 80.37 80.37 74 74.8 70.9 82.38 81.98 81.98 75.9 76.3 73.2
03/10/2019 07:58:42 81.15 81.24 81.24 74.1 74.8 70.9 84.61 84.29 84.29 75.9 76.3 73.2
03/10/2019 07:58:43 81.4 81.74 81.74 74.1 74.8 70.9 85.58 85.37 85.37 76.1 76.4 73.2
03/10/2019 07:58:44 81.19 81.81 81.81 74.2 74.9 71 86.18 86.27 86.27 76.2 76.4 73.2
03/10/2019 07:58:45 78.66 81.82 81.82 74.2 74.9 71 84.02 86.51 86.51 76.3 76.5 73.3
03/10/2019 07:58:46 80.99 81.65 81.82 74.3 74.9 71 84.87 86.15 86.51 76.4 76.5 73.3
03/10/2019 07:58:47 81.28 81.47 81.82 74.3 74.9 71 86.71 86.49 86.51 76.5 76.5 73.3
03/10/2019 07:58:48 81.42 81.6 81.82 74.4 74.9 71 85.48 86.68 86.68 76.6 76.6 73.3
03/10/2019 07:58:49 80.52 81.48 81.82 74.5 74.9 71 84.25 85.81 86.68 76.7 76.6 73.3
03/10/2019 07:58:50 75.87 81.86 81.86 74.5 75 71 79.53 85.36 86.68 76.7 76.6 73.3
03/10/2019 07:58:51 60.11 78.18 81.86 74.5 75 71 67.66 81.9 86.68 76.7 76.6 73.3
03/10/2019 07:58:52 65.02 74.07 81.86 74.5 75 71 69.02 77.94 86.68 76.7 76.6 73.3
03/10/2019 07:58:53 59.54 70.44 81.86 74.5 75 71 67.73 74.47 86.68 76.7 76.6 73.3
03/10/2019 07:58:54 69.43 69.05 81.86 74.5 75 71 75.88 75.52 86.68 76.7 76.6 73.3
03/10/2019 07:58:55 61.29 68.46 81.86 74.4 75 71 69.54 73.88 86.68 76.7 76.6 73.3
03/10/2019 07:58:56 60.43 65.34 81.86 74.4 75 71 69.36 71.61 86.68 76.7 76.6 73.3
03/10/2019 07:58:57 71.75 71.09 81.86 74.4 75 71 72.24 72.57 86.68 76.7 76.6 73.3
03/10/2019 07:58:58 57.99 69.27 81.86 74.4 75 71 66.83 71.24 86.68 76.7 76.6 73.3
03/10/2019 07:58:59 58.19 65.52 81.86 74.4 75 71 66.89 69.01 86.68 76.7 76.6 73.3
03/10/2019 07:59:00 63.75 64.32 81.86 74.4 75 71 69.49 69.02 86.68 76.7 76.6 73.3
03/10/2019 07:59:01 68.83 68.33 81.86 74.4 75 71 73.16 72.43 86.68 76.7 76.6 73.3
03/10/2019 07:59:02 73.58 73.22 81.86 74.4 75 71 75.02 74.99 86.68 76.7 76.6 73.3
03/10/2019 07:59:03 66.78 72.18 81.86 74.4 75 71 70.11 74.14 86.68 76.7 76.6 73.3
03/10/2019 07:59:04 71.83 71.69 81.86 74.4 75 71 73.31 73.16 86.68 76.7 76.6 73.3
03/10/2019 07:59:05 62.68 71.31 81.86 74.4 75 71 67.76 72.77 86.68 76.7 76.6 73.3
03/10/2019 07:59:06 71.74 71.75 81.86 74.4 75 71 73.57 73.45 86.68 76.7 76.6 73.3
03/10/2019 07:59:07 77.38 76.4 81.86 74.5 75 71 79.78 78.76 86.68 76.7 76.6 73.4
03/10/2019 07:59:08 76.53 77.28 81.86 74.5 75 71 78.43 79.45 86.68 76.7 76.6 73.4
03/10/2019 07:59:09 71.19 75.98 81.86 74.5 75 71 71.9 78.13 86.68 76.7 76.6 73.4
03/10/2019 07:59:10 70.57 73.57 81.86 74.5 75 71 71.57 75.27 86.68 76.7 76.6 73.4
03/10/2019 07:59:11 72.01 72.53 81.86 74.5 75 71 72.75 73.64 86.68 76.7 76.6 73.4
03/10/2019 07:59:12 73.87 73.95 81.86 74.5 75 71 76.53 76.24 86.68 76.8 76.7 73.4
03/10/2019 07:59:13 78.09 77.4 81.86 74.5 75 71 79.93 79.31 86.68 76.8 76.7 73.4
03/10/2019 07:59:14 77.68 77.77 81.86 74.5 75 71 80.17 80.12 86.68 76.8 76.7 73.4
03/10/2019 07:59:15 76.46 78.08 81.86 74.6 75 71.1 78.57 80.35 86.68 76.8 76.7 73.4
03/10/2019 07:59:16 76.65 78.57 81.86 74.6 75 71.1 78.54 80.44 86.68 76.8 76.7 73.4
03/10/2019 07:59:17 70.85 76.04 81.86 74.5 75 71.1 71.75 77.99 86.68 76.8 76.7 73.4
03/10/2019 07:59:18 68.19 73.52 81.86 74.6 75 71.1 71.02 75.15 85.81 76.8 76.7 73.4
03/10/2019 07:59:19 68.28 70.7 81.86 74.6 75 71.1 72.56 73.46 85.36 76.8 76.7 73.4
03/10/2019 07:59:20 76.09 75.1 78.57 74.6 75 71.1 79.09 77.84 81.9 76.9 76.7 73.4
03/10/2019 07:59:21 77.73 77.57 78.57 74.6 75 71.1 81.13 80.65 80.65 76.9 76.7 73.4
03/10/2019 07:59:22 78.32 78.94 78.94 74.6 75.1 71.1 81.12 81.51 81.51 76.9 76.7 73.4
03/10/2019 07:59:23 76.57 77.95 78.94 74.6 75.1 71.1 80.94 81.08 81.51 77 76.7 73.4
03/10/2019 07:59:24 77.42 78.33 78.94 74.7 75.1 71.1 80.82 81.68 81.68 77 76.7 73.4
03/10/2019 07:59:25 75.82 77.36 78.94 74.7 75.1 71.1 77.12 80.09 81.68 77 76.8 73.4
03/10/2019 07:59:26 74.58 75.61 78.94 74.7 75.1 71.1 78.24 78.53 81.68 77 76.8 73.4
03/10/2019 07:59:27 74.37 75.34 78.94 74.7 75.1 71.1 77.15 78.4 81.68 77 76.8 73.4
03/10/2019 07:59:28 76.59 76.72 78.94 74.7 75.1 71.1 79.24 79.35 81.68 77 76.8 73.4
03/10/2019 07:59:29 77.8 78.08 78.94 74.7 75.1 71.1 79.54 80.03 81.68 77.1 76.8 73.4
03/10/2019 07:59:30 68.77 76.98 78.94 74.7 75.1 71.1 71.25 79.11 81.68 77.1 76.8 73.4
03/10/2019 07:59:31 74.15 75.2 78.94 74.8 75.1 71.1 74.14 76.21 81.68 77.1 76.8 73.4
03/10/2019 07:59:32 70.73 73.64 78.94 74.7 75.1 71.1 71.35 74.65 81.68 77.1 76.8 73.4
03/10/2019 07:59:33 72.81 72.77 78.94 74.7 75.1 71.1 73.25 73.2 81.68 77.1 76.8 73.4
03/10/2019 07:59:34 69.79 72.72 78.94 74.7 75.1 71.1 71.55 73.16 81.68 77.1 76.8 73.4
03/10/2019 07:59:35 73.11 73.26 78.94 74.7 75.1 71.1 73.16 73.45 81.68 77.1 76.8 73.4
03/10/2019 07:59:36 65.61 72.01 78.94 74.7 75.1 71.1 68.82 72.5 81.68 77.1 76.8 73.4
03/10/2019 07:59:37 72.38 72.45 78.94 74.7 75.1 71.1 72.65 72.64 81.68 77.1 76.8 73.4
03/10/2019 07:59:38 69.6 72.25 78.94 74.7 75.1 71.1 71.55 73.02 81.68 77.1 76.8 73.4
03/10/2019 07:59:39 70.63 70.84 78.94 74.7 75.1 71.1 71.29 71.75 81.68 77.1 76.8 73.4
03/10/2019 07:59:40 71.09 71.14 78.94 74.7 75.1 71.1 71.71 71.83 81.68 77 76.8 73.4
03/10/2019 07:59:41 71.13 71.35 78.94 74.7 75.1 71.1 71.53 71.83 81.68 77 76.8 73.4
03/10/2019 07:59:42 73.93 73.84 78.94 74.7 75.1 71.1 73.84 73.65 81.68 77.1 76.8 73.4
03/10/2019 07:59:43 67.01 73.19 78.94 74.7 75.1 71.1 69.09 73.27 81.68 77.1 76.8 73.4
03/10/2019 07:59:44 62.48 70.19 78.94 74.7 75.1 71.1 66.98 71.01 81.68 77.1 76.8 73.4
03/10/2019 07:59:45 64.91 67.02 78.94 74.7 75.1 71.1 67.92 68.95 81.68 77.1 76.8 73.4
03/10/2019 07:59:46 62.81 66.09 78.94 74.7 75.1 71.1 68.16 68.46 81.68 77.1 76.8 73.4
03/10/2019 07:59:47 61.32 64.46 78.94 74.7 75.1 71.1 67.56 68.38 81.68 77 76.8 73.4
03/10/2019 07:59:48 65.31 65.55 78.94 74.7 75.1 71.1 68.59 69.12 81.68 77 76.8 73.4
03/10/2019 07:59:49 70.11 69.11 78.94 74.6 75.1 71.1 71.77 70.98 81.68 76.9 76.8 73.4
03/10/2019 07:59:50 62.38 68.92 78.94 74.5 75.1 71.1 69.09 71.54 81.68 76.9 76.8 73.4
03/10/2019 07:59:51 62.01 65.79 78.94 74.4 75.1 71.1 67.86 69.55 81.68 76.8 76.8 73.4
03/10/2019 07:59:52 65.33 65.79 78.33 74.4 75.1 71.1 69.52 69.55 81.68 76.8 76.8 73.4
03/10/2019 07:59:53 60.69 64.49 78.33 74.4 75.1 71.1 67.72 69.09 81.68 76.8 76.8 73.4
03/10/2019 07:59:54 62.44 62.82 78.08 74.4 75.1 71.1 67.81 68.23 80.09 76.8 76.8 73.4
03/10/2019 07:59:55 60.06 62.9 78.08 74.4 75.1 71.1 67.75 68.23 80.03 76.7 76.8 73.4
03/10/2019 07:59:56 58.92 61.13 78.08 74.3 75.1 71.1 67.78 68.42 80.03 76.7 76.8 73.4
03/10/2019 07:59:57 73.89 72.94 78.08 74.1 75.1 71.1 74.77 73.47 80.03 76.5 76.8 73.4
03/10/2019 07:59:58 63.01 71.06 78.08 74.1 75.1 71.1 68.37 72.72 80.03 76.5 76.8 73.4
03/10/2019 07:59:59 62.88 67.9 76.98 74.1 75.1 71.1 68.47 70.6 79.11 76.5 76.8 73.4
03/10/2019 08:00:00 65.78 66.47 75.2 74.1 75.1 71.1 69.04 69.6 76.21 76.5 76.8 73.4
03/10/2019 08:00:01 64.48 66.7 73.84 74.1 75.1 71.1 68.43 69.79 74.65 76.5 76.8 73.4
03/10/2019 08:00:02 71.85 71.51 73.84 74.1 75.1 71.1 72.54 72.23 73.65 76.5 76.8 73.4
03/10/2019 08:00:03 60.49 71.33 73.84 74.1 75.1 71.1 68.6 72.15 73.65 76.5 76.8 73.4
03/10/2019 08:00:04 62.66 67.59 73.84 74 75.1 71.1 68.16 70.28 73.65 76.5 76.8 73.4
03/10/2019 08:00:05 70.91 69.4 73.84 74 75.1 71.1 72.24 71.24 73.65 76.5 76.8 73.4
03/10/2019 08:00:06 62.43 69.37 73.84 74 75.1 71.1 69.26 71.2 73.65 76.5 76.8 73.4
03/10/2019 08:00:07 60.59 66.35 73.84 74 75.1 71.1 67.88 70.13 73.65 76.5 76.8 73.4
03/10/2019 08:00:08 58.69 63.65 73.84 74 75.1 71.1 68.48 68.97 73.65 76.5 76.8 73.4
03/10/2019 08:00:09 72.96 72.42 73.84 74 75.1 71.1 73.85 73.27 73.65 76.5 76.8 73.4
03/10/2019 08:00:10 62.57 71.42 73.84 74 75.1 71.1 70.23 72.8 73.65 76.5 76.8 73.4
03/10/2019 08:00:11 59.51 68.05 73.84 74 75.1 71.1 68.16 71.45 73.65 76.5 76.8 73.4
03/10/2019 08:00:12 62.26 64.78 73.19 74 75.1 71.1 69.29 70.09 73.47 76.5 76.8 73.4
03/10/2019 08:00:13 60.64 63.18 72.94 74 75.1 71.1 67.89 69.35 73.47 76.5 76.8 73.4
03/10/2019 08:00:14 67.84 67.42 72.94 74 75.1 71.1 73.61 73.11 73.47 76.5 76.8 73.4
03/10/2019 08:00:15 69.58 69.01 72.94 74 75.1 71.1 71.53 71.9 73.47 76.4 76.8 73.4
03/10/2019 08:00:16 63.78 69 72.94 73.9 75.1 71.1 68.89 71.88 73.47 76.4 76.8 73.4
03/10/2019 08:00:17 61.93 66.73 72.94 73.9 75.1 71.1 68.84 70.52 73.47 76.3 76.8 73.4
03/10/2019 08:00:18 61.43 64.22 72.94 73.8 75.1 71.1 70.12 70.01 73.47 76.3 76.8 73.4
03/10/2019 08:00:19 60.44 62.85 72.94 73.8 75.1 71.1 67.76 69.95 73.47 76.3 76.8 73.4
03/10/2019 08:00:20 62.37 63.05 72.94 73.8 75.1 71.1 68.59 68.8 73.47 76.3 76.8 73.4
03/10/2019 08:00:21 59.55 61.83 72.94 73.8 75.1 71.1 68.46 68.7 73.47 76.3 76.8 73.4
03/10/2019 08:00:22 65.19 64.66 72.94 73.8 75.1 71.1 71.66 71.33 73.47 76.3 76.8 73.5
03/10/2019 08:00:23 58.04 63.9 72.94 73.8 75.1 71.1 66.58 70.69 73.47 76.3 76.8 73.5
03/10/2019 08:00:24 59.42 61.21 72.94 73.8 75.1 71.1 67.52 68.6 73.47 76.3 76.8 73.5
03/10/2019 08:00:25 69.49 68.98 72.94 73.8 75.1 71.1 70.78 70.37 73.47 76.3 76.8 73.5
03/10/2019 08:00:26 66.39 67.24 72.94 73.8 75.1 71.1 68.8 69.59 73.47 76.3 76.8 73.5
03/10/2019 08:00:27 59.06 66.8 72.42 73.7 75.1 71.1 67.59 69.27 73.27 76.2 76.8 73.5
03/10/2019 08:00:28 72.48 71.99 72.42 73.7 75.1 71.1 72.84 72.35 73.27 76.2 76.8 73.5
03/10/2019 08:00:29 60.15 71.48 72.42 73.6 75.1 71.1 67.77 72.19 73.27 76.1 76.8 73.5
03/10/2019 08:00:30 59.69 67.7 72.42 73.5 75.1 71.1 67.91 69.9 73.27 76.1 76.8 73.5
03/10/2019 08:00:31 63.23 65.21 72.42 73.4 75.1 71.1 69.6 69.7 73.27 76 76.8 73.5
03/10/2019 08:00:32 70.45 69.67 72.42 73.4 75.1 71.1 73.93 73.18 73.27 76 76.8 73.5
03/10/2019 08:00:33 59.22 68.69 72.42 73.3 75.1 71.1 68.21 72.64 73.27 75.9 76.8 73.5
03/10/2019 08:00:34 63.94 65.19 72.42 73.2 75.1 71.1 68.4 70.51 73.27 75.9 76.8 73.5
03/10/2019 08:00:35 71.71 71.03 72.42 73.2 75.1 71.1 72.83 72.23 73.27 75.9 76.8 73.5
03/10/2019 08:00:36 60.15 68.77 72.42 73.2 75.1 71.1 67.37 71.04 73.27 75.9 76.8 73.5
03/10/2019 08:00:37 59.61 65.42 72.42 73.1 75.1 71.1 66.79 69.13 73.27 75.8 76.8 73.5
03/10/2019 08:00:38 68.09 67.81 72.42 73 75.1 71.1 72.47 72.08 73.27 75.8 76.8 73.5
03/10/2019 08:00:39 58.93 67.58 71.99 73 75.1 71.1 67.74 72.07 73.18 75.8 76.8 73.5
03/10/2019 08:00:40 58.46 64.18 71.99 73 75.1 71.1 67.54 69.87 73.18 75.8 76.8 73.5
03/10/2019 08:00:41 59.96 61.45 71.99 73 75.1 71.1 66.65 68.48 73.18 75.8 76.8 73.5
03/10/2019 08:00:42 67.89 67.58 71.99 73 75.1 71.1 70.31 70 73.18 75.8 76.8 73.5
03/10/2019 08:00:43 64.72 68.04 71.99 73 75.1 71.1 69.22 70.34 73.18 75.8 76.8 73.5
03/10/2019 08:00:44 64.04 65.74 71.99 73 75.1 71.1 71.17 71.13 73.18 75.8 76.8 73.5
03/10/2019 08:00:45 61.76 64.6 71.99 73 75.1 71.1 67.68 70.53 73.18 75.8 76.8 73.5
03/10/2019 08:00:46 67.23 66.95 71.99 73 75.1 71.1 71.6 71.2 73.18 75.8 76.8 73.5
03/10/2019 08:00:47 60.47 65.28 71.99 73 75.1 71.1 68.48 70.35 73.18 75.8 76.8 73.5
03/10/2019 08:00:48 59.09 62.82 71.99 73 75.1 71.1 68.64 69.4 73.18 75.8 76.8 73.5
03/10/2019 08:00:49 64.16 63.22 71.99 73 75.1 71.1 68.68 69.32 73.18 75.8 76.8 73.5
03/10/2019 08:00:50 68.31 67.95 71.99 73 75.1 71.1 73.78 73.29 73.29 75.8 76.8 73.5
03/10/2019 08:00:51 59.62 66.46 71.99 73 75.1 71.1 67.84 72.05 73.29 75.8 76.8 73.5
03/10/2019 08:00:52 71.21 70.84 71.99 73 75.1 71.1 72.84 72.58 73.29 75.8 76.8 73.5
03/10/2019 08:00:53 60.77 70.14 71.99 73 75.1 71.1 68.63 72.35 73.29 75.8 76.8 73.5
03/10/2019 08:00:54 61.65 66.64 71.99 73 75.1 71.1 69.33 70.32 73.29 75.8 76.8 73.5
03/10/2019 08:00:55 64.91 65.51 71.99 73 74.9 71.1 68.87 69.95 73.29 75.7 76.6 73.5
03/10/2019 08:00:56 60.71 64.65 71.99 72.9 74.9 71.1 67.9 69.38 73.29 75.7 76.6 73.5
03/10/2019 08:00:57 59.38 62.54 71.99 72.8 74.9 71.1 68.24 68.82 73.29 75.6 76.6 73.5
03/10/2019 08:00:58 60.06 60.75 71.48 72.8 74.9 71.1 67.78 68.29 73.29 75.6 76.6 73.5
03/10/2019 08:00:59 70.1 69.09 71.03 72.8 74.9 71.1 74.08 72.75 73.29 75.6 76.6 73.5
03/10/2019 08:01:00 59.08 66.96 71.03 72.8 74.9 71.1 68.31 71.9 73.29 75.6 76.6 73.5
03/10/2019 08:01:01 60.24 63.77 71.03 72.8 74.9 71.1 68.08 70.12 73.29 75.6 76.6 73.5
03/10/2019 08:01:02 65.5 64.89 71.03 72.8 74.9 71.1 69.69 69.74 73.29 75.6 76.6 73.5
03/10/2019 08:01:03 59.93 63.82 71.03 72.8 74.9 71.1 67.19 69.18 73.29 75.6 76.6 73.5
03/10/2019 08:01:04 60.57 62.12 71.03 72.8 74.9 71.1 67.89 68.22 73.29 75.5 76.6 73.5
03/10/2019 08:01:05 61.37 61.67 70.84 72.7 74.9 71.1 68.67 68.61 73.29 75.5 76.6 73.5
03/10/2019 08:01:06 62.02 62.77 70.84 72.7 74.9 71.1 68.41 69.08 73.29 75.5 76.6 73.5
03/10/2019 08:01:07 71.79 71.04 71.04 72.7 74.8 71.1 73.86 73.32 73.32 75.5 76.5 73.5
03/10/2019 08:01:08 61.17 70.42 71.04 72.7 74.8 71.1 67.14 72.88 73.32 75.5 76.5 73.5
03/10/2019 08:01:09 60.31 66.9 71.04 72.7 74.8 71.1 67.37 70.18 73.32 75.5 76.5 73.5
03/10/2019 08:01:10 69.02 68.78 71.04 72.7 74.8 71.1 70.51 70.44 73.32 75.5 76.5 73.5
03/10/2019 08:01:11 66.72 68.2 71.04 72.7 74.8 71.1 71.16 71.26 73.32 75.5 76.5 73.5
03/10/2019 08:01:12 67.32 67.96 71.04 72.7 74.8 71.1 71.73 71.85 73.32 75.5 76.5 73.5
03/10/2019 08:01:13 59.91 67.48 71.04 72.7 74.8 71.1 67.07 71.66 73.32 75.5 76.5 73.5
03/10/2019 08:01:14 69.54 68.99 71.04 72.7 74.8 71.1 71.24 70.99 73.32 75.5 76.5 73.5
03/10/2019 08:01:15 60.47 67.8 71.04 72.7 74.8 71.1 68.4 70.46 73.32 75.5 76.5 73.5
03/10/2019 08:01:16 66.48 66.86 71.04 72.7 74.8 71.1 69.55 70.02 73.32 75.5 76.5 73.5
03/10/2019 08:01:17 61.27 65.43 71.04 72.7 74.8 71.1 66.79 69.26 73.32 75.5 76.5 73.5
03/10/2019 08:01:18 66.7 67.08 71.04 72.6 74.8 71.1 69.03 69.43 73.32 75.5 76.5 73.5
03/10/2019 08:01:19 63.17 65.74 71.04 72.6 74.8 71.1 68.98 69.58 73.32 75.5 76.5 73.5
03/10/2019 08:01:20 65.19 65.2 71.04 72.6 74.8 71.2 69.98 69.77 73.32 75.4 76.5 73.5
03/10/2019 08:01:21 60.28 64.45 71.04 72.6 74.8 71.2 67.06 69.56 73.32 75.4 76.5 73.5
03/10/2019 08:01:22 66.16 65.67 71.04 72.6 74.8 71.2 69.09 69 73.32 75.4 76.5 73.5
03/10/2019 08:01:23 76.34 75.83 75.83 72.6 74.8 71.2 76.38 75.87 75.87 75.4 76.5 73.5
03/10/2019 08:01:24 59.22 74.28 75.83 72.6 74.8 71.2 67.48 74.61 75.87 75.4 76.5 73.5
03/10/2019 08:01:25 63.92 70.24 75.83 72.6 74.8 71.2 69.31 71.57 75.87 75.4 76.5 73.5
03/10/2019 08:01:26 58.47 67.54 75.83 72.5 74.8 71.2 66.91 70.45 75.87 75.4 76.5 73.5
03/10/2019 08:01:27 60.84 64.09 75.83 72.5 74.8 71.2 67.07 68.53 75.87 75.4 76.5 73.5
03/10/2019 08:01:28 59.43 62.35 75.83 72.5 74.8 71.2 68.48 68.38 75.87 75.4 76.5 73.5
03/10/2019 08:01:29 58.2 60.67 75.83 72.5 74.8 71.2 67.5 68.14 75.87 75.4 76.5 73.5
03/10/2019 08:01:30 60.21 60.29 75.83 72.5 74.8 71.2 67.34 67.68 75.87 75.3 76.4 73.5
03/10/2019 08:01:31 60.13 61.26 75.83 72.4 74.8 71.2 67.17 67.78 75.87 75.1 76.4 73.5
03/10/2019 08:01:32 62.99 62.52 75.83 72.4 74.8 71.2 70.76 70.15 75.87 75.2 76.4 73.5
03/10/2019 08:01:33 62.75 63.01 75.83 72.4 74.8 71.2 69.87 70.36 75.87 75.2 76.4 73.5
03/10/2019 08:01:34 68.5 67.86 75.83 72.4 74.8 71.2 71 71.19 75.87 75.2 76.4 73.5
03/10/2019 08:01:35 66.08 67.08 75.83 72.4 74.8 71.2 69.22 70.45 75.87 75.1 76.4 73.5
03/10/2019 08:01:36 62.28 67.16 75.83 72.4 74.8 71.2 67.78 70 75.87 75.1 76.4 73.5
03/10/2019 08:01:37 60.77 64.48 75.83 72.4 74.8 71.2 67.48 68.75 75.87 75.1 76.4 73.5
03/10/2019 08:01:38 60.76 62.74 75.83 72.4 74.7 71.2 68.41 68.39 75.87 75.1 76.4 73.5
03/10/2019 08:01:39 62 62.43 75.83 72.4 74.7 71.2 69.14 69.02 75.87 75.1 76.4 73.5
03/10/2019 08:01:40 65.89 65.34 75.83 72.4 74.7 71.2 69.21 69.27 75.87 75.1 76.4 73.5
03/10/2019 08:01:41 60.4 65.2 75.83 72.4 74.7 71.2 69.18 69.37 75.87 75.1 76.4 73.5
03/10/2019 08:01:42 64.04 64.32 75.83 72.4 74.7 71.2 69.47 69.65 75.87 75.1 76.4 73.5
03/10/2019 08:01:43 65 64.92 75.83 72.4 74.7 71.2 69.21 69.41 75.87 75.1 76.4 73.5
03/10/2019 08:01:44 62.55 65.03 75.83 72.4 74.7 71.2 68.92 69.47 75.87 75.1 76.4 73.5
03/10/2019 08:01:45 69.1 67.99 75.83 72.3 74.7 71.2 71.26 70.66 75.87 75.1 76.4 73.5
03/10/2019 08:01:46 70.71 70.16 75.83 72.3 74.7 71.2 71.58 71.4 75.87 75.1 76.4 73.5
03/10/2019 08:01:47 73.16 72.31 75.83 72.3 74.6 71.2 73.3 72.74 75.87 75.1 76.3 73.5
03/10/2019 08:01:48 72.84 72.69 75.83 72.3 74.6 71.2 72.91 72.95 75.87 75.1 76.3 73.5
03/10/2019 08:01:49 69.89 72.48 75.83 72.3 74.6 71.2 71.36 72.71 75.87 75.1 76.3 73.5
03/10/2019 08:01:50 64.53 70.93 75.83 72.3 74.6 71.2 68.32 71.87 75.87 75.1 76.3 73.5
03/10/2019 08:01:51 61.79 67.98 75.83 72.3 74.6 71.2 68 69.96 75.87 75.1 76.2 73.5
03/10/2019 08:01:52 60.91 65.16 75.83 72.3 74.6 71.2 67.91 68.89 75.87 75.1 76.2 73.5
03/10/2019 08:01:53 65.46 65.88 74.28 72.3 74.6 71.2 69.59 69.34 74.61 75 76.2 73.5
03/10/2019 08:01:54 61.95 64.42 72.69 72.2 74.6 71.2 68 69.25 72.95 75 76.2 73.5
03/10/2019 08:01:55 69.03 67.97 72.69 72.2 74.6 71.2 71.52 70.77 72.95 75 76.2 73.5
03/10/2019 08:01:56 71.6 70.67 72.69 72.1 74.6 71.2 72.1 71.73 72.95 74.9 76.2 73.5
03/10/2019 08:01:57 71.13 71.03 72.69 72.1 74.6 71.2 72.34 72.27 72.95 74.9 76.2 73.5
03/10/2019 08:01:58 68.31 71.05 72.69 72 74.6 71.2 70.92 72.37 72.95 74.8 76.2 73.5
03/10/2019 08:01:59 62.25 69.17 72.69 72 74.6 71.2 68.26 71.25 72.95 74.8 76.2 73.5
03/10/2019 08:02:00 61.04 66.11 72.69 72 74.6 71.2 67.76 69.62 72.95 74.8 76.2 73.5
03/10/2019 08:02:01 66.76 66.68 72.69 72 74.6 71.2 72.54 72.2 72.95 74.8 76.2 73.5
03/10/2019 08:02:02 60.49 66.31 72.69 72 74.6 71.2 68.32 71.79 72.95 74.8 76.2 73.5
03/10/2019 08:02:03 64.98 64.9 72.69 72 74.6 71.2 69.12 70.04 72.95 74.8 76.2 73.5
03/10/2019 08:02:04 60.83 64.76 72.69 72 74.6 71.2 67.98 69.53 72.95 74.8 76.2 73.5
03/10/2019 08:02:05 59.06 62.8 72.69 72 74.6 71.2 66.82 68.68 72.95 74.8 76.2 73.5
03/10/2019 08:02:06 61.8 61.69 72.69 72 74.6 71.2 67.58 67.78 72.95 74.8 76.2 73.5
03/10/2019 08:02:07 59.63 61.89 72.69 72 74.6 71.2 67.27 67.92 72.95 74.8 76.2 73.5
03/10/2019 08:02:08 58.47 60.25 72.69 72 74.6 71.2 66.71 67.2 72.95 74.8 76.2 73.5
03/10/2019 08:02:09 57.57 59.21 72.69 71.9 74.6 71.2 66.56 67 72.95 74.8 76.2 73.4
03/10/2019 08:02:10 58.64 58.72 72.69 71.9 74.5 71.2 66.7 66.85 72.95 74.8 76.2 73.4
03/10/2019 08:02:11 58.77 58.9 72.69 71.9 74.5 71.2 66.88 66.94 72.95 74.8 76.2 73.4
03/10/2019 08:02:12 57.75 58.88 72.69 71.9 74.4 71.2 66.94 67.2 72.95 74.8 76.1 73.4
03/10/2019 08:02:13 59.66 59.24 72.69 71.9 74.4 71.2 66.92 67.3 72.95 74.8 76.1 73.4
03/10/2019 08:02:14 59.81 59.83 72.69 71.9 74.4 71.2 67.3 67.12 72.95 74.8 76.1 73.4
03/10/2019 08:02:15 63.09 62.69 72.69 71.9 74.4 71.2 68.14 67.93 72.95 74.7 76.1 73.4
03/10/2019 08:02:16 57.84 62 72.69 71.9 74.4 71.2 66.88 67.81 72.95 74.7 76.1 73.4
03/10/2019 08:02:17 58.31 59.89 72.69 71.9 74.2 71.2 66.53 67.33 72.95 74.7 76 73.4
03/10/2019 08:02:18 62.87 62.04 72.48 71.9 74.2 71.2 68.31 68.08 72.71 74.6 76 73.4
03/10/2019 08:02:19 59.34 61.52 71.05 71.8 74.2 71.2 67.02 67.78 72.37 74.6 76 73.4
03/10/2019 08:02:20 63.41 62.78 71.05 71.8 74.2 71.2 67.45 67.68 72.37 74.6 76 73.4
03/10/2019 08:02:21 74.74 74.09 74.09 71.9 74.2 71.2 75.33 74.74 74.74 74.6 76 73.4
03/10/2019 08:02:22 74.58 75.63 75.63 71.9 74.2 71.2 74.85 76 76 74.6 76 73.4
03/10/2019 08:02:23 70.9 73.97 75.63 71.9 74.2 71.2 77.04 77.15 77.15 74.6 76 73.4
03/10/2019 08:02:24 67.19 72.76 75.63 71.9 74.2 71.2 70.44 76.98 77.15 74.6 76 73.4
03/10/2019 08:02:25 61.87 69.89 75.63 71.9 74.2 71.2 67.55 73.94 77.15 74.6 76 73.4
03/10/2019 08:02:26 60.6 66.75 75.63 71.9 74.2 71.2 68.31 71.13 77.15 74.6 76 73.4
03/10/2019 08:02:27 60.99 63.91 75.63 71.9 74.2 71.2 69.15 69.67 77.15 74.6 76 73.4
03/10/2019 08:02:28 60.2 62.79 75.63 71.9 74.2 71.2 68.45 69.53 77.15 74.6 76 73.4
03/10/2019 08:02:29 61.31 61.56 75.63 71.9 74.2 71.2 67.58 68.85 77.15 74.6 76 73.4
03/10/2019 08:02:30 66.05 65.42 75.63 71.9 74.2 71.2 69.11 69.04 77.15 74.6 76 73.4
03/10/2019 08:02:31 74.01 73.26 75.63 71.9 74.2 71.2 74.35 73.81 77.15 74.6 76 73.4
03/10/2019 08:02:32 67.69 72.57 75.63 71.9 74.2 71.2 70.31 73.17 77.15 74.6 76 73.4
03/10/2019 08:02:33 70 70.92 75.63 71.9 74.2 71.2 70.73 71.63 77.15 74.6 76 73.4
03/10/2019 08:02:34 71.19 71.51 75.63 71.9 74.2 71.2 72.27 72.1 77.15 74.7 76 73.4
03/10/2019 08:02:35 70.73 71.24 75.63 71.9 74.2 71.2 71.93 72.23 77.15 74.7 76 73.4
03/10/2019 08:02:36 82.78 82.07 82.07 72.1 74.2 71.2 81.64 80.97 80.97 74.7 76 73.5
03/10/2019 08:02:37 70.61 81.3 82.07 72.1 74.2 71.2 71.44 80.24 80.97 74.7 76 73.5
03/10/2019 08:02:38 62.23 77.82 82.07 72.1 74.2 71.2 68.47 77.03 80.97 74.7 76 73.5
03/10/2019 08:02:39 80.39 80.25 82.07 72.2 74.2 71.2 80.42 80.14 80.97 74.8 76 73.5
03/10/2019 08:02:40 70.18 78.6 82.07 72.2 74.2 71.2 71.32 78.63 80.97 74.7 76 73.5
03/10/2019 08:02:41 74.62 75.74 82.07 72 74.2 71.2 74.74 75.9 80.97 74.6 76 73.5
03/10/2019 08:02:42 63.92 75.05 82.07 72 74.2 71.2 69.29 75.19 80.97 74.6 76 73.5
03/10/2019 08:02:43 62.41 71.31 82.07 71.9 74.2 71.2 68.58 72.47 80.97 74.6 76 73.5
03/10/2019 08:02:44 72.8 71.97 82.07 71.9 74.2 71.2 74.48 73.86 80.97 74.6 76 73.5
03/10/2019 08:02:45 85.04 83.72 83.72 72.2 74.3 71.2 84.62 83.42 83.42 74.7 76.1 73.5
03/10/2019 08:02:46 68.68 81.96 83.72 72.1 74.3 71.2 70.56 81.56 83.42 74.6 76.1 73.5
03/10/2019 08:02:47 71.31 78.05 83.72 71.9 74.3 71.2 71.88 77.87 83.42 74.6 76.1 73.5
03/10/2019 08:02:48 84.2 83.32 83.72 72.2 74.3 71.3 82.99 82.07 83.42 74.7 76.1 73.5
03/10/2019 08:02:49 76.06 83.26 83.72 72.2 74.3 71.3 75.33 82.01 83.42 74.7 76.1 73.5
03/10/2019 08:02:50 63.38 80.07 83.72 72.2 74.3 71.3 69.38 78.96 83.42 74.7 76.1 73.5
03/10/2019 08:02:51 58.91 75.98 83.72 72.2 74.3 71.3 67.82 75.49 83.42 74.7 76.1 73.5
03/10/2019 08:02:52 60.63 71.88 83.72 72.1 74.3 71.3 68 72.3 83.42 74.7 76.1 73.5
03/10/2019 08:02:53 59.52 68.2 83.72 72.1 74.3 71.3 69.36 70.19 83.42 74.7 76.1 73.5
03/10/2019 08:02:54 60.71 64.78 83.72 72 74.3 71.3 68.96 69.81 83.42 74.6 76.1 73.5
03/10/2019 08:02:55 59.9 62.83 83.72 71.9 74.3 71.3 68.35 69.31 83.42 74.6 76.1 73.5
03/10/2019 08:02:56 60.49 61.23 83.72 71.9 74.3 71.3 68.4 68.87 83.42 74.6 76.1 73.5
03/10/2019 08:02:57 60.63 61.2 83.72 71.8 74.3 71.3 68.11 68.6 83.42 74.5 76.1 73.5
03/10/2019 08:02:58 63.29 62.86 83.72 71.8 74.3 71.3 69.48 69.35 83.42 74.5 76.1 73.5
03/10/2019 08:02:59 60.23 62.9 83.72 71.8 74.3 71.3 68.68 69.43 83.42 74.5 76.1 73.5
03/10/2019 08:03:00 82.98 81.84 83.72 71.9 74.4 71.3 83.2 82.09 83.42 74.6 76.1 73.5
03/10/2019 08:03:01 85.82 85.14 85.14 72.3 74.4 71.3 85.94 85.27 85.27 74.8 76.1 73.5
03/10/2019 08:03:02 70.85 84.68 85.14 72.3 74.4 71.3 72.69 84.83 85.27 74.8 76.1 73.5
03/10/2019 08:03:03 61.97 80.66 85.14 72.3 74.4 71.3 69.31 80.96 85.27 74.8 76.1 73.5
03/10/2019 08:03:04 63.71 76.51 85.14 72.3 74.4 71.3 69.28 77.16 85.27 74.8 76.1 73.5
03/10/2019 08:03:05 67.62 72.82 85.14 72.3 74.4 71.3 72.01 74.08 85.27 74.8 76.1 73.5
03/10/2019 08:03:06 58.24 70.08 85.14 72.3 74.4 71.3 68.83 72.73 85.27 74.8 76.1 73.5
03/10/2019 08:03:07 57.45 66.27 85.14 72.3 74.4 71.3 67.61 70.6 85.27 74.8 76.1 73.5
03/10/2019 08:03:08 62.7 63.57 85.14 72.3 74.4 71.3 70 70 85.27 74.8 76.1 73.5
03/10/2019 08:03:09 57.34 62.69 85.14 72.3 74.4 71.3 67.48 69.65 85.27 74.8 76.1 73.5
03/10/2019 08:03:10 57.69 60.09 85.14 72.3 74.4 71.3 67.41 68.41 85.27 74.8 76.1 73.5
03/10/2019 08:03:11 70.61 69.8 85.14 72.3 74.4 71.3 72.11 71.32 85.27 74.8 76.1 73.5
03/10/2019 08:03:12 78.32 78.07 85.14 72.3 74.4 71.3 77.53 77.35 85.27 74.8 76.1 73.5
03/10/2019 08:03:13 76.05 76.7 85.14 72.3 74.4 71.3 75.85 76.31 85.27 74.8 76.1 73.5
03/10/2019 08:03:14 86.02 85.83 85.83 72.7 74.5 71.4 84.9 84.72 85.27 75 76.1 73.6
03/10/2019 08:03:15 60.77 83.41 85.83 72.7 74.5 71.4 67.15 82.38 85.27 75 76.1 73.6
03/10/2019 08:03:16 67.52 79.2 85.83 72.7 74.5 71.4 70.34 78.34 85.27 75 76.1 73.6
03/10/2019 08:03:17 68.75 75.46 85.83 72.7 74.5 71.4 71.75 75.17 85.27 75 76.1 73.6
03/10/2019 08:03:18 62.06 72.55 85.83 72.7 74.5 71.4 67.69 73.38 85.27 75 76.1 73.6
03/10/2019 08:03:19 62.34 68.93 85.83 72.7 74.5 71.4 68.35 70.79 85.27 75 76.1 73.6
03/10/2019 08:03:20 59.14 65.98 85.83 72.7 74.5 71.4 67.2 69.46 85.27 75 76.1 73.6
03/10/2019 08:03:21 60 63.03 85.83 72.7 74.5 71.4 67.89 68.21 85.27 75 76.1 73.6
03/10/2019 08:03:22 63.9 63.91 85.83 72.7 74.5 71.4 68.98 68.9 85.27 75 76.1 73.6
03/10/2019 08:03:23 75.23 73.99 85.83 72.7 74.5 71.4 75.49 74.57 85.27 75 76.1 73.6
03/10/2019 08:03:24 67.48 73.52 85.83 72.7 74.5 71.4 69.52 74.22 85.27 75 76.1 73.6
03/10/2019 08:03:25 65.01 70.71 85.83 72.7 74.5 71.4 69.1 71.91 85.27 75 76.1 73.6
03/10/2019 08:03:26 69.61 69.78 85.83 72.7 74.5 71.4 71.14 71.16 85.27 75 76.1 73.6
03/10/2019 08:03:27 64.45 68.95 85.83 72.7 74.5 71.4 69.19 70.81 85.27 75 76.1 73.6
03/10/2019 08:03:28 62.17 66.62 85.83 72.7 74.4 71.4 68.61 69.84 85.27 75 76.1 73.6
03/10/2019 08:03:29 69.74 68.21 85.83 72.7 74.4 71.4 72.5 71.75 85.27 75 76.1 73.6
03/10/2019 08:03:30 71.06 70.58 85.83 72.7 74.4 71.4 74.04 73.59 85.27 75 76.1 73.6
03/10/2019 08:03:31 67.19 70.49 85.83 72.7 74.4 71.4 69.77 73.45 84.83 75 76.1 73.6
03/10/2019 08:03:32 67.42 68.82 85.83 72.7 74.4 71.4 70.71 71.66 84.72 75 76.1 73.6
03/10/2019 08:03:33 72.79 71.89 85.83 72.7 74.4 71.4 74.93 74.12 84.72 75 76.1 73.6
03/10/2019 08:03:34 65.77 71.3 85.83 72.7 74.4 71.4 70.34 73.68 84.72 75 76.1 73.6
03/10/2019 08:03:35 65.96 68.84 85.83 72.7 74.4 71.4 69.74 71.98 84.72 75 76.1 73.6
03/10/2019 08:03:36 64.84 67.48 85.83 72.7 74.4 71.4 69.2 70.84 84.72 75 76 73.6
03/10/2019 08:03:37 69.33 69.25 85.83 72.7 74.4 71.4 71.01 71.07 84.72 75 76 73.6
03/10/2019 08:03:38 67.37 68.54 85.83 72.6 74.4 71.4 70.42 70.83 84.72 74.9 76 73.6
03/10/2019 08:03:39 63.2 68.21 85.83 72.6 74.4 71.4 69.98 70.76 84.72 74.9 76 73.6
03/10/2019 08:03:40 62.95 66.33 85.83 72.5 74.4 71.4 69.32 70.39 84.72 74.8 76 73.6
03/10/2019 08:03:41 64.73 65.34 85.83 72.4 74.4 71.4 69.52 69.82 84.72 74.7 76 73.6
03/10/2019 08:03:42 64.74 65.36 85.83 72.3 74.4 71.4 69.35 69.72 84.72 74.6 76 73.6
03/10/2019 08:03:43 65.09 65.34 85.83 72.2 74.4 71.4 69.49 69.63 84.72 74.4 76 73.6
03/10/2019 08:03:44 65.4 66.33 83.41 72.1 74.4 71.4 69.45 69.74 82.38 74.2 76 73.6
03/10/2019 08:03:45 62.97 65.03 79.2 72.1 74.4 71.4 69.59 69.79 78.34 74.1 76 73.6
03/10/2019 08:03:46 64.1 64.56 75.46 71.9 74.4 71.4 69.12 69.5 75.17 73.9 76 73.6
03/10/2019 08:03:47 60.79 63.83 73.99 71.8 74.4 71.4 69.53 69.82 74.57 73.6 76 73.6
03/10/2019 08:03:48 60.59 62.26 73.99 71.7 74.4 71.4 68.83 69.4 74.57 73.4 76 73.6
03/10/2019 08:03:49 63.44 63.36 73.99 71.6 74.4 71.4 68.88 69.18 74.57 73.2 76 73.6
03/10/2019 08:03:50 64.52 64.15 73.99 71.5 74.4 71.4 69.94 69.75 74.57 73.2 76 73.6
03/10/2019 08:03:51 63.33 64.69 73.99 71.5 74.4 71.4 70.81 70.45 74.57 73.2 75.9 73.6
03/10/2019 08:03:52 68.73 68.02 73.99 71.5 74.4 71.4 71.08 71.31 74.57 73.2 75.9 73.6
03/10/2019 08:03:53 70.98 70.93 73.52 71.6 74.4 71.4 74.25 74.15 74.22 73.2 75.9 73.6
03/10/2019 08:03:54 73.98 73.96 73.96 71.6 74.4 71.4 74.05 75.09 75.09 73.2 75.9 73.6
03/10/2019 08:03:55 67.8 72.41 73.96 71.6 74.4 71.4 70.67 73.68 75.09 73.2 75.9 73.6
03/10/2019 08:03:56 75.28 74.85 74.85 71.6 74.4 71.4 75.43 75.15 75.15 73.2 75.9 73.6
03/10/2019 08:03:57 65.46 73.4 74.85 71.6 74.4 71.4 69.57 73.96 75.15 73.2 75.9 73.6
03/10/2019 08:03:58 66.69 70.05 74.85 71.6 74.4 71.4 69.95 71.78 75.15 73.2 75.9 73.6
03/10/2019 08:03:59 65.64 68.42 74.85 71.6 74.4 71.4 70.18 70.82 75.15 73.2 75.9 73.6
03/10/2019 08:04:00 67.27 67.78 74.85 71.6 74.4 71.4 72.01 71.85 75.15 73.2 75.9 73.6
03/10/2019 08:04:01 64.79 67.23 74.85 71.6 74.4 71.4 69.68 71.4 75.15 73.2 75.9 73.6
03/10/2019 08:04:02 61.72 65.9 74.85 71.6 74.4 71.4 69.73 70.57 75.15 73.2 75.9 73.6
03/10/2019 08:04:03 63.7 63.9 74.85 71.6 74.4 71.4 69.46 69.93 75.15 73.2 75.9 73.6
03/10/2019 08:04:04 65.62 65.32 74.85 71.6 74.4 71.4 71.4 70.94 75.15 73.2 75.9 73.6
03/10/2019 08:04:05 72.64 70.79 74.85 71.6 74.4 71.4 73.48 72.72 75.15 73.2 75.9 73.6
03/10/2019 08:04:06 75.8 75.45 75.45 71.6 74.3 71.4 76.25 75.88 75.88 73.2 75.9 73.6
03/10/2019 08:04:07 63.88 74.23 75.45 71.5 74.3 71.4 70.55 75 75.88 73.1 75.9 73.6
03/10/2019 08:04:08 65.58 70.57 75.45 71.5 74.3 71.4 70.23 72.81 75.88 73.1 75.9 73.6
03/10/2019 08:04:09 67.14 68.14 75.45 71.5 74.3 71.4 72.08 72.16 75.88 73.1 75.9 73.6
03/10/2019 08:04:10 72.74 71.64 75.45 71.5 74.3 71.4 75.13 74.36 75.88 73.1 75.9 73.6
03/10/2019 08:04:11 69.89 71.58 75.45 71.5 74.3 71.4 72.54 74.31 75.88 73.1 75.9 73.6
03/10/2019 08:04:12 70.69 72.04 75.45 71.5 74.3 71.4 73.05 74.26 75.88 73.1 75.9 73.6
03/10/2019 08:04:13 67.57 69.98 75.45 71.4 74.2 71.4 71.49 72.66 75.88 73 75.8 73.6
03/10/2019 08:04:14 65.21 68.66 75.45 71.4 74.2 71.4 70.47 72.14 75.88 73 75.7 73.6
03/10/2019 08:04:15 71.05 70.98 75.45 71.3 74.2 71.4 72.58 72.61 75.88 72.9 75.7 73.6
03/10/2019 08:04:16 76.7 76.32 76.32 71.3 74.2 71.4 76.06 75.9 75.9 72.9 75.7 73.6
03/10/2019 08:04:17 70.4 76.52 76.52 71.3 74.2 71.4 71.62 76.01 76.01 72.9 75.7 73.6
03/10/2019 08:04:18 68.33 73.01 76.52 71.3 74.2 71.4 71.64 73.38 76.01 72.9 75.7 73.6
03/10/2019 08:04:19 64.57 70.75 76.52 71.3 74.2 71.4 69.93 72.53 76.01 72.9 75.7 73.6
03/10/2019 08:04:20 66.98 68.1 76.52 71.3 74.2 71.4 71.64 71.58 76.01 72.9 75.7 73.6
03/10/2019 08:04:21 66.82 67.58 76.52 71.2 74.2 71.4 70.89 71.53 76.01 72.8 75.7 73.6
03/10/2019 08:04:22 70.04 69.94 76.52 71.2 74.2 71.4 72.14 72.21 76.01 72.7 75.7 73.6
03/10/2019 08:04:23 70.58 70.66 76.52 71.1 74.2 71.4 71.61 72.31 76.01 72.6 75.7 73.6
03/10/2019 08:04:24 66.1 70.63 76.52 71.1 74.2 71.4 70.17 71.98 76.01 72.5 75.7 73.6
03/10/2019 08:04:25 73.44 72.23 76.52 71.1 74.2 71.4 74.46 73.43 76.01 72.5 75.7 73.6
03/10/2019 08:04:26 71.72 72.27 76.52 71 74.2 71.4 74.48 74.24 76.01 72.5 75.7 73.6
03/10/2019 08:04:27 74.89 74.44 76.52 71 74.2 71.4 76.59 76.18 76.18 72.5 75.7 73.6
03/10/2019 08:04:28 75.32 76.18 76.52 71 74.2 71.4 77.03 77.62 77.62 72.4 75.7 73.6
03/10/2019 08:04:29 69.88 74.39 76.52 71 74.2 71.4 73.07 76.22 77.62 72.4 75.7 73.6
03/10/2019 08:04:30 61.35 72.14 76.52 71 74.2 71.4 71.94 74.54 77.62 72.4 75.7 73.6
03/10/2019 08:04:31 63.12 68.48 76.52 70.9 74.2 71.4 71.38 73.18 77.62 72.4 75.7 73.6
03/10/2019 08:04:32 58.89 66.06 76.52 70.9 74.2 71.4 70.1 72.16 77.62 72.4 75.7 73.6
03/10/2019 08:04:33 68.62 68.6 76.52 70.9 74.2 71.4 71.23 71.62 77.62 72.3 75.7 73.6
03/10/2019 08:04:34 64.42 68.71 76.52 70.9 74.2 71.4 70.58 71.68 77.62 72.3 75.7 73.6
03/10/2019 08:04:35 63.95 66.33 76.52 70.9 74.2 71.4 70.77 71.15 77.62 72.3 75.7 73.6
03/10/2019 08:04:36 61.23 64.77 76.52 70.9 74.2 71.4 69.42 70.83 77.62 72.3 75.7 73.6
03/10/2019 08:04:37 68.71 67.88 76.52 70.9 74.2 71.4 74.86 74.58 77.62 72.3 75.7 73.6
03/10/2019 08:04:38 65.9 67.12 76.52 70.9 74.2 71.4 70.41 73.17 77.62 72.3 75.7 73.6
03/10/2019 08:04:39 61.66 66.68 76.52 70.9 74.2 71.4 69.51 71.75 77.62 72.3 75.7 73.6
03/10/2019 08:04:40 65.26 65.51 76.52 70.8 74.2 71.4 70.54 70.7 77.62 72.3 75.7 73.6
03/10/2019 08:04:41 59.5 65.29 76.52 70.8 74.2 71.4 70.18 70.76 77.62 72.3 75.7 73.6
03/10/2019 08:04:42 67.65 66.94 76.52 70.8 74.2 71.4 71.16 71.07 77.62 72.3 75.7 73.6
03/10/2019 08:04:43 76.16 74.34 76.52 70.8 74.2 71.4 76.04 74.78 77.62 72.4 75.7 73.6
03/10/2019 08:04:44 74.69 75.19 76.52 70.9 74.2 71.4 75.31 75.36 77.62 72.4 75.7 73.6
03/10/2019 08:04:45 76.09 76.07 76.52 70.9 74.2 71.4 77.55 77.28 77.62 72.4 75.8 73.6
03/10/2019 08:04:46 71.88 76.26 76.52 70.9 74.2 71.4 73.67 77.44 77.62 72.4 75.8 73.6
03/10/2019 08:04:47 60.53 73.68 76.26 70.9 74.2 71.4 70.11 75.11 77.62 72.4 75.8 73.6
03/10/2019 08:04:48 63.01 69.74 76.26 70.9 74.2 71.4 70.59 72.65 77.62 72.4 75.8 73.6
03/10/2019 08:04:49 61.22 66.77 76.26 70.9 74.2 71.4 68.9 71.52 77.62 72.4 75.8 73.6
03/10/2019 08:04:50 58.18 64.27 76.26 70.9 74.2 71.4 68.8 70.13 77.62 72.4 75.8 73.6
03/10/2019 08:04:51 68.29 67.71 76.26 70.9 74.2 71.4 71.16 70.94 77.62 72.4 75.8 73.6
03/10/2019 08:04:52 73.18 72.37 76.26 71 74.2 71.4 73.5 73.02 77.62 72.5 75.7 73.6
03/10/2019 08:04:53 80.45 79.93 79.93 71.1 74.2 71.4 79.91 79.38 79.38 72.5 75.8 73.6
03/10/2019 08:04:54 71.45 79.11 79.93 71.1 74.2 71.4 73.01 78.66 79.38 72.5 75.8 73.6
03/10/2019 08:04:55 63.65 76.08 79.93 71.1 74.2 71.4 70.66 76.1 79.38 72.5 75.8 73.6
03/10/2019 08:04:56 68 72.23 79.93 71.1 74.2 71.4 71.54 73.53 79.38 72.5 75.8 73.6
03/10/2019 08:04:57 70.36 70.85 79.93 71.1 74.2 71.4 72.26 72.65 79.38 72.5 75.8 73.6
03/10/2019 08:04:58 68.14 70.63 79.93 71.1 74.2 71.4 71.72 72.45 79.38 72.5 75.8 73.6
03/10/2019 08:04:59 65.34 68.85 79.93 71.1 74.2 71.4 69.92 71.94 79.38 72.5 75.8 73.6
03/10/2019 08:05:00 65.45 67.2 79.93 71.1 74.2 71.4 70.01 70.86 79.38 72.5 75.8 73.6
03/10/2019 08:05:01 69.28 68.99 79.93 71.1 74.2 71.4 71.16 71.19 79.38 72.6 75.8 73.6
03/10/2019 08:05:02 73.98 73.13 79.93 71.1 74.2 71.5 74.61 73.87 79.38 72.6 75.8 73.6
03/10/2019 08:05:03 68.02 73.02 79.93 71.1 74.2 71.5 70.74 73.91 79.38 72.6 75.8 73.6
03/10/2019 08:05:04 63.3 70.06 79.93 71.1 74.2 71.5 69.28 71.97 79.38 72.6 75.8 73.6
03/10/2019 08:05:05 71.59 71.14 79.93 71.1 74.2 71.5 74.75 74.14 79.38 72.6 75.8 73.6
03/10/2019 08:05:06 66.22 70.57 79.93 71.1 74.2 71.5 69.91 73.76 79.38 72.6 75.8 73.6
03/10/2019 08:05:07 70.66 70.79 79.93 71.1 74.2 71.5 71.76 72.29 79.38 72.6 75.8 73.6
03/10/2019 08:05:08 69.74 70.88 79.93 71.1 74.2 71.5 71.03 72.17 79.38 72.6 75.8 73.6
03/10/2019 08:05:09 68.23 69.95 79.93 71.1 74.2 71.5 70.52 71.39 79.38 72.6 75.8 73.6
03/10/2019 08:05:10 65.47 68.93 79.93 71.1 74.2 71.5 69.5 70.88 79.38 72.6 75.8 73.6
03/10/2019 08:05:11 69.23 69.08 79.93 71.1 74.2 71.5 70.79 70.9 79.38 72.6 75.8 73.6
03/10/2019 08:05:12 75.38 75.2 79.93 71.2 74.2 71.5 75.06 74.97 79.38 72.6 75.8 73.6
03/10/2019 08:05:13 64.82 72.59 79.93 71.2 74.2 71.5 69.79 72.9 79.38 72.6 75.8 73.6
03/10/2019 08:05:14 61.98 69.38 79.93 71.2 74.2 71.5 68.81 71.2 79.38 72.6 75.8 73.6
03/10/2019 08:05:15 65.75 66.72 79.93 71.2 74.2 71.5 69.72 70.06 79.38 72.6 75.8 73.6
03/10/2019 08:05:16 63.45 66.97 79.93 71.2 74.2 71.5 69.39 70.2 79.38 72.6 75.8 73.6
03/10/2019 08:05:17 63.28 64.66 79.93 71.2 74.2 71.5 68.99 69.58 79.38 72.6 75.8 73.6
03/10/2019 08:05:18 64.21 65.7 79.93 71.2 74.2 71.5 68.49 69.6 79.38 72.6 75.8 73.6
03/10/2019 08:05:19 61.87 63.7 79.93 71.2 74.2 71.5 67.77 68.67 79.38 72.6 75.8 73.6
03/10/2019 08:05:20 60.86 62.65 79.93 71.2 74.2 71.5 67.57 68.04 79.38 72.6 75.8 73.6
03/10/2019 08:05:21 60.53 61.56 79.93 71.2 74.2 71.5 68.5 68.33 79.38 72.6 75.8 73.6
03/10/2019 08:05:22 62.37 62.25 79.93 71.2 74.2 71.5 68.5 68.73 79.38 72.6 75.8 73.6
03/10/2019 08:05:23 70.49 69.86 79.11 71.2 74.2 71.5 72.51 72.05 78.66 72.6 75.8 73.6
03/10/2019 08:05:24 62.7 69.85 76.08 71.2 74.2 71.5 68.31 72.04 76.1 72.6 75.8 73.6
03/10/2019 08:05:25 59.89 66.78 75.2 71.2 74.2 71.5 67.16 70.1 74.97 72.6 75.8 73.6
03/10/2019 08:05:26 59.01 63.71 75.2 71.2 74.2 71.5 67.02 68.41 74.97 72.6 75.8 73.6
03/10/2019 08:05:27 68.87 68.21 75.2 71.2 74.2 71.5 70.39 69.81 74.97 72.6 75.8 73.6
03/10/2019 08:05:28 68.16 68.51 75.2 71.2 74.2 71.5 69.49 69.86 74.97 72.6 75.8 73.6
03/10/2019 08:05:29 61.76 68.47 75.2 71.2 74.2 71.5 67.91 69.83 74.97 72.6 75.8 73.6
03/10/2019 08:05:30 67.71 67.75 75.2 71.2 74.2 71.5 69.92 69.84 74.97 72.6 75.8 73.6
03/10/2019 08:05:31 63.55 67.42 75.2 71.2 74.2 71.5 68.53 69.78 74.97 72.6 75.7 73.6
03/10/2019 08:05:32 70.19 69.42 75.2 71.2 74.2 71.5 71.7 71.09 74.97 72.6 75.7 73.6
03/10/2019 08:05:33 64.54 68.75 75.2 71.2 74.2 71.5 68.86 70.77 74.97 72.6 75.7 73.6
03/10/2019 08:05:34 70.84 70.61 75.2 71.2 74.2 71.5 71.75 71.49 74.97 72.6 75.7 73.6
03/10/2019 08:05:35 66.67 68.82 75.2 71.2 74.2 71.5 70.79 71.03 74.97 72.6 75.7 73.6
03/10/2019 08:05:36 67.8 68.03 75.2 71.2 74.2 71.5 71.07 71.01 74.97 72.6 75.7 73.6
03/10/2019 08:05:37 69.53 69.98 75.2 71.2 74.2 71.5 72.31 72.32 74.97 72.6 75.7 73.6
03/10/2019 08:05:38 62.54 68.31 75.2 71.2 74.2 71.5 69.46 71.59 74.97 72.6 75.7 73.6
03/10/2019 08:05:39 68.03 67.61 75.2 71.2 74.1 71.5 72.12 71.77 74.97 72.6 75.7 73.6
03/10/2019 08:05:40 74.39 73.03 75.2 71.2 74.2 71.5 75.71 74.44 74.97 72.6 75.7 73.6
03/10/2019 08:05:41 76.29 76.42 76.42 71.3 74.2 71.5 75.97 76.57 76.57 72.6 75.7 73.6
03/10/2019 08:05:42 67.82 74.46 76.42 71.3 74.2 71.5 70.03 74.89 76.57 72.6 75.7 73.6
03/10/2019 08:05:43 69.19 71.62 76.42 71.3 74.2 71.5 70.74 72.52 76.57 72.6 75.7 73.6
03/10/2019 08:05:44 75.23 74.44 76.42 71.3 74.2 71.5 75.09 74.31 76.57 72.7 75.7 73.6
03/10/2019 08:05:45 80.14 79.81 79.81 71.4 74.2 71.5 79.28 78.92 78.92 72.7 75.7 73.6
03/10/2019 08:05:46 92.22 91.75 91.75 72.9 74.5 71.6 90.89 90.41 90.41 73.6 75.9 73.7
03/10/2019 08:05:47 72.36 91.25 91.75 72.9 74.5 71.6 72.79 89.92 90.41 73.6 75.9 73.7
03/10/2019 08:05:48 62.52 87.07 91.75 72.9 74.5 71.6 68.92 85.79 90.41 73.6 75.9 73.7
03/10/2019 08:05:49 62.2 82.86 91.75 72.9 74.5 71.6 69.28 81.7 90.41 73.6 75.9 73.7
03/10/2019 08:05:50 61.94 78.68 91.75 72.9 74.5 71.6 69.75 77.84 90.41 73.6 75.9 73.7
03/10/2019 08:05:51 61.78 74.58 91.75 72.9 74.5 71.6 69.98 74.64 90.41 73.6 75.9 73.7
03/10/2019 08:05:52 69.88 70.99 91.75 72.9 74.5 71.6 72.07 72.59 90.41 73.6 75.9 73.7
03/10/2019 08:05:53 80.61 79.47 91.75 73 74.5 71.6 82.2 80.59 90.41 73.7 75.9 73.7
03/10/2019 08:05:54 76.69 79.58 91.75 73 74.5 71.6 85.04 85.29 90.41 73.9 76 73.7
03/10/2019 08:05:55 76.1 77.99 91.75 73 74.5 71.6 75.88 82.4 90.41 73.9 76 73.7
03/10/2019 08:05:56 89.36 88.55 91.75 73.6 74.7 71.7 88.82 88.21 90.41 74.3 76 73.8
03/10/2019 08:05:57 69.12 86.27 91.75 73.6 74.6 71.7 71.86 85.93 90.41 74.3 76 73.8
03/10/2019 08:05:58 69.38 82.16 91.75 73.6 74.6 71.7 76.13 81.96 90.41 74.3 76 73.8
03/10/2019 08:05:59 67.25 78.29 91.75 73.6 74.6 71.7 71.79 79.34 90.41 74.3 76 73.8
03/10/2019 08:06:00 66.12 74.54 91.75 73.6 74.6 71.7 71.94 76.16 90.41 74.3 76 73.8
03/10/2019 08:06:01 69.22 71.27 91.75 73.6 74.6 71.7 73.41 74.11 90.41 74.3 76 73.8
03/10/2019 08:06:02 70.07 70.6 91.75 73.6 74.6 71.7 73.57 73.85 90.41 74.3 76.1 73.8
03/10/2019 08:06:03 68.12 69.96 91.75 73.6 74.6 71.7 72.49 73.6 90.41 74.4 76.1 73.8
03/10/2019 08:06:04 66.36 68.86 91.75 73.6 74.6 71.7 71.2 72.91 90.41 74.4 76.1 73.8
03/10/2019 08:06:05 63.99 67.41 91.75 73.6 74.6 71.7 70.37 71.88 90.41 74.4 76.1 73.8
03/10/2019 08:06:06 69.18 69.28 91.75 73.6 74.6 71.7 72.71 72.88 90.41 74.4 76.1 73.8
03/10/2019 08:06:07 64.12 67.87 91.75 73.6 74.6 71.7 71.4 72.05 90.41 74.4 76.1 73.8
03/10/2019 08:06:08 61.89 65.46 91.75 73.6 74.6 71.7 69.68 71.59 90.41 74.4 76.1 73.8
03/10/2019 08:06:09 60.8 63.74 91.75 73.6 74.6 71.7 69.51 70.52 90.41 74.4 76.1 73.8
03/10/2019 08:06:10 59.71 62.13 91.75 73.6 74.6 71.7 70.43 70.32 90.41 74.4 76.1 73.8
03/10/2019 08:06:11 59.76 60.78 91.75 73.6 74.6 71.7 70.85 70.93 90.41 74.4 76.1 73.8
03/10/2019 08:06:12 60.86 60.94 91.75 73.6 74.6 71.7 70.18 70.81 90.41 74.4 76.1 73.8
03/10/2019 08:06:13 59.66 60.65 91.75 73.6 74.6 71.7 70.88 70.97 90.41 74.4 76.1 73.8
03/10/2019 08:06:14 63.71 63.19 91.75 73.6 74.6 71.7 71.35 71.24 90.41 74.4 76.1 73.8
03/10/2019 08:06:15 61.16 62.76 91.75 73.6 74.6 71.7 70.87 71.55 90.41 74.4 76.1 73.8
03/10/2019 08:06:16 62.15 62.21 91.25 73.6 74.6 71.7 70.04 70.81 89.92 74.4 76.1 73.8
03/10/2019 08:06:17 61.7 62.27 88.55 73.6 74.6 71.7 70.55 70.64 88.21 74.4 76.1 73.8
03/10/2019 08:06:18 62.8 62.78 88.55 73.6 74.6 71.7 70.21 70.81 88.21 74.4 76.1 73.8
03/10/2019 08:06:19 60.57 62.23 88.55 73.6 74.6 71.7 70.61 70.76 88.21 74.4 76.1 73.8
03/10/2019 08:06:20 60.72 61.26 88.55 73.6 74.6 71.7 69.21 70.62 88.21 74.4 76 73.8
03/10/2019 08:06:21 69.51 68.37 88.55 73.6 74.6 71.7 75 74.19 88.21 74.4 76 73.8
03/10/2019 08:06:22 73.41 72.82 88.55 73.6 74.6 71.7 77.27 76.94 88.21 74.4 76 73.8
03/10/2019 08:06:23 64.84 71.29 88.55 73.6 74.6 71.7 69.88 75.73 88.21 74.4 76 73.8
03/10/2019 08:06:24 62.52 68.24 88.55 73.6 74.6 71.7 68.17 72.96 88.21 74.4 76 73.8
03/10/2019 08:06:25 70.87 69.72 88.55 73.6 74.6 71.7 72.12 71.79 88.21 74.4 76 73.8
03/10/2019 08:06:26 59.9 69.21 86.27 73.6 74.5 71.7 67.9 71.46 85.93 74.4 75.9 73.8
03/10/2019 08:06:27 64.25 65.76 82.16 73.6 74.5 71.7 69.39 69.82 81.96 74.4 75.9 73.8
03/10/2019 08:06:28 61.32 64.69 78.29 73.6 74.5 71.7 70.81 70.47 79.34 74.4 75.9 73.8
03/10/2019 08:06:29 66.61 65.97 74.54 73.6 74.5 71.7 71.91 71.52 76.94 74.4 75.9 73.8
03/10/2019 08:06:30 60.67 65.73 72.82 73.6 74.5 71.7 67.93 71.32 76.94 74.4 75.9 73.8
03/10/2019 08:06:31 63.02 63.61 72.82 73.6 74.5 71.7 68.15 69.52 76.94 74.4 75.9 73.8
03/10/2019 08:06:32 59.8 63.45 72.82 73.6 74.5 71.7 67.04 68.83 76.94 74.4 75.9 73.8
03/10/2019 08:06:33 60.1 61.54 72.82 73.6 74.5 71.7 67.44 67.8 76.94 74.4 75.9 73.8
03/10/2019 08:06:34 60.72 60.9 72.82 73.6 74.5 71.7 67.79 67.87 76.94 74.4 75.9 73.8
03/10/2019 08:06:35 63.33 62.78 72.82 73.6 74.5 71.7 69.32 68.85 76.94 74.4 75.9 73.8
03/10/2019 08:06:36 66.14 65.48 72.82 73.6 74.5 71.7 70.07 69.78 76.94 74.4 75.9 73.8
03/10/2019 08:06:37 68.89 68.12 72.82 73.6 74.5 71.7 70.4 70.23 76.94 74.4 75.9 73.8
03/10/2019 08:06:38 70.98 70.49 72.82 73.6 74.5 71.7 72.2 71.79 76.94 74.4 75.9 73.8
03/10/2019 08:06:39 72.73 72.54 72.82 73.6 74.5 71.7 73.56 73.18 76.94 74.4 75.9 73.8
03/10/2019 08:06:40 67.38 71.7 72.82 73.6 74.5 71.7 69.86 72.82 76.94 74.4 75.9 73.8
03/10/2019 08:06:41 65.88 69.43 72.82 73.6 74.5 71.7 69.38 71.18 76.94 74.4 75.9 73.8
03/10/2019 08:06:42 64.86 67.72 72.82 73.6 74.5 71.7 68.55 70.17 76.94 74.4 75.9 73.8
03/10/2019 08:06:43 68.2 67.95 72.82 73.6 74.5 71.7 70.15 70.01 76.94 74.4 75.9 73.8
03/10/2019 08:06:44 70.48 69.92 72.82 73.6 74.5 71.7 71.51 71.07 76.94 74.4 75.9 73.8
03/10/2019 08:06:45 68.9 70.34 72.82 73.6 74.5 71.7 69.92 71.14 76.94 74.4 75.9 73.8
03/10/2019 08:06:46 68.45 69.38 72.82 73.6 74.5 71.7 71.82 71.31 76.94 74.4 75.9 73.8
03/10/2019 08:06:47 65.27 68.79 72.82 73.6 74.5 71.7 69.49 71.28 76.94 74.4 75.9 73.8
03/10/2019 08:06:48 61.6 67.36 72.82 73.6 74.5 71.7 70.29 71 76.94 74.4 75.9 73.8
03/10/2019 08:06:49 59.61 64.69 72.82 73.6 74.5 71.7 70.03 70.37 76.94 74.4 75.9 73.8
03/10/2019 08:06:50 58.04 62.35 72.82 73.6 74.5 71.7 68.9 70.04 76.94 74.4 75.9 73.8
03/10/2019 08:06:51 59.5 60.14 72.82 73.6 74.5 71.7 68.53 69.39 76.94 74.4 75.9 73.8
03/10/2019 08:06:52 59.85 59.92 72.54 73.6 74.5 71.7 69.98 70.16 75.73 74.4 75.9 73.8
03/10/2019 08:06:53 62.98 62.37 72.54 73.6 74.5 71.7 69.74 69.76 73.18 74.4 75.9 73.8
03/10/2019 08:06:54 70.48 70.17 72.54 73.6 74.5 71.7 72.28 72.39 73.18 74.4 75.9 73.8
03/10/2019 08:06:55 62.2 68.26 72.54 73.6 74.5 71.7 69.51 71.17 73.18 74.4 75.9 73.8
03/10/2019 08:06:56 60.39 65.48 72.54 73.6 74.5 71.7 69.57 70.52 73.18 74.4 75.9 73.8
03/10/2019 08:06:57 61.9 63.2 72.54 73.6 74.5 71.7 68.59 69.72 73.18 74.4 75.9 73.8
03/10/2019 08:06:58 60.49 62.06 72.54 73.6 74.5 71.7 69.33 69.47 73.18 74.4 75.9 73.8
03/10/2019 08:06:59 58.68 61.27 72.54 73.6 74.5 71.7 69.13 69.61 73.18 74.4 75.9 73.8
03/10/2019 08:07:00 60.33 60.27 72.54 73.6 74.5 71.7 68.62 69.15 73.18 74.4 75.9 73.8
03/10/2019 08:07:01 68.83 68.43 72.54 73.6 74.5 71.7 71.48 71.24 73.18 74.4 75.9 73.8
03/10/2019 08:07:02 65.06 68.48 72.54 73.6 74.5 71.7 70.17 71.26 73.18 74.4 75.9 73.8
03/10/2019 08:07:03 58.43 66.82 72.54 73.6 74.5 71.7 68.67 70.81 73.18 74.4 75.9 73.8
03/10/2019 08:07:04 60.49 63.48 72.54 73.6 74.5 71.7 67.72 69.49 73.18 74.4 75.9 73.8
03/10/2019 08:07:05 57.86 61.86 72.54 73.6 74.5 71.7 66.66 68.43 73.18 74.4 75.9 73.8
03/10/2019 08:07:06 64.64 63.84 72.54 73.6 74.5 71.7 68.45 68.35 73.18 74.4 75.9 73.8
03/10/2019 08:07:07 58.93 63.08 72.54 73.6 74.5 71.7 66.98 68 73.18 74.4 75.9 73.8
03/10/2019 08:07:08 58.9 60.95 72.54 73.6 74.5 71.7 67.01 67.41 73.18 74.4 75.9 73.8
03/10/2019 08:07:09 60.7 60.5 71.7 73.6 74.5 71.7 67.99 67.95 72.82 74.4 75.9 73.8
03/10/2019 08:07:10 59.15 60.16 70.34 73.6 74.5 71.7 69.4 69.05 72.39 74.4 75.9 73.8
03/10/2019 08:07:11 60.67 60.33 70.34 73.6 74.5 71.7 67.71 68.85 72.39 74.4 75.9 73.8
03/10/2019 08:07:12 75.78 74.76 74.76 73.6 74.5 71.7 75.97 75.1 75.1 74.4 75.9 73.8
03/10/2019 08:07:13 69.53 74.95 74.95 73.6 74.5 71.7 72.2 75.26 75.26 74.4 75.9 73.8
03/10/2019 08:07:14 62.71 71.88 74.95 73.6 74.5 71.7 70.62 73.29 75.26 74.4 75.9 73.8
03/10/2019 08:07:15 60.08 68.44 74.95 73.6 74.5 71.7 67.91 71.88 75.26 74.4 75.9 73.8
03/10/2019 08:07:16 67.63 67.63 74.95 73.6 74.5 71.7 70.91 70.92 75.26 74.4 75.9 73.8
03/10/2019 08:07:17 71.96 71.75 74.95 73.6 74.5 71.7 73.18 73.02 75.26 74.4 75.9 73.8
03/10/2019 08:07:18 71.24 71.91 74.95 73.6 74.4 71.7 72.79 73.27 75.26 74.5 75.9 73.8
03/10/2019 08:07:19 73.47 73.43 74.95 73.6 74.4 71.7 73.74 73.89 75.26 74.5 75.9 73.8
03/10/2019 08:07:20 75.63 76.23 76.23 73.7 74.4 71.7 75.1 75.78 75.78 74.5 75.9 73.8
03/10/2019 08:07:21 69.12 74.44 76.23 73.7 74.4 71.7 73.46 74.33 75.78 74.5 75.9 73.8
03/10/2019 08:07:22 76.51 76.17 76.23 73.7 74.4 71.7 77.02 77.03 77.03 74.5 75.8 73.8
03/10/2019 08:07:23 76.33 76.77 76.77 73.7 74.4 71.8 76.07 76.77 77.03 74.5 75.8 73.8
03/10/2019 08:07:24 71.82 76.45 76.77 73.7 74.2 71.8 72.4 76.56 77.03 74.5 75.8 73.8
03/10/2019 08:07:25 72.62 74.25 76.77 73.7 74.2 71.8 73.89 74.8 77.03 74.5 75.8 73.8
03/10/2019 08:07:26 76.49 75.89 76.77 73.7 74.2 71.8 76.1 75.71 77.03 74.5 75.8 73.8
03/10/2019 08:07:27 73.59 76.25 76.77 73.7 74.2 71.8 73.77 75.97 77.03 74.5 75.8 73.8
03/10/2019 08:07:28 61.34 73.85 76.77 73.7 74.2 71.8 70.68 74.04 77.03 74.5 75.8 73.8
03/10/2019 08:07:29 61.94 70.04 76.77 73.7 74.2 71.8 71.44 72.73 77.03 74.5 75.8 73.8
03/10/2019 08:07:30 68.34 69.03 76.77 73.7 74.2 71.8 69.74 71.51 77.03 74.5 75.8 73.8
03/10/2019 08:07:31 73.88 72.72 76.77 73.7 74.2 71.8 73.97 73.17 77.03 74.5 75.8 73.8
03/10/2019 08:07:32 72.18 73.4 76.77 73.7 74.2 71.8 72.35 73.5 77.03 74.5 75.8 73.8
03/10/2019 08:07:33 69.7 72.37 76.77 73.7 74.2 71.8 71.91 72.65 77.03 74.5 75.8 73.8
03/10/2019 08:07:34 74.01 73.8 76.77 73.8 74.2 71.8 74.28 74.21 77.03 74.5 75.8 73.8
03/10/2019 08:07:35 69.15 72.6 76.77 73.8 74.2 71.8 70.74 73.27 77.03 74.5 75.8 73.8
03/10/2019 08:07:36 70.22 72.41 76.77 73.6 74.2 71.8 71.67 72.84 77.03 74.5 75.7 73.8
03/10/2019 08:07:37 60.62 69.95 76.77 73.6 74.2 71.8 69.22 71.51 77.03 74.5 75.7 73.8
03/10/2019 08:07:38 61.37 66.47 76.77 73.6 74.2 71.8 68.45 70.25 77.03 74.5 75.7 73.8
03/10/2019 08:07:39 65.64 65.69 76.77 73.6 73.5 71.8 71.06 70.7 77.03 74.4 75.1 73.8
03/10/2019 08:07:40 63.19 66.11 76.77 73.6 73.5 71.8 69.92 71.26 77.03 74.4 75.1 73.8
03/10/2019 08:07:41 61.2 64.02 76.77 73.5 73.5 71.8 68.39 70.04 77.03 74.4 75.1 73.8
03/10/2019 08:07:42 71.41 69.97 76.77 73.6 73.5 71.8 72.69 71.9 77.03 74.4 75.1 73.8
03/10/2019 08:07:43 72.09 72.21 76.77 73.6 73.5 71.8 74.22 73.83 77.03 74.4 75.1 73.8
03/10/2019 08:07:44 73.8 73.71 76.77 73.6 73.5 71.8 75.53 75.61 77.03 74.4 75.1 73.8
03/10/2019 08:07:45 65.17 72.21 76.77 73.4 73.5 71.8 69.29 74.08 77.03 74.3 75.1 73.8
03/10/2019 08:07:46 60.36 68.88 76.77 73.4 73.5 71.8 68.06 71.6 77.03 74.3 75.1 73.8
03/10/2019 08:07:47 58.74 65.5 76.77 73.3 73.5 71.8 68.74 69.79 77.03 74.3 75.1 73.8
03/10/2019 08:07:48 58.2 62.6 76.77 73.2 73.5 71.8 68.13 69.26 77.03 74.1 75.1 73.8
03/10/2019 08:07:49 60.93 61.18 76.77 73.1 73.1 71.8 69.13 69.23 77.03 74.1 74.9 73.8
03/10/2019 08:07:50 60.18 60.7 76.77 73.1 73.1 71.8 68.95 69.17 77.03 74.1 74.9 73.8
03/10/2019 08:07:51 59.73 60.31 76.77 73.1 73.1 71.8 68.06 68.98 77.03 74.1 74.9 73.8
03/10/2019 08:07:52 61.25 61.16 76.77 73.1 73.1 71.8 68.47 68.62 76.77 74.1 74.9 73.8
03/10/2019 08:07:53 64.54 64.24 76.45 73.1 73.1 71.8 70.4 69.94 76.56 74.1 74.9 73.8
03/10/2019 08:07:54 60.43 62.71 76.25 73.1 73.1 71.8 68.48 69.51 75.97 74.1 74.9 73.8
03/10/2019 08:07:55 66.37 65.58 76.25 73.1 73.1 71.8 70.71 70.27 75.97 74.1 74.9 73.8
03/10/2019 08:07:56 66.8 67.61 76.25 73.1 73.1 71.8 70.23 71.14 75.97 74.1 74.9 73.8
03/10/2019 08:07:57 69.33 68.83 73.85 73.1 73.1 71.8 72.6 72.14 75.61 74.1 74.9 73.8
03/10/2019 08:07:58 75.57 74.55 74.55 73.2 73.1 71.8 77.73 76.78 76.78 74.2 74.9 73.8
03/10/2019 08:07:59 65.17 74.5 74.55 73.2 73.1 71.8 70.36 76.76 76.78 74.2 74.9 73.8
03/10/2019 08:08:00 59.03 70.86 74.55 73 73.1 71.8 68.09 73.77 76.78 74.1 74.9 73.8
03/10/2019 08:08:01 59.5 67.07 74.55 72.8 73.1 71.8 68.3 71.14 76.78 73.8 74.9 73.8
03/10/2019 08:08:02 66.03 66.24 74.55 72.7 73.1 71.8 69.94 70.29 76.78 73.8 74.9 73.8
03/10/2019 08:08:03 71.17 70.48 74.55 72.8 73.1 71.8 73.46 72.98 76.78 73.8 74.9 73.8
03/10/2019 08:08:04 59.24 69.56 74.55 72.8 73.1 71.8 67.66 72.33 76.78 73.8 74.9 73.8
03/10/2019 08:08:05 59.39 65.95 74.55 72.7 73.1 71.8 67.48 70.07 76.78 73.8 74.9 73.8
03/10/2019 08:08:06 69.86 69.24 74.55 72.8 73.1 71.8 71.75 71.31 76.78 73.8 74.9 73.8
03/10/2019 08:08:07 72.21 72.11 74.55 72.8 73.1 71.8 73.35 73.21 76.78 73.8 74.9 73.8
03/10/2019 08:08:08 69.69 72.68 74.55 72.8 73.1 71.8 71.96 73.67 76.78 73.8 74.9 73.8
03/10/2019 08:08:09 57.79 69.79 74.55 72.8 73.1 71.8 67.41 71.9 76.78 73.8 74.9 73.8
03/10/2019 08:08:10 57.43 65.95 74.55 72.8 73.1 71.8 67.65 69.7 76.78 73.9 74.9 73.8
03/10/2019 08:08:11 58.44 62.66 74.55 72.8 73.1 71.8 69.96 69.92 76.78 73.8 74.9 73.8
03/10/2019 08:08:12 61.32 61.74 74.55 72.7 73.1 71.8 68.51 69.41 76.78 73.8 74.9 73.8
03/10/2019 08:08:13 60.37 61.28 74.55 72.7 73.1 71.8 68.24 68.98 76.78 73.8 74.9 73.8
03/10/2019 08:08:14 66.17 65.32 74.55 72.4 73.1 71.8 69.19 69.08 76.78 73.6 74.9 73.8
03/10/2019 08:08:15 63.86 65.26 74.55 72.4 73.1 71.8 68.08 68.97 76.78 73.6 74.9 73.8
03/10/2019 08:08:16 70.56 69.56 74.55 72.4 73.1 71.8 71.25 70.69 76.78 73.6 74.9 73.8
03/10/2019 08:08:17 71.84 71.73 74.55 72.4 73.1 71.8 72.21 72.12 76.78 73.6 74.9 73.8
03/10/2019 08:08:18 70.08 70.84 74.55 72.4 73.1 71.8 71.48 71.52 76.78 73.6 74.9 73.8
03/10/2019 08:08:19 69.63 70.15 74.55 72.4 73.1 71.8 71.38 71.54 76.78 73.6 74.9 73.8
03/10/2019 08:08:20 71.49 71.37 74.55 72.4 73.1 71.8 73.3 72.88 76.78 73.6 74.9 73.8
03/10/2019 08:08:21 71.4 72.3 74.55 72.4 73.1 71.8 72.97 73.35 76.78 73.6 74.9 73.8
03/10/2019 08:08:22 74.77 73.91 74.55 72.4 73.1 71.8 74.87 74.49 76.78 73.7 74.9 73.8
03/10/2019 08:08:23 72.4 73.45 74.55 72.4 73.1 71.8 72.47 73.99 76.78 73.6 74.9 73.8
03/10/2019 08:08:24 73.79 73.99 74.55 72.4 73.1 71.8 73.31 73.6 76.78 73.7 74.9 73.8
03/10/2019 08:08:25 72.52 73.47 74.55 72.4 73.1 71.8 74.16 74.37 76.78 73.7 74.9 73.8
03/10/2019 08:08:26 67.68 73 74.55 72.4 73.1 71.8 71.12 73.99 76.78 73.7 74.9 73.8
03/10/2019 08:08:27 68.01 70.68 74.55 72.4 73.1 71.8 71.34 72.73 76.78 73.7 74.9 73.8
03/10/2019 08:08:28 68.29 68.97 74.5 72.5 73.1 71.8 70.65 71.64 76.76 73.7 74.9 73.8
03/10/2019 08:08:29 63.66 68.48 73.99 72.4 73.1 71.8 68.32 71.04 74.49 73.7 74.9 73.8
03/10/2019 08:08:30 61.48 65.92 73.99 72.4 73.1 71.8 68.29 69.54 74.49 73.7 74.9 73.8
03/10/2019 08:08:31 60.53 63.67 73.99 72.4 73.1 71.8 66.68 68.69 74.49 73.7 74.9 73.8
03/10/2019 08:08:32 59.07 61.94 73.99 72.4 73.1 71.8 66.69 67.53 74.49 73.6 74.9 73.8
03/10/2019 08:08:33 63.96 63.45 73.99 72.4 73 71.8 68.52 68.24 74.49 73.6 74.9 73.8
03/10/2019 08:08:34 68.11 66.95 73.99 72.4 73 71.8 71.26 70.33 74.49 73.6 74.9 73.8
03/10/2019 08:08:35 71.74 70.89 73.99 72.4 73 71.8 73.52 72.97 74.49 73.6 74.9 73.8
03/10/2019 08:08:36 63.67 70.19 73.99 72.4 73 71.8 67.3 72.3 74.49 73.6 74.9 73.8
03/10/2019 08:08:37 67.26 67.71 73.99 72.4 73 71.8 69.33 69.93 74.49 73.6 74.9 73.8
03/10/2019 08:08:38 67.67 68.53 73.99 72.4 73 71.8 69.51 69.97 74.49 73.6 74.9 73.8
03/10/2019 08:08:39 68.23 68.11 73.99 72.4 73 71.8 69.29 69.59 74.49 73.6 74.8 73.8
03/10/2019 08:08:40 70.73 70.09 73.99 72.4 73 71.8 71.04 70.58 74.49 73.6 74.8 73.8
03/10/2019 08:08:41 70.68 70.84 73.99 72.4 73 71.8 71.11 71.26 74.49 73.6 74.8 73.8
03/10/2019 08:08:42 67.01 70.41 73.99 72.4 73 71.8 69.09 70.86 74.49 73.6 74.8 73.8
03/10/2019 08:08:43 66.23 68.39 73.99 72.4 73 71.8 69.54 69.82 74.49 73.6 74.8 73.8
03/10/2019 08:08:44 65.81 67.87 73.99 72.4 73 71.8 69.16 70.08 74.49 73.6 74.8 73.8
03/10/2019 08:08:45 64.83 66.33 73.99 72.4 73 71.8 68.51 69.3 74.49 73.6 74.8 73.8
03/10/2019 08:08:46 62.91 66.26 73.99 72.4 73 71.8 67.4 69.07 74.49 73.6 74.8 73.8
03/10/2019 08:08:47 63.01 63.72 73.99 72.4 73 71.8 68.4 68.37 74.49 73.6 74.8 73.8
03/10/2019 08:08:48 60.35 63.17 73.99 72.4 73 71.8 68.34 68.56 74.49 73.6 74.8 73.8
03/10/2019 08:08:49 62.08 62.12 73.99 72.4 73 71.8 68.79 68.86 74.49 73.6 74.8 73.8
03/10/2019 08:08:50 58.36 61.92 73.99 72.4 73 71.8 66.88 68.51 74.49 73.6 74.8 73.8
03/10/2019 08:08:51 60.9 61.55 73.99 72.4 73 71.8 67.79 68.28 74.49 73.6 74.8 73.8
03/10/2019 08:08:52 58.14 60.08 73.99 72.4 73 71.8 66.61 67.61 74.37 73.6 74.8 73.8
03/10/2019 08:08:53 59.1 59.15 73.99 72.4 73 71.8 66.71 67.11 74.37 73.6 74.8 73.8
03/10/2019 08:08:54 59.87 59.67 73.47 72.4 73 71.8 67.82 67.68 74.37 73.6 74.8 73.8
03/10/2019 08:08:55 79.85 79.24 79.24 72.5 73 71.8 79.59 79.02 79.02 73.6 74.8 73.8
03/10/2019 08:08:56 66.11 76.88 79.24 72.5 73 71.8 69.71 76.83 79.02 73.6 74.8 73.8
03/10/2019 08:08:57 65.1 73.04 79.24 72.5 73 71.8 69.75 73.62 79.02 73.6 74.8 73.8
03/10/2019 08:08:58 64.7 69.97 79.24 72.5 73 71.8 68.52 71.79 79.02 73.6 74.8 73.8
03/10/2019 08:08:59 62.83 67.51 79.24 72.5 73 71.8 68.88 70.24 79.02 73.6 74.8 73.8
03/10/2019 08:09:00 57.45 64.99 79.24 72.5 73 71.8 66.57 69.19 79.02 73.6 74.8 73.8
03/10/2019 08:09:01 67.2 67.09 79.24 72.5 73 71.8 70.62 70.22 79.02 73.6 74.8 73.8
03/10/2019 08:09:02 59.32 64.83 79.24 72.5 73 71.8 67.42 69.3 79.02 73.6 74.8 73.8
03/10/2019 08:09:03 63.86 64.31 79.24 72.5 73 71.8 69.18 69.46 79.02 73.6 74.8 73.8
03/10/2019 08:09:04 65 64.57 79.24 72.5 73 71.8 69.39 69.41 79.02 73.6 74.8 73.8
03/10/2019 08:09:05 63.57 64.38 79.24 72.4 73 71.8 67.58 69.06 79.02 73.6 74.8 73.8
03/10/2019 08:09:06 68.53 67.68 79.24 72.4 73 71.8 70.06 69.71 79.02 73.6 74.8 73.8
03/10/2019 08:09:07 73.2 72.05 79.24 72.4 73 71.8 73.92 73.1 79.02 73.6 74.8 73.8
03/10/2019 08:09:08 69.64 71.68 79.24 72.4 73 71.8 70.99 72.59 79.02 73.6 74.8 73.8
03/10/2019 08:09:09 71.56 71.72 79.24 72.4 73 71.8 71.75 72.55 79.02 73.6 74.8 73.8
03/10/2019 08:09:10 66.68 71.13 79.24 72.4 73 71.8 68.66 71.57 79.02 73.6 74.8 73.8
03/10/2019 08:09:11 63.33 68.94 79.24 72.4 73 71.8 68.2 69.97 79.02 73.6 74.8 73.8
03/10/2019 08:09:12 64.16 66.49 79.24 72.4 73 71.8 70.35 70.63 79.02 73.6 74.8 73.8
03/10/2019 08:09:13 60.73 64.88 79.24 72.4 73 71.8 68.03 69.54 79.02 73.6 74.8 73.8
03/10/2019 08:09:14 62.55 63.03 79.24 72.4 73 71.8 68.68 69 79.02 73.6 74.8 73.8
03/10/2019 08:09:15 65.81 65.14 79.24 72.4 73 71.8 70.85 70.38 79.02 73.6 74.8 73.8
03/10/2019 08:09:16 61.49 64.94 79.24 72.4 73 71.8 68.02 70.24 79.02 73.5 74.8 73.8
03/10/2019 08:09:17 63.3 63.4 79.24 72.4 73 71.8 68.67 69.16 79.02 73.5 74.8 73.8
03/10/2019 08:09:18 66.21 65.77 79.24 72.4 73 71.8 69.12 69.16 79.02 73.5 74.8 73.9
03/10/2019 08:09:19 65.65 65.87 79.24 72.4 73 71.8 69.72 69.66 79.02 73.5 74.8 73.9
03/10/2019 08:09:20 66.78 66.71 79.24 72.4 73 71.8 69.37 69.78 79.02 73.5 74.8 73.9
03/10/2019 08:09:21 67.66 67.6 79.24 72.4 73 71.8 70.12 70 79.02 73.5 74.8 73.9
03/10/2019 08:09:22 65.35 67.22 79.24 72.4 73 71.8 68.54 69.9 79.02 73.5 74.8 73.9
03/10/2019 08:09:23 68.84 68.14 79.24 72.3 73 71.8 71.33 70.76 79.02 73.5 74.8 73.9
03/10/2019 08:09:24 64.86 67.9 79.24 72.3 73 71.8 70.34 70.62 79.02 73.5 74.8 73.9
03/10/2019 08:09:25 64.15 66.69 76.88 72.3 73 71.8 70.18 70.75 76.83 73.5 74.8 73.9
03/10/2019 08:09:26 63.53 64.75 73.04 72.3 72.9 71.8 70.09 70.25 73.62 73.5 74.8 73.9
03/10/2019 08:09:27 63.09 65.08 72.05 72.3 72.9 71.8 68.75 70.33 73.1 73.5 74.8 73.9
03/10/2019 08:09:28 61.94 63.38 72.05 72.3 72.9 71.8 69.1 69.38 73.1 73.4 74.8 73.9
03/10/2019 08:09:29 72.08 70.87 72.05 72.3 73 71.8 74.24 73.4 73.4 73.4 74.8 73.9
03/10/2019 08:09:30 69.7 70.85 72.05 72.3 73 71.8 72.39 73.37 73.4 73.4 74.8 73.9
03/10/2019 08:09:31 73.87 73.9 73.9 72.3 73 71.8 75.53 75.59 75.59 73.5 74.8 73.9
03/10/2019 08:09:32 72.82 73.44 73.9 72.3 73 71.8 72.8 74.53 75.59 73.5 74.8 73.9
03/10/2019 08:09:33 76.34 75.38 75.38 72.3 73 71.8 75.62 74.98 75.59 73.5 74.8 73.9
03/10/2019 08:09:34 74.21 75.8 75.8 72.4 73 71.8 74.52 75.27 75.59 73.5 74.8 73.9
03/10/2019 08:09:35 63.94 74.53 75.8 72.4 73 71.8 70.19 74.68 75.59 73.5 74.8 73.9
03/10/2019 08:09:36 60.81 70.97 75.8 72.4 73 71.8 68.67 72.75 75.59 73.5 74.8 73.9
03/10/2019 08:09:37 72.31 71.72 75.8 72.4 73 71.8 76.46 75.13 75.59 73.5 74.8 73.9
03/10/2019 08:09:38 71.94 73.77 75.8 72.4 73 71.8 73.87 76.2 76.2 73.5 74.8 73.9
03/10/2019 08:09:39 58.35 71.11 75.8 72.4 73 71.8 67.68 73.82 76.2 73.5 74.8 73.9
03/10/2019 08:09:40 58.91 67.23 75.8 72.4 72.9 71.8 68.36 71.07 76.2 73.5 74.8 73.9
03/10/2019 08:09:41 68.54 68.15 75.8 72.4 73 71.8 71.75 71.62 76.2 73.5 74.8 73.9
03/10/2019 08:09:42 63.41 66.41 75.8 72.4 72.9 71.8 67.48 70.61 76.2 73.5 74.8 73.9
03/10/2019 08:09:43 65.61 65.71 75.8 72.4 72.9 71.8 73.16 72.45 76.2 73.5 74.8 73.9
03/10/2019 08:09:44 64.49 65.91 75.8 72.3 73 71.8 72.96 73.32 76.2 73.5 74.8 73.9
03/10/2019 08:09:45 61.97 64.74 75.8 72.3 72.9 71.8 69.04 72.61 76.2 73.4 74.8 73.9
03/10/2019 08:09:46 74.75 73.79 75.8 72.3 73 71.8 75.92 75.31 76.2 73.5 74.8 73.9
03/10/2019 08:09:47 73.24 73.95 75.8 72.3 73 71.8 74.8 75.37 76.2 73.5 74.8 73.9
03/10/2019 08:09:48 76.49 76 76 72.4 72.9 71.8 77.94 77.45 77.45 73.5 74.8 73.9
03/10/2019 08:09:49 75.73 76.99 76.99 72.4 72.9 71.8 75.16 77.07 77.45 73.5 74.7 73.9
03/10/2019 08:09:50 78.22 77.94 77.94 72.4 72.9 71.9 78.55 78.19 78.19 73.6 74.7 73.9
03/10/2019 08:09:51 72.4 77.64 77.94 72.5 72.8 71.9 72.82 77.9 78.19 73.6 74.7 73.9
03/10/2019 08:09:52 71.57 75.52 77.94 72.4 72.8 71.9 72.42 75.8 78.19 73.6 74.7 73.9
03/10/2019 08:09:53 75.26 75.04 77.94 72.4 72.8 71.9 75.83 75.64 78.19 73.5 74.7 73.9
03/10/2019 08:09:54 84.87 83.49 83.49 72.6 72.9 71.9 84.23 82.93 82.93 73.7 74.7 73.9
03/10/2019 08:09:55 80.82 83.36 83.49 72.7 72.9 71.9 79.88 82.53 82.93 73.7 74.7 73.9
03/10/2019 08:09:56 79.28 81.1 83.49 72.8 72.9 71.9 78.68 80.4 82.93 73.8 74.7 73.9
03/10/2019 08:09:57 79.77 80.73 83.49 72.8 72.8 71.9 80.18 80.61 82.93 73.8 74.6 73.9
03/10/2019 08:09:58 86.85 86.16 86.16 73.2 72.9 71.9 85.44 84.88 84.88 74 74.7 73.9
03/10/2019 08:09:59 78.89 85.56 86.16 73.2 73 71.9 77.69 84.26 84.88 74 74.7 73.9
03/10/2019 08:10:00 60.75 82.24 86.16 73.2 73 71.9 67.68 81.01 84.88 74 74.7 73.9
03/10/2019 08:10:01 66.4 78.05 86.16 73.2 73 71.9 69.42 77.1 84.88 74 74.7 73.9
03/10/2019 08:10:02 72.79 74.4 86.16 73.2 73 71.9 72.79 74.03 84.88 74 74.7 73.9
03/10/2019 08:10:03 78.03 77.69 86.16 73.3 73 72 77.11 76.85 84.88 74.1 74.7 73.9
03/10/2019 08:10:04 71.66 76.83 86.16 73.3 73 72 72.45 76.01 84.88 74.1 74.7 73.9
03/10/2019 08:10:05 77.42 77.63 86.16 73.3 73 72 76.64 76.83 84.88 74.1 74.7 73.9
03/10/2019 08:10:06 62.5 76.58 86.16 73.3 73 72 69.04 75.89 84.88 74.1 74.7 73.9
03/10/2019 08:10:07 66.99 72.61 86.16 73.3 73 72 70.64 72.94 84.88 74.1 74.7 73.9
03/10/2019 08:10:08 66.07 70.47 86.16 73.3 73 72 70.11 72.14 84.88 74.1 74.7 73.9
03/10/2019 08:10:09 58.64 67.91 86.16 73.3 73 72 67.65 70.66 84.88 74.1 74.7 73.9
03/10/2019 08:10:10 75.31 74.31 86.16 73.3 73 72 75.53 74.68 84.88 74.1 74.7 73.9
03/10/2019 08:10:11 80.86 79.92 86.16 73.4 73 72 80.4 79.62 84.88 74.1 74.7 73.9
03/10/2019 08:10:12 69.17 79.82 86.16 73.4 73 72 70.95 79.52 84.88 74.1 74.7 73.9
03/10/2019 08:10:13 70.22 76.19 86.16 73.4 73 72 72.5 76.24 84.88 74.1 74.7 73.9
03/10/2019 08:10:14 71.8 73.31 86.16 73.4 73 72 72.07 74.23 84.88 74.1 74.7 73.9
03/10/2019 08:10:15 72.46 73.71 86.16 73.4 73 72 72.65 73.71 84.88 74.1 74.7 73.9
03/10/2019 08:10:16 71.56 72.6 86.16 73.4 73 72 72.39 73.08 84.88 74.1 74.6 73.9
03/10/2019 08:10:17 69.4 71.82 86.16 73.4 73 72 71.26 72.68 84.88 74.1 74.6 73.9
03/10/2019 08:10:18 72.73 72.61 86.16 73.4 72.9 72 76.65 76.14 84.88 74.2 74.6 73.9
03/10/2019 08:10:19 70.77 72.61 86.16 73.4 72.9 72 72.4 76.14 84.88 74.2 74.6 73.9
03/10/2019 08:10:20 73.39 73.14 86.16 73.4 73 72 73.27 74.08 84.88 74.2 74.6 73.9
03/10/2019 08:10:21 71.03 72.9 86.16 73.4 73 72 71.84 73.66 84.88 74.2 74.6 73.9
03/10/2019 08:10:22 72.81 72.83 86.16 73.5 73 72 72.99 73.1 84.88 74.2 74.6 73.9
03/10/2019 08:10:23 73.34 74.53 86.16 73.5 73 72 73.01 74.18 84.88 74.2 74.6 73.9
03/10/2019 08:10:24 63.67 72.72 86.16 73.5 73 72 68.05 72.73 84.88 74.2 74.6 73.9
03/10/2019 08:10:25 68.88 70.08 86.16 73.5 73 72 70.17 70.83 84.88 74.2 74.6 73.9
03/10/2019 08:10:26 64.32 69.67 86.16 73.5 73 72 69.03 70.66 84.88 74.2 74.6 73.9
03/10/2019 08:10:27 67.54 67.98 86.16 73.5 72.9 72 69.69 70.01 84.88 74.2 74.6 73.9
03/10/2019 08:10:28 63.48 67.28 85.56 73.5 72.9 72 69.84 70.2 84.26 74.2 74.6 73.9
03/10/2019 08:10:29 70.27 69.94 82.24 73.5 72.9 72 71.33 71.21 81.01 74.2 74.5 73.9
03/10/2019 08:10:30 67.28 70.26 79.92 73.5 72.9 72 69.86 71.38 79.62 74.2 74.5 73.9
03/10/2019 08:10:31 64.99 68.18 79.92 73.5 72.8 72 69.05 70.21 79.62 74.2 74.5 73.9
03/10/2019 08:10:32 70.73 70.6 79.92 73.5 72.8 72 71.61 71.38 79.62 74.2 74.5 73.9
03/10/2019 08:10:33 70.16 70.84 79.92 73.5 72.8 72 70.6 71.36 79.62 74.2 74.5 73.9
03/10/2019 08:10:34 71.93 72.22 79.92 73.5 72.7 72 72.07 72.37 79.62 74.2 74.4 73.9
03/10/2019 08:10:35 69.55 71.77 79.92 73.5 72.7 72 70.03 71.73 79.62 74.2 74.4 73.9
03/10/2019 08:10:36 71.72 71.93 79.92 73.5 72.7 72 71.48 71.74 79.62 74.2 74.4 73.9
03/10/2019 08:10:37 69.03 71.9 79.92 73.5 72.7 72 69.81 71.7 79.62 74.2 74.4 73.9
03/10/2019 08:10:38 66.85 70.49 79.92 73.5 72.7 72 69.43 70.95 79.62 74.2 74.4 73.9
03/10/2019 08:10:39 68.2 68.67 79.92 73.5 72.7 72 69.27 69.87 79.62 74.2 74.4 73.9
03/10/2019 08:10:40 70.46 71.32 79.92 73.5 72.7 72 71.91 71.82 79.62 74.2 74.4 73.9
03/10/2019 08:10:41 69.48 70.89 79.82 73.5 72.7 72 70.16 71.57 79.52 74.2 74.4 73.9
03/10/2019 08:10:42 65.07 68.73 76.19 73.5 72.7 72 69.31 70.43 76.24 74.2 74.4 73.9
03/10/2019 08:10:43 58.56 66.64 74.53 73.4 72.7 72 66.55 69.47 76.14 74.2 74.4 73.9
03/10/2019 08:10:44 59.22 63.39 74.53 73.4 72.7 72 66.81 67.88 76.14 74.1 74.4 73.9
03/10/2019 08:10:45 60.57 61.82 74.53 73.4 72.7 72 66.93 67.31 76.14 74.1 74.4 73.9
03/10/2019 08:10:46 61.51 61.47 74.53 72.1 72.7 72 67.66 67.59 76.14 73.3 74.4 73.9
03/10/2019 08:10:47 63.21 63.15 74.53 72.1 72.7 72 68 68.01 76.14 73.3 74.4 74
03/10/2019 08:10:48 65.94 66.32 74.53 72.1 72.7 72 69.49 69.18 76.14 73.3 74.4 74
03/10/2019 08:10:49 69.77 69.72 74.53 72.1 72.7 72 70.98 70.94 74.18 73.3 74.4 74
03/10/2019 08:10:50 68.7 70.77 74.53 72.1 72.7 72 70.79 71.59 74.18 73.3 74.4 74
03/10/2019 08:10:51 70.24 70.82 74.53 72.1 72.7 72 71.53 71.83 74.18 73.3 74.4 74
03/10/2019 08:10:52 70.63 71.05 74.53 72.1 72.7 72 71.13 71.87 74.18 73.3 74.4 74
03/10/2019 08:10:53 66.05 69.71 72.72 72 72.7 72 69.63 70.78 72.73 73.2 74.4 74
03/10/2019 08:10:54 71.1 70.91 72.22 72 72.7 72 72.88 72.5 72.5 73 74.4 74
03/10/2019 08:10:55 85.33 83.58 83.58 72.2 72.8 72 84.4 82.71 82.71 73.2 74.4 74
03/10/2019 08:10:56 93.13 91.45 91.45 73.1 73.2 72.2 91.83 90.17 90.17 73.7 74.6 74
03/10/2019 08:10:57 92.89 92.38 92.38 74.3 73.6 72.3 91.67 91.15 91.15 74.5 74.9 74.1
03/10/2019 08:10:58 89.75 92.64 92.64 74.8 73.8 72.4 88.71 91.42 91.42 74.9 75 74.1
03/10/2019 08:10:59 84.55 90.62 92.64 74.9 73.9 72.4 84.21 89.49 91.42 75 75 74.2
03/10/2019 08:11:00 87.06 87.8 92.64 75.2 74 72.4 86.23 86.93 91.42 75.2 75.1 74.2
03/10/2019 08:11:01 92.88 91.54 92.64 75.9 74.3 72.6 91.55 90.28 91.42 75.7 75.3 74.2
03/10/2019 08:11:02 92.41 92.13 92.64 76.5 74.6 72.7 91.08 90.82 91.42 76.2 75.4 74.3
03/10/2019 08:11:03 86.08 92.09 92.64 76.7 74.7 72.7 85.1 90.78 91.42 76.3 75.5 74.3
03/10/2019 08:11:04 82.02 89.29 92.64 76.7 74.7 72.7 81.32 88.08 91.42 76.3 75.5 74.3
03/10/2019 08:11:05 86.71 86.67 92.64 76.9 74.8 72.8 85.71 85.64 91.42 76.5 75.5 74.3
03/10/2019 08:11:06 87.6 87.28 92.64 77 74.9 72.8 86.52 86.22 91.42 76.6 75.6 74.4
03/10/2019 08:11:07 87.61 87.5 92.64 77.2 75 72.8 86.54 86.43 91.42 76.7 75.7 74.4
03/10/2019 08:11:08 87.18 87.46 92.64 77.3 75 72.9 86.13 86.4 91.42 76.9 75.7 74.4
03/10/2019 08:11:09 85.97 87.31 92.64 77.4 75.1 72.9 84.93 86.26 91.42 76.9 75.7 74.4
03/10/2019 08:11:10 83.02 86.39 92.64 77.5 75.1 72.9 82.24 85.33 91.42 77 75.8 74.4
03/10/2019 08:11:11 75.89 84.45 92.64 77.5 75.1 72.9 76.42 83.53 91.42 77 75.8 74.4
03/10/2019 08:11:12 73.63 81.22 92.64 77.5 75.1 72.9 74.11 80.59 91.42 77 75.8 74.4
03/10/2019 08:11:13 58.74 77.52 92.64 77.5 75.1 72.9 66.64 77.21 91.42 77 75.8 74.4
03/10/2019 08:11:14 59.78 73.37 92.64 77.5 75.1 72.9 66.87 73.56 91.42 77 75.8 74.4
03/10/2019 08:11:15 63.04 69.54 92.64 77.5 75.1 72.9 67.24 70.65 91.42 77 75.8 74.4
03/10/2019 08:11:16 59.29 66.35 92.64 77.5 75.1 72.9 67.85 68.86 91.42 77 75.8 74.4
03/10/2019 08:11:17 72.12 71.93 92.64 77.5 75.1 72.9 72.63 72.46 91.42 77 75.8 74.4
03/10/2019 08:11:18 87.17 85.09 92.64 77.6 75.2 72.9 86.24 84.18 91.42 77.1 75.8 74.4
03/10/2019 08:11:19 92.74 91.65 92.64 78.1 75.5 73 91.43 90.36 91.42 77.5 76 74.5
03/10/2019 08:11:20 93.94 93.19 93.19 78.6 75.8 73.2 92.68 91.92 91.92 77.9 76.2 74.6
03/10/2019 08:11:21 91.33 93.39 93.39 78.9 75.9 73.3 90.11 92.12 92.12 78.2 76.3 74.6
03/10/2019 08:11:22 90.32 91.76 93.39 79.1 76.1 73.3 89.11 90.52 92.12 78.3 76.4 74.6
03/10/2019 08:11:23 94.98 93.95 93.95 79.6 76.4 73.5 93.75 92.72 92.72 78.8 76.6 74.7
03/10/2019 08:11:24 95.01 94.66 94.66 80.1 76.8 73.7 93.76 93.4 93.4 79.2 76.9 74.8
03/10/2019 08:11:25 88.22 94.57 94.66 80.2 76.8 73.7 87.09 93.31 93.4 79.3 76.9 74.9
03/10/2019 08:11:26 87.48 91.73 94.66 80.2 76.9 73.7 86.33 90.51 93.4 79.4 77 74.9
03/10/2019 08:11:27 84.3 89.52 94.66 80.3 76.9 73.7 83.35 88.32 93.4 79.4 77 74.9
03/10/2019 08:11:28 69.69 86.91 94.66 80.3 76.9 73.7 72.36 85.8 93.4 79.4 77 74.9
03/10/2019 08:11:29 64.06 82.76 94.66 80.3 76.9 73.7 69.89 81.84 93.4 79.4 77 74.9
03/10/2019 08:11:30 63.02 78.61 94.66 80.3 76.9 73.7 70.86 78.05 93.4 79.4 77 74.9
03/10/2019 08:11:31 69.25 74.78 94.66 80.3 76.9 73.7 71.7 75.4 93.4 79.4 76.9 74.9
03/10/2019 08:11:32 61.15 71.66 94.66 80.3 76.9 73.7 68.53 73.01 93.4 79.4 76.9 74.9
03/10/2019 08:11:33 70.62 70.41 94.66 80.3 76.9 73.7 71.92 71.88 93.4 79.4 76.9 74.9
03/10/2019 08:11:34 67.11 70.27 94.66 80.3 76.9 73.7 68.95 71.76 93.4 79.4 76.9 74.9
03/10/2019 08:11:35 69.63 70.19 94.66 80.3 76.9 73.7 71.09 71.2 93.4 79.4 76.9 74.9
03/10/2019 08:11:36 72.07 71.83 94.66 80.3 76.9 73.8 71.71 71.81 93.4 79.4 76.9 74.9
03/10/2019 08:11:37 66.51 71.82 94.66 80.3 76.9 73.8 68.77 71.8 93.4 79.4 76.9 74.9
03/10/2019 08:11:38 63.07 69.22 94.66 80.3 76.9 73.8 69.53 70.19 93.4 79.4 76.9 74.9
03/10/2019 08:11:39 90.44 89.45 94.66 80.4 77 73.8 90.44 89.47 93.4 79.6 77 74.9
03/10/2019 08:11:40 83.34 88.08 94.66 80.4 77 73.8 82.97 88.13 93.4 79.6 77.1 74.9
03/10/2019 08:11:41 78.86 85.99 94.66 80.5 77 73.8 78.16 85.88 93.4 79.6 77.1 74.9
03/10/2019 08:11:42 89.01 88.26 94.66 80.6 77.1 73.9 87.88 87.21 93.4 79.7 77.1 75
03/10/2019 08:11:43 94.15 92.56 94.66 80.9 77.3 74 92.87 91.32 93.4 80 77.3 75
03/10/2019 08:11:44 93.63 93.55 94.66 81.1 77.5 74.1 92.46 92.35 93.4 80.3 77.4 75.1
03/10/2019 08:11:45 86.18 93.26 94.66 81.2 77.6 74.1 85.16 92.08 93.4 80.3 77.5 75.1
03/10/2019 08:11:46 83.92 90.19 94.66 81.2 77.6 74.1 82.93 89.06 93.4 80.3 77.5 75.1
03/10/2019 08:11:47 83.15 87.65 94.66 81.2 77.6 74.1 82.23 86.55 93.4 80.4 77.5 75.1
03/10/2019 08:11:48 62.6 84.76 94.66 81.2 77.6 74.1 68.43 83.75 93.4 80.4 77.5 75.1
03/10/2019 08:11:49 63.25 80.57 94.66 81.2 77.6 74.1 67.79 79.72 93.4 80.4 77.5 75.1
03/10/2019 08:11:50 61.22 76.45 94.66 81.2 77.6 74.1 67.09 75.91 93.4 80.4 77.5 75.1
03/10/2019 08:11:51 64.12 72.41 94.66 81.2 77.6 74.1 68.8 72.54 93.4 80.4 77.5 75.1
03/10/2019 08:11:52 71.84 72.05 94.66 81.2 77.6 74.1 73.19 73.3 93.4 80.4 77.5 75.1
03/10/2019 08:11:53 73.04 73.62 94.66 81.2 77.6 74.1 73.42 73.91 93.4 80.4 77.5 75.1
03/10/2019 08:11:54 77.82 77.52 94.57 81.2 77.6 74.1 77.66 77.46 93.31 80.4 77.5 75.1
03/10/2019 08:11:55 77.14 77.9 93.55 81.2 77.6 74.1 76.94 77.51 92.35 80.4 77.5 75.1
03/10/2019 08:11:56 67.7 76.88 93.55 81.3 77.6 74.1 69.98 76.73 92.35 80.4 77.5 75.1
03/10/2019 08:11:57 64.34 73.53 93.55 81.3 77.6 74.1 68.28 73.83 92.35 80.4 77.5 75.1
03/10/2019 08:11:58 59.1 70.08 93.55 81.3 77.6 74.1 66.88 71.31 92.35 80.4 77.5 75.1
03/10/2019 08:11:59 73.42 73.05 93.55 81.3 77.6 74.1 74.02 73.41 92.35 80.4 77.5 75.1
03/10/2019 08:12:00 60.85 71.42 93.55 81.3 77.6 74.1 68.95 72.52 92.35 80.4 77.5 75.1
03/10/2019 08:12:01 64.17 67.82 93.55 81.3 77.6 74.1 69.91 70.61 92.35 80.4 77.5 75.1
03/10/2019 08:12:02 71.04 70.45 93.55 81.3 77.6 74.1 72.49 72.58 92.35 80.4 77.5 75.1
03/10/2019 08:12:03 64.21 69.17 93.55 81.3 77.6 74.1 69.05 71.32 92.35 80.4 77.5 75.1
03/10/2019 08:12:04 63.99 66.57 93.55 81.3 77.6 74.1 68.69 69.91 92.35 80.4 77.5 75.1
03/10/2019 08:12:05 64.89 65.69 93.55 81.3 77.6 74.1 69.06 69.51 92.35 80.4 77.5 75.1
03/10/2019 08:12:06 63.19 65.81 93.55 81.3 77.6 74.1 68.26 69.26 92.35 80.4 77.5 75.1
03/10/2019 08:12:07 67.84 67.79 93.55 81.3 77.6 74.1 71.5 71.18 92.35 80.4 77.5 75.1
03/10/2019 08:12:08 61.87 66.42 93.55 81.3 77.6 74.1 67.49 70.44 92.35 80.4 77.5 75.1
03/10/2019 08:12:09 62.8 64.28 93.55 81.3 77.6 74.1 68.04 68.94 92.35 80.4 77.4 75.1
03/10/2019 08:12:10 65.21 65.15 93.55 81.3 77.6 74.1 68.19 68.71 92.35 80.4 77.4 75.1
03/10/2019 08:12:11 66.76 67 93.55 81.3 77.6 74.1 69.74 69.57 92.35 80.4 77.4 75.1
03/10/2019 08:12:12 63.59 65.95 93.55 81.3 77.6 74.1 68.36 69.08 92.35 80.4 77.4 75.1
03/10/2019 08:12:13 68.61 68.07 93.55 81.3 77.6 74.1 70.41 70.1 92.35 80.4 77.4 75.1
03/10/2019 08:12:14 64.82 68.06 93.26 81.3 77.6 74.1 70.23 70.66 92.08 80.4 77.4 75.1
03/10/2019 08:12:15 68.43 68.14 90.19 81.3 77.6 74.1 70 70.29 89.06 80.4 77.4 75.1
03/10/2019 08:12:16 70.28 70.47 87.65 81.3 77.6 74.1 71.51 71.5 86.55 80.4 77.4 75.1
03/10/2019 08:12:17 71.5 71.58 84.76 81.3 77.6 74.1 71.83 71.96 83.75 80.4 77.4 75.1
03/10/2019 08:12:18 67.24 71.94 80.57 81.3 77.6 74.2 69.27 72.19 79.72 80.4 77.4 75.1
03/10/2019 08:12:19 77.29 76.56 77.9 81.3 77.6 74.2 77.33 76.6 77.51 80.4 77.4 75.1
03/10/2019 08:12:20 69.26 76.19 77.9 81.3 77.6 74.2 70.5 76.32 77.51 80.4 77.4 75.1
03/10/2019 08:12:21 70.08 74.06 77.9 81.3 77.6 74.2 70.92 74.18 77.51 80.4 77.4 75.1
03/10/2019 08:12:22 68.4 71.13 77.9 81.2 77.6 74.2 69.97 71.89 77.51 80.4 77.4 75.1
03/10/2019 08:12:23 64.97 70.38 77.9 81.2 77.6 74.2 69.12 71.23 77.51 80.4 77.4 75.1
03/10/2019 08:12:24 63.12 67.87 77.9 81.2 77.6 74.2 67.74 70.08 77.51 80.4 77.4 75.1
03/10/2019 08:12:25 62.79 65.4 76.88 81.2 77.6 74.2 67.42 68.74 76.73 80.4 77.4 75.1
03/10/2019 08:12:26 66.16 65.73 76.56 81.2 77.6 74.2 70.27 69.62 76.6 80.4 77.4 75.1
03/10/2019 08:12:27 66.63 67.1 76.56 81.2 77.6 74.2 68.78 69.81 76.6 80.3 77.4 75.1
03/10/2019 08:12:28 74.82 74.35 76.56 81.2 77.6 74.2 74.09 73.78 76.6 80.4 77.4 75.1
03/10/2019 08:12:29 70.17 73.12 76.56 81.2 77.6 74.2 74.76 75.01 76.6 80.4 77.4 75.1
03/10/2019 08:12:30 67.38 70.7 76.56 81.2 77.6 74.2 72.93 73.41 76.6 80.4 77.4 75.1
03/10/2019 08:12:31 65.49 69.41 76.56 81.2 77.6 74.2 70.38 73.36 76.6 80.4 77.4 75.1
03/10/2019 08:12:32 64.5 67.21 76.56 81.2 77.6 74.2 68.01 71.47 76.6 80.4 77.4 75.1
03/10/2019 08:12:33 73.73 72.66 76.56 81.2 77.6 74.2 73.4 72.86 76.6 80.4 77.4 75.1
03/10/2019 08:12:34 63.31 71.19 76.56 81.2 77.6 74.2 68.06 71.78 76.6 80.3 77.4 75.1
03/10/2019 08:12:35 73.07 72.32 76.56 81.2 77.6 74.2 72.87 72.38 76.6 80.4 77.4 75.1
03/10/2019 08:12:36 65.37 72.43 76.56 81.2 77.6 74.2 69.14 72.47 76.6 80.3 77.4 75.1
03/10/2019 08:12:37 73.11 72.51 76.56 81.2 77.6 74.2 73.51 72.91 76.6 80.4 77.4 75.1
03/10/2019 08:12:38 74.52 74.19 76.56 81.2 77.6 74.2 74.13 73.94 76.6 80.4 77.4 75.1
03/10/2019 08:12:39 70.26 74.03 76.56 81.2 77.6 74.2 70.63 73.81 76.6 80.4 77.4 75.1
03/10/2019 08:12:40 79.47 79.43 79.43 81.2 77.6 74.2 78.76 78.65 78.65 80.4 77.4 75.1
03/10/2019 08:12:41 58.23 76.31 79.43 81.2 77.6 74.2 67.1 75.82 78.65 80.4 77.4 75.1
03/10/2019 08:12:42 59.08 72.17 79.43 81.2 77.6 74.2 67.16 72.4 78.65 80.4 77.4 75.1
03/10/2019 08:12:43 58.97 68.26 79.43 81.2 77.6 74.2 67.27 69.86 78.65 80.4 77.4 75.1
03/10/2019 08:12:44 59.17 64.81 79.43 81.2 77.6 74.2 67.02 68.45 78.65 80.4 77.4 75.1
03/10/2019 08:12:45 60.9 62.21 79.43 81.2 77.6 74.2 67.67 67.91 78.65 80.4 77.4 75.1
03/10/2019 08:12:46 61.03 61.5 79.43 81.2 77.6 74.2 67.6 67.88 78.65 80.4 77.4 75.1
03/10/2019 08:12:47 68.44 67.43 79.43 81.2 77.5 74.2 70.08 69.65 78.65 80.4 77.4 75.1
03/10/2019 08:12:48 62.44 66.77 79.43 81.2 77.5 74.2 67.46 69.26 78.65 80.4 77.4 75.1
03/10/2019 08:12:49 61.21 64.42 79.43 81.2 77.5 74.2 67.04 68.2 78.65 80.4 77.4 75.1
03/10/2019 08:12:50 60.84 62.63 79.43 81.2 77.5 74.2 67.19 67.58 78.65 80.4 77.4 75.1
03/10/2019 08:12:51 60.95 61.78 79.43 81.2 77.5 74.2 67.34 67.44 78.65 80.4 77.4 75.1
03/10/2019 08:12:52 61.73 61.84 79.43 81.2 77.5 74.2 69.06 68.66 78.65 80.4 77.4 75.1
03/10/2019 08:12:53 62.13 62.16 79.43 81.2 77.5 74.2 69.02 69.13 78.65 80.4 77.4 75.2
03/10/2019 08:12:54 65.59 64.83 79.43 81.2 77.5 74.2 70.02 69.83 78.65 80.4 77.4 75.2
03/10/2019 08:12:55 65.17 65.14 79.43 81.2 77.5 74.2 70.91 70.72 78.65 80.4 77.4 75.2
03/10/2019 08:12:56 73.94 72.65 79.43 81.2 77.5 74.2 75.62 74.4 78.65 80.4 77.4 75.2
03/10/2019 08:12:57 65.9 72.02 79.43 81.2 77.5 74.2 69 74.18 78.65 80.4 77.3 75.2
03/10/2019 08:12:58 69.68 69.65 79.43 81.2 77.5 74.2 71.04 71.69 78.65 80.3 77.3 75.2
03/10/2019 08:12:59 69.66 69.67 79.43 81.2 77.5 74.2 70.34 71.36 78.65 80.3 77.3 75.2
03/10/2019 08:13:00 71.28 70.86 79.43 81.2 77.5 74.2 71.45 71.42 78.65 80.3 77.3 75.2
03/10/2019 08:13:01 72.21 71.94 79.43 81.2 77.5 74.2 72.54 72.23 78.65 80.4 77.3 75.2
03/10/2019 08:13:02 70.74 71.48 79.43 81.2 77.5 74.2 71.27 71.91 78.65 80.4 77.3 75.2
03/10/2019 08:13:03 70.04 71.22 79.43 81.2 77.5 74.2 70.67 71.63 78.65 80.4 77.3 75.2
03/10/2019 08:13:04 71.01 70.91 79.43 81.2 77.5 74.2 71.38 71.35 78.65 80.4 77.3 75.2
03/10/2019 08:13:05 71.39 71.29 79.43 81.2 77.5 74.2 71.97 71.76 78.65 80.4 77.3 75.2
03/10/2019 08:13:06 71.79 71.57 79.43 81.3 77.5 74.2 72.5 72.28 78.65 80.4 77.4 75.2
03/10/2019 08:13:07 72.9 72.78 79.43 81.3 77.5 74.2 72.85 72.97 78.65 80.4 77.3 75.2
03/10/2019 08:13:08 67.65 72.28 79.43 81.3 77.5 74.2 69.27 72.51 78.65 80.4 77.3 75.2
03/10/2019 08:13:09 67.27 69.88 79.43 81.3 77.5 74.2 69.24 70.76 78.65 80.4 77.3 75.2
03/10/2019 08:13:10 67.11 68.53 76.31 81.3 77.5 74.2 69.72 70.37 75.82 80.4 77.3 75.2
03/10/2019 08:13:11 68.47 69.83 72.78 81.3 77.5 74.2 70.11 71.3 74.4 80.4 77.3 75.2
03/10/2019 08:13:12 68.22 68.65 72.78 81.3 77.5 74.2 69.94 70.21 74.4 80.4 77.3 75.2
03/10/2019 08:13:13 66.3 69.05 72.78 81.3 77.5 74.2 69.09 70.37 74.4 80.4 77.3 75.2
03/10/2019 08:13:14 73.1 72.12 72.78 81.3 77.5 74.2 74.08 73.21 74.4 80.4 77.3 75.2
03/10/2019 08:13:15 74.52 74.51 74.51 81.3 77.5 74.2 74.94 74.99 74.99 80.4 77.4 75.2
03/10/2019 08:13:16 74.65 75.35 75.35 81.3 77.5 74.2 76.05 76.25 76.25 80.4 77.4 75.2
03/10/2019 08:13:17 73.12 75.79 75.79 81.3 77.5 74.2 75.66 76.52 76.52 80.4 77.4 75.2
03/10/2019 08:13:18 64.93 72.62 75.79 81.3 77.5 74.2 68.45 74.81 76.52 80.4 77.4 75.2
03/10/2019 08:13:19 69.59 69.72 75.79 81.3 77.5 74.2 70.54 72.01 76.52 80.4 77.4 75.2
03/10/2019 08:13:20 70.87 70.55 75.79 81.3 77.5 74.2 71.14 71.3 76.52 80.4 77.4 75.2
03/10/2019 08:13:21 69.59 71 75.79 81.3 77.5 74.2 70.52 71.39 76.52 80.4 77.4 75.2
03/10/2019 08:13:22 67.55 69.72 75.79 81.3 77.5 74.2 70.17 70.88 76.52 80.4 77.4 75.2
03/10/2019 08:13:23 68.75 68.78 75.79 81.3 77.5 74.2 70.54 70.65 76.52 80.4 77.4 75.2
03/10/2019 08:13:24 69.85 69.93 75.79 81.3 77.5 74.2 70.54 70.89 76.52 80.4 77.4 75.2
03/10/2019 08:13:25 62.03 69.02 75.79 81.3 77.5 74.2 68.49 70.24 76.52 80.4 77.4 75.2
03/10/2019 08:13:26 64.64 66.85 75.79 81.3 77.5 74.2 69.39 69.82 76.52 80.4 77.4 75.2
03/10/2019 08:13:27 76.12 75.76 75.79 81.3 77.5 74.2 76.18 75.93 76.52 80.4 77.4 75.2
03/10/2019 08:13:28 72.7 76.38 76.38 81.3 77.5 74.2 73.47 76.52 76.52 80.4 77.4 75.2
03/10/2019 08:13:29 66.41 73.55 76.38 81.3 77.5 74.2 69.19 74.06 76.52 80.4 77.4 75.2
03/10/2019 08:13:30 65.18 70.67 76.38 81.3 77.5 74.2 68.41 71.79 76.52 80.4 77.4 75.2
03/10/2019 08:13:31 64.31 68.08 76.38 81.3 77.5 74.2 68.69 69.96 76.52 80.4 77.4 75.2
03/10/2019 08:13:32 62.01 66.09 76.38 81.3 77.5 74.2 67.76 69.27 76.52 80.4 77.4 75.2
03/10/2019 08:13:33 62.06 64 76.38 81.3 77.5 74.2 67.03 68.39 76.52 80.4 77.4 75.2
03/10/2019 08:13:34 66.25 65.45 76.38 81.3 77.5 74.2 70.51 69.96 76.52 80.4 77.4 75.2
03/10/2019 08:13:35 69.26 68.49 76.38 81.3 77.5 74.2 70.53 70.51 76.52 80.4 77.4 75.2
03/10/2019 08:13:36 69.99 69.5 76.38 81.3 77.5 74.2 70.37 70.64 76.52 80.4 77.4 75.2
03/10/2019 08:13:37 69.88 69.96 76.38 81.3 77.5 74.2 71.34 71.21 76.52 80.4 77.4 75.2
03/10/2019 08:13:38 67.53 69.62 76.38 81.3 77.5 74.2 71.58 72.01 76.52 80.4 77.3 75.2
03/10/2019 08:13:39 66.4 68.34 76.38 81.3 77.5 74.2 68.84 71.09 76.52 80.4 77.3 75.2
03/10/2019 08:13:40 64.37 67.75 76.38 81.3 77.5 74.2 68.16 69.98 76.52 80.4 77.3 75.2
03/10/2019 08:13:41 61.79 65.41 76.38 81.3 77.5 74.2 67.09 68.76 76.52 80.4 77.3 75.2
03/10/2019 08:13:42 62.99 63.59 76.38 81.3 77.5 74.2 67.65 67.83 76.52 80.4 77.3 75.2
03/10/2019 08:13:43 62.76 63.83 76.38 81.3 77.5 74.2 69 68.65 76.52 80.4 77.3 75.2
03/10/2019 08:13:44 65.37 65.62 76.38 81.3 77.5 74.2 69.82 70.14 76.52 80.4 77.2 75.2
03/10/2019 08:13:45 67.84 68.04 76.38 81.3 77.5 74.2 70.31 70.7 76.52 80.4 77.2 75.2
03/10/2019 08:13:46 58.51 67.04 76.38 81.3 77.4 74.2 66 70.04 76.52 80.4 77.2 75.2
03/10/2019 08:13:47 64.54 65.32 76.38 81.3 77.4 74.2 68.84 69.23 76.52 80.4 77.1 75.2
03/10/2019 08:13:48 62.3 63.83 76.38 81.3 77.4 74.2 66.57 68.31 76.52 80.4 77.1 75.2
03/10/2019 08:13:49 62.88 63 76.38 81.3 77.4 74.2 67.8 67.7 76.52 80.4 77.1 75.2
03/10/2019 08:13:50 64.36 64.39 76.38 81.3 77.4 74.2 67.76 68 76.52 80.4 77.1 75.2
03/10/2019 08:13:51 62.98 63.62 76.38 81.3 77.4 74.2 67.88 67.97 76.52 80.4 77.1 75.2
03/10/2019 08:13:52 64.28 64.09 76.38 81.3 77.4 74.2 69.38 69.05 76.52 80.4 77.1 75.2
03/10/2019 08:13:53 62.26 64.23 76.38 81.3 77.4 74.2 67.3 69.01 76.52 80.4 77.1 75.2
03/10/2019 08:13:54 67.21 66.87 76.38 81.3 77.4 74.2 69.93 69.74 76.52 80.4 77.1 75.2
03/10/2019 08:13:55 65.32 67.11 76.38 81.2 77.4 74.2 68.71 69.78 76.52 80.3 77.1 75.2
03/10/2019 08:13:56 61.71 65.68 76.38 81.2 77.4 74.2 67.46 69.07 76.52 80.3 77.1 75.2
03/10/2019 08:13:57 64.75 64.55 76.38 81.2 77.4 74.2 68.24 68.31 76.52 80.3 77.1 75.2
03/10/2019 08:13:58 66.59 66.34 73.55 81.2 77.4 74.2 68.79 68.96 74.06 80.3 77.1 75.2
03/10/2019 08:13:59 64.01 65.62 70.67 81.2 77.4 74.2 68.5 68.9 72.01 80.3 77.1 75.2
03/10/2019 08:14:00 64.43 64.68 69.96 81.2 77.4 74.2 67.79 68.32 72.01 80.3 77.1 75.2
03/10/2019 08:14:01 65.56 65.2 69.96 81.2 77.4 74.2 68.21 68.31 72.01 80.3 77.1 75.2
03/10/2019 08:14:02 72 71.55 71.55 81.2 77.4 74.2 73.49 73.06 73.06 80.3 77.1 75.2
03/10/2019 08:14:03 64.68 71.01 71.55 81.2 77.4 74.2 68.48 72.57 73.06 80.3 77.1 75.2
03/10/2019 08:14:04 67.07 68.16 71.55 81.2 77.4 74.2 70.38 70.76 73.06 80.3 77.1 75.2
03/10/2019 08:14:05 65.49 68.68 71.55 81.2 77.4 74.2 68.99 71.18 73.06 80.3 77.1 75.2
03/10/2019 08:14:06 69.63 69.51 71.55 81.2 77.4 74.2 72.6 72.28 73.06 80.3 77.1 75.2
03/10/2019 08:14:07 58.7 68.47 71.55 81.2 77.4 74.2 67.08 71.45 73.06 80.3 77 75.2
03/10/2019 08:14:08 60.65 65.01 71.55 81.2 77.4 74.2 67.13 69.29 73.06 80.3 77 75.2
03/10/2019 08:14:09 59.44 62.65 71.55 81.2 77.4 74.2 67.38 68.12 73.06 80.3 77 75.2
03/10/2019 08:14:10 63.88 63.79 71.55 81.2 77.4 74.2 68.27 68.45 73.06 80.3 77 75.2
03/10/2019 08:14:11 70.47 70.11 71.55 81.2 77.4 74.2 70.83 70.73 73.06 80.3 77 75.2
03/10/2019 08:14:12 67.23 69.94 71.55 81.2 77.4 74.2 71.37 71.56 73.06 80.3 77 75.2
03/10/2019 08:14:13 71.64 71.34 71.55 81.2 77.4 74.2 72.83 72.81 73.06 80.3 77 75.2
03/10/2019 08:14:14 88.56 86.59 86.59 81.3 77.4 74.2 87.64 85.69 85.69 80.4 77.1 75.2
03/10/2019 08:14:15 87.72 87.42 87.42 81.4 77.5 74.2 86.64 86.38 86.38 80.5 77.1 75.2
03/10/2019 08:14:16 93.1 92.07 92.07 81.6 77.7 74.3 91.84 90.82 90.82 80.7 77.2 75.3
03/10/2019 08:14:17 93.69 93.16 93.16 81.8 77.9 74.4 92.41 91.88 91.88 80.9 77.4 75.3
03/10/2019 08:14:18 92.83 93.14 93.16 82 78 74.5 91.58 91.88 91.88 81.1 77.5 75.4
03/10/2019 08:14:19 92.92 93.02 93.16 82.2 78.1 74.6 91.7 91.78 91.88 81.2 77.6 75.4
03/10/2019 08:14:20 89.23 92.97 93.16 82.2 78.2 74.6 88.12 91.73 91.88 81.3 77.7 75.4
03/10/2019 08:14:21 87.4 91 93.16 82.3 78.2 74.7 86.39 89.82 91.88 81.3 77.7 75.5
03/10/2019 08:14:22 84.22 89.03 93.16 82.3 78.3 74.7 83.08 87.91 91.88 81.4 77.7 75.5
03/10/2019 08:14:23 69.82 86.49 93.16 82.3 78.3 74.7 71.79 85.37 91.88 81.4 77.7 75.5
03/10/2019 08:14:24 59.3 82.37 93.16 82.3 78.2 74.7 66.73 81.41 91.88 81.3 77.7 75.5
03/10/2019 08:14:25 62.75 78.16 93.16 82.3 78.2 74.7 68.95 77.41 91.88 81.3 77.7 75.5
03/10/2019 08:14:26 59.21 74.1 93.16 82.3 78.2 74.7 67.51 74.04 91.88 81.3 77.7 75.5
03/10/2019 08:14:27 60.04 70.09 93.16 82.3 78.2 74.7 67.35 71.2 91.88 81.3 77.7 75.5
03/10/2019 08:14:28 68.36 68.63 93.16 82.3 78.2 74.7 70.28 70.41 91.88 81.3 77.7 75.5
03/10/2019 08:14:29 63.07 68.75 93.16 82.3 78.2 74.7 67.92 70.5 91.88 81.3 77.7 75.5
03/10/2019 08:14:30 59.84 65.77 93.16 82.3 78.2 74.7 66.66 68.88 91.88 81.3 77.7 75.5
03/10/2019 08:14:31 66.82 66.69 93.16 82.3 78.2 74.7 70.37 69.61 91.88 81.3 77.7 75.5
03/10/2019 08:14:32 59.98 65.14 93.16 82.3 78.2 74.7 68.59 69.45 91.88 81.3 77.7 75.5
03/10/2019 08:14:33 61.78 62.9 93.16 82.3 78.2 74.7 68.92 69.04 91.88 81.3 77.7 75.5
03/10/2019 08:14:34 61.96 62.22 93.16 82.3 78.2 74.7 68.28 68.96 91.88 81.3 77.7 75.5
03/10/2019 08:14:35 64.41 64.44 93.16 82.3 78.2 74.7 69.57 69.66 91.88 81.3 77.7 75.5
03/10/2019 08:14:36 65.48 64.81 93.16 82.3 78.2 74.7 70.14 69.77 91.88 81.3 77.7 75.5
03/10/2019 08:14:37 65.86 66.25 93.16 82.3 78.2 74.7 70.75 70.94 91.88 81.3 77.7 75.5
03/10/2019 08:14:38 64.77 65.47 93.16 82.3 78.2 74.7 69.46 70.38 91.88 81.3 77.7 75.5
03/10/2019 08:14:39 70.59 70.35 93.16 82.3 78.2 74.7 72.79 72.71 91.88 81.3 77.7 75.5
03/10/2019 08:14:40 66.74 70.38 93.16 82.3 78.2 74.7 70.36 72.74 91.88 81.3 77.7 75.5
03/10/2019 08:14:41 70.87 70.87 93.16 82.3 78.2 74.7 73.27 73.24 91.88 81.3 77.7 75.5
03/10/2019 08:14:42 64 70.7 93.16 82.3 78.2 74.7 69.06 73.09 91.88 81.3 77.7 75.5
03/10/2019 08:14:43 64.31 67.68 93.16 82.3 78.2 74.7 69.19 71.06 91.88 81.3 77.7 75.5
03/10/2019 08:14:44 73.18 72.62 93.16 82.3 78.2 74.7 73.57 73.01 91.88 81.3 77.7 75.5
03/10/2019 08:14:45 71.32 74 93.16 82.3 78.2 74.7 72.15 74.08 91.88 81.3 77.7 75.5
03/10/2019 08:14:46 59.87 71.21 93.16 82.3 78.2 74.7 68.92 72.04 91.88 81.3 77.7 75.5
03/10/2019 08:14:47 65.49 67.46 93.14 82.3 78.2 74.7 70.38 70.81 91.88 81.3 77.7 75.5
03/10/2019 08:14:48 67.5 68.76 93.02 82.3 78.2 74.7 70.73 71.81 91.78 81.3 77.7 75.5
03/10/2019 08:14:49 61.58 66.68 92.97 82.3 78.2 74.7 67.24 70.3 91.73 81.3 77.7 75.5
03/10/2019 08:14:50 63.83 64.53 91 82.3 78.2 74.7 68.69 69.1 89.82 81.3 77.7 75.5
03/10/2019 08:14:51 70.81 70.36 89.03 82.3 78.2 74.7 72.73 72.36 87.91 81.3 77.7 75.5
03/10/2019 08:14:52 63.37 69.24 86.49 82.3 78.2 74.7 69.68 71.6 85.37 81.3 77.7 75.5
03/10/2019 08:14:53 64.17 66.58 82.37 82.3 78.2 74.7 68.83 70.53 81.41 81.3 77.7 75.5
03/10/2019 08:14:54 71.53 70.83 78.16 82.3 78.2 74.7 73.67 73.14 77.41 81.3 77.7 75.5
03/10/2019 08:14:55 64.29 69.92 74.1 82.3 78.2 74.7 69.23 72.39 74.08 81.3 77.7 75.5
03/10/2019 08:14:56 61.31 67.26 74 82.2 78.2 74.7 67.12 70.65 74.08 81.3 77.7 75.5
03/10/2019 08:14:57 66.53 66.6 74 82.2 78.2 74.7 70.45 70.38 74.08 81.3 77.7 75.5
03/10/2019 08:14:58 67.07 67.27 74 82.2 78.2 74.7 71.36 71.28 74.08 81.2 77.7 75.5
03/10/2019 08:14:59 63.4 67.15 74 82.2 78.2 74.7 68.89 71.18 74.08 81.2 77.7 75.5
03/10/2019 08:15:00 67.72 67.26 74 82.2 78.2 74.7 72.1 71.57 74.08 81.2 77.7 75.5
03/10/2019 08:15:01 67.75 67.65 74 82.2 78.2 74.7 72.56 72.34 74.08 81.2 77.7 75.5
03/10/2019 08:15:02 67.56 68.22 74 82.2 78.2 74.7 70.74 72.15 74.08 81.2 77.7 75.5
03/10/2019 08:15:03 69.96 69.42 74 82.2 78.2 74.7 73 72.5 74.08 81.2 77.7 75.5
03/10/2019 08:15:04 69 69.38 74 82.2 78.2 74.7 72.26 72.53 74.08 81.2 77.7 75.5
03/10/2019 08:15:05 70.42 70.59 74 82.2 78.2 74.7 72.82 73.28 74.08 81.2 77.7 75.5
03/10/2019 08:15:06 65.37 69.63 74 82.2 78.2 74.7 68.63 72.29 74.08 81.2 77.7 75.5
03/10/2019 08:15:07 72.3 71.82 74 82.2 78.2 74.7 75.5 74.86 74.86 81.2 77.7 75.5
03/10/2019 08:15:08 67.85 70.93 74 82.2 78.2 74.7 69.84 74.11 74.86 81.2 77.7 75.5
03/10/2019 08:15:09 60.4 69.54 74 82.2 78.2 74.7 67.37 72.03 74.86 81.2 77.7 75.5
03/10/2019 08:15:10 69.44 69.97 74 82.2 78.2 74.7 70.32 71.22 74.86 81.2 77.7 75.5
03/10/2019 08:15:11 66.13 67.51 74 82.2 78.2 74.7 69.56 69.78 74.86 81.2 77.7 75.5
03/10/2019 08:15:12 65.14 66.99 74 82.2 78.2 74.7 68.63 69.78 74.86 81.2 77.7 75.5
03/10/2019 08:15:13 63.71 65.69 74 82.2 78.2 74.7 71.11 70.82 74.86 81.2 77.7 75.5
03/10/2019 08:15:14 62.6 64.68 74 82.2 78.2 74.7 68.02 70.61 74.86 81.2 77.7 75.5
03/10/2019 08:15:15 67.42 67.06 71.82 82.2 78.2 74.7 70.69 70.49 74.86 81.2 77.7 75.5
03/10/2019 08:15:16 59.7 66.64 71.82 82.2 78.2 74.7 67.24 70.34 74.86 81.2 77.7 75.5
03/10/2019 08:15:17 61.06 63.7 71.82 82.2 78.2 74.7 68.29 68.79 74.86 81.2 77.7 75.5
03/10/2019 08:15:18 61.42 62.32 71.82 82.2 78.2 74.7 67.14 68.49 74.86 81.2 77.7 75.5
03/10/2019 08:15:19 84.89 83.64 83.64 82.2 78.3 74.7 84.98 83.8 83.8 81.2 77.7 75.5
03/10/2019 08:15:20 81.81 84.99 84.99 82.2 78.3 74.7 83.34 85.15 85.15 81.2 77.7 75.5
03/10/2019 08:15:21 61.22 81.9 84.99 82.2 78.3 74.7 68.95 83 85.15 81.2 77.7 75.5
03/10/2019 08:15:22 70.08 77.71 84.99 82.2 78.3 74.7 71.82 79 85.15 81.2 77.7 75.5
03/10/2019 08:15:23 70.08 74.55 84.99 82.2 78.3 74.7 72.11 75.97 85.15 81.2 77.7 75.5
03/10/2019 08:15:24 72.79 72.9 84.99 82.2 78.3 74.7 74.9 74.76 85.15 81.2 77.7 75.5
03/10/2019 08:15:25 74.21 74.37 84.99 82.2 78.3 74.7 75.72 75.88 85.15 81.2 77.7 75.5
03/10/2019 08:15:26 77.27 77.53 84.99 82.2 78.3 74.7 77.79 78.11 85.15 81.3 77.7 75.5
03/10/2019 08:15:27 70.96 76.33 84.99 82.2 78.3 74.7 72.77 77.06 85.15 81.3 77.7 75.5
03/10/2019 08:15:28 73.18 75.04 84.99 82.2 78.3 74.7 73.92 75.58 85.15 81.3 77.7 75.5
03/10/2019 08:15:29 77.52 77.63 84.99 82.2 78.3 74.7 76.57 76.91 85.15 81.3 77.7 75.5
03/10/2019 08:15:30 75.21 77.03 84.99 82.2 78.3 74.7 74.64 76.29 85.15 81.3 77.7 75.5
03/10/2019 08:15:31 72.16 76 84.99 82.2 78.3 74.7 73.68 75.8 85.15 81.3 77.7 75.5
03/10/2019 08:15:32 71.55 73.8 84.99 82.2 78.3 74.7 72.82 74.22 85.15 81.3 77.7 75.5
03/10/2019 08:15:33 82.14 80.65 84.99 82.2 78.3 74.7 82.2 80.69 85.15 81.3 77.7 75.5
03/10/2019 08:15:34 73.49 80.48 84.99 82.2 78.3 74.7 74.29 80.56 85.15 81.3 77.7 75.5
03/10/2019 08:15:35 69.89 77.5 84.99 82.2 78.3 74.7 71.35 77.77 85.15 81.3 77.7 75.5
03/10/2019 08:15:36 68.03 74.17 84.99 82.2 78.3 74.7 70.34 74.75 85.15 81.3 77.7 75.5
03/10/2019 08:15:37 67.96 71.4 84.99 82.2 78.3 74.7 70.15 72.52 85.15 81.3 77.8 75.5
03/10/2019 08:15:38 65.36 69.44 84.99 82.2 78.3 74.7 69.53 71.16 85.15 81.3 77.7 75.5
03/10/2019 08:15:39 70.45 70.26 84.99 82.2 78.3 74.7 72.07 71.94 85.15 81.3 77.8 75.5
03/10/2019 08:15:40 69.23 71.39 84.99 82.2 78.3 74.7 71.52 72.73 85.15 81.3 77.8 75.5
03/10/2019 08:15:41 64.23 69.01 84.99 82.2 78.3 74.7 69.2 71.3 85.15 81.3 77.8 75.5
03/10/2019 08:15:42 68.65 68.85 84.99 82.2 78.3 74.7 72.81 72.52 85.15 81.3 77.8 75.5
03/10/2019 08:15:43 63.29 67.67 84.99 82.2 78.3 74.7 69.55 71.69 85.15 81.3 77.8 75.5
03/10/2019 08:15:44 67.09 66.61 84.99 82.2 78.3 74.7 70.59 70.68 85.15 81.3 77.8 75.5
03/10/2019 08:15:45 63.76 67.02 84.99 82.2 78.3 74.7 68.98 70.88 85.15 81.3 77.8 75.5
03/10/2019 08:15:46 84.03 83.2 84.99 82.3 78.3 74.7 85.09 84.31 85.15 81.3 77.8 75.5
03/10/2019 08:15:47 83.45 83.29 84.99 82.3 78.3 74.7 83.47 83.71 85.15 81.3 77.8 75.5
03/10/2019 08:15:48 81.84 84.06 84.99 82.3 78.3 74.7 81.93 84.23 85.15 81.4 77.8 75.5
03/10/2019 08:15:49 61.34 81.44 84.99 82.3 78.3 74.7 68.4 81.71 85.15 81.4 77.8 75.5
03/10/2019 08:15:50 61.47 77.26 84.06 82.3 78.3 74.7 68.07 77.8 84.31 81.4 77.8 75.5
03/10/2019 08:15:51 60.57 73.25 84.06 82.3 78.3 74.7 68.2 74.3 84.31 81.4 77.8 75.5
03/10/2019 08:15:52 58.6 69.33 84.06 82.3 78.3 74.7 67.59 71.47 84.31 81.4 77.8 75.5
03/10/2019 08:15:53 67.72 67.38 84.06 82.3 78.3 74.7 71.27 70.78 84.31 81.4 77.8 75.5
03/10/2019 08:15:54 61.31 67.39 84.06 82.3 78.3 74.7 67.93 70.76 84.31 81.4 77.8 75.5
03/10/2019 08:15:55 58.6 64.39 84.06 82.2 78.3 74.7 67.3 69.12 84.31 81.3 77.8 75.5
03/10/2019 08:15:56 68.67 66.93 84.06 82.1 78.3 74.7 71.08 70.21 84.31 81.2 77.8 75.5
03/10/2019 08:15:57 64.69 67.01 84.06 81.9 78.3 74.7 69.07 70.27 84.31 81 77.8 75.5
03/10/2019 08:15:58 65.16 66.45 84.06 81.8 78.3 74.7 69.34 69.88 84.31 80.9 77.8 75.5
03/10/2019 08:15:59 59.87 65.1 84.06 81.8 78.3 74.7 67.93 69.33 84.31 80.9 77.8 75.5
03/10/2019 08:16:00 62.05 62.78 84.06 81.7 78.3 74.7 68.99 69.08 84.31 80.8 77.8 75.5
03/10/2019 08:16:01 57.88 62.37 84.06 81.5 78.3 74.7 68.41 68.91 84.31 80.7 77.8 75.5
03/10/2019 08:16:02 59.47 60.3 84.06 81.4 78.3 74.7 67.4 68.57 84.31 80.5 77.8 75.5
03/10/2019 08:16:03 58.77 59.78 84.06 81.3 78.3 74.7 67.72 68.16 84.31 80.5 77.8 75.5
03/10/2019 08:16:04 60.48 60.02 84.06 81.3 78.3 74.7 68.7 68.42 84.31 80.4 77.8 75.5
03/10/2019 08:16:05 62.77 62.38 84.06 81.2 78.3 74.7 69.89 69.55 84.31 80.4 77.8 75.5
03/10/2019 08:16:06 61.56 62.28 84.06 81.2 78.3 74.7 68.89 69.49 84.31 80.3 77.8 75.5
03/10/2019 08:16:07 59.77 62.04 84.06 81.1 78.3 74.7 68.04 69.22 84.31 80.3 77.8 75.5
03/10/2019 08:16:08 59.77 60.85 84.06 81.1 78.3 74.7 67.71 68.43 84.31 80.2 77.8 75.5
03/10/2019 08:16:09 61.3 61.38 84.06 81 78.3 74.7 67.87 68.04 84.31 80.2 77.8 75.5
03/10/2019 08:16:10 65.5 64.98 84.06 81 78.3 74.7 69.84 69.42 84.31 80.1 77.8 75.5
03/10/2019 08:16:11 69.5 69.01 84.06 81 78.3 74.7 71.19 71.12 84.31 80.1 77.8 75.5
03/10/2019 08:16:12 61.09 68.4 84.06 81 78.3 74.7 68.03 70.72 84.31 80.1 77.8 75.5
03/10/2019 08:16:13 59.33 65.24 84.06 81 78.3 74.7 67.35 69.16 84.31 80.1 77.8 75.5
03/10/2019 08:16:14 57.95 62.48 84.06 81 78.3 74.7 67.13 68.16 84.31 80.1 77.8 75.5
03/10/2019 08:16:15 59.21 60.22 84.06 81 78.3 74.7 68.14 68.05 84.31 80.1 77.8 75.5
03/10/2019 08:16:16 58.31 59.57 84.06 81 78.3 74.7 68.03 68.08 84.23 80.1 77.8 75.5
03/10/2019 08:16:17 57.91 58.82 84.06 81 78.3 74.7 67.79 68.09 84.23 80.1 77.8 75.5
03/10/2019 08:16:18 57.86 58.22 81.44 80.9 78.3 74.7 66.81 67.81 81.71 80.1 77.8 75.5
03/10/2019 08:16:19 60.76 60.25 77.26 80.7 78.3 74.7 67.66 67.62 77.8 79.9 77.8 75.5
03/10/2019 08:16:20 69.91 68.91 73.25 80.4 78.3 74.7 71.33 70.85 74.3 79.6 77.8 75.5
03/10/2019 08:16:21 61.82 67.02 69.33 80.2 78.3 74.7 67.69 69.59 71.47 79.4 77.8 75.5
03/10/2019 08:16:22 60.75 64.86 69.01 80 78.3 74.7 68.4 68.72 71.12 79.3 77.8 75.5
03/10/2019 08:16:23 57.95 62.58 69.01 79.6 78.3 74.7 67.67 68.52 71.12 78.9 77.8 75.5
03/10/2019 08:16:24 58.14 60.23 69.01 79 78.3 74.7 67.86 68.21 71.12 78.4 77.8 75.5
03/10/2019 08:16:25 58.68 59.05 69.01 78.9 78.3 74.7 67.52 67.83 71.12 78.3 77.8 75.5
03/10/2019 08:16:26 63.86 63.19 69.01 78.8 78.3 74.7 69.54 69.27 71.12 78.2 77.8 75.5
03/10/2019 08:16:27 75.58 75.06 75.06 78.8 78.3 74.7 77.61 76.68 76.68 78.2 77.8 75.5
03/10/2019 08:16:28 63.07 74.33 75.06 78.8 78.3 74.7 69.11 76.63 76.68 78.2 77.8 75.5
03/10/2019 08:16:29 66.75 70.62 75.06 78.8 78.3 74.7 70.23 73.48 76.68 78.2 77.8 75.5
03/10/2019 08:16:30 73.53 73.46 75.06 78.8 78.3 74.7 76.47 76.32 76.68 78.2 77.8 75.5
03/10/2019 08:16:31 59.25 71.31 75.06 78.8 78.3 74.7 67.51 74.35 76.68 78.2 77.8 75.5
03/10/2019 08:16:32 58.78 67.47 75.06 78.8 78.3 74.7 67.53 71.37 76.68 78.2 77.8 75.5
03/10/2019 08:16:33 63.55 64.78 75.06 78.8 78.3 74.7 69.06 69.82 76.68 78.2 77.8 75.5
03/10/2019 08:16:34 57.78 64 75.06 78.8 78.3 74.7 67.19 69.38 76.68 78.2 77.8 75.5
03/10/2019 08:16:35 57.83 61.19 75.06 78.8 78.3 74.7 66.98 68.09 76.68 78.2 77.8 75.5
03/10/2019 08:16:36 59.01 59.78 75.06 78.7 78.3 74.7 67.1 67.72 76.68 78.2 77.8 75.5
03/10/2019 08:16:37 63.27 62.21 75.06 78.7 78.3 74.7 68.76 68.38 76.68 78.2 77.8 75.5
03/10/2019 08:16:38 62.13 62.31 75.06 78.7 78.3 74.7 67.51 68.01 76.68 78.2 77.8 75.5
03/10/2019 08:16:39 68.15 66.89 75.06 78.5 78.3 74.7 70.88 70.06 76.68 77.9 77.8 75.5
03/10/2019 08:16:40 70.29 70.17 75.06 78.5 78.3 74.7 71.78 71.88 76.68 77.9 77.8 75.5
03/10/2019 08:16:41 60.75 69.1 75.06 78.5 78.3 74.7 67.62 71.07 76.68 77.9 77.8 75.5
03/10/2019 08:16:42 58.96 65.73 75.06 78.3 78.3 74.7 67.11 69.23 76.68 77.7 77.8 75.5
03/10/2019 08:16:43 59.74 62.89 75.06 77.7 78.3 74.7 67.92 68.47 76.68 77.2 77.8 75.5
03/10/2019 08:16:44 64.47 64.39 75.06 77.1 78.3 74.7 69.69 69.58 76.68 76.7 77.8 75.5
03/10/2019 08:16:45 61.23 63.19 75.06 77 78.3 74.7 66.73 68.84 76.68 76.6 77.8 75.5
03/10/2019 08:16:46 58.85 61.98 75.06 76.9 78.3 74.7 68.29 68.5 76.68 76.5 77.8 75.5
03/10/2019 08:16:47 59.07 60.32 75.06 76.9 78.3 74.7 67.22 67.85 76.68 76.5 77.8 75.5
03/10/2019 08:16:48 59.83 59.8 75.06 76.9 78.3 74.7 66.61 67.47 76.68 76.5 77.8 75.5
03/10/2019 08:16:49 58.72 59.88 75.06 76.9 78.3 74.7 66.44 66.98 76.68 76.5 77.8 75.5
03/10/2019 08:16:50 60.29 60.18 75.06 76.9 78.3 74.7 67.21 67.13 76.68 76.5 77.8 75.5
03/10/2019 08:16:51 61.87 61.41 75.06 76.9 78.3 74.7 68.07 67.77 76.68 76.5 77.8 75.5
03/10/2019 08:16:52 64.49 64.14 75.06 76.9 78.3 74.7 69.39 69.23 76.68 76.5 77.8 75.5
03/10/2019 08:16:53 60.32 64.14 75.06 76.8 78.3 74.7 68.98 69.39 76.68 76.5 77.8 75.5
03/10/2019 08:16:54 62.06 62.42 75.06 76.8 78.3 74.7 68.92 69.26 76.68 76.5 77.8 75.5
03/10/2019 08:16:55 61.73 62.26 75.06 76.8 78.3 74.7 67.75 69.24 76.68 76.5 77.8 75.5
03/10/2019 08:16:56 61.53 62.36 75.06 76.8 78.3 74.7 68.41 68.55 76.68 76.5 77.8 75.5
03/10/2019 08:16:57 61.26 61.95 74.33 76.8 78.3 74.7 68.4 68.74 76.63 76.5 77.8 75.5
03/10/2019 08:16:58 61.37 61.81 73.46 76.8 78.3 74.7 67.81 68.46 76.32 76.5 77.8 75.5
03/10/2019 08:16:59 60.82 61.35 73.46 76.8 78.3 74.7 66.55 67.99 76.32 76.4 77.8 75.5
03/10/2019 08:17:00 59.36 61.08 71.31 76.8 78.3 74.7 67.01 67.22 74.35 76.4 77.8 75.5
03/10/2019 08:17:01 60.07 60.46 70.17 76.8 78.3 74.7 67.39 67.38 71.88 76.4 77.8 75.5
03/10/2019 08:17:02 64.09 63.79 70.17 76.8 78.3 74.7 68.19 68.19 71.88 76.4 77.8 75.5
03/10/2019 08:17:03 63.85 65.08 70.17 76.8 78.3 74.7 68.98 68.85 71.88 76.4 77.8 75.5
03/10/2019 08:17:04 60.08 63.22 70.17 76.8 78.3 74.7 66.98 68.6 71.88 76.4 77.8 75.5
03/10/2019 08:17:05 60.44 61.61 70.17 76.8 78.3 74.7 66.49 67.65 71.88 76.4 77.8 75.5
03/10/2019 08:17:06 64.36 63.67 70.17 76.8 78.3 74.7 68.56 68.14 71.88 76.4 77.8 75.5
03/10/2019 08:17:07 59.85 63.25 70.17 76.8 78.3 74.7 66.72 67.92 71.88 76.4 77.8 75.5
03/10/2019 08:17:08 60.79 61.42 70.17 76.8 78.3 74.7 67.01 67.27 71.88 76.4 77.8 75.5
03/10/2019 08:17:09 66.81 65.73 70.17 76.8 78.3 74.7 69.6 69 71.88 76.4 77.8 75.5
03/10/2019 08:17:10 61.87 65.68 69.1 76.8 78.3 74.7 68.32 68.99 71.07 76.4 77.8 75.5
03/10/2019 08:17:11 59.47 63.61 65.73 76.8 78.3 74.7 67.62 68.51 69.58 76.4 77.8 75.5
03/10/2019 08:17:12 58.43 61.49 65.73 76.8 78.3 74.7 67.31 68.14 69.58 76.4 77.8 75.5
03/10/2019 08:17:13 60.13 60.15 65.73 76.8 78.3 74.7 67.04 67.69 69.58 76.4 77.8 75.5
03/10/2019 08:17:14 62.03 61.68 65.73 76.8 78.3 74.7 68.44 68.14 69.39 76.4 77.8 75.5
03/10/2019 08:17:15 62.08 62.27 65.73 76.8 78.3 74.7 67.74 68.08 69.39 76.4 77.8 75.5
03/10/2019 08:17:16 60.87 62.24 65.73 76.8 78.3 74.7 68.39 68.35 69.39 76.4 77.8 75.5
03/10/2019 08:17:17 71.66 71.13 71.13 76.8 78.3 74.7 73.54 73.04 73.04 76.4 77.8 75.5
03/10/2019 08:17:18 65.56 71.21 71.21 76.8 78.3 74.7 71.65 73.11 73.11 76.4 77.8 75.5
03/10/2019 08:17:19 60.76 68.28 71.21 76.8 78.3 74.7 69.15 72.05 73.11 76.4 77.8 75.5
03/10/2019 08:17:20 59.75 65.13 71.21 76.8 78.3 74.7 67.56 70.48 73.11 76.4 77.8 75.5
03/10/2019 08:17:21 69.73 69.25 71.21 76.8 78.3 74.7 71.79 71.81 73.11 76.4 77.8 75.5
03/10/2019 08:17:22 64.27 68.39 71.21 76.8 78.3 74.7 68.64 71.08 73.11 76.4 77.8 75.5
03/10/2019 08:17:23 72.02 70.74 71.21 76.8 78.3 74.7 74.26 73.15 73.15 76.4 77.8 75.5
03/10/2019 08:17:24 66.82 70.62 71.21 76.8 78.3 74.7 70.76 73.05 73.15 76.4 77.8 75.5
03/10/2019 08:17:25 62.6 68.41 71.21 76.8 78.3 74.7 68.99 71.6 73.15 76.4 77.8 75.5
03/10/2019 08:17:26 61.44 65.78 71.21 76.8 78.3 74.7 70.15 70.34 73.15 76.4 77.8 75.5
03/10/2019 08:17:27 62.52 63.64 71.21 76.8 78.3 74.7 71.2 71.6 73.15 76.4 77.8 75.5
03/10/2019 08:17:28 69.68 69 71.21 76.8 78.3 74.7 72.02 72.14 73.15 76.4 77.8 75.5
03/10/2019 08:17:29 63.28 68.32 71.21 76.8 78.3 74.7 69.42 71.63 73.15 76.4 77.8 75.5
03/10/2019 08:17:30 61.42 65.85 71.21 76.8 78.3 74.7 68.75 70.57 73.15 76.4 77.8 75.5
03/10/2019 08:17:31 66.1 66.19 71.21 76.8 78.3 74.7 68.84 69.35 73.15 76.4 77.8 75.5
03/10/2019 08:17:32 63.53 66.01 71.21 76.8 78.3 74.7 68.75 69.36 73.15 76.4 77.8 75.5
03/10/2019 08:17:33 61.82 64.62 71.21 76.8 78.3 74.7 67.65 68.86 73.15 76.4 77.8 75.5
03/10/2019 08:17:34 61.98 63.05 71.21 76.8 78.3 74.7 67.58 68.13 73.15 76.4 77.8 75.5
03/10/2019 08:17:35 74.12 73.11 73.11 76.8 78.3 74.7 76.87 75.83 75.83 76.4 77.8 75.5
03/10/2019 08:17:36 71.19 72.56 73.11 76.8 78.3 74.7 72.33 74.44 75.83 76.4 77.8 75.5
03/10/2019 08:17:37 61.84 70.75 73.11 76.8 78.3 74.7 67.08 72.86 75.83 76.4 77.8 75.5
03/10/2019 08:17:38 62.41 67.35 73.11 76.7 78.3 74.7 67.13 70.19 75.83 76.4 77.8 75.5
03/10/2019 08:17:39 58.93 65.05 73.11 76.7 78.3 74.7 67.28 68.78 75.83 76.4 77.8 75.5
03/10/2019 08:17:40 60.11 62.29 73.11 76.7 78.3 74.7 67.83 68.02 75.83 76.4 77.8 75.5
03/10/2019 08:17:41 66.99 66.46 73.11 76.7 78.3 74.7 70.68 70.32 75.83 76.4 77.8 75.5
03/10/2019 08:17:42 66.46 67.28 73.11 76.7 78.3 74.7 70.63 70.73 75.83 76.4 77.8 75.5
03/10/2019 08:17:43 59.46 65.74 73.11 76.7 78.3 74.7 67.98 70.26 75.83 76.4 77.8 75.5
03/10/2019 08:17:44 61.57 62.87 73.11 76.7 78.3 74.7 69.17 69.34 75.83 76.4 77.8 75.5
03/10/2019 08:17:45 69.56 68.89 73.11 76.7 78.3 74.7 72.21 72.03 75.83 76.4 77.7 75.5
03/10/2019 08:17:46 60.63 66.95 73.11 76.7 78.3 74.7 66.85 70.7 75.83 76.4 77.7 75.5
03/10/2019 08:17:47 61.57 64.14 73.11 76.7 78.3 74.7 67.24 68.74 75.83 76.4 77.7 75.5
03/10/2019 08:17:48 60.56 62.68 73.11 76.7 78.3 74.7 66.87 67.87 75.83 76.4 77.7 75.5
03/10/2019 08:17:49 61.42 61.49 73.11 76.7 78.3 74.7 67.79 67.69 75.83 76.4 77.7 75.5
03/10/2019 08:17:50 62.61 62.59 73.11 76.7 78.3 74.7 68.37 68.29 75.83 76.4 77.7 75.5
03/10/2019 08:17:51 63.49 63.14 73.11 76.7 78.3 74.7 69.48 68.98 75.83 76.4 77.7 75.5
03/10/2019 08:17:52 65.36 64.91 73.11 76.7 78.3 74.7 69.34 69.37 75.83 76.4 77.7 75.5
03/10/2019 08:17:53 67.65 67.27 73.11 76.7 78.3 74.7 69.6 69.66 75.83 76.4 77.7 75.5
03/10/2019 08:17:54 72.21 70.82 73.11 76.7 78.3 74.7 72.9 71.94 75.83 76.4 77.7 75.5
03/10/2019 08:17:55 71.88 71.81 73.11 76.7 78.3 74.7 73.87 73.73 75.83 76.4 77.7 75.5
03/10/2019 08:17:56 68.22 71.73 73.11 76.7 78.3 74.7 69.97 73.7 75.83 76.4 77.7 75.5
03/10/2019 08:17:57 72.16 71.66 73.11 76.7 78.3 74.7 74.88 73.99 75.83 76.4 77.7 75.5
03/10/2019 08:17:58 74.89 74.36 74.36 76.7 78.3 74.7 75.27 75.24 75.83 76.4 77.7 75.5
03/10/2019 08:17:59 74.58 74.98 74.98 76.7 78.3 74.7 74.33 75.31 75.83 76.4 77.7 75.5
03/10/2019 08:18:00 83.68 83.39 83.39 76.8 78.3 74.7 82.64 82.38 82.38 76.5 77.7 75.5
03/10/2019 08:18:01 74.84 81.79 83.39 76.8 78.2 74.7 74.21 80.85 82.38 76.5 77.7 75.5
03/10/2019 08:18:02 82.14 82.91 83.39 76.9 78.3 74.7 81.29 81.95 82.38 76.5 77.7 75.5
03/10/2019 08:18:03 63.22 79.77 83.39 76.9 78.3 74.7 70.4 78.98 82.38 76.5 77.7 75.5
03/10/2019 08:18:04 66.05 75.68 83.39 76.9 78.3 74.7 72.15 75.57 82.38 76.5 77.7 75.5
03/10/2019 08:18:05 63.36 72.05 83.39 76.8 78.3 74.7 70.7 73.68 82.38 76.5 77.7 75.5
03/10/2019 08:18:06 69.16 70.21 83.39 76.8 78.3 74.7 71.72 72.78 82.38 76.5 77.7 75.5
03/10/2019 08:18:07 66.4 68.62 83.39 76.8 78.3 74.7 69.85 71.61 82.38 76.5 77.7 75.5
03/10/2019 08:18:08 60.95 67.21 83.39 76.8 78.3 74.7 67.89 70.56 82.38 76.5 77.7 75.5
03/10/2019 08:18:09 80.6 79.62 83.39 76.9 78.3 74.7 80.98 80.05 82.38 76.5 77.7 75.5
03/10/2019 08:18:10 60.17 77.65 83.39 76.9 78.3 74.7 67.41 78.23 82.38 76.5 77.7 75.5
03/10/2019 08:18:11 66.49 73.52 83.39 76.9 78.3 74.7 72.07 74.57 82.38 76.5 77.7 75.5
03/10/2019 08:18:12 66.09 70.76 83.39 76.9 78.3 74.7 70.09 73.58 82.38 76.5 77.7 75.5
03/10/2019 08:18:13 66.11 69.03 83.39 76.9 78.3 74.7 70.19 72.09 82.38 76.5 77.7 75.5
03/10/2019 08:18:14 60.77 67 83.39 76.9 78.2 74.7 67.78 70.69 82.38 76.5 77.7 75.5
03/10/2019 08:18:15 60.02 64.2 83.39 76.9 78.2 74.7 67.41 69.12 82.38 76.5 77.7 75.5
03/10/2019 08:18:16 59.73 62.08 83.39 76.8 78.2 74.7 68.61 68.63 82.38 76.5 77.7 75.5
03/10/2019 08:18:17 61.18 61.26 83.39 76.8 78.2 74.7 68.45 68.95 82.38 76.5 77.7 75.5
03/10/2019 08:18:18 67.37 66.74 83.39 76.8 78.2 74.7 70.04 69.94 82.38 76.5 77.7 75.5
03/10/2019 08:18:19 76.65 75.11 83.39 76.9 78.2 74.7 76.54 75.23 82.38 76.5 77.7 75.5
03/10/2019 08:18:20 74.74 76.45 83.39 76.9 78.2 74.7 74.33 76.02 82.38 76.5 77.7 75.5
03/10/2019 08:18:21 66.33 73.97 83.39 76.9 78.2 74.7 69.07 73.98 82.38 76.5 77.7 75.5
03/10/2019 08:18:22 84.32 83.6 83.6 76.9 78.2 74.8 84.25 83.51 83.51 76.6 77.7 75.6
03/10/2019 08:18:23 69.35 81.24 83.6 76.9 78.2 74.8 71.25 81.22 83.51 76.6 77.7 75.6
03/10/2019 08:18:24 81.3 81.22 83.6 77 78.3 74.8 82.29 82.06 83.51 76.7 77.7 75.6
03/10/2019 08:18:25 71.51 79.72 83.6 77 78.3 74.8 72.47 80.41 83.51 76.7 77.7 75.6
03/10/2019 08:18:26 66.85 76.33 83.6 77 78.3 74.8 70.31 77.07 83.51 76.7 77.7 75.6
03/10/2019 08:18:27 62.88 72.71 83.6 77 78.3 74.8 69.41 74.03 83.51 76.6 77.7 75.6
03/10/2019 08:18:28 58.91 69.18 83.6 77 78.3 74.8 67.13 71.78 83.51 76.6 77.7 75.6
03/10/2019 08:18:29 65.84 66.55 83.6 77 78.3 74.8 68.99 69.77 83.51 76.6 77.7 75.6
03/10/2019 08:18:30 60.57 65.5 83.6 77 78.3 74.8 67.65 69.08 83.51 76.6 77.7 75.6
03/10/2019 08:18:31 64.46 64.22 83.6 77 78.3 74.8 68.09 68.34 83.51 76.6 77.7 75.6
03/10/2019 08:18:32 60.93 64.19 83.6 77 78.3 74.8 67.57 68.2 83.51 76.6 77.7 75.6
03/10/2019 08:18:33 60.37 62.39 83.6 77 78.3 74.8 67.83 67.98 83.51 76.6 77.7 75.6
03/10/2019 08:18:34 61.19 61.32 83.6 77 78.3 74.8 67.51 67.77 83.51 76.6 77.7 75.6
03/10/2019 08:18:35 61.62 61.59 83.6 77 78.3 74.8 70.39 69.99 83.51 76.6 77.7 75.6
03/10/2019 08:18:36 62.84 62.42 83.6 77 78.3 74.8 71.68 71.61 83.51 76.6 77.7 75.6
03/10/2019 08:18:37 61.58 62.46 83.6 77 78.3 74.8 67.91 70.89 83.51 76.6 77.7 75.6
03/10/2019 08:18:38 73.62 73.13 83.6 77 78.3 74.8 74.07 73.78 83.51 76.6 77.7 75.6
03/10/2019 08:18:39 72.54 73.41 83.6 77 78.3 74.8 73.45 73.98 83.51 76.6 77.7 75.6
03/10/2019 08:18:40 78.24 77.39 83.6 77 78.3 74.8 79.59 78.64 83.51 76.7 77.7 75.6
03/10/2019 08:18:41 76.99 77.64 83.6 77 78.3 74.8 77.13 78.16 83.51 76.7 77.7 75.6
03/10/2019 08:18:42 84.6 84.51 84.51 77.1 78.3 74.8 84.54 84.47 84.47 76.8 77.8 75.6
03/10/2019 08:18:43 64.25 81.67 84.51 77.1 78.3 74.8 68.86 81.71 84.47 76.8 77.8 75.6
03/10/2019 08:18:44 63.83 77.55 84.51 77.1 78.3 74.8 69.36 77.83 84.47 76.8 77.8 75.6
03/10/2019 08:18:45 64.07 73.61 84.51 77.1 78.3 74.8 68.37 74.54 84.47 76.8 77.8 75.6
03/10/2019 08:18:46 61.33 70.13 84.51 77.1 78.3 74.8 67.96 71.78 84.47 76.8 77.8 75.6
03/10/2019 08:18:47 62.05 66.75 84.51 77.1 78.3 74.8 68.03 69.85 84.47 76.8 77.8 75.6
03/10/2019 08:18:48 62.18 64.49 84.51 77.1 78.3 74.8 69.33 69.22 84.47 76.8 77.8 75.6
03/10/2019 08:18:49 60.52 63.25 84.51 77.1 78.3 74.8 69.04 69.34 84.47 76.8 77.8 75.6
03/10/2019 08:18:50 63.26 63.21 84.51 77.1 78.3 74.8 70.37 70.39 84.47 76.8 77.8 75.6
03/10/2019 08:18:51 63.51 63.94 84.51 77.1 78.3 74.8 70.24 70.76 84.47 76.8 77.8 75.6
03/10/2019 08:18:52 76.49 75.93 84.51 77.1 78.3 74.8 76.71 76.29 84.47 76.8 77.8 75.6
03/10/2019 08:18:53 82.81 81.24 84.51 77.1 78.3 74.8 82.41 80.94 84.47 76.8 77.8 75.6
03/10/2019 08:18:54 73.68 81.02 84.51 77.1 78.3 74.8 74.39 80.73 84.47 76.8 77.8 75.6
03/10/2019 08:18:55 70.13 77.79 84.51 77.1 78.3 74.8 73.14 77.79 84.47 76.8 77.8 75.6
03/10/2019 08:18:56 73.49 74.65 84.51 77.2 78.3 74.8 75.74 76.02 84.47 76.9 77.8 75.6
03/10/2019 08:18:57 73.44 74.25 84.51 77.2 78.3 74.8 74.28 75.87 84.47 76.9 77.8 75.6
03/10/2019 08:18:58 72.55 73.74 84.51 77.2 78.3 74.8 73.3 74.9 84.47 76.9 77.8 75.6
03/10/2019 08:18:59 73.32 73.3 84.51 77.2 78.3 74.8 74.31 74.23 84.47 76.9 77.8 75.6
03/10/2019 08:19:00 72.86 73.32 84.51 77.2 78.3 74.8 73.41 74.23 84.47 76.9 77.8 75.6
03/10/2019 08:19:01 73.91 73.85 84.51 77.2 78.3 74.8 74.29 74.32 84.47 76.9 77.8 75.6
03/10/2019 08:19:02 73.61 73.8 84.51 77.2 78.3 74.8 75.34 75.35 84.47 76.9 77.8 75.6
03/10/2019 08:19:03 72.41 74.21 84.51 77.2 78.3 74.8 74.46 76.1 84.47 76.9 77.8 75.6
03/10/2019 08:19:04 63.45 72.59 84.51 77.2 78.3 74.8 68.92 74.38 84.47 76.9 77.8 75.6
03/10/2019 08:19:05 61.57 69.05 84.51 77.2 78.3 74.8 69.19 71.73 84.47 76.9 77.8 75.6
03/10/2019 08:19:06 62.9 65.94 84.51 77.2 78.3 74.8 71.76 71.61 84.47 76.9 77.8 75.6
03/10/2019 08:19:07 65.57 66.28 84.51 77.2 78.3 74.8 70.02 71.47 84.47 76.9 77.8 75.6
03/10/2019 08:19:08 62.03 64.46 84.51 77.2 78.3 74.8 69.12 70.28 84.47 76.9 77.8 75.6
03/10/2019 08:19:09 62.78 63.36 84.51 77.2 78.3 74.8 69.21 69.85 84.47 76.9 77.8 75.6
03/10/2019 08:19:10 63.07 63.83 84.51 77.2 78.3 74.8 68.86 69.88 84.47 76.9 77.8 75.6
03/10/2019 08:19:11 62.17 62.76 84.51 77.2 78.3 74.8 69.46 69.41 84.47 76.9 77.8 75.6
03/10/2019 08:19:12 66.1 66 81.67 77.2 78.3 74.8 72.19 71.74 81.71 76.9 77.8 75.6
03/10/2019 08:19:13 72.17 70.61 81.24 77.2 78.3 74.8 74.09 73.35 80.94 76.9 77.8 75.6
03/10/2019 08:19:14 74.2 73.33 81.24 77 78.3 74.8 75.22 74.65 80.94 76.7 77.8 75.6
03/10/2019 08:19:15 73.88 73.66 81.24 76.8 78.3 74.8 73.88 74.59 80.94 76.6 77.8 75.6
03/10/2019 08:19:16 73.69 73.72 81.24 76.2 78.3 74.8 73.77 74.15 80.94 76.1 77.8 75.6
03/10/2019 08:19:17 74.96 74.67 81.24 75.3 78.3 74.8 74.87 74.7 80.94 75.4 77.8 75.6
03/10/2019 08:19:18 71.27 75.06 81.24 74.4 78.3 74.8 72.72 75.1 80.94 74.8 77.8 75.6
03/10/2019 08:19:19 64.46 72.38 81.24 73.2 78.3 74.8 68.61 73.19 80.94 74 77.8 75.6
03/10/2019 08:19:20 62.7 69.08 81.24 72.5 78.3 74.8 68.87 70.85 80.94 73.6 77.8 75.6
03/10/2019 08:19:21 62.13 66.21 81.24 72.1 78.3 74.8 68.23 69.7 80.94 73.4 77.8 75.6
03/10/2019 08:19:22 62.25 64.12 81.24 71.8 78.3 74.8 68.48 68.91 80.94 73.2 77.8 75.6
03/10/2019 08:19:23 61.64 63.07 81.02 71.8 78.3 74.8 67.42 68.57 80.73 73.2 77.8 75.6
03/10/2019 08:19:24 62.6 62.69 77.79 71.8 78.3 74.8 69.08 68.97 77.79 73.2 77.8 75.6
03/10/2019 08:19:25 62.01 62.95 75.06 71.8 78.3 74.8 70.23 69.89 76.1 73.2 77.8 75.6
03/10/2019 08:19:26 60.92 62.14 75.06 71.8 78.3 74.8 68.11 69.85 76.1 73.2 77.8 75.6
03/10/2019 08:19:27 61.26 61.7 75.06 71.8 78.3 74.8 68.09 68.85 76.1 73.2 77.8 75.6
03/10/2019 08:19:28 61.28 61.51 75.06 71.8 78.3 74.8 68.4 68.61 76.1 73.2 77.8 75.6
03/10/2019 08:19:29 61.44 61.62 75.06 71.8 78.3 74.8 68.54 68.74 76.1 73.2 77.8 75.6
03/10/2019 08:19:30 61.21 61.55 75.06 71.8 78.3 74.8 69.4 69.21 76.1 73.2 77.8 75.6
03/10/2019 08:19:31 66.93 66.2 75.06 71.8 78.3 74.8 71.13 70.38 76.1 73.2 77.8 75.6
03/10/2019 08:19:32 59.66 64.46 75.06 71.8 78.3 74.8 68.68 70.49 76.1 73.2 77.8 75.6
03/10/2019 08:19:33 60.81 62.1 75.06 71.8 78.3 74.8 69.64 69.56 75.1 73.2 77.8 75.6
03/10/2019 08:19:34 69.9 69.02 75.06 71.8 78.3 74.8 71.98 71.67 75.1 73.2 77.8 75.6
03/10/2019 08:19:35 60.55 67.39 75.06 71.8 78.3 74.8 68.71 70.95 75.1 73.2 77.8 75.6
03/10/2019 08:19:36 60.98 64.31 75.06 71.8 78.3 74.8 69.12 69.48 75.1 73.2 77.8 75.6
03/10/2019 08:19:37 61.36 62.56 75.06 71.8 78.3 74.8 70.91 70.33 75.1 73.2 77.8 75.6
03/10/2019 08:19:38 63.77 63.93 75.06 71.8 78.3 74.8 69.01 70.23 75.1 73.2 77.8 75.6
03/10/2019 08:19:39 67.12 67.24 75.06 71.8 78.3 74.8 69.83 70.11 75.1 73.2 77.8 75.6
03/10/2019 08:19:40 58.91 67.19 75.06 71.8 78.3 74.8 67.91 70.1 75.1 73.2 77.8 75.6
03/10/2019 08:19:41 59.19 63.88 75.06 71.8 78.3 74.8 68.58 68.8 75.1 73.2 77.8 75.6
03/10/2019 08:19:42 60.81 61.66 75.06 71.8 78.3 74.8 70.5 70.05 75.1 73.2 77.8 75.6
03/10/2019 08:19:43 60.89 61.17 75.06 71.8 78.3 74.8 70.14 70.34 75.1 73.2 77.8 75.6
03/10/2019 08:19:44 61.46 61.87 75.06 71.8 78.3 74.8 69.13 70.11 75.1 73.2 77.8 75.6
03/10/2019 08:19:45 61.57 61.56 75.06 71.8 78.3 74.8 69.72 69.72 75.1 73.2 77.8 75.6
03/10/2019 08:19:46 62.13 61.93 75.06 71.8 78.3 74.8 70.32 70.16 75.1 73.2 77.8 75.6
03/10/2019 08:19:47 60.63 62.02 75.06 71.8 78.3 74.8 68.41 70.1 75.1 73.2 77.8 75.6
03/10/2019 08:19:48 60.75 61.24 72.38 71.8 78.3 74.8 68.57 69.19 73.19 73.2 77.8 75.6
03/10/2019 08:19:49 59.88 61.05 69.08 71.8 78.3 74.8 67.84 69.06 71.67 73.2 77.8 75.6
03/10/2019 08:19:50 58.09 60.53 69.02 71.8 78.3 74.8 68.63 68.65 71.67 73.2 77.8 75.6
03/10/2019 08:19:51 58.11 59.13 69.02 71.7 78.3 74.8 68.19 68.6 71.67 73.2 77.8 75.6
03/10/2019 08:19:52 59.44 59.32 69.02 71.7 78.3 74.8 67.69 68.54 71.67 73.2 77.8 75.6
03/10/2019 08:19:53 58.25 59 69.02 71.7 78.3 74.8 68.38 68.32 71.67 73.2 77.7 75.6
03/10/2019 08:19:54 67.15 66.63 69.02 71.7 78.3 74.8 70.7 70.39 71.67 73.2 77.7 75.6
03/10/2019 08:19:55 66.52 66.92 69.02 71.7 78.3 74.8 70.07 70.38 71.67 73.2 77.7 75.6
03/10/2019 08:19:56 60.47 66.57 69.02 71.7 78.3 74.8 71.24 70.92 71.67 73.2 77.7 75.6
03/10/2019 08:19:57 58.99 63.79 69.02 71.7 78.3 74.8 68.42 70.84 71.67 73.2 77.7 75.6
03/10/2019 08:19:58 60.88 61.77 69.02 71.7 78.3 74.8 69.01 69.62 71.67 73.2 77.7 75.6
03/10/2019 08:19:59 62.82 62.57 69.02 71.7 78.3 74.8 70.95 70.62 71.67 73.2 77.7 75.6
03/10/2019 08:20:00 59.54 62.55 69.02 71.7 78.3 74.8 67.83 70.59 71.67 73.2 77.7 75.6
03/10/2019 08:20:01 59.82 60.82 69.02 71.7 78.3 74.8 68.41 69.03 71.67 73.2 77.7 75.6
03/10/2019 08:20:02 61.81 61.36 69.02 71.7 78.3 74.8 68.41 68.97 71.67 73.2 77.7 75.6
03/10/2019 08:20:03 60.53 61.32 69.02 71.7 78.3 74.8 68.26 68.7 71.67 73.2 77.7 75.6
03/10/2019 08:20:04 60.42 60.81 67.39 71.7 78.3 74.8 69.12 68.92 70.95 73.2 77.7 75.6
03/10/2019 08:20:05 62.12 61.76 67.24 71.7 78.3 74.8 68.97 69.16 70.92 73.2 77.7 75.6
03/10/2019 08:20:06 63.33 63.11 67.24 71.7 78.3 74.8 69.36 69.45 70.92 73.2 77.7 75.6
03/10/2019 08:20:07 64.34 64.36 67.24 71.7 78.3 74.8 71.49 71.29 71.29 73.1 77.7 75.6
03/10/2019 08:20:08 63.53 63.92 67.24 71.7 78.3 74.8 69.25 70.32 71.29 73.1 77.7 75.6
03/10/2019 08:20:09 62.52 63.56 67.19 71.7 78.3 74.8 69.54 70.21 71.29 73.1 77.7 75.6
03/10/2019 08:20:10 62.6 63.16 66.92 71.7 78.3 74.8 69.3 69.79 71.29 73.1 77.7 75.6
03/10/2019 08:20:11 66.62 66.39 66.92 71.7 78.3 74.8 70.04 70.2 71.29 73.1 77.7 75.6
03/10/2019 08:20:12 61.77 66.4 66.92 71.7 78.3 74.8 68.76 70.21 71.29 73.1 77.7 75.6
03/10/2019 08:20:13 65.68 66.03 66.92 71.7 78.3 74.8 70.56 70.55 71.29 73.1 77.7 75.6
03/10/2019 08:20:14 62.65 65.23 66.92 71.7 78.3 74.8 70.92 70.75 71.29 73.1 77.7 75.6
03/10/2019 08:20:15 67.15 66.49 66.92 71.7 78.3 74.8 72.85 72.5 72.5 73.1 77.7 75.6
03/10/2019 08:20:16 63.54 65.82 66.92 71.7 78.3 74.8 71.05 71.95 72.5 73.2 77.7 75.6
03/10/2019 08:20:17 70.8 70.53 70.53 71.7 78.3 74.8 73.99 74.09 74.09 73.2 77.7 75.6
03/10/2019 08:20:18 61.51 70.47 70.53 71.7 78.3 74.8 67.58 74.02 74.09 73.2 77.7 75.6
03/10/2019 08:20:19 69.87 69.68 70.53 71.4 78.3 74.8 72 72.16 74.09 73 77.7 75.6
03/10/2019 08:20:20 71.09 70.7 70.7 71.2 78.3 74.8 73.86 73.33 74.09 72.8 77.7 75.6
03/10/2019 08:20:21 72.18 73.71 73.71 71.2 78.3 74.8 77.07 77.73 77.73 72.8 77.7 75.6
03/10/2019 08:20:22 59.16 70.46 73.71 71.2 78.3 74.8 66.69 74.62 77.73 72.8 77.7 75.6
03/10/2019 08:20:23 62.41 66.69 73.71 71.2 78.3 74.8 69.09 71.38 77.73 72.8 77.7 75.6
03/10/2019 08:20:24 68.03 67.46 73.71 71.2 78.3 74.8 73.02 72.53 77.73 72.8 77.7 75.6
03/10/2019 08:20:25 69.99 69.89 73.71 71.2 78.3 74.8 72.83 73.54 77.73 72.8 77.7 75.6
03/10/2019 08:20:26 63.83 68.69 73.71 71.1 78.3 74.8 71.31 72.43 77.73 72.8 77.7 75.6
03/10/2019 08:20:27 61.36 66.25 73.71 71.1 78.3 74.8 67.96 71.69 77.73 72.8 77.7 75.6
03/10/2019 08:20:28 62.32 63.82 73.71 71.1 78.3 74.8 68.32 69.73 77.73 72.7 77.7 75.6
03/10/2019 08:20:29 66.69 65.84 73.71 71 78.3 74.8 69.04 69.22 77.73 72.7 77.7 75.6
03/10/2019 08:20:30 65.52 65.99 73.71 71 78.3 74.8 68.38 69.12 77.73 72.7 77.7 75.6
03/10/2019 08:20:31 66.28 66.09 73.71 71 78.3 74.8 68.87 68.89 77.73 72.7 77.7 75.6
03/10/2019 08:20:32 65.52 66.08 73.71 71 78.3 74.8 69.15 69.16 77.73 72.7 77.7 75.6
03/10/2019 08:20:33 70.64 69.72 73.71 70.8 78.3 74.8 71.49 70.95 77.73 72.6 77.7 75.6
03/10/2019 08:20:34 72.45 71.63 73.71 70.8 78.3 74.8 72.54 72.05 77.73 72.6 77.7 75.6
03/10/2019 08:20:35 70.37 71.56 73.71 70.8 78.3 74.8 71.68 72.05 77.73 72.6 77.7 75.6
03/10/2019 08:20:36 66.97 70.68 73.71 70.8 78.3 74.8 69.57 71.76 77.73 72.6 77.7 75.6
03/10/2019 08:20:37 66.9 68.68 73.71 70.8 78.3 74.8 70.21 70.48 77.73 72.6 77.7 75.6
03/10/2019 08:20:38 66.6 67.68 73.71 70.8 78.3 74.8 69.66 70.38 77.73 72.6 77.7 75.6
03/10/2019 08:20:39 66.92 67.04 73.71 70.8 78.3 74.8 69.97 70.06 77.73 72.5 77.7 75.6
03/10/2019 08:20:40 67.78 67.72 73.71 70.8 78.3 74.8 70.32 70.33 77.73 72.5 77.7 75.6
03/10/2019 08:20:41 71.2 70.15 73.71 70.8 78.3 74.8 72.97 72.14 77.73 72.6 77.7 75.6
03/10/2019 08:20:42 72.64 72.01 73.71 70.8 78.3 74.8 73.11 72.85 77.73 72.6 77.7 75.6
03/10/2019 08:20:43 72.21 72.47 73.71 70.8 78.3 74.8 72.6 73.12 77.73 72.6 77.7 75.6
03/10/2019 08:20:44 72.09 72.23 73.71 70.8 78.3 74.8 74.8 74.42 77.73 72.6 77.7 75.6
03/10/2019 08:20:45 72.8 72.65 73.71 70.9 78.3 74.8 74.52 74.76 77.73 72.6 77.7 75.6
03/10/2019 08:20:46 71.37 72.68 73.71 70.6 78.1 74.8 75.6 75.45 77.73 72.4 77.6 75.6
03/10/2019 08:20:47 66.08 72.1 73.71 70.3 78.1 74.8 72.09 75.92 77.73 72.2 77.6 75.6
03/10/2019 08:20:48 61.46 68.98 73.71 70.1 78.1 74.8 68.57 73.25 77.73 72 77.6 75.6
03/10/2019 08:20:49 61.58 65.83 73.71 70.1 78.1 74.8 72.5 72.65 77.73 72.1 77.6 75.6
03/10/2019 08:20:50 67.85 67.16 73.71 70.1 78.1 74.8 71.46 72.82 77.73 72.1 77.6 75.6
03/10/2019 08:20:51 70.47 69.79 72.68 70.1 78.1 74.8 71.96 72.13 75.92 72.1 77.6 75.6
03/10/2019 08:20:52 69.83 70.18 72.68 70.1 78.1 74.8 72.22 72.42 75.92 72.1 77.6 75.6
03/10/2019 08:20:53 68.86 70 72.68 70.1 78.1 74.8 71.62 72.32 75.92 72.1 77.6 75.6
03/10/2019 08:20:54 71.17 71.91 72.68 70.1 78.1 74.8 74.96 74.95 75.92 72.1 77.6 75.6
03/10/2019 08:20:55 62.1 69.86 72.68 70.1 78.1 74.8 68.98 73.42 75.92 72.1 77.6 75.6
03/10/2019 08:20:56 60.99 66.72 72.68 70.1 78.1 74.8 69.78 71.18 75.92 72.1 77.5 75.6
03/10/2019 08:20:57 58.12 63.98 72.68 70.1 78.1 74.8 67.21 70.48 75.92 72.1 77.5 75.6
03/10/2019 08:20:58 59.82 61.29 72.68 70.1 78.1 74.8 67.25 68.63 75.92 72.1 77.5 75.6
03/10/2019 08:20:59 60.22 60.6 72.68 70.1 78.1 74.8 67.96 68.13 75.92 72.1 77.5 75.6
03/10/2019 08:21:00 60.2 60.58 72.68 70.1 78.1 74.8 68.65 68.42 75.92 72.1 77.5 75.6
03/10/2019 08:21:01 60.71 61.05 72.68 70.1 78.1 74.8 67.78 68.37 75.92 72.1 77.5 75.6
03/10/2019 08:21:02 64.94 64.55 72.68 70.1 78.1 74.8 69.91 69.7 75.92 72.1 77.5 75.6
03/10/2019 08:21:03 61.1 64.01 72.68 70.1 78.1 74.8 68.71 69.46 75.92 72.1 77.5 75.6
03/10/2019 08:21:04 62.62 63.4 72.68 70.1 78.1 74.8 69.12 69.31 75.92 72.1 77.5 75.6
03/10/2019 08:21:05 60.42 62.4 72.68 70.1 78.1 74.8 68.85 69.12 75.92 72.1 77.5 75.6
03/10/2019 08:21:06 59.31 61.24 72.68 70.1 78.1 74.8 68.26 69.16 75.92 72.1 77.5 75.6
03/10/2019 08:21:07 59.45 60.1 72.68 70.1 78.1 74.8 68.65 68.82 75.92 72.1 77.5 75.6
03/10/2019 08:21:08 63.47 62.96 72.68 70.1 78.1 74.8 70.69 70.58 75.92 72.1 77.5 75.6
03/10/2019 08:21:09 60.79 62.1 72.68 70.1 78.1 74.8 68.64 69.68 75.92 72.1 77.5 75.6
03/10/2019 08:21:10 58.51 61.53 72.68 70.1 78.1 74.8 67.43 69.12 75.92 72.1 77.5 75.6
03/10/2019 08:21:11 58.8 59.87 72.68 70.1 78.1 74.8 70.73 70.61 75.92 72.1 77.5 75.6
03/10/2019 08:21:12 67.2 65.94 72.68 70.1 78.1 74.8 70.51 70.75 75.92 72.1 77.5 75.6
03/10/2019 08:21:13 68.02 67.47 72.68 70.1 78.1 74.8 72.5 72.21 75.92 72.1 77.5 75.6
03/10/2019 08:21:14 61.73 67.19 72.68 70.1 78.1 74.8 69.16 71.81 75.92 72.1 77.5 75.6
03/10/2019 08:21:15 62.3 64.62 72.68 70.1 78.1 74.8 68.7 70.28 75.92 72.1 77.5 75.6
03/10/2019 08:21:16 60.05 63.04 72.1 70.1 78.1 74.8 68.58 69.45 75.92 72.1 77.5 75.6
03/10/2019 08:21:17 60.46 61.34 71.91 70.1 78.1 74.8 68.32 68.86 74.95 72.1 77.5 75.6
03/10/2019 08:21:18 63.45 62.85 71.91 70.1 78.1 74.8 69.02 69.07 74.95 72.1 77.5 75.6
03/10/2019 08:21:19 60.58 62.32 71.91 70.1 78.1 74.8 68.75 68.85 74.95 72.1 77.5 75.6
03/10/2019 08:21:20 60.77 61.36 71.91 70.1 78.1 74.8 68.94 68.98 74.95 72.1 77.5 75.6
03/10/2019 08:21:21 60.44 61 71.91 70.1 78.1 74.8 67.69 68.91 74.95 72.1 77.5 75.6
03/10/2019 08:21:22 60.51 60.64 71.91 70.1 78.1 74.8 67.22 68.28 74.95 72.1 77.5 75.6
03/10/2019 08:21:23 62.04 61.81 71.91 70.1 78.1 74.8 67.87 67.89 74.95 72.1 77.5 75.6
03/10/2019 08:21:24 62.42 62.44 69.86 70.1 78.1 74.8 68.36 68.62 73.42 72.1 77.5 75.6
03/10/2019 08:21:25 60.77 62.04 67.47 70.1 78.1 74.8 67.94 68.37 72.21 72.1 77.5 75.6
03/10/2019 08:21:26 65.05 64.47 67.47 70.1 78.1 74.8 69.37 68.96 72.21 72.1 77.5 75.6
03/10/2019 08:21:27 60.74 64.06 67.47 70.1 78.1 74.8 67.41 68.91 72.21 72.1 77.5 75.6
03/10/2019 08:21:28 60.31 62.3 67.47 70.1 78.1 74.8 68.5 68.53 72.21 72.1 77.5 75.6
03/10/2019 08:21:29 61.03 61.34 67.47 70.1 78.1 74.8 69.5 69.21 72.21 72.1 77.5 75.6
03/10/2019 08:21:30 63.22 63 67.47 70 78.1 74.8 69.05 69.43 72.21 72 77.5 75.6
03/10/2019 08:21:31 59.23 62.53 67.47 70 78.1 74.8 67 69.04 72.21 72 77.5 75.6
03/10/2019 08:21:32 58.77 60.72 67.47 70 78.1 74.8 67.09 67.85 72.21 72 77.5 75.6
03/10/2019 08:21:33 65.35 64.28 67.47 70 78.1 74.8 70.08 69.22 72.21 72 77.5 75.6
03/10/2019 08:21:34 59.96 63.37 67.47 70 78.1 74.8 67.67 69.27 72.21 72 77.5 75.6
03/10/2019 08:21:35 59.87 61.5 67.47 70 78.1 74.8 67.49 68.18 72.21 72 77.5 75.6
03/10/2019 08:21:36 62.88 62.2 67.47 70 78.1 74.8 68.51 68.35 72.21 72 77.5 75.6
03/10/2019 08:21:37 60.88 62.18 67.47 70 78.1 74.8 67.52 68.3 72.21 72 77.5 75.6
03/10/2019 08:21:38 61.06 61.57 67.47 70 78.1 74.8 67.59 68.23 72.21 72 77.5 75.6
03/10/2019 08:21:39 61.1 61.29 67.47 70 78.1 74.8 67.22 67.56 72.21 72 77.5 75.6
03/10/2019 08:21:40 59.93 61.2 67.47 70 78.1 74.8 67.58 67.74 72.21 72 77.5 75.6
03/10/2019 08:21:41 60.63 60.71 67.47 70 78.1 74.8 68.31 68.28 72.21 72 77.5 75.6
03/10/2019 08:21:42 60.47 60.75 67.47 70 78 74.8 67.96 68.22 72.21 72 77.5 75.6
03/10/2019 08:21:43 60.72 61.26 67.19 70 78 74.8 68.13 68.34 71.81 72 77.5 75.6
03/10/2019 08:21:44 59.66 60.45 64.62 70 78 74.8 68.34 68.36 70.28 72 77.5 75.6
03/10/2019 08:21:45 59.43 59.98 64.47 70 78 74.8 66.76 68.23 69.45 72 77.5 75.6
03/10/2019 08:21:46 59.99 59.95 64.47 70 78 74.8 67.37 67.46 69.43 72 77.5 75.6
03/10/2019 08:21:47 61.47 61.06 64.47 70 78 74.8 67.47 67.71 69.43 72 77.5 75.6
03/10/2019 08:21:48 65.2 64.59 64.59 70 78 74.8 69.19 68.79 69.43 72 77.5 75.6
03/10/2019 08:21:49 67.64 66.87 66.87 70 78 74.8 70.22 69.79 69.79 72 77.5 75.6
03/10/2019 08:21:50 67.58 67.48 67.48 70 78 74.8 70.73 70.54 70.54 72 77.5 75.6
03/10/2019 08:21:51 72.47 71.76 71.76 70 78 74.8 72.85 72.47 72.47 72.1 77.5 75.6
03/10/2019 08:21:52 74.72 74 74 70.1 78.1 74.8 74.67 74.11 74.11 72.1 77.5 75.6
03/10/2019 08:21:53 72.9 73.73 74 70.1 78.1 74.8 73.47 73.93 74.11 72.1 77.5 75.6
03/10/2019 08:21:54 65.8 73.21 74 70.1 78.1 74.8 70.12 73.67 74.11 72.1 77.5 75.6
03/10/2019 08:21:55 65.06 70.16 74 70.1 78.1 74.8 70.38 71.86 74.11 72.1 77.5 75.6
03/10/2019 08:21:56 62.27 67.35 74 70.1 78.1 74.8 68.74 70.8 74.11 72.1 77.5 75.6
03/10/2019 08:21:57 62.55 65.18 74 70.1 78.1 74.8 70.16 70.1 74.11 72.1 77.5 75.6
03/10/2019 08:21:58 59.63 63.14 74 70.1 78.1 74.8 69.73 70.36 74.11 72.1 77.5 75.6
03/10/2019 08:21:59 60.19 61.35 74 70.1 78.1 74.8 67.86 69.63 74.11 72.1 77.5 75.6
03/10/2019 08:22:00 59.97 60.61 74 70.1 78.1 74.8 67.56 68.63 74.11 72.1 77.5 75.6
03/10/2019 08:22:01 67.04 65.74 74 70.1 78.1 74.8 70.74 69.94 74.11 72.1 77.5 75.6
03/10/2019 08:22:02 65.89 66.3 74 70.1 78.1 74.8 70.27 70.36 74.11 72.1 77.5 75.6
03/10/2019 08:22:03 67.58 67.34 74 70.1 78.1 74.8 70.44 70.48 74.11 72.1 77.5 75.6
03/10/2019 08:22:04 71.68 70.45 74 70.1 78.1 74.8 72.37 71.75 74.11 72.1 77.5 75.6
03/10/2019 08:22:05 70.8 71.32 74 70.2 78.1 74.8 72.9 72.91 74.11 72.1 77.5 75.6
03/10/2019 08:22:06 66.11 70.47 74 70.2 78.1 74.8 70.23 72.38 74.11 72.1 77.5 75.6
03/10/2019 08:22:07 63.31 68.22 74 70.2 78.1 74.8 69.1 71.09 74.11 72.1 77.5 75.6
03/10/2019 08:22:08 62.44 65.84 74 70.2 78.1 74.8 69.83 70.27 74.11 72.1 77.5 75.6
03/10/2019 08:22:09 61.48 64 74 70.2 78.1 74.8 68.74 69.68 74.11 72.1 77.5 75.6
03/10/2019 08:22:10 61.85 62.59 74 70.2 78.1 74.8 69.25 69.41 74.11 72.1 77.5 75.6
03/10/2019 08:22:11 62.59 62.7 74 70.2 78.1 74.8 69.72 69.82 74.11 72.2 77.5 75.6
03/10/2019 08:22:12 72.79 71.97 74 70.2 78.1 74.8 75.12 74.23 74.23 72.2 77.5 75.6
03/10/2019 08:22:13 63.87 70.77 74 70.2 78.1 74.8 71.83 73.8 74.23 72.2 77.5 75.6
03/10/2019 08:22:14 61.66 67.81 74 70.2 78.1 74.8 68.88 72.55 74.23 72.2 77.5 75.6
03/10/2019 08:22:15 63.18 64.92 74 70.2 78.1 74.8 69.68 70.63 74.23 72.2 77.5 75.6
03/10/2019 08:22:16 64 64.04 74 70.2 78.1 74.8 71.19 71.05 74.23 72.2 77.5 75.6
03/10/2019 08:22:17 63.19 64.04 74 70.2 78.1 74.8 72.12 71.99 74.23 72.2 77.5 75.6
03/10/2019 08:22:18 66.77 66.67 74 70.2 78.1 74.8 71.83 73.12 74.23 72.2 77.5 75.6
03/10/2019 08:22:19 63.43 65.14 74 70.2 78.1 74.8 71.9 72.17 74.23 72.2 77.5 75.6
03/10/2019 08:22:20 60.67 63.97 74 70.2 78 74.8 68.23 71.61 74.23 72.2 77.5 75.6
03/10/2019 08:22:21 61.32 62.34 74 70.2 78 74.8 70.51 70.51 74.23 72.2 77.5 75.6
03/10/2019 08:22:22 65.16 64.7 73.73 70.2 78 74.8 72.9 72.72 74.23 72.2 77.5 75.6
03/10/2019 08:22:23 62.12 63.87 73.21 70.1 78 74.8 69.55 71.79 74.23 72.2 77.5 75.6
03/10/2019 08:22:24 59.28 62.62 71.97 70.1 78 74.8 68.81 70.53 74.23 72.2 77.5 75.6
03/10/2019 08:22:25 83.23 81.69 81.69 70.4 78.1 74.8 82.89 81.45 81.45 72.3 77.5 75.6
03/10/2019 08:22:26 79.5 82.23 82.23 70.5 78.1 74.8 78.82 81.81 81.81 72.4 77.5 75.6
03/10/2019 08:22:27 71.24 79.88 82.23 70.6 78.1 74.8 72.52 79.5 81.81 72.4 77.5 75.6
03/10/2019 08:22:28 70.65 76.54 82.23 70.6 78.1 74.8 72.32 76.49 81.81 72.4 77.5 75.6
03/10/2019 08:22:29 64.91 73.78 82.23 70.6 78.1 74.8 71.36 74.44 81.81 72.4 77.5 75.6
03/10/2019 08:22:30 63.94 70.3 82.23 70.6 78.1 74.8 70.9 72.76 81.81 72.4 77.5 75.6
03/10/2019 08:22:31 60.5 67.4 82.23 70.6 78.1 74.8 71.49 72.14 81.81 72.4 77.5 75.6
03/10/2019 08:22:32 64.4 65.16 82.23 70.6 78.1 74.8 74.58 73.86 81.81 72.4 77.5 75.6
03/10/2019 08:22:33 61.41 64.4 82.23 70.6 78.1 74.8 71.06 73.66 81.81 72.4 77.5 75.6
03/10/2019 08:22:34 64.7 64.61 82.23 70.6 78.1 74.8 71.84 72.76 81.81 72.4 77.5 75.6
03/10/2019 08:22:35 68.8 67.62 82.23 70.5 78.1 74.8 71.76 72.44 81.81 72.4 77.5 75.6
03/10/2019 08:22:36 65.38 67.79 82.23 70.5 78.1 74.8 69.19 71.66 81.81 72.4 77.5 75.6
03/10/2019 08:22:37 63.49 65.97 82.23 70.5 78.1 74.8 71.11 70.88 81.81 72.4 77.5 75.6
03/10/2019 08:22:38 79.46 78.43 82.23 70.6 78.1 74.8 79.25 78.31 81.81 72.5 77.5 75.6
03/10/2019 08:22:39 81.32 80.77 82.23 70.8 78.1 74.8 80.96 80.45 81.81 72.6 77.5 75.6
03/10/2019 08:22:40 73.37 80.39 82.23 70.8 78.1 74.8 76.93 80.07 81.81 72.6 77.5 75.6
03/10/2019 08:22:41 73.57 77.4 82.23 70.8 78.1 74.8 73.78 78.68 81.81 72.6 77.5 75.6
03/10/2019 08:22:42 71.04 75.57 82.23 70.9 78.1 74.8 72.36 76.41 81.81 72.6 77.5 75.6
03/10/2019 08:22:43 72.03 73.38 82.23 70.9 78.1 74.8 76.71 76.35 81.81 72.7 77.5 75.6
03/10/2019 08:22:44 71.68 72.65 82.23 70.9 78.1 74.8 73.43 76.41 81.81 72.7 77.5 75.6
03/10/2019 08:22:45 72.58 72.43 82.23 70.9 78.1 74.8 73.15 74.66 81.81 72.7 77.5 75.6
03/10/2019 08:22:46 72.62 72.79 82.23 70.9 78.1 74.8 74.24 74.29 81.81 72.7 77.5 75.6
03/10/2019 08:22:47 72.18 72.53 82.23 70.9 78.1 74.8 76.39 75.81 81.81 72.7 77.6 75.6
03/10/2019 08:22:48 71.95 72.55 82.23 71 78.1 74.8 76.63 77.42 81.81 72.8 77.6 75.6
03/10/2019 08:22:49 72.78 73.38 82.23 71 78.1 74.8 74.81 76.27 81.81 72.8 77.6 75.6
03/10/2019 08:22:50 64.63 72.14 82.23 71 78.1 74.8 72.24 74.94 81.81 72.8 77.6 75.6
03/10/2019 08:22:51 62.7 68.91 82.23 71 78.1 74.8 72.95 73.75 81.81 72.8 77.6 75.6
03/10/2019 08:22:52 62.87 66.11 82.23 71 78.1 74.8 71.54 73.13 81.81 72.8 77.6 75.6
03/10/2019 08:22:53 63.44 64.51 82.23 71 78.1 74.8 70.42 72.36 81.81 72.8 77.6 75.6
03/10/2019 08:22:54 65.85 65.77 82.23 71 78.1 74.8 72.64 72.25 81.81 72.8 77.6 75.6
03/10/2019 08:22:55 72.08 70.68 82.23 71 78.1 74.8 76.06 75.02 81.81 72.8 77.6 75.6
03/10/2019 08:22:56 84.57 82.79 82.79 71.3 78.1 74.8 83.91 82.32 82.32 73 77.6 75.6
03/10/2019 08:22:57 81.73 83.06 83.06 71.4 78.1 74.8 80.9 82.42 82.42 73 77.6 75.6
03/10/2019 08:22:58 76.33 81.85 83.06 71.4 78.1 74.8 77.53 81.21 82.42 73.1 77.6 75.6
03/10/2019 08:22:59 76.39 79.28 83.06 71.4 78.1 74.8 78 79.53 82.42 73.1 77.6 75.6
03/10/2019 08:23:00 76 77.72 83.06 71.2 78.1 74.8 76.52 78.54 82.42 73 77.6 75.6
03/10/2019 08:23:01 75.8 76.69 83.06 71.2 78.1 74.8 76.57 77.4 82.42 73 77.6 75.6
03/10/2019 08:23:02 71.89 76.05 83.06 71.1 78.1 74.8 74.89 76.84 82.42 72.9 77.6 75.6
03/10/2019 08:23:03 71.31 73.94 83.06 71.1 78.1 74.8 72.94 75.9 82.42 72.9 77.6 75.6
03/10/2019 08:23:04 72.12 72.48 83.06 71.1 78.1 74.8 72.88 74.27 82.42 72.9 77.6 75.6
03/10/2019 08:23:05 70.26 72.4 83.06 71.1 78.1 74.8 71.78 73.55 82.42 72.9 77.6 75.6
03/10/2019 08:23:06 66.9 71.27 83.06 71.1 78.1 74.8 70.29 72.57 82.42 72.9 77.6 75.6
03/10/2019 08:23:07 61.19 68.51 83.06 71.1 78.1 74.8 71.82 72.06 82.42 72.9 77.6 75.6
03/10/2019 08:23:08 61.26 65.67 83.06 71.1 78.1 74.8 72.85 73.44 82.42 72.9 77.6 75.6
03/10/2019 08:23:09 61.78 63 83.06 71 78.1 74.8 72.25 72.48 82.42 72.9 77.6 75.6
03/10/2019 08:23:10 72.29 70.72 83.06 71 78.1 74.8 73.65 73.33 82.42 72.9 77.6 75.6
03/10/2019 08:23:11 65.56 70.55 83.06 71 78.1 74.8 72.01 73.28 82.42 72.9 77.6 75.6
03/10/2019 08:23:12 67.77 68.87 83.06 71 78.1 74.8 73.77 73.57 82.42 72.9 77.6 75.6
03/10/2019 08:23:13 63.76 67.54 83.06 71 78.1 74.8 71.01 73.41 82.42 72.9 77.6 75.6
03/10/2019 08:23:14 68.2 67.38 83.06 71 78.1 74.8 70.57 71.82 82.42 72.9 77.6 75.6
03/10/2019 08:23:15 66.78 68.05 83.06 71 78.1 74.8 72.88 72.55 82.42 72.9 77.6 75.6
03/10/2019 08:23:16 62.93 66.6 83.06 71 78.1 74.8 70.43 72.08 82.42 72.9 77.6 75.6
03/10/2019 08:23:17 63.57 64.85 83.06 71 78.1 74.8 71.86 71.91 82.42 72.9 77.6 75.6
03/10/2019 08:23:18 60.36 63.9 83.06 71 78.1 74.8 67.8 71.52 82.42 72.9 77.6 75.6
03/10/2019 08:23:19 60.27 62.03 83.06 70.9 78.1 74.8 67.62 69.42 82.42 72.9 77.6 75.6
03/10/2019 08:23:20 61.53 61.72 83.06 70.9 78.1 74.8 70.22 70.04 82.42 72.9 77.6 75.6
03/10/2019 08:23:21 70.02 68.28 83.06 70.9 78.1 74.8 71.58 70.97 82.42 72.9 77.6 75.6
03/10/2019 08:23:22 72.29 71.45 83.06 70.6 78.1 74.8 72.64 72.22 82.42 72.7 77.6 75.6
03/10/2019 08:23:23 65.02 71.54 83.06 70.6 78.1 74.8 68.25 72.25 82.42 72.7 77.6 75.6
03/10/2019 08:23:24 65 68.38 83.06 70.4 78.1 74.8 69.91 70.61 82.42 72.6 77.6 75.6
03/10/2019 08:23:25 63.92 66.59 83.06 70.4 78.1 74.8 69.39 69.98 82.42 72.5 77.6 75.6
03/10/2019 08:23:26 68.7 68.66 83.06 70.4 78.1 74.8 71.76 71.45 82.42 72.6 77.6 75.6
03/10/2019 08:23:27 64.05 67.02 81.85 70.4 78.1 74.8 70.24 70.8 81.21 72.6 77.6 75.6
03/10/2019 08:23:28 63.04 66.34 79.28 70.4 78.1 74.8 68.31 70.82 79.53 72.6 77.6 75.6
03/10/2019 08:23:29 57.29 64.18 77.72 70.4 78.1 74.8 66.8 69.36 78.54 72.6 77.6 75.6
03/10/2019 08:23:30 58.77 61.19 76.69 70.4 78.1 74.8 69.41 69.11 77.4 72.6 77.6 75.6
03/10/2019 08:23:31 61.6 61.27 76.05 70.4 78.1 74.8 71.93 71.29 76.84 72.6 77.6 75.6
03/10/2019 08:23:32 67.56 65.93 73.94 70.4 78.1 74.8 71.32 71.53 75.9 72.6 77.6 75.6
03/10/2019 08:23:33 73.67 72.64 72.64 70.5 78.1 74.8 74.11 73.55 74.27 72.6 77.6 75.6
03/10/2019 08:23:34 74.75 74.02 74.02 70.5 78.1 74.9 74.35 74.17 74.17 72.6 77.6 75.6
03/10/2019 08:23:35 73.65 73.96 74.02 70.5 78.1 74.9 74.06 74.16 74.17 72.6 77.6 75.6
03/10/2019 08:23:36 74.22 74.11 74.11 70.6 78.1 74.9 74 74.14 74.17 72.6 77.6 75.6
03/10/2019 08:23:37 75.76 75.25 75.25 70.6 78.1 74.9 75.55 75.06 75.06 72.6 77.6 75.6
03/10/2019 08:23:38 76.18 75.89 75.89 70.6 78.1 74.9 75.98 75.71 75.71 72.7 77.6 75.6
03/10/2019 08:23:39 75.55 75.85 75.89 70.6 78.1 74.9 75.49 75.68 75.71 72.7 77.6 75.6
03/10/2019 08:23:40 74.26 75.89 75.89 70.6 78.1 74.9 74.65 75.65 75.71 72.6 77.6 75.6
03/10/2019 08:23:41 73.8 75.86 75.89 70.6 78.1 74.9 75.02 76.43 76.43 72.6 77.6 75.6
03/10/2019 08:23:42 59.82 73.51 75.89 70.2 78.1 74.9 67.41 74.42 76.43 72.4 77.6 75.6
03/10/2019 08:23:43 60.06 69.58 75.89 70.2 78.1 74.9 68.19 71.43 76.43 72.4 77.6 75.6
03/10/2019 08:23:44 63.5 66.08 75.89 70.2 78.1 74.9 68.33 69.71 76.43 72.4 77.6 75.6
03/10/2019 08:23:45 58.9 64.52 75.89 70.2 78.1 74.9 68.29 68.87 76.43 72.4 77.6 75.6
03/10/2019 08:23:46 59.89 61.92 75.89 70.2 78.1 74.9 67.94 68.55 76.43 72.4 77.6 75.6
03/10/2019 08:23:47 63.27 62.72 75.89 70.2 78.1 74.9 68.96 68.82 76.43 72.4 77.6 75.6
03/10/2019 08:23:48 73.92 72.05 75.89 70.2 78.1 74.9 74.15 72.79 76.43 72.4 77.6 75.6
03/10/2019 08:23:49 74.5 74.35 75.89 70.2 78.1 74.9 74.56 74.45 76.43 72.4 77.6 75.6
03/10/2019 08:23:50 59.82 73.3 75.89 70.2 78.1 74.9 67.9 73.66 76.43 72.4 77.6 75.6
03/10/2019 08:23:51 60.86 69.36 75.89 70.2 78.1 74.9 68.45 71.01 76.43 72.4 77.6 75.6
03/10/2019 08:23:52 60.46 66.09 75.89 70.2 78.1 74.9 69 69.64 76.43 72.4 77.6 75.6
03/10/2019 08:23:53 60.8 63.5 75.89 69.9 78.1 74.9 69.1 69.34 76.43 72.2 77.6 75.6
03/10/2019 08:23:54 61.49 62.18 75.89 69.9 78.1 74.9 70.13 69.94 76.43 72.2 77.6 75.6
03/10/2019 08:23:55 69.93 68.99 75.89 69.9 78.1 74.9 72.41 71.79 76.43 72.2 77.6 75.6
03/10/2019 08:23:56 74.71 73.39 75.89 69.9 78.1 74.9 75.25 74.27 76.43 72.2 77.6 75.6
03/10/2019 08:23:57 77.3 76.27 76.27 69.9 78.1 74.9 77.74 76.76 76.76 72.2 77.6 75.6
03/10/2019 08:23:58 77.89 77.35 77.35 70 78.1 74.9 77.8 77.45 77.45 72.3 77.6 75.6
03/10/2019 08:23:59 78.46 78.15 78.15 70.1 78.1 74.9 78.32 78.07 78.07 72.3 77.6 75.6
03/10/2019 08:24:00 78.08 78.25 78.25 70.1 78.1 74.9 77.96 78.11 78.11 72.3 77.6 75.6
03/10/2019 08:24:01 73.12 78.03 78.25 70.1 78.1 74.9 74.51 77.93 78.11 72.3 77.6 75.6
03/10/2019 08:24:02 70.12 75.27 78.25 70.1 78.1 74.9 72.84 75.9 78.11 72.3 77.6 75.6
03/10/2019 08:24:03 72.02 72.97 78.25 70.1 78.1 74.9 72.88 74.4 78.11 72.3 77.6 75.6
03/10/2019 08:24:04 68.98 72.63 78.25 70.1 78.1 74.9 71.54 73.64 78.11 72.3 77.6 75.6
03/10/2019 08:24:05 62.2 70.25 78.25 70.1 78.1 74.9 69.69 72.15 78.11 72.3 77.6 75.6
03/10/2019 08:24:06 63.04 67.01 78.25 70.1 78.1 74.9 70.27 70.95 78.11 72.3 77.6 75.6
03/10/2019 08:24:07 61.46 64.95 78.25 70.1 78.1 74.9 69.46 70.57 78.11 72.3 77.6 75.6
03/10/2019 08:24:08 67.38 66.47 78.25 70.1 78.1 74.9 70.31 70.27 78.11 72.3 77.6 75.6
03/10/2019 08:24:09 70.67 69.73 78.25 70.1 78.1 74.9 72.44 71.85 78.11 72.3 77.6 75.6
03/10/2019 08:24:10 73.56 72.36 78.25 70.2 78.1 74.9 74.43 73.54 78.11 72.3 77.6 75.6
03/10/2019 08:24:11 71.14 72.32 78.25 70.2 78.1 74.9 72.63 73.5 78.11 72.4 77.6 75.6
03/10/2019 08:24:12 70.42 71.64 78.25 70.2 78.1 74.9 72.65 72.99 78.11 72.4 77.6 75.6
03/10/2019 08:24:13 63.82 70.78 78.25 70.2 78.1 74.9 67.99 72.74 78.11 72.3 77.6 75.6
03/10/2019 08:24:14 64.98 67.61 78.25 70.1 78.1 74.9 68.3 70.31 78.11 72.3 77.6 75.6
03/10/2019 08:24:15 60.06 66.37 78.25 70.1 78.1 74.9 67.9 69.31 78.11 72.3 77.6 75.6
03/10/2019 08:24:16 60.48 63.71 78.25 70.1 78.1 74.9 70 69.8 78.11 72.3 77.6 75.6
03/10/2019 08:24:17 75.63 74.45 78.25 70.1 78.1 74.9 75.53 74.81 78.11 72.3 77.6 75.6
03/10/2019 08:24:18 71.92 72.73 78.25 70.1 78.2 74.9 72.47 73.44 78.11 72.3 77.6 75.6
03/10/2019 08:24:19 73.98 74.33 78.25 70.1 78.2 74.9 73.83 74.21 78.11 72.3 77.6 75.6
03/10/2019 08:24:20 62.12 73.06 78.25 70.1 78.2 74.9 69.46 73.21 78.11 72.3 77.6 75.6
03/10/2019 08:24:21 71.61 71.34 78.25 70.1 78.2 74.9 72.68 72.49 78.11 72.3 77.6 75.6
03/10/2019 08:24:22 62.99 71.1 78.25 70.1 78.2 74.9 69.06 72.39 78.11 72.3 77.6 75.6
03/10/2019 08:24:23 62.4 68.04 78.25 70.1 78.2 74.9 67.93 70.59 78.11 72.3 77.6 75.6
03/10/2019 08:24:24 60.69 64.83 78.25 70.1 78.2 74.9 67.83 68.99 78.11 72.3 77.6 75.6
03/10/2019 08:24:25 64.02 63.63 78.25 70.1 78.2 74.9 69.17 69.07 78.11 72.3 77.6 75.6
03/10/2019 08:24:26 64.97 64.53 78.25 70.1 78.2 74.9 68.63 68.93 78.11 72.3 77.6 75.6
03/10/2019 08:24:27 62.18 64.56 78.25 70.1 78.2 74.9 67.88 68.75 78.11 72.3 77.6 75.6
03/10/2019 08:24:28 59.42 63.07 78.25 70.1 78.2 74.9 66.99 68.09 78.11 72.3 77.6 75.6
03/10/2019 08:24:29 59.02 61.16 78.25 70.1 78.2 74.9 66.83 67.49 78.11 72.3 77.6 75.6
03/10/2019 08:24:30 61.14 61.11 78.03 70.1 78.2 74.9 67.37 67.48 77.93 72.3 77.6 75.6
03/10/2019 08:24:31 59.27 60.56 75.27 70.1 78.1 74.9 67.26 67.34 75.9 72.3 77.6 75.6
03/10/2019 08:24:32 60.78 60.79 74.45 70.1 78.1 74.9 67.72 67.79 74.81 72.3 77.6 75.6
03/10/2019 08:24:33 61.98 61.54 74.45 70.1 78.1 74.9 67.6 67.77 74.81 72.3 77.6 75.6
03/10/2019 08:24:34 62.35 62.47 74.45 70.1 78.1 74.9 68.14 68.15 74.81 72.3 77.6 75.6
03/10/2019 08:24:35 64.92 64.44 74.45 70.1 78.1 74.9 69.42 69.09 74.81 72.3 77.6 75.6
03/10/2019 08:24:36 71.08 70.27 74.45 70.1 78.1 74.9 74.1 73.5 74.81 72.3 77.6 75.6
03/10/2019 08:24:37 76.63 75.65 75.65 70.2 78.1 74.9 77.79 77.06 77.06 72.3 77.6 75.6
03/10/2019 08:24:38 68.23 75.23 75.65 70.2 78.1 74.9 71.64 76.68 77.06 72.4 77.6 75.6
03/10/2019 08:24:39 59.55 71.78 75.65 70.2 78.1 74.9 68.42 73.84 77.06 72.3 77.6 75.6
03/10/2019 08:24:40 60.75 67.94 75.65 70.2 78.1 74.9 68.93 71.26 77.06 72.4 77.6 75.6
03/10/2019 08:24:41 59.02 64.84 75.65 70.2 78.1 74.9 68.01 69.77 77.06 72.4 77.6 75.6
03/10/2019 08:24:42 64.41 64.01 75.65 70.2 78.1 74.9 70.69 70.13 77.06 72.4 77.6 75.6
03/10/2019 08:24:43 68.76 67.98 75.65 70.2 78.1 74.9 72.11 71.69 77.06 72.4 77.6 75.6
03/10/2019 08:24:44 72.36 71.52 75.65 70.2 78.1 74.9 74.22 73.46 77.06 72.4 77.6 75.6
03/10/2019 08:24:45 64.84 70.71 75.65 70.2 78.1 74.9 71.74 73.39 77.06 72.4 77.6 75.6
03/10/2019 08:24:46 63.18 68.39 75.65 70.2 78.1 74.9 71.56 72.48 77.06 72.4 77.6 75.6
03/10/2019 08:24:47 60.3 65.39 75.65 70.2 78.1 74.9 73.75 73.32 77.06 72.4 77.6 75.6
03/10/2019 08:24:48 60.84 62.92 75.65 70.2 78.1 74.9 73.18 73.15 77.06 72.4 77.6 75.6
03/10/2019 08:24:49 60.31 61.85 75.65 70.2 78.1 74.9 70.47 73.24 77.06 72.4 77.6 75.6
03/10/2019 08:24:50 60.7 61.18 75.65 70.2 78.1 74.9 68.58 71.41 77.06 72.4 77.6 75.6
03/10/2019 08:24:51 62.89 63.11 75.65 70.2 78.1 74.9 69.59 70.06 77.06 72.4 77.6 75.6
03/10/2019 08:24:52 60.09 61.65 75.65 70.2 78.1 74.9 68.74 69.95 77.06 72.4 77.6 75.6
03/10/2019 08:24:53 59.31 60.84 75.65 70.2 78.1 74.9 69.54 69.58 77.06 72.4 77.6 75.6
03/10/2019 08:24:54 59.56 59.97 75.65 70.2 78.1 74.9 69.36 69.65 77.06 72.4 77.6 75.6
03/10/2019 08:24:55 61.86 61.39 75.65 70.2 78.1 74.9 70.47 70.19 77.06 72.4 77.6 75.6
03/10/2019 08:24:56 65.53 64.89 75.65 70.2 78.1 74.9 70.98 70.99 77.06 72.4 77.6 75.6
03/10/2019 08:24:57 61.6 63.66 75.65 70.2 78.1 74.9 69.31 70.61 77.06 72.4 77.6 75.6
03/10/2019 08:24:58 59.85 62.71 75.65 70.2 78 74.9 68.03 69.69 77.06 72.4 77.6 75.6
03/10/2019 08:24:59 59.97 61.14 75.65 70.2 78 74.9 67.6 68.79 77.06 72.4 77.5 75.6
03/10/2019 08:25:00 60.39 60.74 75.65 70.2 78 74.9 67.08 68.08 77.06 72.4 77.5 75.6
03/10/2019 08:25:01 59.63 60.54 75.65 70.2 78 74.9 67.27 67.52 77.06 72.4 77.5 75.6
03/10/2019 08:25:02 60.28 60.56 75.65 70.2 78 74.9 67.61 67.6 77.06 72.4 77.5 75.6
03/10/2019 08:25:03 58.58 60.12 75.65 70.2 78 74.9 66.87 67.66 77.06 72.4 77.5 75.6
03/10/2019 08:25:04 59.09 59.3 75.65 70.2 78 74.9 67.23 67.4 77.06 72.4 77.5 75.6
03/10/2019 08:25:05 58.97 59.57 75.65 70.2 78 74.9 67.09 67.61 77.06 72.4 77.5 75.6
03/10/2019 08:25:06 67.27 65.96 75.65 70.2 78 74.9 69.37 68.81 77.06 72.4 77.5 75.6
03/10/2019 08:25:07 66.74 67.72 75.23 70.2 78 74.9 69.29 69.7 76.68 72.4 77.5 75.6
03/10/2019 08:25:08 62.08 65.78 71.78 70.2 78 74.9 67.87 68.78 73.84 72.4 77.5 75.6
03/10/2019 08:25:09 67.82 67.25 71.52 70.2 78 74.9 69.74 69.64 73.46 72.4 77.5 75.6
03/10/2019 08:25:10 66.7 66.96 71.52 70.2 78 74.9 69.58 69.55 73.46 72.4 77.5 75.6
03/10/2019 08:25:11 66.32 66.86 71.52 70.2 78 74.9 70.1 70.05 73.46 72.4 77.5 75.6
03/10/2019 08:25:12 67.14 68.04 71.52 70.2 78 74.9 70.51 71.11 73.46 72.4 77.5 75.6
03/10/2019 08:25:13 61.18 66.31 71.52 70.2 78 74.9 67.13 69.87 73.46 72.4 77.5 75.6
03/10/2019 08:25:14 58.31 63.6 70.71 70.2 78 74.9 67.64 68.32 73.39 72.4 77.5 75.6
03/10/2019 08:25:15 58.7 61.1 68.39 70.2 78 74.9 67.23 68.09 73.32 72.4 77.5 75.6
03/10/2019 08:25:16 58.84 59.81 68.04 70.2 78 74.9 66.46 67.51 73.32 72.4 77.5 75.6
03/10/2019 08:25:17 60.9 60.32 68.04 70.2 78 74.9 67.45 67.27 73.24 72.3 77.5 75.6
03/10/2019 08:25:18 60.19 60.45 68.04 70.2 78 74.9 67.74 67.68 73.24 72.3 77.5 75.6
03/10/2019 08:25:19 60.08 60.29 68.04 70.2 78 74.9 67.01 67.67 71.41 72.3 77.5 75.6
03/10/2019 08:25:20 60.46 60.92 68.04 70.2 78 74.9 67.45 67.58 71.11 72.3 77.5 75.6
03/10/2019 08:25:21 62.06 61.86 68.04 70.2 78 74.9 67.95 67.88 71.11 72.3 77.5 75.6
03/10/2019 08:25:22 59.36 61.04 68.04 70.2 78 74.9 66.63 67.58 71.11 72.3 77.5 75.6
03/10/2019 08:25:23 68.63 68.15 68.15 70.2 78 74.9 73.18 72.19 72.19 72.3 77.5 75.6
03/10/2019 08:25:24 60.79 65.53 68.15 70.2 78 74.9 66.83 70.76 72.19 72.3 77.5 75.6
03/10/2019 08:25:25 75.37 74.06 74.06 70.2 78 74.9 77.38 75.74 75.74 72.3 77.5 75.6
03/10/2019 08:25:26 68.96 73.41 74.06 70.2 78 74.9 72.33 75.82 75.82 72.3 77.5 75.6
03/10/2019 08:25:27 60.45 70.76 74.06 70.2 78 74.9 67.16 73.4 75.82 72.3 77.5 75.6
03/10/2019 08:25:28 61.41 67.1 74.06 70.2 78 74.9 67.56 70.57 75.82 72.3 77.5 75.6
03/10/2019 08:25:29 63.98 65.62 74.06 70.2 78 74.9 68.15 69.23 75.82 72.3 77.5 75.6
03/10/2019 08:25:30 63.45 63.98 74.06 70.2 78 74.9 67.47 68.35 75.82 72.3 77.5 75.6
03/10/2019 08:25:31 62.77 64.08 74.06 70.2 78 74.9 67.73 68.15 75.82 72.3 77.5 75.6
03/10/2019 08:25:32 61.83 63.04 74.06 70.2 78 74.9 67.19 67.75 75.82 72.3 77.5 75.6
03/10/2019 08:25:33 67.85 67.37 74.06 70.2 78 74.9 76.87 76.05 76.05 72.3 77.5 75.6
03/10/2019 08:25:34 61.97 67.08 74.06 70.2 78 74.9 68.39 75.86 76.05 72.3 77.5 75.6
03/10/2019 08:25:35 60.98 64.76 74.06 70.2 78 74.9 67.86 72.73 76.05 72.3 77.5 75.6
03/10/2019 08:25:36 58.59 62.68 74.06 70.1 78 74.9 66.74 70.29 76.05 72.3 77.5 75.6
03/10/2019 08:25:37 60.63 60.77 74.06 70.1 78 74.9 67.18 68.31 76.05 72.3 77.5 75.6
03/10/2019 08:25:38 61.42 61.25 74.06 70.1 78 74.9 67.37 67.81 76.05 72.3 77.5 75.6
03/10/2019 08:25:39 60.76 61.27 74.06 70.1 78 74.9 66.79 67.53 76.05 72.3 77.5 75.6
03/10/2019 08:25:40 62.07 61.97 74.06 70.1 78 74.9 68.29 68.16 76.05 72.3 77.5 75.6
03/10/2019 08:25:41 60.52 61.58 74.06 70.1 78 74.9 68.77 68.76 76.05 72.3 77.5 75.6
03/10/2019 08:25:42 59.39 60.95 74.06 70.1 78 74.9 67.08 68.67 76.05 72.3 77.5 75.6
03/10/2019 08:25:43 65.27 64.88 74.06 70.1 78 74.9 68.22 68.67 76.05 72.3 77.5 75.6
03/10/2019 08:25:44 59.49 63.01 74.06 70 78 74.9 66.52 67.77 76.05 72.2 77.5 75.6
03/10/2019 08:25:45 67.64 67.25 74.06 70 78 74.9 69.43 69.19 76.05 72.2 77.5 75.6
03/10/2019 08:25:46 64.98 67.25 74.06 70 78 74.9 68.78 69.29 76.05 72.2 77.5 75.6
03/10/2019 08:25:47 60.63 66.08 74.06 70 78 74.9 67.45 69.07 76.05 72.2 77.5 75.6
03/10/2019 08:25:48 61.22 63.51 74.06 70 78 74.9 67.31 68.06 76.05 72.2 77.5 75.6
03/10/2019 08:25:49 60.8 62.28 74.06 70 78 74.9 67.7 67.76 76.05 72.2 77.5 75.6
03/10/2019 08:25:50 62.17 62.4 74.06 70 78 74.9 69.96 69.81 76.05 72.2 77.5 75.6
03/10/2019 08:25:51 60.72 62.51 74.06 70 78 74.9 69.04 70.06 76.05 72.2 77.5 75.6
03/10/2019 08:25:52 73.29 72.33 74.06 70 78 74.9 76.26 75.5 76.05 72.2 77.5 75.6
03/10/2019 08:25:53 68.57 71.52 74.06 70 78 74.9 71.13 74.81 76.05 72.2 77.5 75.6
03/10/2019 08:25:54 72.21 72.19 74.06 70 78 74.9 75.73 75.3 76.05 72.2 77.5 75.6
03/10/2019 08:25:55 68.75 72.32 73.41 70 78 74.9 72.41 75.38 76.05 72.2 77.5 75.6
03/10/2019 08:25:56 70.42 70.93 72.33 70 77.8 74.9 73.52 74 76.05 72.2 77.4 75.6
03/10/2019 08:25:57 70.57 71.99 72.33 70 77.7 74.9 74.57 75.48 76.05 72.2 77.2 75.6
03/10/2019 08:25:58 61.9 69.63 72.33 70 77.6 74.9 68.11 73.48 76.05 72.2 77.2 75.6
03/10/2019 08:25:59 70.22 70.19 72.33 70.1 77.6 74.9 73.82 73.76 76.05 72.3 77.1 75.6
03/10/2019 08:26:00 67.89 68.72 72.33 70.1 77.5 74.9 72.42 72.84 76.05 72.3 77.1 75.6
03/10/2019 08:26:01 67.46 68.39 72.33 70.1 77.3 74.9 71.69 72.59 76.05 72.3 77 75.6
03/10/2019 08:26:02 75.25 74.33 74.33 70.1 77.2 74.9 75.64 75.17 76.05 72.3 76.8 75.6
03/10/2019 08:26:03 77.28 76.47 76.47 70.2 77.2 74.9 77.77 77.14 77.14 72.3 76.8 75.6
03/10/2019 08:26:04 69.96 76.45 76.47 70.2 77.1 74.9 71.74 77.16 77.16 72.3 76.8 75.6
03/10/2019 08:26:05 67.95 73.46 76.47 70.2 77.1 74.9 71.1 74.47 77.16 72.3 76.8 75.6
03/10/2019 08:26:06 68.21 70.95 76.47 70.2 77 74.9 69.91 72.8 77.16 72.4 76.7 75.6
03/10/2019 08:26:07 65.73 69.42 76.47 70.2 77 74.9 69.47 71.09 77.16 72.4 76.7 75.6
03/10/2019 08:26:08 65.67 67.59 76.47 70.2 76.9 74.9 68.89 70.21 77.16 72.3 76.6 75.6
03/10/2019 08:26:09 68.35 68.04 76.47 70.2 76.9 74.9 70.03 69.95 77.16 72.4 76.6 75.6
03/10/2019 08:26:10 68.87 68.57 76.47 70.2 76.9 74.9 70.3 70.18 77.16 72.4 76.6 75.6
03/10/2019 08:26:11 68 68.57 76.47 70.2 76.9 74.9 72.65 72.3 77.16 72.4 76.6 75.6
03/10/2019 08:26:12 74.44 73.6 76.47 70.3 76.9 74.9 74.51 74.22 77.16 72.4 76.6 75.6
03/10/2019 08:26:13 74.92 74.64 76.47 70.3 76.9 74.9 74.47 74.63 77.16 72.4 76.6 75.6
03/10/2019 08:26:14 73.28 74.53 76.47 70.3 76.9 74.9 72.75 74.38 77.16 72.4 76.6 75.6
03/10/2019 08:26:15 74.5 74.42 76.47 70.4 76.9 74.9 73.61 73.77 77.16 72.4 76.6 75.6
03/10/2019 08:26:16 72.38 74.41 76.47 70.4 76.9 74.9 71.79 73.7 77.16 72.4 76.6 75.6
03/10/2019 08:26:17 74.17 74.12 76.47 70.4 76.9 74.9 74.37 74.12 77.16 72.4 76.6 75.6
03/10/2019 08:26:18 76.77 75.99 76.47 70.5 76.8 74.9 77.36 76.4 77.16 72.5 76.6 75.6
03/10/2019 08:26:19 74.05 76.1 76.47 70.5 76.7 74.9 74.97 76.64 77.16 72.5 76.4 75.6
03/10/2019 08:26:20 62.92 74.28 76.47 70.5 76.4 74.9 67.84 75.05 77.16 72.5 76.2 75.6
03/10/2019 08:26:21 62.47 70.59 76.47 70.5 76.2 74.9 68.53 72.06 77.16 72.5 76.1 75.6
03/10/2019 08:26:22 66.94 67.51 76.47 70.5 76.1 74.9 70.48 70.55 77.16 72.5 76 75.6
03/10/2019 08:26:23 71.46 70.64 76.47 70.5 75.7 74.9 72.94 72.43 77.16 72.5 75.7 75.6
03/10/2019 08:26:24 73.37 72.64 76.47 70.6 75.3 74.9 74.27 73.74 77.16 72.5 75.4 75.6
03/10/2019 08:26:25 74.16 74 76.47 70.6 75.2 74.9 74.16 74.23 77.16 72.5 75.3 75.6
03/10/2019 08:26:26 73.63 74.12 76.47 70.6 75.1 74.9 73.95 74.29 77.16 72.5 75.2 75.6
03/10/2019 08:26:27 72.79 73.66 76.47 70.6 75.1 74.9 73.22 73.96 77.16 72.6 75.2 75.6
03/10/2019 08:26:28 73.31 73.6 76.47 70.7 75.1 74.9 73.09 73.66 77.16 72.6 75.2 75.6
03/10/2019 08:26:29 73.65 73.67 76.47 70.7 75.1 74.9 73.2 73.4 77.16 72.6 75.2 75.6
03/10/2019 08:26:30 74.92 74.54 76.47 70.7 75.1 74.9 74.45 74.1 77.16 72.6 75.2 75.6
03/10/2019 08:26:31 72.93 74.39 76.47 70.8 75.1 74.9 72.71 73.94 77.16 72.6 75.2 75.6
03/10/2019 08:26:32 74.44 74.32 76.47 70.8 75.1 74.9 74.2 73.99 77.16 72.6 75.2 75.6
03/10/2019 08:26:33 71.37 74.09 76.45 70.8 75.1 74.9 73.06 73.85 77.16 72.6 75.2 75.6
03/10/2019 08:26:34 70.89 73.18 76.1 70.8 75.1 74.9 72.86 74.03 76.64 72.6 75.2 75.6
03/10/2019 08:26:35 62.27 71.53 76.1 70.8 75.1 74.9 67.26 73.04 76.64 72.6 75.2 75.6
03/10/2019 08:26:36 66.43 68.04 76.1 70.8 75.1 74.9 71.39 71.25 76.64 72.6 75.2 75.6
03/10/2019 08:26:37 71.44 71.18 76.1 70.8 75.1 74.9 74.93 74.61 76.64 72.7 75.2 75.6
03/10/2019 08:26:38 68.54 69.64 76.1 70.8 75.1 74.9 73.1 73.68 76.64 72.7 75.2 75.6
03/10/2019 08:26:39 73.59 72.87 76.1 70.9 74.9 74.9 75.38 75.16 76.64 72.7 75.1 75.6
03/10/2019 08:26:40 71.91 72.55 76.1 70.9 74.9 74.9 72.35 74.84 76.64 72.7 75.1 75.6
03/10/2019 08:26:41 72.61 73.03 76.1 70.9 74.9 74.9 73.09 73.89 76.64 72.7 75 75.6
03/10/2019 08:26:42 70.57 72.3 76.1 70.9 74.8 74.9 71.82 73.12 76.64 72.7 75 75.6
03/10/2019 08:26:43 70.31 72.17 76.1 70.9 74.3 74.9 71.28 73.03 76.64 72.7 74.6 75.6
03/10/2019 08:26:44 59.16 70.62 76.1 70.9 73.9 74.9 68.74 71.72 76.64 72.7 74.3 75.6
03/10/2019 08:26:45 67.54 68.17 76.1 70.9 73.8 74.9 70.97 71.22 76.64 72.7 74.3 75.6
03/10/2019 08:26:46 60.54 67.65 76.1 70.9 73.8 74.9 69.69 70.95 76.64 72.7 74.3 75.6
03/10/2019 08:26:47 60.75 64.5 76.1 70.9 73.7 74.9 68.12 70.23 76.64 72.7 74.2 75.6
03/10/2019 08:26:48 78.93 78.1 78.1 71 73.7 74.9 79.09 78.2 78.2 72.8 74.2 75.6
03/10/2019 08:26:49 59.22 77.35 78.1 71 73.7 74.9 68.91 77.68 78.2 72.8 74.2 75.6
03/10/2019 08:26:50 60.23 73.22 78.1 71 73.7 74.9 67.89 74.35 78.2 72.8 74.2 75.6
03/10/2019 08:26:51 58.7 69.34 78.1 71 73.7 74.9 67.38 71.54 78.2 72.8 74.2 75.6
03/10/2019 08:26:52 57.53 65.68 78.1 71 73.7 74.9 66.55 69.52 78.2 72.8 74.2 75.6
03/10/2019 08:26:53 59.9 62.39 78.1 70.9 73.7 74.9 69.03 68.77 78.2 72.8 74.2 75.6
03/10/2019 08:26:54 58.57 61.08 78.1 70.9 73.7 74.9 69.15 69.67 78.2 72.8 74.2 75.6
03/10/2019 08:26:55 60.32 60.49 78.1 70.9 73.7 74.9 69.02 69.09 78.2 72.7 74.2 75.6
03/10/2019 08:26:56 58.47 60.27 78.1 70.9 73.7 74.9 68.82 69.26 78.2 72.7 74.2 75.6
03/10/2019 08:26:57 60.05 59.99 78.1 70.9 73.7 74.9 68.41 69.26 78.2 72.7 74.2 75.6
03/10/2019 08:26:58 59.36 59.81 78.1 70.9 73.7 74.9 66.89 68.35 78.2 72.7 74.2 75.6
03/10/2019 08:26:59 58.73 59.49 78.1 70.9 73.7 74.9 66.91 67.63 78.2 72.7 74.2 75.6
03/10/2019 08:27:00 59.38 59.46 78.1 70.9 73.7 74.9 66.25 67.17 78.2 72.7 74.2 75.6
03/10/2019 08:27:01 59.04 59.48 78.1 70.9 73.7 74.9 66.18 66.62 78.2 72.7 74.2 75.6
03/10/2019 08:27:02 69.11 68.71 78.1 70.9 73.7 74.9 71.29 71 78.2 72.7 74.2 75.6
03/10/2019 08:27:03 63.32 68.78 78.1 70.9 73.7 74.9 68.54 71.09 78.2 72.7 74.2 75.6
03/10/2019 08:27:04 70.92 70.72 78.1 70.9 73.7 74.9 74.47 74.09 78.2 72.7 74.2 75.6
03/10/2019 08:27:05 60.61 69.33 78.1 70.9 73.7 74.9 67.35 72.92 78.2 72.7 74.2 75.6
03/10/2019 08:27:06 67.12 67.05 78.1 70.9 73.7 74.9 68.92 70.33 78.2 72.7 74.2 75.6
03/10/2019 08:27:07 64.58 67.38 78.1 70.9 73.7 74.9 67.98 69.66 78.2 72.7 74.2 75.6
03/10/2019 08:27:08 62.8 65.56 78.1 70.9 73.7 74.9 67.64 68.64 78.2 72.7 74.2 75.6
03/10/2019 08:27:09 61.54 64 78.1 70.9 73.7 74.9 67.78 68.1 78.2 72.7 74.2 75.6
03/10/2019 08:27:10 61.46 62.84 78.1 70.9 73.7 74.9 69.15 69.11 78.2 72.7 74.2 75.6
03/10/2019 08:27:11 61.59 62.03 78.1 70.9 73.7 74.9 66.93 68.45 78.2 72.7 74.2 75.6
03/10/2019 08:27:12 61.18 62.06 78.1 70.9 73.7 74.9 66.64 67.53 78.2 72.7 74.2 75.6
03/10/2019 08:27:13 61.52 62.01 78.1 70.9 73.7 74.9 68.18 67.84 78.2 72.7 74.2 75.6
03/10/2019 08:27:14 62.97 62.74 78.1 70.9 73.7 74.9 67.59 67.75 78.2 72.7 74.2 75.6
03/10/2019 08:27:15 65.77 65.39 78.1 70.9 73.7 74.9 68.14 68.36 78.2 72.7 74.2 75.6
03/10/2019 08:27:16 64.83 65.5 78.1 70.9 73.7 74.9 68.23 68.61 78.2 72.7 74.2 75.6
03/10/2019 08:27:17 63.43 64.62 78.1 70.9 73.7 74.9 67.84 68.07 78.2 72.7 74.2 75.6
03/10/2019 08:27:18 62.11 63.83 77.35 70.9 73.7 74.9 67.63 67.91 77.68 72.7 74.2 75.6
03/10/2019 08:27:19 62.79 63.35 73.22 70.9 73.7 74.9 67.52 67.78 74.35 72.7 74.2 75.6
03/10/2019 08:27:20 63.87 63.73 70.72 70.9 73.7 74.9 68.6 68.35 74.09 72.7 74.2 75.6
03/10/2019 08:27:21 64.86 64.62 70.72 70.9 73.7 74.9 69.13 68.97 74.09 72.7 74.2 75.6
03/10/2019 08:27:22 65.17 66.12 70.72 70.9 73.7 74.9 69.62 69.84 74.09 72.7 74.2 75.6
03/10/2019 08:27:23 58.13 64.34 70.72 70.9 73.7 74.9 66.74 69.11 74.09 72.6 74.2 75.6
03/10/2019 08:27:24 64.1 63.77 70.72 70.9 73.7 74.9 68.43 68.44 74.09 72.6 74.2 75.6
03/10/2019 08:27:25 60.86 63.81 70.72 70.6 73.7 74.9 67.05 68.49 74.09 72.5 74.2 75.6
03/10/2019 08:27:26 60.36 61.94 70.72 70.5 73.7 74.9 66.46 67.4 74.09 72.4 74.2 75.6
03/10/2019 08:27:27 60.39 61.01 70.72 70.5 73.7 74.9 67.16 67.23 74.09 72.4 74.2 75.6
03/10/2019 08:27:28 60.19 61.18 70.72 70.5 73.7 74.9 72.02 71.32 74.09 72.4 74.2 75.5
03/10/2019 08:27:29 59.24 60.36 70.72 70.5 73.7 74.9 67.36 70.58 74.09 72.4 74.2 75.5
03/10/2019 08:27:30 59.4 59.54 70.72 70.5 73.7 74.9 69 69.52 74.09 72.4 74.2 75.5
03/10/2019 08:27:31 62.13 61.73 70.72 70.5 73.7 74.9 67.45 69 74.09 72.4 74.2 75.5
03/10/2019 08:27:32 57.88 61.42 70.72 70.5 73.7 74.9 66.38 68.09 74.09 72.4 74.2 75.5
03/10/2019 08:27:33 56.33 59.51 70.72 70.5 73.7 74.9 65.25 67.13 74.09 72.4 74.2 75.5
03/10/2019 08:27:34 58.27 58.34 69.33 70.5 73.7 74.9 66.81 66.6 72.92 72.4 74.2 75.5
03/10/2019 08:27:35 67.29 66.9 67.38 70.5 73.7 74.9 69.56 69.29 71.32 72.4 74.2 75.5
03/10/2019 08:27:36 63.79 67.4 67.4 70.5 73.7 74.9 67.68 69.57 71.32 72.4 74.2 75.5
03/10/2019 08:27:37 65.49 66.29 67.4 70.5 73.7 74.9 69.33 69.43 71.32 72.4 74.2 75.5
03/10/2019 08:27:38 62.05 65.06 67.4 70.4 73.7 74.9 67.56 68.79 71.32 72.3 74.2 75.5
03/10/2019 08:27:39 60.96 63.33 67.4 70.2 73.7 74.9 66.45 67.98 71.32 72.2 74.2 75.5
03/10/2019 08:27:40 64.54 64.38 67.4 70.2 73.6 74.9 68.29 68.07 71.32 72.2 74.2 75.5
03/10/2019 08:27:41 65.01 65.33 67.4 70.1 73.6 74.9 69.9 69.51 71.32 72.1 74.2 75.5
03/10/2019 08:27:42 59.05 65.24 67.4 70.1 73.6 74.9 67.93 69.73 71.32 72.1 74.2 75.5
03/10/2019 08:27:43 58.57 62.35 67.4 70.1 73.6 74.9 67.81 68.41 71.32 72.1 74.2 75.5
03/10/2019 08:27:44 57.98 60.59 67.4 70.1 73.6 74.9 66.58 68.09 71.32 72.1 74.2 75.5
03/10/2019 08:27:45 61.31 60.63 67.4 70 73.6 74.9 67.44 67.54 71.32 72.1 74.2 75.5
03/10/2019 08:27:46 66.04 65.53 67.4 70 73.6 74.9 69.26 69.14 71.32 72 74.2 75.5
03/10/2019 08:27:47 65.6 66.09 67.4 70 73.6 74.9 68.72 69.12 71.32 72 74.2 75.5
03/10/2019 08:27:48 69.87 69.73 69.73 70 73.6 74.9 71.21 71.33 71.33 72 74.2 75.5
03/10/2019 08:27:49 63.81 68.37 69.73 70 73.6 74.9 67.72 70.21 71.33 72 74.2 75.5
03/10/2019 08:27:50 59.03 66.3 69.73 70 73.6 74.9 67.03 68.98 71.33 72 74.2 75.5
03/10/2019 08:27:51 59.85 63.23 69.73 70 73.6 74.9 67.27 67.99 71.33 71.9 74.2 75.5
03/10/2019 08:27:52 61.89 61.98 69.73 70 73.6 74.9 68.82 68.42 71.33 71.9 74.2 75.5
03/10/2019 08:27:53 68.91 68.1 69.73 70 73.6 74.9 71.07 70.6 71.33 71.9 74.2 75.5
03/10/2019 08:27:54 71.67 71.09 71.09 70 73.6 74.9 72.61 72.23 72.23 71.9 74.2 75.5
03/10/2019 08:27:55 69.82 70.49 71.09 70 73.6 74.9 71.57 71.95 72.23 71.9 74.2 75.5
03/10/2019 08:27:56 71.24 71.79 71.79 69.6 73.6 74.9 72.14 72.76 72.76 71.7 74.2 75.5
03/10/2019 08:27:57 67.82 71.03 71.79 69.3 73.6 74.9 69.64 72.05 72.76 71.6 74.2 75.5
03/10/2019 08:27:58 63.91 69.03 71.79 69.3 73.6 74.9 68.43 70.56 72.76 71.5 74.2 75.5
03/10/2019 08:27:59 69.44 69.16 71.79 69.2 73.6 74.9 73.03 72.81 72.81 71.5 74.2 75.5
03/10/2019 08:28:00 66.27 69.27 71.79 69.1 73.6 74.9 72.43 73.83 73.83 71.5 74.2 75.5
03/10/2019 08:28:01 68.43 68.6 71.79 69.1 73.6 74.9 70.21 72.04 73.83 71.4 74.2 75.5
03/10/2019 08:28:02 66.5 67.9 71.79 69.1 73.6 74.9 69.42 70.92 73.83 71.4 74.2 75.5
03/10/2019 08:28:03 66.13 67.9 71.79 69 73.6 74.9 69.98 70.55 73.83 71.4 74.2 75.5
03/10/2019 08:28:04 59.28 66.57 71.79 69 73.6 74.9 68.28 70.08 73.83 71.4 74.2 75.5
03/10/2019 08:28:05 63.39 64.53 71.79 69 73.6 74.9 68.48 69.31 73.83 71.4 74.2 75.5
03/10/2019 08:28:06 72.44 70.87 71.79 69 73.6 74.9 73.31 72.07 73.83 71.4 74.2 75.5
03/10/2019 08:28:07 62.33 69.8 71.79 69 73.6 74.9 67.86 71.61 73.83 71.4 74.2 75.5
03/10/2019 08:28:08 61.67 66.68 71.79 69 73.6 74.9 67.26 69.63 73.83 71.3 74.2 75.5
03/10/2019 08:28:09 66.99 66.74 71.79 69 73.6 74.9 68.84 68.83 73.83 71.3 74.2 75.5
03/10/2019 08:28:10 79.1 76.89 76.89 69.2 73.6 74.9 78.98 77.09 77.09 71.4 74.2 75.5
03/10/2019 08:28:11 71.76 76.89 76.89 69.2 73.6 74.9 72.12 76.82 77.09 71.4 74.2 75.5
03/10/2019 08:28:12 68.01 73.99 76.89 69.2 73.6 74.9 69.52 74.13 77.09 71.4 74.2 75.5
03/10/2019 08:28:13 73.5 73.27 76.89 69.2 73.7 74.9 72.84 72.91 77.09 71.4 74.2 75.5
03/10/2019 08:28:14 69.85 73.07 76.89 69.2 73.6 74.9 70.62 72.74 77.09 71.4 74.2 75.5
03/10/2019 08:28:15 68.85 70.99 76.89 69.2 73.6 74.9 69.63 71.25 77.09 71.4 74.2 75.5
03/10/2019 08:28:16 72.26 71.81 76.89 69.2 73.6 74.9 71.79 71.56 77.09 71.4 74.2 75.5
03/10/2019 08:28:17 64.69 71.35 76.89 69.2 73.6 74.9 68.62 71.23 77.09 71.4 74.2 75.5
03/10/2019 08:28:18 66.89 68.41 76.89 69.3 73.6 74.9 68.86 69.72 77.09 71.4 74.2 75.5
03/10/2019 08:28:19 75.68 74.69 76.89 69.3 73.6 74.9 75.41 74.6 77.09 71.4 74.2 75.5
03/10/2019 08:28:20 69.26 74.48 76.89 69.3 73.6 74.9 70.2 74.37 77.09 71.4 74.2 75.5
03/10/2019 08:28:21 68.46 71.87 76.89 69.3 73.6 74.9 69.59 72.19 77.09 71.4 74.2 75.5
03/10/2019 08:28:22 71.58 71.62 76.89 69.3 73.6 74.9 72.43 71.97 77.09 71.4 74.2 75.5
03/10/2019 08:28:23 73.25 72.66 76.89 69.3 73.6 74.9 72.87 72.62 77.09 71.4 74.2 75.5
03/10/2019 08:28:24 69.16 72.8 76.89 69.4 73.6 74.9 70.68 72.72 77.09 71.4 74.2 75.5
03/10/2019 08:28:25 68.01 70.51 76.89 69.4 73.6 74.9 70.22 71.28 77.09 71.4 74.2 75.5
03/10/2019 08:28:26 67.8 69.32 76.89 69.4 73.6 74.9 73.42 73.22 77.09 71.4 74.2 75.5
03/10/2019 08:28:27 69.66 69.34 76.89 69.4 73.6 74.9 71.5 72.51 77.09 71.4 74.2 75.5
03/10/2019 08:28:28 69.15 69.8 76.89 69.4 73.6 74.9 71.4 72.28 77.09 71.4 74.2 75.5
03/10/2019 08:28:29 70.98 70.48 76.89 69.4 73.6 74.9 73.48 73.1 77.09 71.5 74.2 75.5
03/10/2019 08:28:30 75.96 75.62 76.89 69.5 73.6 74.9 76.22 76.09 77.09 71.5 74.2 75.5
03/10/2019 08:28:31 68.5 73.9 76.89 69.5 73.7 74.9 70.78 74.67 77.09 71.5 74.2 75.5
03/10/2019 08:28:32 67.34 71.51 76.89 69.5 73.7 74.9 70.72 72.79 77.09 71.5 74.2 75.5
03/10/2019 08:28:33 70.17 70.74 76.89 69.5 73.7 74.9 72.91 72.88 77.09 71.5 74.2 75.5
03/10/2019 08:28:34 71.08 70.93 76.89 69.4 73.7 74.9 72.31 72.56 77.09 71.5 74.2 75.5
03/10/2019 08:28:35 75.71 75.21 76.89 69.4 73.7 74.9 77.83 77.16 77.16 71.5 74.2 75.5
03/10/2019 08:28:36 70.65 74.64 76.89 69.4 73.7 74.9 71.8 76.57 77.16 71.5 74.2 75.5
03/10/2019 08:28:37 73.84 74.81 76.89 69.4 73.7 74.9 75.21 76.26 77.16 71.5 74.2 75.5
03/10/2019 08:28:38 76.37 75.9 76.89 69.4 73.7 74.9 77.12 76.85 77.16 71.5 74.2 75.5
03/10/2019 08:28:39 73.31 75.27 76.89 69.4 73.7 74.9 74.25 76.04 77.16 71.5 74.2 75.5
03/10/2019 08:28:40 71.51 73.87 76.89 69.4 73.7 74.9 74.41 75.15 77.16 71.5 74.2 75.5
03/10/2019 08:28:41 70.96 72.43 75.9 69.3 73.7 74.9 73.78 74.48 77.16 71.5 74.2 75.5
03/10/2019 08:28:42 69.42 71.69 75.9 69.4 73.7 74.9 72.2 74.17 77.16 71.5 74.2 75.5
03/10/2019 08:28:43 68.89 70.52 75.9 69.4 73.7 74.9 71.22 72.95 77.16 71.5 74.2 75.5
03/10/2019 08:28:44 67.8 69.71 75.9 69.4 73.7 74.9 70.66 72.07 77.16 71.5 74.2 75.5
03/10/2019 08:28:45 64.96 68.43 75.9 69.4 73.7 74.9 69.88 71.1 77.16 71.5 74.2 75.5
03/10/2019 08:28:46 69.03 69 75.9 69.4 73.7 74.9 75.36 74.92 77.16 71.5 74.2 75.5
03/10/2019 08:28:47 65.97 69.07 75.9 69.4 73.7 74.9 70.15 74.75 77.16 71.5 74.2 75.5
03/10/2019 08:28:48 64.3 66.99 75.9 69.3 73.7 74.9 68.95 72.45 77.16 71.5 74.2 75.5
03/10/2019 08:28:49 71.37 71.17 75.9 69.3 73.7 74.9 72.13 72.56 77.16 71.5 74.2 75.5
03/10/2019 08:28:50 61.18 69.03 75.9 69.3 73.7 74.9 67.64 71.15 77.16 71.5 74.2 75.5
03/10/2019 08:28:51 63.1 65.84 75.9 69.3 73.7 74.9 68.39 69.3 77.16 71.5 74.2 75.5
03/10/2019 08:28:52 66.6 66.77 75.9 69.3 73.7 74.9 69.59 69.71 77.16 71.5 74.2 75.5
03/10/2019 08:28:53 60.31 65.51 75.9 69.3 73.7 74.9 67.93 69.2 77.16 71.5 74.2 75.5
03/10/2019 08:28:54 59.05 63.11 75.9 69.3 73.7 74.9 66.72 68.65 77.16 71.5 74.2 75.5
03/10/2019 08:28:55 78.49 77.9 77.9 69.4 73.7 74.9 79.27 78.63 78.63 71.6 74.2 75.5
03/10/2019 08:28:56 63.34 76.28 77.9 69.4 73.7 74.9 69.86 77.22 78.63 71.5 74.2 75.5
03/10/2019 08:28:57 64.21 72.48 77.9 69.3 73.7 74.9 69.02 74.31 78.63 71.5 74.2 75.5
03/10/2019 08:28:58 84.81 84.51 84.51 69.7 73.8 74.9 84.43 84.16 84.16 71.7 74.3 75.5
03/10/2019 08:28:59 76.92 84.76 84.76 69.7 73.8 74.9 77.49 84.48 84.48 71.7 74.3 75.5
03/10/2019 08:29:00 69.64 81.05 84.76 69.6 73.8 74.9 70.92 80.87 84.48 71.7 74.3 75.5
03/10/2019 08:29:01 68.41 77.27 84.76 69.6 73.8 74.9 71.06 77.27 84.48 71.6 74.3 75.5
03/10/2019 08:29:02 68.31 74.03 84.76 69.5 73.8 74.9 70.68 74.6 84.48 71.6 74.3 75.5
03/10/2019 08:29:03 75.6 74.54 84.76 69.6 73.8 74.9 76.48 75.28 84.48 71.7 74.3 75.5
03/10/2019 08:29:04 73.31 75.01 84.76 69.6 73.8 74.9 74.62 76.06 84.48 71.7 74.3 75.5
03/10/2019 08:29:05 69.79 73.96 84.76 69.6 73.8 74.9 71.64 74.77 84.48 71.7 74.3 75.5
03/10/2019 08:29:06 61.43 70.71 84.76 69.6 73.8 74.9 68.65 72.68 84.48 71.7 74.3 75.5
03/10/2019 08:29:07 60.01 67.28 84.76 69.6 73.8 74.9 69.82 71.11 84.48 71.7 74.3 75.5
03/10/2019 08:29:08 74.08 73.67 84.76 69.6 73.8 74.9 73.6 73.67 84.48 71.7 74.3 75.5
03/10/2019 08:29:09 58.04 72.08 84.76 69.6 73.8 74.9 68.85 72.39 84.48 71.7 74.3 75.5
03/10/2019 08:29:10 61.64 68.13 84.76 69.6 73.8 74.9 69.16 70.65 84.48 71.7 74.3 75.5
03/10/2019 08:29:11 63.78 65.25 84.76 69.6 73.8 74.9 69.28 69.74 84.48 71.6 74.3 75.5
03/10/2019 08:29:12 60.04 64.84 84.76 69.6 73.8 74.9 67.93 69.56 84.48 71.6 74.3 75.5
03/10/2019 08:29:13 84.81 83.86 84.76 70 73.8 74.9 84.91 83.92 84.48 71.9 74.3 75.5
03/10/2019 08:29:14 80.18 84.5 84.76 70.2 73.7 74.9 79.68 84.27 84.48 72 74.3 75.5
03/10/2019 08:29:15 78.03 81.15 84.76 70.2 73.6 74.9 78.13 81.1 84.48 72.1 74.2 75.6
03/10/2019 08:29:16 77.78 79.95 84.76 70.3 73.2 74.9 77.46 79.74 84.48 72.1 73.9 75.6
03/10/2019 08:29:17 66.68 78.35 84.76 70.3 72.6 74.9 69.9 78.19 84.48 72.1 73.6 75.6
03/10/2019 08:29:18 75.17 75.54 84.76 70.3 72.1 74.9 76.28 76.01 84.48 72.1 73.2 75.6
03/10/2019 08:29:19 79 79.06 84.76 70.4 71.5 74.9 79.86 79.71 84.48 72.2 72.9 75.6
03/10/2019 08:29:20 69.6 78.6 84.76 70.4 71.2 74.9 70.77 79.38 84.48 72.2 72.8 75.6
03/10/2019 08:29:21 75.84 76.58 84.76 70.4 71 74.9 75.06 76.2 84.48 72.2 72.7 75.6
03/10/2019 08:29:22 59.73 76.43 84.76 70.4 70.9 74.9 69.97 76.05 84.48 72.2 72.6 75.6
03/10/2019 08:29:23 57.82 72.33 84.76 70.4 70.9 74.9 69.06 73.31 84.48 72.2 72.6 75.6
03/10/2019 08:29:24 59.25 68.34 84.76 70.4 70.9 74.9 67.66 71.09 84.48 72.2 72.6 75.6
03/10/2019 08:29:25 58.51 64.9 84.76 70.4 70.9 74.9 68 69.29 84.48 72.2 72.6 75.6
03/10/2019 08:29:26 62.15 62.56 84.76 70.4 70.9 74.9 72.16 71.67 84.48 72.2 72.6 75.6
03/10/2019 08:29:27 79.5 78.74 84.76 70.5 70.9 74.9 81.05 80.3 84.48 72.3 72.6 75.6
03/10/2019 08:29:28 84.5 84.13 84.76 70.9 71 74.9 84.6 84.49 84.49 72.5 72.7 75.6
03/10/2019 08:29:29 59.76 82.4 84.5 70.9 71 74.9 66.14 82.77 84.49 72.5 72.7 75.6
03/10/2019 08:29:30 59.18 78.19 84.5 70.9 71 74.9 66.84 78.68 84.49 72.5 72.7 75.6
03/10/2019 08:29:31 59.08 74.04 84.5 70.9 71 74.9 66.63 74.89 84.49 72.5 72.7 75.6
03/10/2019 08:29:32 61.43 70.01 84.5 70.9 71 74.9 66.99 71.56 84.49 72.5 72.7 75.6
03/10/2019 08:29:33 60.02 66.75 84.5 70.9 71 74.9 67.85 69.34 84.49 72.5 72.7 75.6
03/10/2019 08:29:34 60.08 63.85 84.5 70.9 71 74.9 67.83 68.46 84.49 72.5 72.7 75.6
03/10/2019 08:29:35 61.73 62.05 84.5 70.9 71 74.9 68.35 68.39 84.49 72.5 72.7 75.6
03/10/2019 08:29:36 60.07 62.06 84.5 70.9 71 74.9 67.51 68.25 84.49 72.5 72.7 75.6
03/10/2019 08:29:37 64.06 64.02 84.5 70.8 71 74.9 69.77 69.72 84.49 72.5 72.7 75.6
03/10/2019 08:29:38 60.95 63.63 84.5 70.8 71 74.9 66.76 69.4 84.49 72.5 72.7 75.6
03/10/2019 08:29:39 62.07 62.52 84.5 70.8 71 74.9 67.8 68.08 84.49 72.5 72.7 75.6
03/10/2019 08:29:40 63 63 84.5 70.8 71 74.9 68.25 68.47 84.49 72.5 72.7 75.6
03/10/2019 08:29:41 61.86 62.8 84.5 70.8 71 74.9 67.69 68.21 84.49 72.5 72.7 75.6
03/10/2019 08:29:42 59.37 62 84.5 70.8 71 74.9 66.48 67.71 84.49 72.4 72.7 75.6
03/10/2019 08:29:43 80.98 80.5 84.5 70.9 71 74.9 80.03 79.55 84.49 72.5 72.7 75.6
03/10/2019 08:29:44 61.39 79.91 84.13 70.9 71 74.9 67.87 79.02 84.49 72.5 72.7 75.6
03/10/2019 08:29:45 60.51 75.77 84.13 70.9 71 74.9 67.51 75.3 84.49 72.5 72.7 75.6
03/10/2019 08:29:46 61.01 71.74 84.13 70.9 71 74.9 67.33 72.08 84.49 72.5 72.7 75.6
03/10/2019 08:29:47 60.74 68.07 84.13 70.9 71 74.9 67.19 69.79 84.49 72.5 72.7 75.6
03/10/2019 08:29:48 60.32 64.95 84.13 70.9 71 74.9 67.19 68.27 84.49 72.5 72.7 75.6
03/10/2019 08:29:49 61.98 62.66 84.13 70.9 71 74.9 67.9 68 84.49 72.5 72.7 75.6
03/10/2019 08:29:50 59.77 62.16 84.13 70.9 71 74.9 67.34 67.71 84.49 72.5 72.7 75.6
03/10/2019 08:29:51 60.32 60.85 84.13 70.9 71 74.9 67.52 67.74 84.49 72.4 72.7 75.6
03/10/2019 08:29:52 61.31 61.16 84.13 70.9 71 74.9 68.49 68.36 84.49 72.4 72.7 75.6
03/10/2019 08:29:53 71 69.72 84.13 70.9 71 74.9 72.97 72.13 84.49 72.5 72.7 75.6
03/10/2019 08:29:54 74.01 72.83 84.13 71 71 74.9 74.78 73.94 84.49 72.5 72.7 75.6
03/10/2019 08:29:55 68.47 72.75 84.13 71 71 74.9 74.64 75.02 84.49 72.5 72.7 75.6
03/10/2019 08:29:56 67.17 70.5 84.13 71 71 74.9 70.74 74.62 84.49 72.5 72.7 75.6
03/10/2019 08:29:57 68.36 68.81 84.13 71 71 74.9 71.15 72.55 84.49 72.5 72.7 75.6
03/10/2019 08:29:58 67.18 68.44 82.4 71 71 74.9 70.44 71.67 82.77 72.5 72.7 75.6
03/10/2019 08:29:59 67.48 67.65 80.5 71 71 74.9 70.37 70.97 79.55 72.5 72.7 75.6
03/10/2019 08:30:00 67.37 67.6 80.5 71 71 74.9 69.91 70.55 79.55 72.5 72.7 75.6
03/10/2019 08:30:01 67.54 67.62 80.5 71 71 74.9 70.09 70.3 79.55 72.5 72.7 75.6
03/10/2019 08:30:02 67.39 67.47 80.5 71 71 74.9 70.28 70.25 79.55 72.5 72.7 75.6
03/10/2019 08:30:03 67.57 67.73 80.5 71 71 74.9 70.06 70.29 79.55 72.5 72.7 75.6
03/10/2019 08:30:04 66.55 67.51 80.5 71 71 74.9 69.49 70.11 79.55 72.5 72.7 75.6
03/10/2019 08:30:05 63.91 66.77 80.5 71 71 74.9 69.12 69.87 79.55 72.5 72.7 75.6
03/10/2019 08:30:06 65.29 65.61 80.5 71 71 74.9 69.32 69.55 79.55 72.5 72.7 75.6
03/10/2019 08:30:07 64.25 65.79 80.5 71 71 74.9 68.69 69.5 79.55 72.5 72.7 75.6
03/10/2019 08:30:08 61.3 64.41 80.5 71 71 74.9 67.8 68.9 79.55 72.5 72.7 75.6
03/10/2019 08:30:09 59.55 62.6 80.5 71 71 74.9 67.52 68.22 79.55 72.5 72.7 75.6
03/10/2019 08:30:10 61.14 61.34 80.5 71 71 74.9 68.16 68.11 79.55 72.5 72.7 75.6
03/10/2019 08:30:11 61.01 61.31 80.5 71 71 74.9 68.25 68.29 79.55 72.5 72.7 75.6
03/10/2019 08:30:12 61.77 61.5 80.5 71 71 74.9 68.49 68.42 79.55 72.5 72.7 75.6
03/10/2019 08:30:13 62.32 62.06 79.91 71 71 74.9 68.6 68.81 79.02 72.5 72.7 75.6
03/10/2019 08:30:14 60.4 62.09 75.77 71 71 74.9 67.1 68.47 75.3 72.5 72.7 75.6
03/10/2019 08:30:15 58.38 60.93 72.83 71 71 74.9 66.77 67.59 75.02 72.5 72.7 75.5
03/10/2019 08:30:16 59.51 59.9 72.83 71 71 74.9 67.41 67.48 75.02 72.5 72.7 75.5
03/10/2019 08:30:17 60.33 60.21 72.83 71 71 74.9 68.82 68.32 75.02 72.5 72.7 75.5
03/10/2019 08:30:18 58.25 60.06 72.83 71 71 74.9 67 68.34 75.02 72.5 72.7 75.5
03/10/2019 08:30:19 59.43 59.44 72.83 71 70.9 74.9 67.74 67.74 75.02 72.5 72.6 75.5
03/10/2019 08:30:20 61.02 60.84 72.83 71 70.8 74.9 68.83 68.63 75.02 72.5 72.6 75.5
03/10/2019 08:30:21 58.34 60.84 72.83 71 70.8 74.9 68.51 69.13 75.02 72.5 72.6 75.5
03/10/2019 08:30:22 60.74 60.4 72.83 71 70.8 74.9 68.63 68.67 75.02 72.5 72.6 75.5
03/10/2019 08:30:23 60.62 60.84 72.83 71 70.8 74.9 68.71 68.84 75.02 72.5 72.5 75.5
03/10/2019 08:30:24 61.91 61.64 72.75 71 70.8 74.9 69.25 69.28 75.02 72.5 72.5 75.5
03/10/2019 08:30:25 66.34 65.7 70.5 70.9 70.8 74.9 69.58 69.55 74.62 72.5 72.5 75.5
03/10/2019 08:30:26 69.91 68.54 68.81 70.9 70.8 74.9 71.34 70.63 72.55 72.5 72.5 75.5
03/10/2019 08:30:27 69.84 69.5 69.5 71 70.8 74.9 71.88 71.52 71.67 72.5 72.5 75.5
03/10/2019 08:30:28 73.73 72.65 72.65 71 70.8 74.9 73.76 73.07 73.07 72.5 72.5 75.5
03/10/2019 08:30:29 73.23 73.36 73.36 71 70.8 74.9 73.41 73.58 73.58 72.5 72.5 75.5
03/10/2019 08:30:30 62.94 72.81 73.36 71 70.8 74.9 69.81 73.15 73.58 72.5 72.5 75.5
03/10/2019 08:30:31 60.72 69.21 73.36 71 70.7 74.9 68.59 71.34 73.58 72.5 72.5 75.5
03/10/2019 08:30:32 68.32 69.49 73.36 71 70.7 74.9 72.8 73.23 73.58 72.5 72.5 75.5
03/10/2019 08:30:33 58.1 66.28 73.36 71 70.7 74.9 66.73 70.88 73.58 72.5 72.5 75.5
03/10/2019 08:30:34 57.89 63.05 73.36 71 70.7 74.9 67.29 68.77 73.58 72.5 72.5 75.5
03/10/2019 08:30:35 60.51 61.06 73.36 71 70.7 74.9 68.22 68.33 73.58 72.5 72.5 75.5
03/10/2019 08:30:36 59.14 60.63 73.36 71 70.7 74.9 68.86 68.77 73.58 72.5 72.5 75.5
03/10/2019 08:30:37 60.26 60.42 73.36 71 70.7 74.9 69.17 69.24 73.58 72.5 72.5 75.5
03/10/2019 08:30:38 68.04 67.09 73.36 71 70.7 74.9 70.29 70.09 73.58 72.5 72.5 75.5
03/10/2019 08:30:39 64.02 67.75 73.36 71 70.7 74.9 69.82 70.67 73.58 72.5 72.5 75.5
03/10/2019 08:30:40 58.29 64.91 73.36 71 70.7 74.9 67.8 69.73 73.58 72.5 72.4 75.5
03/10/2019 08:30:41 60.35 61.97 73.36 71 70.7 74.9 67.67 68.53 73.58 72.5 72.4 75.5
03/10/2019 08:30:42 70.22 69.15 73.36 71 70.7 74.9 72.33 71.41 73.58 72.5 72.4 75.5
03/10/2019 08:30:43 72.69 72.48 73.36 71 70.7 74.9 74.27 74.13 74.13 72.5 72.5 75.5
03/10/2019 08:30:44 77.44 76.16 76.16 71.1 70.7 74.9 77.96 76.91 76.91 72.6 72.5 75.5
03/10/2019 08:30:45 70.32 75.97 76.16 71.1 70.7 74.9 72.34 76.76 76.91 72.6 72.5 75.5
03/10/2019 08:30:46 66.62 73.11 76.16 71.1 70.6 74.9 70.75 74.33 76.91 72.6 72.4 75.5
03/10/2019 08:30:47 66.76 70.27 76.16 71.1 70.5 74.9 70.13 72.43 76.91 72.6 72.3 75.5
03/10/2019 08:30:48 68.96 69.49 76.16 71.1 70.4 74.9 70.67 71.42 76.91 72.6 72.3 75.5
03/10/2019 08:30:49 66.52 68.47 76.16 71.1 70.4 74.9 70.21 70.72 76.91 72.6 72.3 75.5
03/10/2019 08:30:50 66.48 67.37 76.16 71.1 70.4 74.9 70.34 70.49 76.91 72.6 72.3 75.5
03/10/2019 08:30:51 66.63 66.89 76.16 71.1 70.4 74.9 69.84 70.37 76.91 72.6 72.3 75.5
03/10/2019 08:30:52 67.19 67.03 76.16 71.1 70.4 74.9 70.3 70.38 76.91 72.6 72.3 75.5
03/10/2019 08:30:53 67.21 67.32 76.16 71.1 70.4 74.9 71.07 70.98 76.91 72.6 72.3 75.5
03/10/2019 08:30:54 64.98 67.39 76.16 71.1 70.4 74.9 68.87 70.84 76.91 72.5 72.3 75.5
03/10/2019 08:30:55 61.4 65.58 76.16 71.1 70.4 74.9 67.99 69.7 76.91 72.5 72.3 75.5
03/10/2019 08:30:56 63.73 64.13 76.16 71.1 70.4 74.9 68.77 68.9 76.91 72.5 72.3 75.5
03/10/2019 08:30:57 60.64 63.43 76.16 71.1 70.4 74.9 67.52 68.75 76.91 72.5 72.3 75.5
03/10/2019 08:30:58 59.7 61.9 76.16 71.1 70.4 74.9 67.54 68.06 76.91 72.5 72.3 75.5
03/10/2019 08:30:59 61.61 61.65 76.16 71.1 70.4 74.9 67.67 67.87 76.91 72.5 72.3 75.5
03/10/2019 08:31:00 60.84 61.46 76.16 71 70.4 74.9 67.46 67.86 76.91 72.5 72.3 75.5
03/10/2019 08:31:01 59.78 60.94 76.16 71 70.4 74.9 67.21 67.74 76.91 72.5 72.3 75.5
03/10/2019 08:31:02 61.01 61.18 76.16 71 70.4 74.9 67.09 67.51 76.91 72.4 72.3 75.5
03/10/2019 08:31:03 66.7 65.66 76.16 70.9 70.4 74.9 70.14 69.28 76.91 72.4 72.3 75.5
03/10/2019 08:31:04 62.99 64.63 76.16 70.9 70.4 74.9 68.19 68.98 76.91 72.4 72.3 75.5
03/10/2019 08:31:05 62.33 63.64 76.16 70.9 70.4 74.9 70.26 69.92 76.91 72.4 72.3 75.5
03/10/2019 08:31:06 63.07 63.84 76.16 70.9 70.4 74.9 67.85 69.62 76.91 72.4 72.3 75.5
03/10/2019 08:31:07 59.72 62.68 76.16 70.9 70.4 74.9 67.34 68.58 76.91 72.4 72.3 75.5
03/10/2019 08:31:08 59.99 61.03 76.16 70.9 70.4 74.9 67.67 67.87 76.91 72.4 72.3 75.5
03/10/2019 08:31:09 62.12 61.6 76.16 70.9 70.4 74.9 68.24 68.1 76.91 72.4 72.3 75.5
03/10/2019 08:31:10 65.26 64.49 76.16 70.9 70.4 74.9 69.85 69.48 76.91 72.4 72.3 75.5
03/10/2019 08:31:11 60.81 63.73 76.16 70.9 70.4 74.9 69.19 69.2 76.91 72.4 72.3 75.5
03/10/2019 08:31:12 61.67 62.16 76.16 70.9 70.4 74.9 68.03 69.14 76.91 72.4 72.3 75.5
03/10/2019 08:31:13 61.41 61.82 76.16 70.8 70.4 74.9 68.92 68.85 76.91 72.3 72.3 75.5
03/10/2019 08:31:14 60.76 61.85 75.97 70.8 70.4 74.9 68.12 68.97 76.76 72.3 72.3 75.5
03/10/2019 08:31:15 62.56 62.9 73.11 70.8 70.4 74.9 69.21 69.37 74.33 72.3 72.3 75.5
03/10/2019 08:31:16 63.87 63.68 70.27 70.8 70.4 74.9 69.81 69.7 72.43 72.3 72.3 75.5
03/10/2019 08:31:17 62.33 63.51 69.49 70.7 70.4 74.9 70.19 70.87 71.42 72.3 72.3 75.5
03/10/2019 08:31:18 62.63 62.89 68.47 70.7 70.4 74.9 67.8 69.43 70.98 72.3 72.3 75.5
03/10/2019 08:31:19 58.49 62.35 67.39 70.6 70.4 74.9 66.78 68.41 70.98 72.2 72.3 75.5
03/10/2019 08:31:20 59.69 60.29 67.39 70.6 70.4 74.9 67.6 67.63 70.98 72.2 72.3 75.5
03/10/2019 08:31:21 62.63 61.97 67.39 70.6 70.4 74.9 68.66 68.57 70.98 72.2 72.3 75.5
03/10/2019 08:31:22 60.14 61.7 67.39 70.6 70.4 74.9 67.17 68.2 70.98 72.2 72.3 75.5
03/10/2019 08:31:23 60.9 61.06 67.39 70.6 70.4 74.9 67.58 67.66 70.87 72.2 72.3 75.5
03/10/2019 08:31:24 61.39 62.15 65.66 70.6 70.4 74.9 67.52 67.98 70.87 72.2 72.3 75.5
03/10/2019 08:31:25 64.95 64.33 65.66 70.6 70.4 74.9 68.65 68.38 70.87 72.2 72.3 75.5
03/10/2019 08:31:26 70.3 69.07 69.07 70.6 70.4 74.9 71.94 71.02 71.02 72.2 72.3 75.5
03/10/2019 08:31:27 79.15 77.43 77.43 70.6 70.5 74.9 81.96 80.11 80.11 72.3 72.3 75.5
03/10/2019 08:31:28 72.99 77.29 77.43 70.6 70.5 74.9 75.18 80.11 80.11 72.3 72.3 75.5
03/10/2019 08:31:29 75.65 75.66 77.43 70.6 70.5 74.9 75.31 77.21 80.11 72.3 72.3 75.5
03/10/2019 08:31:30 79.67 78.8 78.8 70.7 70.5 74.9 82.33 81.2 81.2 72.4 72.4 75.5
03/10/2019 08:31:31 78.28 79.48 79.48 70.8 70.5 74.9 80.25 81.83 81.83 72.5 72.4 75.5
03/10/2019 08:31:32 76.65 78.05 79.48 70.8 70.6 74.9 78.6 80.17 81.83 72.5 72.4 75.5
03/10/2019 08:31:33 74.73 77.27 79.48 70.8 70.6 74.9 75.19 79.25 81.83 72.6 72.4 75.5
03/10/2019 08:31:34 75.56 75.94 79.48 70.9 70.6 74.9 77.79 78.02 81.83 72.6 72.4 75.5
03/10/2019 08:31:35 73.4 75.9 79.48 70.9 70.6 74.9 77.53 78.51 81.83 72.6 72.4 75.5
03/10/2019 08:31:36 72.91 74.44 79.48 70.9 70.6 74.9 75.25 77.62 81.83 72.6 72.5 75.5
03/10/2019 08:31:37 63.55 73.5 79.48 70.9 70.6 74.9 70.92 76.24 81.83 72.6 72.5 75.5
03/10/2019 08:31:38 63.44 69.9 79.48 70.9 70.6 74.9 68.87 73.74 81.83 72.6 72.5 75.5
03/10/2019 08:31:39 64.95 67.08 79.48 70.9 70.6 74.9 70.79 71.52 81.83 72.6 72.5 75.5
03/10/2019 08:31:40 67.51 67.84 79.48 70.8 70.6 74.9 70.22 71.54 81.83 72.6 72.5 75.5
03/10/2019 08:31:41 63.46 67.42 79.48 70.8 70.6 74.9 68.12 70.74 81.83 72.6 72.5 75.5
03/10/2019 08:31:42 64.79 65.01 79.48 70.8 70.6 74.9 69.1 69.24 81.83 72.6 72.5 75.5
03/10/2019 08:31:43 64.03 65.03 79.48 70.8 70.6 74.9 68.85 69.32 81.83 72.6 72.5 75.5
03/10/2019 08:31:44 63.18 65.99 79.48 70.8 70.6 74.9 69.02 70.03 81.83 72.6 72.5 75.5
03/10/2019 08:31:45 57.79 63.27 79.48 70.8 70.6 74.9 68.01 69.15 81.83 72.6 72.5 75.5
03/10/2019 08:31:46 58.87 60.72 79.48 70.8 70.6 74.9 66.47 68.13 81.83 72.6 72.5 75.5
03/10/2019 08:31:47 60.42 60.25 79.48 70.8 70.6 74.9 67.08 67.23 81.83 72.6 72.5 75.5
03/10/2019 08:31:48 60.51 60.91 79.48 70.7 70.6 74.9 67.36 67.47 81.83 72.5 72.5 75.5
03/10/2019 08:31:49 59.78 60.5 79.48 70.7 70.6 74.9 66.37 67.25 81.83 72.5 72.5 75.5
03/10/2019 08:31:50 59.18 60.04 79.48 70.7 70.6 74.9 67.04 67.1 81.83 72.5 72.5 75.5
03/10/2019 08:31:51 61.94 61.67 79.48 70.7 70.6 74.9 67.58 67.49 81.83 72.5 72.5 75.5
03/10/2019 08:31:52 82.83 82.35 82.35 70.9 70.7 74.9 81.97 81.45 81.83 72.6 72.5 75.5
03/10/2019 08:31:53 83.61 84.06 84.06 71.2 70.8 74.9 83.01 83.33 83.33 72.8 72.5 75.5
03/10/2019 08:31:54 79.41 83.36 84.06 71.3 70.8 75 81.86 83.45 83.45 72.9 72.6 75.5
03/10/2019 08:31:55 60.67 81.56 84.06 71.3 70.8 75 67.54 82.52 83.45 72.9 72.6 75.5
03/10/2019 08:31:56 63.94 77.38 84.06 71.3 70.8 75 67.99 78.49 83.45 72.9 72.6 75.5
03/10/2019 08:31:57 68.42 73.46 84.06 71.3 70.8 75 69.77 74.86 83.45 72.9 72.6 75.5
03/10/2019 08:31:58 86.23 85.66 85.66 71.7 71 75 84.93 84.39 84.39 73.1 72.7 75.6
03/10/2019 08:31:59 66.09 83.88 85.66 71.7 71 75 69.97 82.65 84.39 73.1 72.7 75.6
03/10/2019 08:32:00 65.41 79.74 85.66 71.7 71 75 68.62 78.8 84.39 73.1 72.7 75.6
03/10/2019 08:32:01 60.81 75.73 85.66 71.7 71 75 67.14 75.16 84.39 73.1 72.7 75.6
03/10/2019 08:32:02 61.67 71.71 85.66 71.7 71 75 67.74 71.94 84.39 73.1 72.7 75.6
03/10/2019 08:32:03 61.94 68.1 85.66 71.7 71 75 67.77 69.79 84.39 73.1 72.7 75.6
03/10/2019 08:32:04 64.38 65.58 85.66 71.7 71 75 69.06 69.17 84.39 73.1 72.7 75.6
03/10/2019 08:32:05 62.95 64.91 85.66 71.7 71 75 67.95 69.06 84.39 73.1 72.7 75.5
03/10/2019 08:32:06 60.82 63.52 85.66 71.7 71 75 67.03 68.32 84.39 73.1 72.7 75.5
03/10/2019 08:32:07 60.48 61.98 85.66 71.7 71 75 67.36 67.55 84.39 73.1 72.7 75.5
03/10/2019 08:32:08 61.38 61.48 85.66 71.7 71 75 67.93 67.89 84.39 73.1 72.7 75.5
03/10/2019 08:32:09 61.05 61.57 85.66 71.7 71 75 71.23 70.33 84.39 73.1 72.7 75.5
03/10/2019 08:32:10 62.23 62.07 85.66 71.7 71 75 70.61 71.36 84.39 73.1 72.7 75.5
03/10/2019 08:32:11 60.31 61.68 85.66 71.7 71 75 66.87 69.87 84.39 73.1 72.7 75.5
03/10/2019 08:32:12 60.57 60.9 85.66 71.7 71 75 67.52 68.15 84.39 73.1 72.7 75.5
03/10/2019 08:32:13 60.47 61.2 85.66 71.7 71 75 67.89 68.07 84.39 73.1 72.7 75.5
03/10/2019 08:32:14 62.33 62.06 85.66 71.7 71 75 68.38 68.29 84.39 73.1 72.7 75.5
03/10/2019 08:32:15 59.78 61.53 85.66 71.7 71 75 67.37 68.28 84.39 73.1 72.7 75.5
03/10/2019 08:32:16 60.29 61.2 85.66 71.7 71 75 67.79 67.88 84.39 73.1 72.7 75.5
03/10/2019 08:32:17 60.91 60.74 85.66 71.7 71 75 67.68 67.92 84.39 73.1 72.7 75.5
03/10/2019 08:32:18 59.95 60.65 85.66 71.7 71 75 67.82 68.22 84.39 73.1 72.7 75.5
03/10/2019 08:32:19 75.47 73.55 85.66 71.7 71 75 78.33 76.59 84.39 73.1 72.7 75.5
03/10/2019 08:32:20 71.25 73.28 85.66 71.7 71 75 75.11 76.41 84.39 73.2 72.7 75.5
03/10/2019 08:32:21 71.73 73.19 85.66 71.8 71 75 74.4 76.06 84.39 73.2 72.7 75.5
03/10/2019 08:32:22 60.06 71.52 85.66 71.8 71 75 68.25 74.65 84.39 73.2 72.7 75.5
03/10/2019 08:32:23 63.92 67.74 85.66 71.8 71 75 68.3 71.76 84.39 73.2 72.7 75.5
03/10/2019 08:32:24 61.56 66.31 85.66 71.8 71 75 69 70.18 84.39 73.2 72.7 75.5
03/10/2019 08:32:25 62.03 64 85.66 71.8 71 75 69.23 69.5 84.39 73.2 72.7 75.5
03/10/2019 08:32:26 61.94 63.1 85.66 71.8 71 75 68.51 69.44 84.39 73.2 72.7 75.5
03/10/2019 08:32:27 60.46 62.24 85.66 71.8 71 75 67.9 68.83 84.39 73.2 72.7 75.5
03/10/2019 08:32:28 63.84 63.55 83.88 71.8 71 75 69.79 69.48 82.65 73.2 72.7 75.5
03/10/2019 08:32:29 64.43 64.17 79.74 71.8 71 75 70.73 70.34 78.8 73.2 72.7 75.5
03/10/2019 08:32:30 61.35 63.93 75.73 71.8 71 75 68.4 70.25 76.59 73.2 72.7 75.5
03/10/2019 08:32:31 68.79 67.79 73.55 71.8 71 75 76.07 75.33 76.59 73.2 72.7 75.5
03/10/2019 08:32:32 69.84 70.18 73.55 71.8 71 75 77.84 78 78 73.2 72.7 75.5
03/10/2019 08:32:33 61.93 69.02 73.55 71.8 71 75 70.52 76.99 78 73.2 72.7 75.5
03/10/2019 08:32:34 70.39 70.26 73.55 71.8 71 75 72.54 74.06 78 73.3 72.7 75.5
03/10/2019 08:32:35 66.01 70.25 73.55 71.8 71 75 70.38 73.71 78 73.3 72.7 75.5
03/10/2019 08:32:36 65.78 68.15 73.55 71.8 71 75 70 71.82 78 73.3 72.7 75.5
03/10/2019 08:32:37 67.99 67.81 73.55 71.8 71 75 70.84 70.91 78 73.3 72.7 75.5
03/10/2019 08:32:38 70.9 70.05 73.55 71.8 71 75 71.93 71.57 78 73.3 72.7 75.5
03/10/2019 08:32:39 68.94 70.22 73.55 71.8 71 75 70.81 71.57 78 73.3 72.7 75.5
03/10/2019 08:32:40 64.96 69.28 73.55 71.8 71 75 69.03 71.13 78 73.3 72.7 75.5
03/10/2019 08:32:41 63.06 67 73.55 71.8 71 75 68.66 69.9 78 73.3 72.7 75.5
03/10/2019 08:32:42 62.8 64.96 73.55 71.8 71 75 68.96 69.2 78 73.3 72.7 75.5
03/10/2019 08:32:43 63.25 63.76 73.55 71.8 71 75 70.68 70.38 78 73.3 72.7 75.5
03/10/2019 08:32:44 76.1 75.42 75.42 71.8 71 75 79.09 78.47 78.47 73.3 72.7 75.5
03/10/2019 08:32:45 65.26 74.51 75.42 71.8 71 75 70.87 77.66 78.47 73.3 72.7 75.5
03/10/2019 08:32:46 65.96 71.11 75.42 71.8 71 75 71.01 74.74 78.47 73.3 72.7 75.5
03/10/2019 08:32:47 63.77 68.72 75.42 71.8 71 75 70.7 72.81 78.47 73.3 72.7 75.5
03/10/2019 08:32:48 63.53 66.28 75.42 71.8 71 75 69.57 71.62 78.47 73.3 72.7 75.5
03/10/2019 08:32:49 60.95 64.81 75.42 71.8 71 75 69.45 70.5 78.47 73.3 72.7 75.5
03/10/2019 08:32:50 60.87 62.76 75.42 71.8 71 74.9 68.99 69.93 78.47 73.3 72.7 75.5
03/10/2019 08:32:51 63.21 62.71 75.42 71.8 71 74.9 69.7 69.69 78.47 73.3 72.7 75.5
03/10/2019 08:32:52 62.03 62.79 75.42 71.8 71 74.9 70.48 70.38 78.47 73.3 72.7 75.4
03/10/2019 08:32:53 62.16 62.6 75.42 71.8 71 74.9 69.09 70.4 78.47 73.3 72.7 75.4
03/10/2019 08:32:54 62.07 62.28 75.42 71.8 71 74.9 68.97 69.69 78.47 73.3 72.7 75.4
03/10/2019 08:32:55 65.86 65.16 75.42 71.8 71 74.9 70.2 70.05 78.47 73.3 72.7 75.4
03/10/2019 08:32:56 69.46 68.43 75.42 71.8 71 74.9 71.61 71.16 78.47 73.3 72.7 75.4
03/10/2019 08:32:57 68.5 68.52 75.42 71.8 71 74.9 70.77 71.07 78.47 73.3 72.7 75.4
03/10/2019 08:32:58 71.29 70.55 75.42 71.8 71 74.9 72.76 72.21 78.47 73.3 72.7 75.4
03/10/2019 08:32:59 73.18 72.48 75.42 71.8 71 74.9 73.64 73.21 78.47 73.3 72.7 75.4
03/10/2019 08:33:00 70.66 72.37 75.42 71.8 70.9 74.9 72.49 73.17 78.47 73.3 72.7 75.4
03/10/2019 08:33:01 68.8 71.29 75.42 71.8 70.9 74.9 71.53 72.71 78.47 73.3 72.7 75.4
03/10/2019 08:33:02 68.69 69.91 75.42 71.8 70.8 74.9 70.88 72.08 78.47 73.3 72.6 75.4
03/10/2019 08:33:03 69.42 69.7 75.42 71.8 70.8 74.9 71.27 71.51 78.47 73.3 72.6 75.4
03/10/2019 08:33:04 67.52 70.2 75.42 71.9 70.8 74.9 70.86 71.88 78.47 73.3 72.6 75.4
03/10/2019 08:33:05 67.9 68.02 75.42 71.9 70.8 74.9 70.89 71.25 78.47 73.4 72.6 75.4
03/10/2019 08:33:06 68.49 68.34 75.42 71.8 70.8 74.9 70.9 71.05 78.47 73.3 72.6 75.4
03/10/2019 08:33:07 69.76 69.36 75.42 71.9 70.8 74.9 71.08 71.02 78.47 73.4 72.6 75.4
03/10/2019 08:33:08 70.8 70.29 75.42 71.9 70.8 74.9 71.55 71.36 78.47 73.4 72.6 75.4
03/10/2019 08:33:09 64.68 70.24 75.42 71.9 70.8 74.9 69.05 71.31 78.47 73.4 72.6 75.4
03/10/2019 08:33:10 63.57 67.42 75.42 71.8 70.8 74.9 68.69 69.97 78.47 73.3 72.6 75.4
03/10/2019 08:33:11 67.29 66.76 75.42 71.8 70.8 74.9 70.07 69.84 78.47 73.3 72.6 75.4
03/10/2019 08:33:12 68.1 67.76 75.42 71.8 70.8 74.9 70.33 70.29 78.47 73.3 72.6 75.4
03/10/2019 08:33:13 63.69 67.74 75.42 71.8 70.8 74.9 70.3 70.63 78.47 73.3 72.6 75.4
03/10/2019 08:33:14 64.08 65.62 74.51 71.7 70.8 74.9 69.03 70.28 77.66 73.3 72.6 75.4
03/10/2019 08:33:15 63.36 64.76 72.48 71.7 70.8 74.9 68.62 69.52 74.74 73.3 72.6 75.4
03/10/2019 08:33:16 64.28 64.79 72.48 71.7 70.8 74.9 70.42 70.01 73.21 73.3 72.6 75.4
03/10/2019 08:33:17 64.2 64.94 72.48 71.7 70.8 74.9 70.21 70.47 73.21 73.3 72.6 75.4
03/10/2019 08:33:18 65.72 65.33 72.48 71.7 70.8 74.9 69.77 69.98 73.21 73.3 72.6 75.4
03/10/2019 08:33:19 68.06 67.5 72.48 71.7 70.8 74.9 70.62 70.51 73.21 73.3 72.6 75.4
03/10/2019 08:33:20 70.55 69.73 72.48 71.7 70.8 74.9 72.04 71.58 73.21 73.3 72.6 75.4
03/10/2019 08:33:21 73.14 72.37 72.48 71.7 70.8 74.9 72.99 72.63 73.21 73.3 72.6 75.4
03/10/2019 08:33:22 75.03 74.22 74.22 71.7 70.7 74.9 74.42 73.82 73.82 73.3 72.5 75.4
03/10/2019 08:33:23 74.1 74.25 74.25 71.7 70.7 74.9 73.61 73.83 73.83 73.3 72.5 75.4
03/10/2019 08:33:24 74.07 74.39 74.39 71.8 70.6 74.9 74.23 74.1 74.1 73.3 72.5 75.4
03/10/2019 08:33:25 73.95 74.02 74.39 71.8 70.6 74.9 73.81 73.93 74.1 73.3 72.5 75.4
03/10/2019 08:33:26 74.51 74.41 74.41 71.8 70.6 74.9 74.9 74.56 74.56 73.3 72.5 75.4
03/10/2019 08:33:27 75.52 75.26 75.26 71.8 70.7 74.9 75.17 75.06 75.06 73.3 72.5 75.4
03/10/2019 08:33:28 74.17 75.06 75.26 71.8 70.7 74.9 74.39 74.92 75.06 73.3 72.5 75.4
03/10/2019 08:33:29 73.1 74.51 75.26 71.8 70.7 74.9 73.76 74.66 75.06 73.4 72.5 75.4
03/10/2019 08:33:30 75.25 74.85 75.26 71.8 70.7 74.9 75.08 74.82 75.06 73.3 72.5 75.4
03/10/2019 08:33:31 74.38 75.7 75.7 71.9 70.7 74.9 74.61 75.52 75.52 73.4 72.5 75.4
03/10/2019 08:33:32 68.68 74.04 75.7 71.9 70.7 74.9 71.8 74.32 75.52 73.4 72.5 75.4
03/10/2019 08:33:33 70.36 71.49 75.7 71.9 70.7 74.9 71.6 72.85 75.52 73.4 72.5 75.4
03/10/2019 08:33:34 71.07 71.15 75.7 71.9 70.7 74.9 72.39 72.44 75.52 73.4 72.5 75.4
03/10/2019 08:33:35 77.39 76.67 76.67 71.9 70.7 74.9 77.41 76.7 76.7 73.4 72.6 75.4
03/10/2019 08:33:36 79.8 79.58 79.58 72 70.8 74.9 79.46 79.25 79.25 73.4 72.6 75.4
03/10/2019 08:33:37 70.47 78.22 79.58 71.9 70.8 74.9 72.28 78.04 79.25 73.4 72.6 75.4
03/10/2019 08:33:38 71.33 74.99 79.58 71.9 70.8 74.9 72.85 75.33 79.25 73.4 72.6 75.4
03/10/2019 08:33:39 70.58 73.12 79.58 71.9 70.8 74.9 73.51 74.22 79.25 73.4 72.6 75.4
03/10/2019 08:33:40 71.46 71.86 79.58 71.9 70.7 74.9 73.51 73.76 79.25 73.4 72.6 75.4
03/10/2019 08:33:41 72.53 72.42 79.58 71.9 70.7 74.9 74.23 74.33 79.25 73.4 72.6 75.4
03/10/2019 08:33:42 68.98 72.21 79.58 71.9 70.6 74.9 71.87 73.99 79.25 73.4 72.5 75.4
03/10/2019 08:33:43 69.12 70.52 79.58 71.9 70.6 74.9 72.2 72.81 79.25 73.4 72.5 75.4
03/10/2019 08:33:44 69.73 69.91 79.58 71.9 70.6 74.9 72.31 72.5 79.25 73.4 72.5 75.4
03/10/2019 08:33:45 71.33 70.81 79.58 71.9 70.6 74.9 73.26 72.99 79.25 73.4 72.5 75.4
03/10/2019 08:33:46 72.5 71.98 79.58 71.9 70.6 74.9 73.86 73.68 79.25 73.4 72.5 75.4
03/10/2019 08:33:47 66.57 71.74 79.58 71.9 70.6 74.9 70.62 73.44 79.25 73.4 72.5 75.4
03/10/2019 08:33:48 66.26 69.19 79.58 71.9 70.6 74.9 70.85 71.86 79.25 73.4 72.5 75.4
03/10/2019 08:33:49 66.67 68.02 79.58 71.9 70.6 74.9 71.03 71.61 79.25 73.4 72.5 75.4
03/10/2019 08:33:50 62.79 66.94 79.58 71.9 70.6 74.9 69.56 71.07 79.25 73.4 72.5 75.4
03/10/2019 08:33:51 63.28 64.82 79.58 71.9 70.6 74.9 70.32 70.38 79.25 73.4 72.5 75.4
03/10/2019 08:33:52 63.04 64.06 79.58 71.9 70.6 74.9 70.26 70.63 79.25 73.4 72.5 75.4
03/10/2019 08:33:53 69.11 68.27 79.58 71.9 70.5 74.9 72.05 71.75 79.25 73.4 72.4 75.4
03/10/2019 08:33:54 68.71 68.6 79.58 71.9 70.5 74.9 72.34 72.32 79.25 73.4 72.4 75.4
03/10/2019 08:33:55 69.85 69.37 79.58 71.9 70.5 74.9 72.51 72.38 79.25 73.3 72.4 75.4
03/10/2019 08:33:56 69.62 69.91 79.58 71.9 70.5 74.9 72.55 72.84 79.25 73.4 72.4 75.4
03/10/2019 08:33:57 66.77 69.3 79.58 71.9 70.5 74.9 70.82 72.34 79.25 73.4 72.4 75.4
03/10/2019 08:33:58 65.42 67.9 79.58 71.6 70.5 74.9 69.68 71.46 79.25 73.2 72.4 75.4
03/10/2019 08:33:59 66.61 66.98 79.58 71.6 70.5 74.9 70.13 70.46 79.25 73.1 72.4 75.4
03/10/2019 08:34:00 67.46 67.44 79.58 71.5 70.5 74.9 70.87 70.73 79.25 73.1 72.4 75.4
03/10/2019 08:34:01 65.01 66.99 79.58 71.5 70.5 74.9 69.66 70.75 79.25 73.1 72.4 75.4
03/10/2019 08:34:02 68.94 68.68 79.58 71.5 70.5 74.9 71.63 71.31 79.25 73.1 72.4 75.4
03/10/2019 08:34:03 63.76 68.11 79.58 71.5 70.5 74.9 68.88 71.16 79.25 73.1 72.4 75.4
03/10/2019 08:34:04 65.74 66.28 79.58 71.5 70.5 74.9 70.07 70.08 79.25 73.1 72.4 75.4
03/10/2019 08:34:05 63.75 65.89 79.58 71.5 70.5 74.9 69.69 70.28 79.25 73.1 72.4 75.4
03/10/2019 08:34:06 63.23 64.38 78.22 71.5 70.5 74.9 70.41 70.39 78.04 73.1 72.4 75.4
03/10/2019 08:34:07 68.16 67.49 74.99 71.5 70.5 74.9 71.29 71.18 75.33 73.1 72.4 75.4
03/10/2019 08:34:08 68.74 68.45 73.12 71.5 70.5 74.9 71.64 71.6 74.33 73.1 72.4 75.4
03/10/2019 08:34:09 61.98 67.88 72.42 71.5 70.5 74.9 67.43 71.2 74.33 73.1 72.4 75.4
03/10/2019 08:34:10 63.75 65.1 72.42 71.5 70.5 74.9 68.96 69.25 74.33 73.1 72.4 75.4
03/10/2019 08:34:11 74.65 73.6 73.6 71.5 70.5 74.9 75.16 73.85 73.99 73.1 72.4 75.4
03/10/2019 08:34:12 65.18 71.44 73.6 71.5 70.5 74.9 70.13 73.02 73.85 73.1 72.4 75.4
03/10/2019 08:34:13 67.95 68.55 73.6 71.2 70.5 74.9 71.95 71.88 73.85 72.9 72.4 75.4
03/10/2019 08:34:14 67.25 68.37 73.6 71.1 70.5 74.9 70.84 71.87 73.85 72.8 72.4 75.4
03/10/2019 08:34:15 68.92 68.74 73.6 71 70.5 74.9 70.4 71.48 73.85 72.8 72.4 75.4
03/10/2019 08:34:16 71.51 70.82 73.6 71 70.5 74.9 72.02 71.74 73.85 72.8 72.4 75.4
03/10/2019 08:34:17 71.85 71.61 73.6 71 70.5 74.9 72.6 72.45 73.85 72.8 72.4 75.4
03/10/2019 08:34:18 73.47 73.04 73.6 71 70.5 74.9 74.07 73.58 73.85 72.8 72.4 75.4
03/10/2019 08:34:19 72.86 73.08 73.6 70.9 70.5 74.9 73.19 73.64 73.85 72.7 72.4 75.4
03/10/2019 08:34:20 71.01 73.09 73.6 70.9 70.5 74.9 71.77 73.44 73.85 72.7 72.4 75.4
03/10/2019 08:34:21 70.63 71.88 73.6 70.9 70.5 74.9 71.62 72.52 73.85 72.7 72.4 75.4
03/10/2019 08:34:22 71.25 71.37 73.6 70.9 70.5 74.9 72.23 72.26 73.85 72.7 72.4 75.4
03/10/2019 08:34:23 70.67 71.09 73.6 70.9 70.5 74.9 71.62 72.02 73.85 72.7 72.4 75.4
03/10/2019 08:34:24 73.73 73.49 73.6 70.9 70.5 74.9 74.58 74.12 74.12 72.7 72.4 75.4
03/10/2019 08:34:25 68.06 72.76 73.6 70.9 70.5 74.9 70.58 73.68 74.12 72.7 72.4 75.4
03/10/2019 08:34:26 69.18 70.43 73.6 70.9 70.5 74.9 72.2 72.6 74.12 72.7 72.4 75.4
03/10/2019 08:34:27 66.7 70.16 73.6 70.8 70.5 74.9 70.62 72.61 74.12 72.6 72.4 75.4
03/10/2019 08:34:28 66.56 69.17 73.6 70.5 70.5 74.9 70.34 72.42 74.12 72.4 72.4 75.4
03/10/2019 08:34:29 68.49 68.6 73.6 70.5 70.5 74.9 70.07 70.7 74.12 72.4 72.4 75.4
03/10/2019 08:34:30 63.39 67.98 73.6 70.5 70.5 74.9 68.81 70.3 74.12 72.4 72.4 75.4
03/10/2019 08:34:31 67.93 67.7 73.6 70.5 70.5 74.9 70.38 70.18 74.12 72.4 72.4 75.4
03/10/2019 08:34:32 70.61 70.02 73.6 70.5 70.5 74.9 72.44 71.96 74.12 72.4 72.4 75.4
03/10/2019 08:34:33 66.29 69.74 73.6 70.5 70.5 74.9 69.46 71.79 74.12 72.4 72.4 75.4
03/10/2019 08:34:34 73.18 72.23 73.6 70.5 70.5 74.9 73.07 72.54 74.12 72.4 72.4 75.4
03/10/2019 08:34:35 76.67 75.82 75.82 70.6 70.5 74.9 76.69 75.92 75.92 72.5 72.4 75.4
03/10/2019 08:34:36 75.77 76.11 76.11 70.7 70.6 74.9 75.23 75.93 75.93 72.5 72.4 75.4
03/10/2019 08:34:37 74.66 75.66 76.11 70.7 70.6 74.9 74.27 75.39 75.93 72.5 72.4 75.4
03/10/2019 08:34:38 77.75 77.12 77.12 70.8 70.6 74.9 77.38 76.77 76.77 72.6 72.5 75.4
03/10/2019 08:34:39 75.94 76.46 77.12 70.8 70.6 74.9 75.81 76.2 76.77 72.6 72.5 75.4
03/10/2019 08:34:40 70.65 76.32 77.12 70.8 70.6 74.9 71.81 76.1 76.77 72.6 72.5 75.4
03/10/2019 08:34:41 76.17 76.08 77.12 70.9 70.6 74.9 76.05 75.97 76.77 72.6 72.5 75.4
03/10/2019 08:34:42 79.4 78.59 78.59 71 70.7 74.9 78.15 77.64 77.64 72.7 72.5 75.4
03/10/2019 08:34:43 76.87 78.15 78.59 70.9 70.7 74.9 75.91 77.2 77.64 72.6 72.5 75.4
03/10/2019 08:34:44 72.59 77.56 78.59 70.9 70.7 74.9 72.94 76.58 77.64 72.6 72.5 75.4
03/10/2019 08:34:45 69.31 74.84 78.59 70.9 70.7 74.9 71.83 74.4 77.64 72.6 72.5 75.5
03/10/2019 08:34:46 69.04 72.43 78.59 70.9 70.7 74.9 71.18 73.16 77.64 72.6 72.5 75.4
03/10/2019 08:34:47 77.33 75.95 78.59 71 70.7 74.9 77.33 76.07 77.64 72.7 72.5 75.5
03/10/2019 08:34:48 70.17 75.69 78.59 71 70.7 74.9 72.13 75.9 77.64 72.7 72.5 75.5
03/10/2019 08:34:49 68.74 72.96 78.59 71 70.7 74.9 71.87 73.88 77.64 72.7 72.5 75.5
03/10/2019 08:34:50 70.64 70.91 78.59 71 70.7 74.9 71.95 72.78 77.64 72.7 72.5 75.5
03/10/2019 08:34:51 70.88 71.05 78.59 71 70.7 74.9 72.59 72.54 77.64 72.7 72.5 75.5
03/10/2019 08:34:52 72.36 71.93 78.59 71 70.7 74.9 73.47 73.21 77.64 72.7 72.5 75.5
03/10/2019 08:34:53 72.62 72.94 78.59 71 70.7 74.9 73.28 73.61 77.64 72.7 72.5 75.5
03/10/2019 08:34:54 70.61 72.01 78.59 71 70.8 74.9 72.68 73.08 77.64 72.7 72.5 75.5
03/10/2019 08:34:55 72.13 71.92 78.59 71 70.8 74.9 73.19 73.16 77.64 72.7 72.5 75.5
03/10/2019 08:34:56 72.02 72.11 78.59 71 70.8 74.9 73.52 73.54 77.64 72.7 72.5 75.5
03/10/2019 08:34:57 75.33 74.71 78.59 71.1 70.8 74.9 75.25 74.94 77.64 72.7 72.5 75.5
03/10/2019 08:34:58 77.21 76.43 78.59 71.1 70.8 74.9 76.23 75.8 77.64 72.8 72.6 75.5
03/10/2019 08:34:59 76.34 76.49 78.59 71.2 70.8 74.9 75.6 75.82 77.64 72.8 72.6 75.5
03/10/2019 08:35:00 75.54 76.39 78.59 71.2 70.8 74.9 75.28 75.69 77.64 72.8 72.6 75.5
03/10/2019 08:35:01 75.04 75.88 78.59 71.2 70.8 74.9 74.71 75.42 77.64 72.8 72.6 75.5
03/10/2019 08:35:02 76.75 76.57 78.59 71.3 70.9 74.9 76.37 76.2 77.64 72.8 72.6 75.5
03/10/2019 08:35:03 78.65 78.03 78.59 71.4 70.9 74.9 78.59 77.85 77.85 72.9 72.6 75.5
03/10/2019 08:35:04 75.77 77.85 78.59 71.4 70.9 74.9 76.28 77.71 77.85 72.9 72.6 75.5
03/10/2019 08:35:05 77.48 77.23 78.59 71.4 70.9 74.9 76.95 77.04 77.85 72.9 72.6 75.5
03/10/2019 08:35:06 76.97 77.26 78.59 71.5 70.9 74.9 78.77 78.57 78.57 73 72.6 75.5
03/10/2019 08:35:07 76.76 77 78.59 71.5 71 74.9 76.4 78.41 78.57 73 72.6 75.5
03/10/2019 08:35:08 76.82 77.08 78.59 71.6 71 74.9 76.16 77.3 78.57 73 72.7 75.5
03/10/2019 08:35:09 77.01 77.38 78.59 71.6 71 74.9 76.32 76.91 78.57 73.1 72.7 75.5
03/10/2019 08:35:10 75.8 76.91 78.59 71.7 71 74.9 75.29 76.4 78.57 73.1 72.7 75.5
03/10/2019 08:35:11 75.78 76.29 78.59 71.7 71 74.9 75.27 75.75 78.57 73.1 72.7 75.5
03/10/2019 08:35:12 76.29 76.38 78.15 71.7 71 74.9 75.55 75.75 78.57 73.1 72.7 75.5
03/10/2019 08:35:13 73.76 76.12 78.03 71.8 71 74.9 73.42 75.48 78.57 73.1 72.7 75.5
03/10/2019 08:35:14 71.88 74.71 78.03 71.8 71 74.9 71.96 74.24 78.57 73.1 72.7 75.5
03/10/2019 08:35:15 74.84 74.42 78.03 71.8 71.1 74.9 74.26 73.91 78.57 73.2 72.7 75.5
03/10/2019 08:35:16 75.88 75.4 78.03 71.8 71.1 74.9 75.62 75 78.57 73.2 72.7 75.5
03/10/2019 08:35:17 74.65 75.45 78.03 71.9 71.1 74.9 73.98 74.97 78.57 73.2 72.7 75.5
03/10/2019 08:35:18 70.17 74.85 78.03 71.9 71.1 74.9 71.05 74.25 78.57 73.2 72.7 75.5
03/10/2019 08:35:19 74.97 74.41 78.03 71.9 71.1 74.9 74.64 74.12 78.57 73.2 72.7 75.5
03/10/2019 08:35:20 74.41 74.44 78.03 71.9 71.1 74.9 74.11 74.16 78.57 73.2 72.7 75.5
03/10/2019 08:35:21 73.75 74.5 78.03 72 71.1 74.9 73.75 74.16 78.57 73.2 72.7 75.5
03/10/2019 08:35:22 74.25 74.19 78.03 72 71.1 74.9 73.78 73.86 78.57 73.2 72.7 75.5
03/10/2019 08:35:23 74.87 74.75 78.03 72 71.1 74.9 74.34 74.27 78.57 73.3 72.7 75.5
03/10/2019 08:35:24 73.64 74.64 78.03 72 71.1 74.9 73.48 74.17 78.57 73.3 72.7 75.5
03/10/2019 08:35:25 75.64 75.26 78.03 72.1 71.1 74.9 76.2 75.69 78.57 73.3 72.7 75.5
03/10/2019 08:35:26 75.14 75.28 78.03 72.1 71.1 74.9 74.58 75.46 78.57 73.3 72.7 75.5
03/10/2019 08:35:27 76.17 76.71 78.03 72.1 71.2 74.9 76.56 76.91 78.57 73.3 72.7 75.5
03/10/2019 08:35:28 74.41 75.4 78.03 72.1 71.2 74.9 73.93 75.49 78.57 73.3 72.7 75.5
03/10/2019 08:35:29 74.24 74.81 78.03 72.1 71.2 74.9 74.06 74.59 78.57 73.3 72.7 75.5
03/10/2019 08:35:30 75.4 75.1 78.03 72.1 71.2 74.9 75 74.81 78.57 73.3 72.7 75.5
03/10/2019 08:35:31 75.61 75.58 78.03 72.2 71.2 74.9 75.01 75.02 78.57 73.4 72.7 75.5
03/10/2019 08:35:32 74.5 75.52 78.03 72.2 71.2 75 74.26 74.98 78.57 73.4 72.8 75.5
03/10/2019 08:35:33 73.35 74.84 77.85 72.2 71.2 75 74.02 74.53 78.57 73.4 72.8 75.5
03/10/2019 08:35:34 74.05 74.13 77.38 72.2 71.2 75 74.33 74.38 78.57 73.4 72.8 75.5
03/10/2019 08:35:35 73.75 74.08 77.38 72.2 71.2 75 73.98 74.33 78.57 73.4 72.8 75.5
03/10/2019 08:35:36 74.33 74.28 77.38 72.3 71.2 75 74.02 74.14 78.41 73.4 72.8 75.5
03/10/2019 08:35:37 73.58 74.19 77.38 72.3 71.2 75 73.83 74.12 77.3 73.4 72.8 75.5
03/10/2019 08:35:38 75.17 74.87 77.38 72.3 71.2 75 74.79 74.66 76.91 73.4 72.8 75.5
03/10/2019 08:35:39 74.27 74.84 76.91 72.3 71.3 75 74.28 74.64 76.91 73.4 72.8 75.5
03/10/2019 08:35:40 73.93 74.31 76.71 72.4 71.3 75 74.23 74.33 76.91 73.5 72.8 75.5
03/10/2019 08:35:41 74.21 74.19 76.71 72.4 71.3 75 74.33 74.33 76.91 73.5 72.8 75.5
03/10/2019 08:35:42 75.07 74.97 76.71 72.4 71.3 75 74.77 74.77 76.91 73.5 72.8 75.5
03/10/2019 08:35:43 73.58 75.06 76.71 72.4 71.3 75 73.7 74.85 76.91 73.5 72.8 75.5
03/10/2019 08:35:44 75.04 74.82 76.71 72.4 71.3 75 74.55 74.47 76.91 73.5 72.8 75.5
03/10/2019 08:35:45 73.75 74.86 76.71 72.4 71.3 75 73.7 74.5 76.91 73.5 72.8 75.5
03/10/2019 08:35:46 73.6 74.35 76.71 72.4 71.3 75 73.59 74.16 76.91 73.5 72.8 75.5
03/10/2019 08:35:47 72.15 73.75 76.71 72.4 71.3 75 73.04 73.68 76.91 73.5 72.8 75.5
03/10/2019 08:35:48 70.19 73.46 76.71 72.4 71.3 75 73.27 74.69 76.91 73.5 72.8 75.5
03/10/2019 08:35:49 72.8 73.59 76.71 72.4 71.3 75 73.9 74.66 76.91 73.5 72.8 75.5
03/10/2019 08:35:50 63.45 71.65 76.71 72.4 71.3 75 68.51 73.13 76.91 73.5 72.8 75.5
03/10/2019 08:35:51 63.61 68.37 76.71 72.4 71.3 75 68.49 70.84 76.91 73.5 72.8 75.5
03/10/2019 08:35:52 61.71 66.05 76.71 72.4 71.3 75 68.36 69.54 76.91 73.5 72.8 75.5
03/10/2019 08:35:53 61.46 63.81 76.71 72.4 71.3 75 68.13 68.92 76.91 73.5 72.8 75.5
03/10/2019 08:35:54 63.78 63.39 76.71 72.4 71.3 75 68.25 68.44 76.91 73.5 72.8 75.5
03/10/2019 08:35:55 62.31 63.36 76.71 72.4 71.3 75 69.19 68.99 76.91 73.5 72.8 75.5
03/10/2019 08:35:56 62.67 62.95 76.71 72.4 71.3 75 68.34 68.91 76.91 73.5 72.8 75.5
03/10/2019 08:35:57 63.67 63.56 75.58 72.4 71.3 75 68.87 69.04 75.49 73.5 72.8 75.5
03/10/2019 08:35:58 64.28 64.33 75.58 72.4 71.3 75 69.81 69.49 75.02 73.5 72.8 75.5
03/10/2019 08:35:59 67.46 66.38 75.58 72.4 71.3 75 69.68 69.74 75.02 73.5 72.8 75.5
03/10/2019 08:36:00 71.99 70.74 75.58 72.4 71.3 75 72.88 72 75.02 73.5 72.8 75.5
03/10/2019 08:36:01 74.87 73.73 75.52 72.5 71.3 75 74.24 73.56 74.98 73.5 72.8 75.5
03/10/2019 08:36:02 74.37 74.21 75.06 72.5 71.3 75 73.9 73.81 74.85 73.5 72.8 75.5
03/10/2019 08:36:03 73.85 74.33 75.06 72.5 71.3 75 73.56 73.88 74.85 73.5 72.8 75.5
03/10/2019 08:36:04 72.89 73.95 75.06 72.5 71.3 75 73.11 73.67 74.85 73.5 72.8 75.5
03/10/2019 08:36:05 71.69 73.25 75.06 72.5 71.3 75 71.75 73.25 74.85 73.5 72.8 75.5
03/10/2019 08:36:06 73.52 73.24 75.06 72.5 71.3 75 72.95 72.87 74.85 73.6 72.8 75.5
03/10/2019 08:36:07 73.65 73.64 75.06 72.6 71.3 75 73.33 73.3 74.85 73.6 72.8 75.5
03/10/2019 08:36:08 72.1 73.52 75.06 72.6 71.4 75 72.24 73.18 74.85 73.6 72.8 75.5
03/10/2019 08:36:09 72.7 72.75 75.06 72.6 71.4 75 72.53 72.62 74.85 73.6 72.8 75.5
03/10/2019 08:36:10 73.75 73.43 75.06 72.6 71.4 75 73.48 73.23 74.85 73.6 72.8 75.5
03/10/2019 08:36:11 74.72 74.38 75.06 72.6 71.4 75 74.19 73.9 74.85 73.6 72.8 75.5
03/10/2019 08:36:12 76.69 76 76 72.7 71.4 75 75.81 75.21 75.21 73.6 72.8 75.5
03/10/2019 08:36:13 77.04 76.77 76.77 72.7 71.4 75 76.13 75.9 75.9 73.6 72.8 75.5
03/10/2019 08:36:14 74.62 76.77 76.77 72.7 71.4 75 74.2 75.91 75.91 73.6 72.8 75.5
03/10/2019 08:36:15 74.32 75.5 76.77 72.7 71.4 75 74.14 74.88 75.91 73.7 72.8 75.5
03/10/2019 08:36:16 74.62 75.06 76.77 72.8 71.4 75 73.99 74.58 75.91 73.7 72.8 75.5
03/10/2019 08:36:17 73.17 74.56 76.77 72.8 71.4 75 72.82 74.04 75.91 73.7 72.8 75.5
03/10/2019 08:36:18 72.86 73.68 76.77 72.8 71.4 75 72.51 73.26 75.91 73.7 72.8 75.5
03/10/2019 08:36:19 71.9 73.28 76.77 72.8 71.5 75 71.86 72.87 75.91 73.7 72.9 75.5
03/10/2019 08:36:20 72.32 72.51 76.77 72.8 71.5 75 72.07 72.29 75.91 73.7 72.9 75.5
03/10/2019 08:36:21 72.28 72.64 76.77 72.8 71.5 75 72.16 72.39 75.91 73.7 72.9 75.5
03/10/2019 08:36:22 71.44 72.23 76.77 72.8 71.5 75 71.48 72.09 75.91 73.7 72.9 75.5
03/10/2019 08:36:23 72.27 72.13 76.77 72.8 71.5 75 72.24 72.07 75.91 73.7 72.9 75.5
03/10/2019 08:36:24 74.66 73.97 76.77 72.9 71.5 75 74.37 73.64 75.91 73.7 72.9 75.5
03/10/2019 08:36:25 70.09 74 76.77 72.9 71.5 75 70.82 73.66 75.91 73.7 72.9 75.5
03/10/2019 08:36:26 66.85 71.61 76.77 72.9 71.5 75 69.43 71.84 75.91 73.7 72.9 75.5
03/10/2019 08:36:27 67.37 69.36 76.77 72.8 71.5 75 69.45 70.68 75.91 73.6 72.9 75.5
03/10/2019 08:36:28 62.53 67.91 76.77 72.8 71.5 75 68.15 69.72 75.91 73.6 72.9 75.5
03/10/2019 08:36:29 68.38 68.72 76.77 72.8 71.5 75 71.22 71.05 75.91 73.6 72.9 75.5
03/10/2019 08:36:30 62.56 66.51 76.77 72.7 71.5 75 67.86 69.97 75.91 73.5 72.9 75.5
03/10/2019 08:36:31 61.92 64.88 76.77 72.6 71.5 75 68.79 68.98 75.91 73.4 72.9 75.5
03/10/2019 08:36:32 60.72 63.34 76.77 72.6 71.5 75 69.52 69.71 75.91 73.4 72.9 75.5
03/10/2019 08:36:33 60.93 61.64 76.77 72.6 71.5 75 68.75 69.12 75.91 73.4 72.9 75.5
03/10/2019 08:36:34 60.43 61.57 76.77 72.6 71.5 75 68.19 69.04 75.91 73.3 72.9 75.5
03/10/2019 08:36:35 58.98 60.89 76.77 72.5 71.5 75 67.16 68.54 75.91 73.3 72.9 75.5
03/10/2019 08:36:36 59.01 59.92 76.77 72.5 71.5 75 66.7 67.83 75.91 73.3 72.9 75.5
03/10/2019 08:36:37 61.84 61.34 76.77 72.5 71.5 75 67.11 67.42 75.91 73.3 72.9 75.5
03/10/2019 08:36:38 62.33 62.16 76.77 72.5 71.5 75 67.37 67.4 75.91 73.3 72.9 75.5
03/10/2019 08:36:39 60.28 61.81 76.77 72.5 71.5 75 67.25 67.36 75.91 73.3 72.9 75.5
03/10/2019 08:36:40 61.27 61.17 76.77 72.5 71.5 75 67.57 67.6 75.91 73.3 72.9 75.5
03/10/2019 08:36:41 67.55 65.91 76.77 72.5 71.5 75 70.31 69.32 75.91 73.3 72.9 75.5
03/10/2019 08:36:42 68.32 67.69 76.77 72.5 71.5 75 70.19 69.92 75.91 73.3 72.9 75.5
03/10/2019 08:36:43 73.92 72.62 76.77 72.5 71.5 75 73.63 72.7 75.91 73.3 72.9 75.5
03/10/2019 08:36:44 74.68 74.19 75.5 72.6 71.5 75 74.97 74.34 74.88 73.3 72.9 75.5
03/10/2019 08:36:45 76.72 75.9 75.9 72.6 71.5 75 76.32 75.63 75.63 73.3 72.9 75.5
03/10/2019 08:36:46 76.76 76.53 76.53 72.6 71.5 75 76.01 75.93 75.93 73.3 72.9 75.5
03/10/2019 08:36:47 76.06 76.59 76.59 72.7 71.6 75 75.4 75.95 75.95 73.4 72.9 75.5
03/10/2019 08:36:48 75.73 76.23 76.59 72.7 71.6 75 75.06 75.6 75.95 73.4 72.9 75.5
03/10/2019 08:36:49 75.56 75.82 76.59 72.7 71.6 75 74.8 75.2 75.95 73.4 72.9 75.5
03/10/2019 08:36:50 74.2 75.67 76.59 72.7 71.6 75 73.87 74.98 75.95 73.4 72.9 75.5
03/10/2019 08:36:51 77.11 76.36 76.59 72.8 71.6 75 76.24 75.6 75.95 73.4 72.9 75.5
03/10/2019 08:36:52 74.8 76.45 76.59 72.7 71.6 75 74.16 75.67 75.95 73.4 72.9 75.5
03/10/2019 08:36:53 74.27 75.3 76.59 72.5 71.6 75 73.73 74.63 75.95 73.2 72.9 75.5
03/10/2019 08:36:54 74.55 74.79 76.59 72.4 71.6 75 73.88 74.12 75.95 73.1 72.9 75.5
03/10/2019 08:36:55 74.09 74.59 76.59 72.5 71.6 75 73.43 73.95 75.95 73.2 72.9 75.5
03/10/2019 08:36:56 74.96 74.8 76.59 72.5 71.6 75 74.55 74.32 75.95 73.2 72.9 75.5
03/10/2019 08:36:57 76.57 76.06 76.59 72.5 71.6 75 75.73 75.32 75.95 73.2 72.9 75.5
03/10/2019 08:36:58 75.86 76.18 76.59 72.2 71.6 75 75.28 75.49 75.95 73 72.9 75.5
03/10/2019 08:36:59 75.42 75.9 76.59 72.2 71.7 75 74.82 75.25 75.95 73 73 75.5
03/10/2019 08:37:00 74.11 75.57 76.59 72.2 71.7 75 74.81 75.05 75.95 73 73 75.5
03/10/2019 08:37:01 75.35 75.19 76.59 72.3 71.7 75 75.63 75.49 75.95 73 73 75.5
03/10/2019 08:37:02 76.34 75.99 76.59 72.3 71.7 75 78.29 77.79 77.79 73.1 73 75.5
03/10/2019 08:37:03 77.57 77.14 77.14 72.4 71.7 75 82.12 81.05 81.05 73.2 73 75.5
03/10/2019 08:37:04 77.36 77.41 77.41 72.4 71.7 75 81.44 81.43 81.43 73.3 73 75.5
03/10/2019 08:37:05 76.37 77.2 77.41 72.4 71.7 75 80.45 81.36 81.43 73.4 73.1 75.5
03/10/2019 08:37:06 75.84 76.84 77.41 72.5 71.7 75 78.83 81.18 81.43 73.4 73.1 75.5
03/10/2019 08:37:07 74.8 76.12 77.41 72.5 71.8 75 74.16 79.29 81.43 73.4 73.1 75.5
03/10/2019 08:37:08 73.46 75.37 77.41 72.5 71.8 75 73.1 76.85 81.43 73.4 73.1 75.5
03/10/2019 08:37:09 74.67 74.66 77.41 72.5 71.8 75 74.19 74.91 81.43 73.4 73.1 75.5
03/10/2019 08:37:10 75.41 75.15 77.41 72.6 71.8 75 74.76 74.8 81.43 73.5 73.1 75.5
03/10/2019 08:37:11 73.75 75.13 77.41 72.6 71.8 75 73.46 74.67 81.43 73.5 73.1 75.5
03/10/2019 08:37:12 73.88 74.33 77.41 72.6 71.8 75 73.93 74.12 81.43 73.5 73.1 75.5
03/10/2019 08:37:13 77.06 76.18 77.41 72.6 71.8 75 76.15 75.46 81.43 73.5 73.1 75.5
03/10/2019 08:37:14 74.13 76.28 77.41 72.7 71.8 75 74.2 75.55 81.43 73.5 73.1 75.5
03/10/2019 08:37:15 66.63 74.85 77.41 72.7 71.8 75 71.58 74.65 81.43 73.5 73.1 75.5
03/10/2019 08:37:16 67.48 71.44 77.41 72.7 71.8 75 74.79 74.45 81.43 73.5 73.1 75.5
03/10/2019 08:37:17 71.37 71.04 77.41 72.7 71.8 75 79.6 78.78 81.43 73.6 73.1 75.5
03/10/2019 08:37:18 75.23 74.24 77.41 72.7 71.8 75 83.09 82.23 82.23 73.7 73.2 75.5
03/10/2019 08:37:19 77.43 76.6 77.41 72.7 71.8 75 83.28 83.29 83.29 73.8 73.2 75.6
03/10/2019 08:37:20 74.57 76.4 77.41 72.7 71.8 75 75.28 82.57 83.29 73.8 73.2 75.6
03/10/2019 08:37:21 72.73 75.34 77.41 72.7 71.9 75 74.29 79.52 83.29 73.8 73.2 75.6
03/10/2019 08:37:22 72.4 73.84 77.41 72.7 71.9 75 73.36 76.98 83.29 73.8 73.2 75.6
03/10/2019 08:37:23 71.99 72.93 77.41 72.7 71.9 75 72.9 75.08 83.29 73.8 73.2 75.6
03/10/2019 08:37:24 73.99 73.53 77.41 72.8 71.9 75 74.38 74.26 83.29 73.8 73.2 75.6
03/10/2019 08:37:25 75.75 75.21 77.41 72.8 71.8 75 75.66 75.28 83.29 73.8 73.2 75.6
03/10/2019 08:37:26 70.59 75.26 77.41 72.8 71.8 75 73.05 75.58 83.29 73.9 73.2 75.6
03/10/2019 08:37:27 72.93 73.15 77.41 72.8 71.8 75 73.15 73.8 83.29 73.9 73.2 75.6
03/10/2019 08:37:28 74.42 73.98 77.41 72.8 71.8 75 74.36 74.09 83.29 73.9 73.2 75.6
03/10/2019 08:37:29 72.79 73.94 77.41 72.8 71.8 75 73.58 74.07 83.29 73.9 73.2 75.6
03/10/2019 08:37:30 72.68 73.13 77.41 72.9 71.8 75 73.75 73.89 83.29 73.9 73.2 75.6
03/10/2019 08:37:31 72.45 73.16 77.41 72.9 71.8 75 72.83 73.75 83.29 73.9 73.2 75.6
03/10/2019 08:37:32 72.19 72.56 77.41 72.9 71.8 75 72.98 73.24 83.29 73.9 73.2 75.6
03/10/2019 08:37:33 73.43 73.48 77.41 72.9 71.8 75 73.89 73.94 83.29 73.9 73.2 75.6
03/10/2019 08:37:34 72 72.99 77.2 72.9 71.8 75 76.48 76.17 83.29 73.9 73.2 75.6
03/10/2019 08:37:35 74.41 73.98 76.84 72.9 71.8 75 75.5 76.16 83.29 73.9 73.2 75.6
03/10/2019 08:37:36 74.3 74.24 76.6 72.9 71.8 75 75.19 75.84 83.29 73.9 73.2 75.6
03/10/2019 08:37:37 73.45 74.13 76.6 72.9 71.8 75 75.01 75.59 83.29 73.9 73.2 75.6
03/10/2019 08:37:38 67.33 73.66 76.6 72.9 71.8 75 71.84 75.18 83.29 73.9 73.2 75.6
03/10/2019 08:37:39 67.55 70.87 76.6 72.9 71.8 75 73.81 74.37 83.29 73.9 73.2 75.6
03/10/2019 08:37:40 65.74 68.99 76.6 72.9 71.8 75 70.15 73.51 83.29 73.9 73.2 75.6
03/10/2019 08:37:41 68.13 67.92 76.6 72.9 71.8 75 71.43 71.73 83.29 73.9 73.2 75.6
03/10/2019 08:37:42 65.95 67.88 76.6 72.9 71.8 75 70.2 71.58 83.29 73.9 73.2 75.6
03/10/2019 08:37:43 65.16 66.62 76.6 72.9 71.8 75 68.93 70.61 83.29 73.9 73.2 75.6
03/10/2019 08:37:44 65.57 65.93 76.6 72.9 71.8 75 69.28 69.82 83.29 73.9 73.2 75.6
03/10/2019 08:37:45 67.14 66.94 76.6 72.9 71.8 75 71.62 71.26 83.29 73.9 73.2 75.6
03/10/2019 08:37:46 69.94 69.14 76.6 72.9 71.8 75 73.73 73.14 83.29 73.9 73.2 75.6
03/10/2019 08:37:47 71.09 70.59 76.6 72.9 71.8 75 76.02 75.48 83.29 73.9 73.2 75.6
03/10/2019 08:37:48 71.93 71.86 76.6 72.9 71.8 75 77.83 77.7 83.29 73.9 73.2 75.6
03/10/2019 08:37:49 66.41 71.59 76.4 72.9 71.7 75 71.04 77.37 82.57 73.9 73.2 75.6
03/10/2019 08:37:50 65.72 69.02 75.34 72.9 71.7 75 69.56 74.48 79.52 73.9 73.2 75.6
03/10/2019 08:37:51 66.32 67.34 75.26 72.9 71.7 75 70.65 72.05 77.7 73.9 73.2 75.6
03/10/2019 08:37:52 65.92 66.66 75.26 72.9 71.7 75 69.52 71.29 77.7 73.9 73.2 75.6
03/10/2019 08:37:53 65.21 66.16 75.26 72.9 71.7 75 69.19 70.25 77.7 73.9 73.1 75.6
03/10/2019 08:37:54 64.32 65.51 75.26 72.9 71.7 75 68.63 69.59 77.7 73.9 73.1 75.6
03/10/2019 08:37:55 64.37 64.82 75.26 72.9 71.7 75 68.44 69.03 77.7 73.9 73.1 75.6
03/10/2019 08:37:56 63.83 64.51 74.24 72.9 71.7 75 68.52 68.75 77.7 73.9 73.1 75.6
03/10/2019 08:37:57 63.24 64.25 74.24 72.9 71.6 75 68.27 68.59 77.7 73.9 73.1 75.6
03/10/2019 08:37:58 61.92 63.46 74.24 72.9 71.6 75 67.95 68.44 77.7 73.9 73 75.6
03/10/2019 08:37:59 63.37 63.13 74.24 72.9 71.6 75 67.91 68.31 77.7 73.9 73 75.6
03/10/2019 08:38:00 62.68 63.16 74.24 72.9 71.6 75 67.64 67.96 77.7 73.9 73 75.6
03/10/2019 08:38:01 70.52 69.06 74.24 72.9 71.6 75 72.94 71.65 77.7 73.9 73 75.6
03/10/2019 08:38:02 79.96 79.67 79.67 73 71.6 75 80.79 80.46 80.46 74 73 75.6
03/10/2019 08:38:03 66.99 78.68 79.67 73 71.6 75 70.25 79.59 80.46 74 73 75.6
03/10/2019 08:38:04 67.74 74.93 79.67 73 71.6 75 70.73 76.14 80.46 74 73 75.6
03/10/2019 08:38:05 66.24 71.83 79.67 73 71.6 75 69.71 73.53 80.46 74 73 75.6
03/10/2019 08:38:06 65.53 69.12 79.67 73 71.6 75 69.67 71.5 80.46 74 73 75.6
03/10/2019 08:38:07 64.74 67.3 79.67 73 71.6 75 69.39 70.47 80.46 74 73 75.6
03/10/2019 08:38:08 63.91 65.75 79.67 73 71.6 75 69.11 69.78 80.46 74 73 75.6
03/10/2019 08:38:09 64.01 64.74 79.67 73 71.6 75 69.38 69.5 80.46 74 73 75.6
03/10/2019 08:38:10 65.93 66.62 79.67 73 71.6 75 68.96 70 80.46 74 73 75.6
03/10/2019 08:38:11 62.32 64.78 79.67 73 71.6 75 68.82 69.01 80.46 74 73 75.6
03/10/2019 08:38:12 62.39 63.42 79.67 73 71.6 75 68.74 69.12 80.46 74 73 75.6
03/10/2019 08:38:13 61.56 62.75 79.67 73 71.6 75 68.44 68.74 80.46 74 73 75.6
03/10/2019 08:38:14 72.95 72.38 79.67 73 71.6 75 75.37 74.9 80.46 74 73 75.6
03/10/2019 08:38:15 68.1 72.35 79.67 73 71.6 75 70.54 74.89 80.46 74 73 75.6
03/10/2019 08:38:16 71.06 70.85 79.67 73 71.6 75 71.92 72.77 80.46 74 73 75.6
03/10/2019 08:38:17 70.63 70.91 79.67 73 71.6 75 71.23 72.31 80.46 74 73 75.6
03/10/2019 08:38:18 72.9 72.33 79.67 73 71.6 75 74.09 73.46 80.46 74 73 75.6
03/10/2019 08:38:19 72.31 72.36 79.67 73 71.6 75 72.6 73.47 80.46 74 73 75.6
03/10/2019 08:38:20 72.93 72.85 79.67 73 71.6 75 73.03 73.1 80.46 74 73 75.6
03/10/2019 08:38:21 75.19 74.32 79.67 73 71.6 75 74.83 74.19 80.46 74 73 75.6
03/10/2019 08:38:22 71.83 74.5 79.67 73 71.6 75 72.07 74.31 80.46 74 73 75.6
03/10/2019 08:38:23 67.42 72.89 79.67 73 71.6 75 70 72.98 80.46 74 73 75.6
03/10/2019 08:38:24 67.98 70.24 79.67 73 71.6 75 70.79 71.49 80.46 74 73 75.6
03/10/2019 08:38:25 69.68 70 79.67 73 71.6 75 71.37 71.54 80.46 74 73 75.6
03/10/2019 08:38:26 70.56 70.49 79.67 72.9 71.6 75 71.65 71.7 80.46 74 73 75.6
03/10/2019 08:38:27 78.01 76.53 79.67 73 71.6 75 77.79 76.5 80.46 74 73 75.6
03/10/2019 08:38:28 72.82 76.56 79.67 73 71.6 75 73.62 76.52 80.46 74 73 75.6
03/10/2019 08:38:29 74.09 74.73 79.67 73 71.6 75 75.2 75.58 80.46 74 73.1 75.6
03/10/2019 08:38:30 72.66 73.95 79.67 73 71.6 75 72.59 74.78 80.46 74 73.1 75.6
03/10/2019 08:38:31 71.73 73.26 79.67 72.9 71.7 75 72.19 73.58 80.46 74 73.1 75.6
03/10/2019 08:38:32 73.19 73.1 78.68 73 71.7 75 73.38 73.3 79.59 74 73.1 75.6
03/10/2019 08:38:33 73.54 73.44 76.56 73 71.7 75 74.91 74.46 76.52 74 73.1 75.6
03/10/2019 08:38:34 72.66 73.4 76.56 73 71.7 75 76.49 76.31 76.52 74 73.1 75.6
03/10/2019 08:38:35 73.87 73.82 76.56 72.9 71.7 75 79.76 78.73 78.73 74 73.1 75.6
03/10/2019 08:38:36 73.62 73.68 76.56 72.9 71.7 75 81.15 80.49 80.49 74 73.1 75.6
03/10/2019 08:38:37 73.94 74.04 76.56 72.9 71.6 75 79.9 80.84 80.84 74.1 73.1 75.6
03/10/2019 08:38:38 70.58 73.79 76.56 72.9 71.6 75 71.96 79.88 80.84 74.1 73.1 75.6
03/10/2019 08:38:39 69.89 72.2 76.56 72.9 71.6 75 72.33 76.69 80.84 74.1 73.1 75.6
03/10/2019 08:38:40 68.16 70.93 76.56 72.9 71.6 75 72.06 74.55 80.84 74.1 73.1 75.6
03/10/2019 08:38:41 63.69 69.19 76.56 72.9 71.6 75 70.25 72.98 80.84 74.1 73.1 75.6
03/10/2019 08:38:42 61.06 66.57 76.56 72.9 71.6 75 69 71.7 80.84 74.1 73.1 75.6
03/10/2019 08:38:43 59.87 63.91 76.56 72.9 71.6 75 69.29 70.11 80.84 74.1 73.1 75.6
03/10/2019 08:38:44 61.97 62.15 76.56 72.9 71.6 75 70.13 70.05 80.84 74.1 73.1 75.6
03/10/2019 08:38:45 62.36 62.41 76.56 72.9 71.6 75 69.79 70.09 80.84 74.1 73.1 75.6
03/10/2019 08:38:46 70.34 69.14 76.56 72.9 71.6 75 77.6 76.43 80.84 74.1 73.1 75.6
03/10/2019 08:38:47 70.25 70.35 76.56 72.9 71.6 75 76.52 77.54 80.84 74.1 73.1 75.6
03/10/2019 08:38:48 69.1 69.84 76.56 72.9 71.6 75 76.53 77.08 80.84 74.1 73.1 75.6
03/10/2019 08:38:49 60.22 69.13 76.56 72.9 71.6 75 68.34 76.02 80.84 74.1 73.1 75.6
03/10/2019 08:38:50 63.69 65.73 76.56 72.9 71.6 75 68.62 72.8 80.84 74.1 73.1 75.5
03/10/2019 08:38:51 60.4 64.45 76.56 72.9 71.6 75 68.58 70.61 80.84 74.1 73.1 75.5
03/10/2019 08:38:52 65.95 65.85 76.56 72.9 71.6 75 69.12 69.91 80.84 74.1 73.1 75.5
03/10/2019 08:38:53 67.12 66.87 76.56 72.9 71.6 75 72.77 72.09 80.84 74.1 73.1 75.5
03/10/2019 08:38:54 62.49 66.22 76.56 72.9 71.6 75 68.69 71.69 80.84 74.1 73.1 75.5
03/10/2019 08:38:55 60.84 64.26 76.56 72.8 71.6 75 68.3 70.09 80.84 74.1 73.1 75.5
03/10/2019 08:38:56 60.63 62.52 76.56 72.8 71.6 75 68 69.06 80.84 74.1 73.1 75.5
03/10/2019 08:38:57 69.1 68.11 76.56 72.8 71.6 75 71.04 70.47 80.84 74.1 73.1 75.5
03/10/2019 08:38:58 65.94 67.64 74.73 72.8 71.6 75 70.25 70.39 80.84 74.1 73.1 75.5
03/10/2019 08:38:59 64.26 65.86 74.04 72.8 71.5 75 68.79 70.1 80.84 74.1 73.1 75.5
03/10/2019 08:39:00 63.48 64.93 74.04 72.8 71.5 74.9 70.98 70.62 80.84 74.1 73.1 75.5
03/10/2019 08:39:01 64.95 64.73 74.04 72.8 71.5 74.9 72.44 71.8 80.84 74.1 73.1 75.5
03/10/2019 08:39:02 66.33 66.21 74.04 72.8 71.5 74.9 71.99 72.24 80.84 74.1 73.1 75.5
03/10/2019 08:39:03 72.76 71.65 74.04 72.9 71.5 74.9 76.02 75.18 80.84 74.1 73.1 75.5
03/10/2019 08:39:04 69.41 71.99 74.04 72.9 71.5 74.9 74.73 75.41 80.84 74.1 73.1 75.5
03/10/2019 08:39:05 66.05 70.19 74.04 72.9 71.5 74.9 72.36 74.88 80.84 74.1 73.1 75.5
03/10/2019 08:39:06 65.44 67.93 74.04 72.9 71.5 74.9 70.9 73.35 80.84 74.1 73.1 75.5
03/10/2019 08:39:07 71.35 70.99 73.79 72.9 71.5 74.9 75.14 74.85 79.88 74.1 73.1 75.5
03/10/2019 08:39:08 61.11 70.21 72.2 72.9 71.5 74.9 69.52 74.27 77.54 74.1 73.1 75.5
03/10/2019 08:39:09 61.64 66.77 71.99 72.9 71.5 74.9 69.35 72.01 77.54 74.1 73.1 75.5
03/10/2019 08:39:10 61.24 64.38 71.99 72.9 71.5 74.9 69.04 70.63 77.54 74.1 73.1 75.5
03/10/2019 08:39:11 61.06 62.66 71.99 72.8 71.5 74.9 68.35 69.6 77.54 74.1 73.1 75.5
03/10/2019 08:39:12 60.86 61.72 71.99 72.8 71.5 74.9 68.39 68.93 77.54 74.1 73.1 75.5
03/10/2019 08:39:13 60.03 61.15 71.99 72.8 71.5 74.9 67.81 68.48 77.54 74.1 73.1 75.5
03/10/2019 08:39:14 63.04 62.61 71.99 72.8 71.5 74.9 69.06 68.78 77.54 74.1 73.1 75.5
03/10/2019 08:39:15 75.87 73.87 73.87 72.9 71.5 74.9 76.75 75.08 77.54 74.1 73.1 75.5
03/10/2019 08:39:16 71.06 73.92 73.92 72.8 71.5 74.9 73.32 75.08 77.54 74.1 73.1 75.5
03/10/2019 08:39:17 63.58 71.95 73.92 72.8 71.5 74.9 68.66 73.8 77.08 74.1 73.1 75.5
03/10/2019 08:39:18 60.21 68.58 73.92 72.8 71.5 74.9 68.25 71.31 76.02 74.1 73.1 75.5
03/10/2019 08:39:19 60.21 65.3 73.92 72.8 71.5 74.9 67.81 69.71 75.41 74.1 73.1 75.5
03/10/2019 08:39:20 64.6 64.15 73.92 72.8 71.5 74.9 69.69 69.49 75.41 74.1 73.1 75.5
03/10/2019 08:39:21 64.48 64.58 73.92 72.8 71.5 74.9 69.76 69.69 75.41 74.1 73.1 75.5
03/10/2019 08:39:22 66.14 65.5 73.92 72.8 71.5 74.9 72.2 71.42 75.41 74.1 73.1 75.5
03/10/2019 08:39:23 67.11 67.19 73.92 72.8 71.5 74.9 71.44 71.93 75.41 74.1 73.1 75.5
03/10/2019 08:39:24 58.74 66.1 73.92 72.8 71.5 74.9 67.9 71.19 75.41 74.1 73.1 75.5
03/10/2019 08:39:25 58.56 63.02 73.92 72.8 71.5 74.9 67.97 69.43 75.41 74.1 73.1 75.5
03/10/2019 08:39:26 59.51 60.82 73.92 72.8 71.5 74.9 67.82 68.52 75.41 74.1 73.1 75.5
03/10/2019 08:39:27 65.55 64.63 73.92 72.8 71.5 74.9 69.37 69.25 75.41 74.1 73.1 75.5
03/10/2019 08:39:28 59.15 63.74 73.92 72.8 71.5 74.9 67.68 68.82 75.41 74.1 73.1 75.5
03/10/2019 08:39:29 62.49 62.62 73.92 72.7 71.5 74.9 68.92 68.92 75.41 74.1 73.1 75.5
03/10/2019 08:39:30 61.68 62.31 73.92 72.7 71.5 74.9 68.65 68.79 75.41 74.1 73.1 75.5
03/10/2019 08:39:31 62.75 62.77 73.92 72.7 71.5 74.9 69.6 69.48 75.41 74.1 73.1 75.5
03/10/2019 08:39:32 62.23 63.09 73.92 72.7 71.5 74.9 69.1 69.64 75.41 74.1 73.1 75.5
03/10/2019 08:39:33 62.64 62.79 73.92 72.7 71.5 74.9 68.75 69.3 75.41 74.1 73.1 75.5
03/10/2019 08:39:34 64.37 64.02 73.92 72.7 71.5 74.9 69.54 69.73 75.08 74.1 73.1 75.5
03/10/2019 08:39:35 67.62 67.34 73.92 72.7 71.5 74.9 70.18 70.16 75.08 74 73.1 75.5
03/10/2019 08:39:36 66.82 67.58 73.92 72.7 71.5 74.9 69.56 70.26 75.08 74 73.1 75.5
03/10/2019 08:39:37 61.58 67.07 73.92 72.6 71.5 74.9 68.37 69.85 75.08 74 73.1 75.5
03/10/2019 08:39:38 61.12 64.44 73.92 72.6 71.5 74.9 68.43 69.06 75.08 74 73.1 75.5
03/10/2019 08:39:39 62.71 62.9 73.92 72.6 71.5 74.9 69.09 69 75.08 74 73.1 75.5
03/10/2019 08:39:40 62.02 63.09 73.92 72.6 71.5 74.9 68.42 69.1 75.08 74 73.1 75.5
03/10/2019 08:39:41 65.06 65.11 73.92 72.5 71.5 74.9 68.87 69.13 75.08 73.9 73.1 75.5
03/10/2019 08:39:42 66.06 67.16 73.92 72.5 71.5 74.9 70.56 70.17 75.08 73.9 73.1 75.5
03/10/2019 08:39:43 60.43 64.83 73.92 72.4 71.5 74.9 68.61 69.76 75.08 73.9 73.1 75.5
03/10/2019 08:39:44 63.73 63.38 73.92 72.4 71.5 74.9 69.38 69.54 75.08 73.9 73.1 75.5
03/10/2019 08:39:45 63.14 63.76 73.92 72.4 71.5 74.9 68.79 69.42 75.08 73.9 73 75.5
03/10/2019 08:39:46 66.96 66.08 71.95 72.4 71.5 74.9 69.74 69.54 73.8 73.9 73 75.5
03/10/2019 08:39:47 64.77 65.41 68.58 72.4 71.5 74.9 68.9 69.42 71.93 73.9 73 75.5
03/10/2019 08:39:48 64.36 64.93 67.58 72.4 71.5 74.9 68.94 69.11 71.93 73.8 73 75.5
03/10/2019 08:39:49 65.6 65.37 67.58 72.3 71.5 74.9 69.69 69.58 71.93 73.8 73 75.5
03/10/2019 08:39:50 64.99 65.72 67.58 72.3 71.5 74.9 68.99 69.76 71.93 73.8 73 75.5
03/10/2019 08:39:51 71.3 70.68 70.68 72.3 71.5 74.9 77.56 76.83 76.83 73.9 73.1 75.5
03/10/2019 08:39:52 72.75 72.76 72.76 72.3 71.5 74.9 79.07 79.25 79.25 73.9 73.1 75.5
03/10/2019 08:39:53 65.02 71.92 72.76 72.3 71.5 74.9 69.02 78.11 79.25 73.9 73.1 75.5
03/10/2019 08:39:54 61.41 68.76 72.76 72.3 71.5 74.9 67.63 74.62 79.25 73.9 73.1 75.5
03/10/2019 08:39:55 60.91 65.67 72.76 72.3 71.5 74.9 67.64 71.61 79.25 73.9 73.1 75.5
03/10/2019 08:39:56 59.48 63.35 72.76 72.3 71.5 74.9 67.26 69.65 79.25 73.9 73.1 75.5
03/10/2019 08:39:57 64.84 64.74 72.76 72.3 71.5 74.9 68.72 69.04 79.25 73.8 73.1 75.5
03/10/2019 08:39:58 59.44 63.61 72.76 72.2 71.5 74.9 66.79 68.35 79.25 73.8 73.1 75.5
03/10/2019 08:39:59 59.22 61.52 72.76 72.2 71.5 74.9 66.96 67.47 79.25 73.8 73.1 75.5
03/10/2019 08:40:00 59.32 60.22 72.76 72.2 71.5 74.9 67.7 67.59 79.25 73.8 73.1 75.5
03/10/2019 08:40:01 58.51 59.67 72.76 72.1 71.5 74.9 67.12 67.7 79.25 73.8 73.1 75.5
03/10/2019 08:40:02 62.31 61.59 72.76 72.1 71.5 74.9 69.03 68.62 79.25 73.8 73.1 75.5
03/10/2019 08:40:03 61.55 61.85 72.76 72 71.5 74.9 70.41 70.05 79.25 73.7 73.1 75.5
03/10/2019 08:40:04 66.98 65.76 72.76 72 71.5 74.9 69.4 69.95 79.25 73.7 73.1 75.5
03/10/2019 08:40:05 66.92 66.73 72.76 71.9 71.5 74.9 71.55 71.29 79.25 73.7 73.1 75.5
03/10/2019 08:40:06 69.83 68.99 72.76 71.9 71.5 74.9 73.92 73.37 79.25 73.6 73.1 75.5
03/10/2019 08:40:07 72.19 71.26 72.76 71.9 71.5 74.9 78.04 76.78 79.25 73.7 73.1 75.5
03/10/2019 08:40:08 69.51 71.26 72.76 71.8 71.5 74.9 75.3 77.15 79.25 73.6 73.1 75.5
03/10/2019 08:40:09 67.93 70.11 72.76 71.8 71.5 74.9 70.63 75.67 79.25 73.6 73.1 75.5
03/10/2019 08:40:10 65.86 68.88 72.76 71.8 71.5 74.9 68.85 73.24 79.25 73.6 73.1 75.5
03/10/2019 08:40:11 63.78 67.11 72.76 71.7 71.5 74.9 68.68 70.99 79.25 73.6 73.1 75.5
03/10/2019 08:40:12 62.96 65.31 72.76 71.7 71.5 74.9 69.09 69.69 79.25 73.6 73.1 75.5
03/10/2019 08:40:13 62.38 64.03 72.76 71.7 71.5 74.9 68.97 69.8 79.25 73.6 73.1 75.5
03/10/2019 08:40:14 60.22 62.99 72.76 71.7 71.5 74.9 67.32 68.98 79.25 73.6 73.1 75.5
03/10/2019 08:40:15 60.05 61.46 72.76 71.6 71.5 74.9 67.4 68.03 79.25 73.5 73.1 75.5
03/10/2019 08:40:16 59.52 60.64 72.76 71.6 71.5 74.9 67.23 67.66 79.25 73.5 73.1 75.5
03/10/2019 08:40:17 66.32 65.51 72.76 71.6 71.5 74.9 69.35 68.93 79.25 73.5 73.1 75.5
03/10/2019 08:40:18 65.57 65.63 72.76 71.6 71.5 74.9 68.98 69.11 79.25 73.5 73.1 75.5
03/10/2019 08:40:19 66.64 66.49 72.76 71.5 71.5 74.9 68.83 68.96 79.25 73.5 73.1 75.5
03/10/2019 08:40:20 69.34 68.45 72.76 71.5 71.5 74.9 70.44 69.94 79.25 73.5 73.1 75.5
03/10/2019 08:40:21 69.62 69.98 72.76 71.5 71.5 74.9 71.69 71.66 79.25 73.5 73.1 75.5
03/10/2019 08:40:22 68.44 68.89 71.92 71.5 71.5 74.9 71.03 71.17 78.11 73.5 73.1 75.5
03/10/2019 08:40:23 65.73 68.65 71.26 71.5 71.5 74.9 68.8 71.05 77.15 73.5 73.1 75.5
03/10/2019 08:40:24 62.73 66.9 71.26 71.4 71.5 74.9 68.15 69.77 77.15 73.5 73.1 75.5
03/10/2019 08:40:25 61.55 64.75 71.26 71.4 71.5 74.9 67.51 68.73 77.15 73.4 73.1 75.5
03/10/2019 08:40:26 61.96 63.04 71.26 71.4 71.5 74.9 67.71 68.11 77.15 73.4 73.1 75.5
03/10/2019 08:40:27 61.34 62.33 71.26 71.3 71.5 74.9 67.39 67.76 77.15 73.4 73.1 75.5
03/10/2019 08:40:28 60.55 61.84 71.26 71.3 71.5 74.9 67.06 67.63 77.15 73.4 73.1 75.5
03/10/2019 08:40:29 61.93 62.36 71.26 71.3 71.5 74.9 67.64 67.77 77.15 73.4 73.1 75.5
03/10/2019 08:40:30 61.17 62.29 71.26 71.2 71.5 74.9 67.15 67.59 77.15 73.3 73.1 75.5
03/10/2019 08:40:31 60.42 61 71.26 71.2 71.5 74.9 67.48 67.5 77.15 73.3 73.1 75.5
03/10/2019 08:40:32 59.74 60.38 71.26 71.2 71.5 74.9 67.67 67.64 77.15 73.3 73.1 75.5
03/10/2019 08:40:33 59.89 60.31 71.26 71.1 71.5 74.9 68.45 68.23 77.15 73.3 73.1 75.5
03/10/2019 08:40:34 70.12 69.35 71.26 71.1 71.5 74.9 72.41 72.07 77.15 73.3 73.1 75.5
03/10/2019 08:40:35 59.91 66.83 71.26 71.1 71.5 74.9 67.72 70.32 77.15 73.3 73.1 75.5
03/10/2019 08:40:36 59.19 63.86 71.26 71.1 71.5 74.9 66.98 68.92 77.15 73.3 73.1 75.5
03/10/2019 08:40:37 72.18 71.4 71.4 71.1 71.5 74.9 78.94 77.99 77.99 73.3 73.1 75.5
03/10/2019 08:40:38 73.08 73.43 73.43 71 71.5 74.9 79.41 80.13 80.13 73.3 73.1 75.5
03/10/2019 08:40:39 62.29 72.18 73.43 71 71.5 74.9 68.4 78.53 80.13 73.3 73.1 75.5
03/10/2019 08:40:40 59.36 68.61 73.43 71 71.5 74.9 67.02 74.94 80.13 73.3 73.1 75.5
03/10/2019 08:40:41 59.62 65.12 73.43 71 71.5 74.9 68.62 71.7 80.13 73.3 73.1 75.5
03/10/2019 08:40:42 69.91 68.96 73.43 70.9 71.5 74.9 74.28 73.54 80.13 73.3 73.1 75.5
03/10/2019 08:40:43 71.12 70.2 73.43 70.9 71.5 74.9 78.24 76.86 80.13 73.3 73.1 75.5
03/10/2019 08:40:44 68.44 70.39 73.43 70.9 71.5 74.9 75.08 76.97 80.13 73.3 73.1 75.5
03/10/2019 08:40:45 60.56 68.9 73.43 70.9 71.5 74.9 67.68 75.53 80.13 73.3 73.1 75.5
03/10/2019 08:40:46 63.54 65.67 73.43 70.8 71.5 74.9 69.03 72.34 80.13 73.3 73.1 75.5
03/10/2019 08:40:47 70.05 69.37 73.43 70.8 71.5 74.9 76.26 75.63 80.13 73.3 73.1 75.5
03/10/2019 08:40:48 67.88 70.16 73.43 70.8 71.5 74.9 74.63 76.63 80.13 73.3 73.2 75.5
03/10/2019 08:40:49 60.39 67.67 73.43 70.8 71.5 74.9 68.42 74.2 80.13 73.3 73.2 75.5
03/10/2019 08:40:50 57.59 64.57 73.43 70.8 71.5 74.9 66.3 71.51 80.13 73.3 73.2 75.5
03/10/2019 08:40:51 66.21 65.69 73.43 70.8 71.5 74.9 69.36 69.68 80.13 73.3 73.2 75.5
03/10/2019 08:40:52 64.37 65.48 73.43 70.8 71.5 74.9 71.03 70.8 80.13 73.3 73.1 75.5
03/10/2019 08:40:53 60.93 64.37 73.43 70.8 71.5 74.9 68.05 70.57 80.13 73.3 73.1 75.5
03/10/2019 08:40:54 61.27 62.65 73.43 70.8 71.5 74.9 68.61 69.48 80.13 73.3 73.1 75.5
03/10/2019 08:40:55 72.04 71.12 73.43 70.8 71.5 74.9 75.33 74.63 80.13 73.3 73.1 75.5
03/10/2019 08:40:56 70.23 70.96 73.43 70.8 71.5 74.9 75.15 75.24 80.13 73.4 73.1 75.5
03/10/2019 08:40:57 65.01 70.61 73.43 70.8 71.5 74.9 69.86 74.88 80.13 73.4 73.1 75.5
03/10/2019 08:40:58 67.01 68.31 73.43 70.8 71.5 74.9 73.42 73.83 80.13 73.4 73.1 75.5
03/10/2019 08:40:59 70.19 69.67 73.43 70.8 71.5 74.9 75.66 75.09 80.13 73.4 73.1 75.5
03/10/2019 08:41:00 69.66 70.64 73.43 70.8 71.5 74.9 75.43 76.27 80.13 73.4 73.1 75.5
03/10/2019 08:41:01 60.95 69.11 73.43 70.8 71.5 74.9 67.62 74.6 80.13 73.4 73.1 75.5
03/10/2019 08:41:02 58.96 65.78 73.43 70.8 71.5 74.9 67.32 71.55 80.13 73.4 73.1 75.5
03/10/2019 08:41:03 59.2 62.82 73.43 70.7 71.5 74.9 67.77 69.57 80.13 73.4 73.1 75.5
03/10/2019 08:41:04 61.38 61.36 73.43 70.7 71.5 74.9 67.33 68.41 80.13 73.3 73.1 75.5
03/10/2019 08:41:05 62.96 62.69 73.43 70.7 71.5 74.9 68.76 68.49 80.13 73.3 73.1 75.5
03/10/2019 08:41:06 62.53 63.14 73.43 70.7 71.5 74.9 69.35 69.06 80.13 73.3 73.1 75.5
03/10/2019 08:41:07 60.41 62.4 73.43 70.6 71.5 74.9 67.48 69.05 80.13 73.3 73.1 75.5
03/10/2019 08:41:08 60.66 61.24 72.18 70.6 71.5 74.9 68 68.19 78.53 73.3 73.1 75.5
03/10/2019 08:41:09 68.11 66.72 71.12 70.6 71.5 74.9 70.3 69.87 76.97 73.3 73.1 75.5
03/10/2019 08:41:10 66.33 66.5 71.12 70.6 71.5 74.9 69.29 69.52 76.97 73.3 73.1 75.5
03/10/2019 08:41:11 65.48 66.47 71.12 70.6 71.5 74.9 69.24 69.53 76.97 73.3 73.1 75.5
03/10/2019 08:41:12 66.23 66.26 71.12 70.5 71.4 74.9 69.44 69.56 76.97 73.3 73.1 75.5
03/10/2019 08:41:13 71.93 70.62 71.12 70.5 71.4 74.9 72.21 71.4 76.97 73.3 73.1 75.5
03/10/2019 08:41:14 66.59 70 71.12 70.4 71.4 74.9 69.07 71.07 76.63 73.2 73.1 75.5
03/10/2019 08:41:15 66.52 68.31 71.12 70.4 71.4 74.9 69.04 70.04 76.63 73.2 73.1 75.5
03/10/2019 08:41:16 64.89 67.2 71.12 70.4 71.4 74.9 68.49 69.49 76.63 73.2 73.1 75.5
03/10/2019 08:41:17 61.8 65.83 71.12 70.3 71.4 74.9 67.19 68.85 76.63 73.2 73.1 75.5
03/10/2019 08:41:18 62.16 63.73 71.12 70.3 71.4 74.9 68.75 68.61 76.27 73.2 73.1 75.5
03/10/2019 08:41:19 66.9 66.43 71.12 70.3 71.4 74.9 69.93 69.74 76.27 73.2 73.1 75.5
03/10/2019 08:41:20 80.02 79.51 79.51 70.4 71.4 74.9 82.26 81.75 81.75 73.3 73.1 75.5
03/10/2019 08:41:21 65.71 78.08 79.51 70.4 71.4 74.9 69.16 80.36 81.75 73.3 73.1 75.5
03/10/2019 08:41:22 60.96 74.25 79.51 70.4 71.4 74.9 67.67 76.63 81.75 73.3 73.1 75.5
03/10/2019 08:41:23 78.82 78.11 79.51 70.4 71.4 74.9 80.39 79.73 81.75 73.4 73.1 75.5
03/10/2019 08:41:24 61.24 77.46 79.51 70.4 71.4 74.9 67.52 79.1 81.75 73.3 73.1 75.5
03/10/2019 08:41:25 76.73 76.75 79.51 70.5 71.4 74.9 78.25 78.33 81.75 73.4 73.1 75.5
03/10/2019 08:41:26 66.97 76.7 79.51 70.5 71.4 74.9 69.42 78.28 81.75 73.4 73.1 75.5
03/10/2019 08:41:27 65.01 73.22 79.51 70.5 71.4 74.9 68.04 74.92 81.75 73.4 73.1 75.5
03/10/2019 08:41:28 68.01 69.94 79.51 70.5 71.4 74.9 69.01 71.96 81.75 73.4 73.1 75.5
03/10/2019 08:41:29 67.87 68.88 79.51 70.5 71.4 74.9 69.72 70.39 81.75 73.4 73.1 75.5
03/10/2019 08:41:30 67.12 68.18 79.51 70.5 71.4 74.9 69.28 70.01 81.75 73.4 73.1 75.5
03/10/2019 08:41:31 65.58 67.63 79.51 70.5 71.4 74.9 68.72 69.62 81.75 73.4 73.1 75.5
03/10/2019 08:41:32 63.23 66.38 79.51 70.5 71.4 74.9 68.48 69.19 81.75 73.4 73.1 75.5
03/10/2019 08:41:33 62.94 64.62 79.51 70.5 71.4 74.9 67.94 68.75 81.75 73.4 73.1 75.5
03/10/2019 08:41:34 62.5 63.61 79.51 70.5 71.4 74.9 67.79 68.2 81.75 73.4 73.1 75.5
03/10/2019 08:41:35 61.48 63.02 79.51 70.5 71.4 74.9 68.21 68.31 81.75 73.4 73.1 75.5
03/10/2019 08:41:36 60.67 62.11 79.51 70.5 71.4 74.9 68.73 68.68 81.75 73.4 73.1 75.5
03/10/2019 08:41:37 58.81 61.2 79.51 70.5 71.4 74.9 66.32 68.55 81.75 73.4 73.1 75.5
03/10/2019 08:41:38 59.24 59.88 79.51 70.5 71.4 74.9 67.62 67.62 81.75 73.4 73.1 75.5
03/10/2019 08:41:39 59.09 59.52 79.51 70.5 71.4 74.9 69 68.68 81.75 73.4 73.1 75.5
03/10/2019 08:41:40 59.12 59.51 79.51 70.5 71.4 74.9 68.75 69.34 81.75 73.4 73.1 75.5
03/10/2019 08:41:41 60.17 60.19 79.51 70.5 71.4 74.9 67.14 68.45 81.75 73.4 73.1 75.5
03/10/2019 08:41:42 58.51 59.56 79.51 70.5 71.4 74.9 68.46 68.27 81.75 73.4 73.1 75.5
03/10/2019 08:41:43 57.93 59.01 79.51 70.4 71.4 74.9 66.95 68.17 81.75 73.4 73.1 75.5
03/10/2019 08:41:44 57.7 58.48 79.51 70.4 71.4 74.9 67.5 67.75 81.75 73.3 73.1 75.5
03/10/2019 08:41:45 58.96 58.7 79.51 70.3 71.4 74.9 69.37 68.86 81.75 73.3 73.1 75.5
03/10/2019 08:41:46 59.66 59.39 79.51 70.3 71.4 74.9 69.23 69.41 81.75 73.3 73.1 75.5
03/10/2019 08:41:47 59.91 59.78 79.51 70.2 71.4 74.9 66.86 69.02 81.75 73.3 73.1 75.5
03/10/2019 08:41:48 60.37 60.24 79.51 70.2 71.3 74.9 67.67 67.82 81.75 73.3 73.1 75.5
03/10/2019 08:41:49 59.25 60.24 79.51 70.1 71.3 74.9 66.93 67.81 81.75 73.2 73.1 75.5
03/10/2019 08:41:50 59.97 59.89 78.11 70.1 71.3 74.9 67.84 67.78 80.36 73.2 73.1 75.5
03/10/2019 08:41:51 59.99 60.06 78.11 70 71.3 74.9 68.04 68.15 79.73 73.2 73.1 75.5
03/10/2019 08:41:52 59.05 59.91 78.11 70 71.3 74.9 66.85 67.99 79.73 73.2 73.1 75.5
03/10/2019 08:41:53 58.55 59.36 77.46 69.9 71.3 74.9 66.63 67.2 79.1 73.2 73.1 75.5
03/10/2019 08:41:54 59.48 59.34 76.75 69.9 71.3 74.9 67.07 67.21 78.33 73.2 73.1 75.5
03/10/2019 08:41:55 58.55 59.31 76.7 69.8 71.3 74.9 66.54 66.95 78.28 73.2 73.1 75.5
03/10/2019 08:41:56 57.99 58.86 73.22 69.8 71.3 74.9 66.39 66.89 74.92 73.1 73.1 75.5
03/10/2019 08:41:57 60.13 59.66 69.94 69.7 71.3 74.9 66.99 66.9 71.96 73.1 73.1 75.5
03/10/2019 08:41:58 58.77 59.62 68.88 69.7 71.3 74.9 67.55 67.47 70.39 73.1 73.1 75.5
03/10/2019 08:41:59 60.91 60.42 68.18 69.6 71.3 74.9 68.54 68.29 70.01 73.1 73.1 75.5
03/10/2019 08:42:00 60.79 60.86 67.63 69.6 71.3 74.9 67.93 68.25 69.62 73.1 73.1 75.5
03/10/2019 08:42:01 58.72 60.68 66.38 69.5 71.3 74.9 67.18 68.11 69.41 73 73.1 75.5
03/10/2019 08:42:02 58.8 59.63 64.62 69.5 71.3 74.9 68.71 68.57 69.41 73 73.1 75.5
03/10/2019 08:42:03 57.66 59.11 63.61 69.4 71.3 74.9 67.07 68.13 69.41 72.9 73.1 75.5
03/10/2019 08:42:04 64.28 63.43 63.43 69.3 71.3 74.9 68.19 68.16 69.41 72.8 73.1 75.5
03/10/2019 08:42:05 58.81 63.37 63.43 69.2 71.3 74.9 67.53 68.38 69.41 72.7 73.1 75.5
03/10/2019 08:42:06 58.78 61.08 63.43 69.1 71.3 74.9 67.17 67.62 69.41 72.6 73.1 75.5
03/10/2019 08:42:07 58.88 59.74 63.43 69.1 71.3 74.9 66.47 67.45 69.41 72.6 73.1 75.5
03/10/2019 08:42:08 59.04 59.31 63.43 69 71.3 74.9 67.14 67.19 69.41 72.6 73.1 75.5
03/10/2019 08:42:09 59.19 59.42 63.43 69 71.3 74.9 68.14 67.9 69.41 72.6 73.1 75.5
03/10/2019 08:42:10 58.76 59.12 63.43 68.9 71.3 74.9 69.26 69.24 69.41 72.6 73.1 75.5
03/10/2019 08:42:11 59.71 59.49 63.43 68.9 71.3 74.9 67.67 69.06 69.41 72.6 73.1 75.5
03/10/2019 08:42:12 60.04 59.88 63.43 68.8 71.3 74.9 67.19 68.29 69.41 72.5 73.1 75.5
03/10/2019 08:42:13 59.9 59.99 63.43 68.7 71.3 74.9 66.84 67.67 69.41 72.5 73.1 75.5
03/10/2019 08:42:14 60.54 60.44 63.43 68.7 71.3 74.9 67.69 67.7 69.41 72.5 73.1 75.5
03/10/2019 08:42:15 61.66 61.33 63.43 68.7 71.3 74.9 68.06 68.08 69.41 72.5 73.1 75.5
03/10/2019 08:42:16 60.81 61.5 63.43 68.7 71.3 74.9 67.51 67.93 69.24 72.5 73.1 75.5
03/10/2019 08:42:17 60.63 60.88 63.43 68.7 71.3 74.9 67.4 67.62 69.24 72.4 73.1 75.5
03/10/2019 08:42:18 59.15 60.88 63.43 68.6 71.3 74.9 66.83 67.6 69.24 72.2 73.1 75.5
03/10/2019 08:42:19 64.99 64.39 64.39 68.5 71.3 74.9 69.92 69.39 69.39 72.1 73.1 75.5
03/10/2019 08:42:20 60.72 63.59 64.39 68.4 71.3 74.9 67.91 69.39 69.39 72 73.1 75.5
03/10/2019 08:42:21 58.69 62.03 64.39 68.4 71.3 74.9 66.52 68.37 69.39 72 73.1 75.5
03/10/2019 08:42:22 58.21 60.21 64.39 68.4 71.3 74.9 66.43 67.28 69.39 72 73.1 75.5
03/10/2019 08:42:23 61.21 60.69 64.39 68.3 71.3 74.9 67.06 67.16 69.39 72 73.1 75.5
03/10/2019 08:42:24 59.52 60.53 64.39 68.3 71.3 74.9 67.31 67.48 69.39 72 73.1 75.5
03/10/2019 08:42:25 62.42 61.77 64.39 68.2 71.3 74.9 69.05 68.65 69.39 71.9 73.1 75.5
03/10/2019 08:42:26 57.76 61.57 64.39 68.2 71.3 74.9 66.18 68.51 69.39 71.9 73.1 75.5
03/10/2019 08:42:27 58.58 59.64 64.39 68.1 71.3 74.9 67 67.61 69.39 71.9 73.1 75.5
03/10/2019 08:42:28 57.87 59.07 64.39 68.1 71.3 74.9 65.94 66.97 69.39 71.9 73.1 75.5
03/10/2019 08:42:29 57.26 58.38 64.39 68 71.3 74.9 66.29 66.5 69.39 71.9 73.1 75.5
03/10/2019 08:42:30 58.64 58.49 64.39 68 71.3 74.9 66.57 66.59 69.39 71.8 73 75.5
03/10/2019 08:42:31 57.39 58.36 64.39 67.9 71.3 74.9 67.05 66.99 69.39 71.8 73 75.5
03/10/2019 08:42:32 57.11 57.72 64.39 67.9 71.3 74.9 66.83 66.93 69.39 71.8 73 75.5
03/10/2019 08:42:33 58.15 58.06 64.39 67.9 71.3 74.9 68.13 67.73 69.39 71.8 73.1 75.5
03/10/2019 08:42:34 57.73 58 64.39 67.8 71.3 74.9 68.9 68.67 69.39 71.8 73.1 75.5
03/10/2019 08:42:35 56.52 57.82 64.39 67.8 71.3 74.9 66.63 68.3 69.39 71.7 73.1 75.5
03/10/2019 08:42:36 57.16 57.17 64.39 67.7 71.3 74.9 67.27 67.48 69.39 71.7 73.1 75.5
03/10/2019 08:42:37 57.39 57.45 64.39 67.6 71.3 74.9 68.6 68.45 69.39 71.7 73 75.5
03/10/2019 08:42:38 57.34 57.64 64.39 67.6 71.3 74.9 66.52 68.36 69.39 71.7 73 75.5
03/10/2019 08:42:39 61.15 60.63 64.39 67.6 71.3 74.9 67.47 67.6 69.39 71.7 73 75.5
03/10/2019 08:42:40 64.3 63.19 64.39 67.6 71.3 74.9 68.66 68.31 69.39 71.7 73 75.5
03/10/2019 08:42:41 65.02 64.42 64.42 67.6 71.3 74.9 68.86 68.76 69.39 71.7 73 75.5
03/10/2019 08:42:42 64.91 64.8 64.8 67.6 71.3 74.9 68.74 68.75 69.39 71.6 73 75.5
03/10/2019 08:42:43 65.36 65.27 65.27 67.6 71.3 74.9 68.85 68.92 69.39 71.6 73.1 75.5
03/10/2019 08:42:44 63.86 65.09 65.27 67.6 71.3 74.9 68.17 68.85 69.39 71.6 73.1 75.5
03/10/2019 08:42:45 64.91 64.87 65.27 67.6 71.3 74.9 69.09 68.85 69.39 71.6 73.1 75.5
03/10/2019 08:42:46 65.1 65.35 65.35 67.6 71.3 74.9 68.8 69.17 69.39 71.6 73.1 75.5
03/10/2019 08:42:47 64.52 64.83 65.35 67.6 71.3 74.9 68.16 68.74 69.39 71.6 73.1 75.5
03/10/2019 08:42:48 63.36 65.14 65.35 67.5 71.3 74.9 69.17 69.36 69.39 71.5 73 75.5
03/10/2019 08:42:49 59.55 63.56 65.35 67.5 71.3 74.9 67.03 68.64 69.39 71.5 73 75.5
03/10/2019 08:42:50 63.42 63.24 65.35 67.5 71.3 74.9 68.42 68.44 69.36 71.5 73 75.5
03/10/2019 08:42:51 68.33 67.19 67.19 67.5 71.3 74.9 70.9 70.01 70.01 71.5 73.1 75.5
03/10/2019 08:42:52 68.31 68.95 68.95 67.5 71.3 74.9 72.74 72.69 72.69 71.5 73.1 75.5
03/10/2019 08:42:53 60.18 66.73 68.95 67.5 71.3 74.9 67.55 71.12 72.69 71.5 73.1 75.5
03/10/2019 08:42:54 60 63.84 68.95 67.5 71.3 74.9 67.56 69.25 72.69 71.5 73 75.5
03/10/2019 08:42:55 60.02 61.87 68.95 67.5 71.3 74.9 67.88 68.26 72.69 71.5 73 75.5
03/10/2019 08:42:56 59.34 60.89 68.95 67.5 71.3 74.9 67.12 68.09 72.69 71.5 73 75.5
03/10/2019 08:42:57 59.16 60.04 68.95 67.5 71.3 74.9 66.36 67.54 72.69 71.5 73 75.5
03/10/2019 08:42:58 62.27 61.53 68.95 67.5 71.3 74.9 67.84 67.49 72.69 71.5 73 75.5
03/10/2019 08:42:59 64.98 64.35 68.95 67.5 71.3 74.9 71.81 71.24 72.69 71.5 73 75.5
03/10/2019 08:43:00 61.73 64.41 68.95 67.5 71.3 74.9 70.88 71.84 72.69 71.5 73 75.5
03/10/2019 08:43:01 64.25 64.03 68.95 67.5 71.3 74.9 70.23 70.8 72.69 71.5 73 75.5
03/10/2019 08:43:02 59.19 63.98 68.95 67.2 71.3 74.9 66.83 70.7 72.69 71.4 73 75.5
03/10/2019 08:43:03 60.9 61.65 68.95 67.2 71.3 74.9 67.74 68.74 72.69 71.4 73 75.5
03/10/2019 08:43:04 62.92 63.15 68.95 67.2 71.3 74.9 68.82 68.95 72.69 71.4 73 75.5
03/10/2019 08:43:05 69.95 69.42 69.42 67.2 71.3 74.9 71.28 71.27 72.69 71.4 73 75.5
03/10/2019 08:43:06 60.56 66.84 69.42 67.2 71.3 74.9 68.45 69.6 72.69 71.4 73 75.5
03/10/2019 08:43:07 60.29 64.01 69.42 67.2 71.3 74.9 66.93 68.89 72.69 71.4 73 75.5
03/10/2019 08:43:08 62.93 62.89 69.42 67.2 71.3 74.9 69 68.88 72.69 71.4 73 75.5
03/10/2019 08:43:09 61.11 62.82 69.42 67.2 71.3 74.9 67.71 68.78 72.69 71.4 73 75.5
03/10/2019 08:43:10 61.33 61.8 69.42 67.2 71.3 74.9 67.39 68 72.69 71.4 73 75.5
03/10/2019 08:43:11 61.78 61.97 69.42 67.2 71.3 74.9 66.94 67.7 72.69 71.4 73 75.5
03/10/2019 08:43:12 64.16 63.84 69.42 67.2 71.3 74.9 68.95 68.57 72.69 71.4 73 75.5
03/10/2019 08:43:13 72.88 72.29 72.29 67.2 71.2 74.9 73.01 72.59 72.69 71.4 73 75.5
03/10/2019 08:43:14 62.73 70.57 72.29 67.2 71.2 74.9 68.88 71.41 72.69 71.4 73 75.5
03/10/2019 08:43:15 60.27 67.44 72.29 67.2 71.2 74.9 67.86 70.08 72.69 71.4 73 75.5
03/10/2019 08:43:16 62.2 64.37 72.29 67.1 71.2 74.9 67.8 68.81 72.69 71.4 73 75.5
03/10/2019 08:43:17 61.06 63.29 72.29 67.1 71.2 74.9 68.26 68.41 72.69 71.4 73 75.5
03/10/2019 08:43:18 66.31 65.9 72.29 67.1 71.2 74.9 69.93 69.89 72.69 71.3 73 75.5
03/10/2019 08:43:19 62.63 65.02 72.29 67 71.2 74.9 67.74 69.16 72.69 71.3 73 75.5
03/10/2019 08:43:20 59.65 63.43 72.29 67 71.2 74.9 66.76 68.3 72.69 71.3 73 75.5
03/10/2019 08:43:21 65.06 64.54 72.29 66.9 71.2 74.9 69.07 68.53 72.69 71.3 73 75.5
03/10/2019 08:43:22 61.82 63.62 72.29 66.8 71.2 74.9 68.78 68.76 72.59 71.3 73 75.5
03/10/2019 08:43:23 60.47 62.22 72.29 66.8 71.2 74.9 67.74 68.57 72.59 71.3 73 75.5
03/10/2019 08:43:24 67.17 66.54 72.29 66.8 71.2 74.9 69.75 69.58 72.59 71.3 73 75.5
03/10/2019 08:43:25 67.11 67.57 72.29 66.8 71.2 74.9 69.37 69.9 72.59 71.3 73 75.5
03/10/2019 08:43:26 65.09 66.52 72.29 66.8 71.2 74.9 68.42 69.31 72.59 71.3 73 75.5
03/10/2019 08:43:27 72.89 71.38 72.29 66.7 71.2 74.9 74.73 73.73 73.73 71.2 73 75.5
03/10/2019 08:43:28 73.1 72.79 72.79 66.7 71.2 74.9 74.7 75.36 75.36 71.2 73 75.5
03/10/2019 08:43:29 70.99 72.09 72.79 66.6 71.2 74.9 71.65 73.75 75.36 71.2 73 75.5
03/10/2019 08:43:30 74.44 74.18 74.18 66.7 71.2 74.9 75 74.83 75.36 71.2 73 75.5
03/10/2019 08:43:31 66.78 73.58 74.18 66.6 71.2 74.9 69.11 74.26 75.36 71.2 73 75.5
03/10/2019 08:43:32 64.91 70.55 74.18 66.6 71.2 74.9 68.77 71.76 75.36 71.2 73 75.5
03/10/2019 08:43:33 63.87 67.88 74.18 66.5 71.2 74.9 68.5 70.13 75.36 71.2 73 75.5
03/10/2019 08:43:34 69.57 69.66 74.18 66.5 71.2 74.9 71.19 71.35 75.36 71.1 73 75.5
03/10/2019 08:43:35 63.33 67.69 74.18 66.4 71.2 74.9 67.98 70.03 75.36 71 73 75.5
03/10/2019 08:43:36 61.93 65.51 74.18 66.3 71.2 74.9 67.31 68.89 75.36 70.9 73 75.5
03/10/2019 08:43:37 67.14 66.85 74.18 66.3 71.2 74.9 69.84 69.55 75.36 70.8 73 75.5
03/10/2019 08:43:38 61.99 66.9 74.18 66.2 71.2 74.9 68.19 69.56 75.36 70.8 73 75.5
03/10/2019 08:43:39 59.89 64.33 74.18 66.2 71.2 74.9 67.39 68.75 75.36 70.8 73 75.5
03/10/2019 08:43:40 73.33 71.44 74.18 66.2 71.2 74.9 73.92 72.47 75.36 70.8 73 75.5
03/10/2019 08:43:41 62.98 71.3 74.18 66.2 71.2 74.9 68.51 72.34 75.36 70.8 72.9 75.5
03/10/2019 08:43:42 64.54 67.89 74.18 66.2 71.2 74.9 68.71 70.25 75.36 70.8 72.9 75.5
03/10/2019 08:43:43 80.6 79.58 79.58 66.6 71.2 74.9 80.72 79.75 79.75 70.9 73 75.5
03/10/2019 08:43:44 62.18 78.38 79.58 66.6 71.2 74.9 68.77 78.62 79.75 70.9 73 75.5
03/10/2019 08:43:45 67.72 74.29 79.58 66.6 71.2 74.9 69.13 75.06 79.75 70.9 73 75.5
03/10/2019 08:43:46 68 71.32 79.58 66.6 71.2 74.9 69.81 72.3 79.75 70.8 73 75.5
03/10/2019 08:43:47 67.53 69.61 79.58 66.6 71.2 74.9 69.57 70.89 79.75 70.8 73 75.5
03/10/2019 08:43:48 66.65 68.28 79.58 66.6 71.2 74.9 69.04 70.1 79.75 70.8 73 75.5
03/10/2019 08:43:49 72.02 71.82 79.58 66.6 71.2 74.9 74.61 74.07 79.75 70.8 73 75.5
03/10/2019 08:43:50 64.9 71.05 79.58 66.6 71.2 74.9 70.19 73.64 79.75 70.8 73 75.5
03/10/2019 08:43:51 64.89 68.4 79.58 66.7 71.2 74.9 69.11 71.79 79.75 70.8 73 75.5
03/10/2019 08:43:52 64.76 66.98 79.58 66.6 71.2 74.9 68.61 70.6 79.75 70.8 73 75.5
03/10/2019 08:43:53 69.09 69.18 79.58 66.7 71.2 74.9 71.64 71.65 79.75 70.8 73 75.5
03/10/2019 08:43:54 61.1 67.13 79.58 66.7 71.2 74.9 68.11 70.29 79.75 70.8 73 75.5
03/10/2019 08:43:55 60.49 64.38 79.58 66.7 71.2 74.9 67.02 69.17 79.75 70.8 73 75.5
03/10/2019 08:43:56 69.76 68.83 79.58 66.7 71.2 74.9 71.15 70.57 79.75 70.8 73 75.5
03/10/2019 08:43:57 61.62 67.1 79.58 66.7 71.2 74.9 67.66 69.72 79.75 70.8 73 75.5
03/10/2019 08:43:58 59.52 64.42 79.58 66.7 71.1 74.9 67.34 68.45 79.75 70.8 72.9 75.5
03/10/2019 08:43:59 82.91 81.86 81.86 67.2 71.1 74.9 83.12 82 82 71 72.9 75.5
03/10/2019 08:44:00 67.76 80.56 81.86 67.2 71.1 74.9 71.55 80.87 82 71 72.9 75.5
03/10/2019 08:44:01 71.4 76.6 81.86 67.3 71.1 74.9 73.2 77.28 82 71 72.9 75.5
03/10/2019 08:44:02 60.73 74.16 81.86 67.2 71.1 74.9 70.12 75.22 82 71 72.9 75.5
03/10/2019 08:44:03 82.36 81.78 81.86 67.6 71.2 74.9 82.54 82.04 82.04 71.2 73 75.5
03/10/2019 08:44:04 68.49 79.95 81.86 67.6 71.2 74.9 70.09 80.28 82.04 71.1 73 75.5
03/10/2019 08:44:05 68.88 76.15 81.86 67.7 71.2 74.9 71.58 76.64 82.04 71.1 73 75.5
03/10/2019 08:44:06 72.76 73.23 81.86 67.7 71.2 74.9 72.59 74.29 82.04 71.1 73 75.5
03/10/2019 08:44:07 73.17 73.2 81.86 67.7 71.2 74.9 72.95 73.39 82.04 71.1 73 75.5
03/10/2019 08:44:08 69.57 73.17 81.86 67.7 71.2 74.9 70.5 73.14 82.04 71.1 73 75.5
03/10/2019 08:44:09 70.6 71.94 81.86 67.8 71.2 74.9 72.64 72.96 82.04 71.1 73 75.5
03/10/2019 08:44:10 68.21 70.43 81.86 67.8 71.2 74.9 70.16 71.93 82.04 71.1 73 75.5
03/10/2019 08:44:11 65.88 69.18 81.86 67.8 71.2 74.9 69.56 70.91 82.04 71.1 73 75.5
03/10/2019 08:44:12 62.74 67.29 81.86 67.8 71.2 74.9 67.58 70.02 82.04 71.1 73 75.5
03/10/2019 08:44:13 63.56 64.97 81.86 67.8 71.1 74.9 68.05 68.65 82.04 71.1 72.9 75.5
03/10/2019 08:44:14 66.44 66.61 81.86 67.8 71 74.9 71.11 70.35 82.04 71.2 72.9 75.5
03/10/2019 08:44:15 61.79 65.29 81.86 67.7 71 74.9 67.95 70.28 82.04 71.1 72.8 75.5
03/10/2019 08:44:16 61.29 63.59 81.86 67.7 71 74.9 67.56 69.03 82.04 71.1 72.8 75.5
03/10/2019 08:44:17 59.55 62.23 81.86 67.7 71 74.9 66.82 68.19 82.04 71.1 72.8 75.5
03/10/2019 08:44:18 57.61 60.75 81.86 67.7 71 74.9 67.68 67.65 82.04 71.1 72.8 75.5
03/10/2019 08:44:19 58.36 59.03 81.86 67.7 70.9 74.9 67.62 67.7 82.04 71.1 72.8 75.5
03/10/2019 08:44:20 60.01 60.13 81.86 67.7 70.9 74.9 67.49 67.68 82.04 71.1 72.8 75.5
03/10/2019 08:44:21 59.74 60.9 81.86 67.6 70.9 74.9 67 67.93 82.04 71.1 72.8 75.5
03/10/2019 08:44:22 66.6 65.69 81.86 67.6 70.9 74.9 68.35 68.21 82.04 71.1 72.8 75.5
03/10/2019 08:44:23 65.57 65.69 81.86 67.6 70.9 74.9 70.1 69.62 82.04 71.1 72.8 75.5
03/10/2019 08:44:24 69.06 68.16 81.86 67.7 70.9 74.9 72.38 71.75 82.04 71.1 72.8 75.5
03/10/2019 08:44:25 69.04 69.15 81.86 67.7 70.9 74.9 70.5 71.59 82.04 71.1 72.8 75.5
03/10/2019 08:44:26 66.76 68.62 81.86 67.7 70.9 74.9 68.73 70.93 82.04 71.1 72.8 75.5
03/10/2019 08:44:27 67.81 68.33 81.86 67.7 70.9 74.9 70.06 70.27 82.04 71.1 72.8 75.5
03/10/2019 08:44:28 65.73 67.45 81.86 67.7 70.8 74.9 69.51 69.97 82.04 71.1 72.7 75.5
03/10/2019 08:44:29 63.31 66.27 81.78 67.7 70.8 74.9 71.29 71 82.04 71.1 72.7 75.5
03/10/2019 08:44:30 62.29 64.69 81.78 67.7 70.8 74.9 71.82 71.76 82.04 71.1 72.7 75.5
03/10/2019 08:44:31 62 63.33 81.78 67.7 70.8 74.9 70.83 71.64 82.04 71.1 72.7 75.5
03/10/2019 08:44:32 62.07 62.9 81.78 67.7 70.8 74.9 74.15 73.52 82.04 71.1 72.7 75.5
03/10/2019 08:44:33 64.3 64.01 79.95 67.7 70.8 74.9 70.25 73.26 80.28 71.1 72.7 75.5
03/10/2019 08:44:34 60.15 63.59 76.15 67.7 70.8 74.9 75.57 74.61 76.64 71.2 72.7 75.5
03/10/2019 08:44:35 66.58 65.94 73.23 67.7 70.8 74.9 74.22 74.94 74.94 71.2 72.7 75.5
03/10/2019 08:44:36 71.31 70.95 73.2 67.7 70.8 74.9 73.69 74.63 74.94 71.2 72.7 75.6
03/10/2019 08:44:37 64.74 69.13 73.17 67.7 70.8 74.9 76.55 75.89 75.89 71.2 72.7 75.6
03/10/2019 08:44:38 68.27 68.52 71.94 67.7 70.8 74.9 77.84 77.65 77.65 71.3 72.7 75.6
03/10/2019 08:44:39 70.08 69.61 70.95 67.8 70.8 74.9 76.22 77.01 77.65 71.3 72.8 75.6
03/10/2019 08:44:40 71.81 71.9 71.9 67.8 70.8 74.9 77.81 77.41 77.65 71.4 72.8 75.6
03/10/2019 08:44:41 72.98 72.56 72.56 67.8 70.8 74.9 75.98 77.36 77.65 71.4 72.8 75.6
03/10/2019 08:44:42 74.14 73.64 73.64 67.9 70.8 74.9 75.88 76.74 77.65 71.4 72.8 75.6
03/10/2019 08:44:43 72.14 73.65 73.65 67.9 70.8 74.9 76.06 76.43 77.65 71.5 72.8 75.6
03/10/2019 08:44:44 66.03 72.68 73.65 67.9 70.8 74.9 73.96 76.18 77.65 71.5 72.8 75.6
03/10/2019 08:44:45 64.25 69.74 73.65 67.9 70.8 74.9 76.87 76.8 77.65 71.5 72.8 75.6
03/10/2019 08:44:46 63.12 67.1 73.65 67.9 70.8 74.9 70.34 75.8 77.65 71.5 72.8 75.6
03/10/2019 08:44:47 62.67 65 73.65 67.9 70.8 74.9 71.05 73.32 77.65 71.5 72.8 75.6
03/10/2019 08:44:48 64.14 64.42 73.65 67.9 70.8 74.9 69.85 72.09 77.65 71.5 72.8 75.6
03/10/2019 08:44:49 63.44 63.79 73.65 67.9 70.8 74.9 70.72 71.01 77.65 71.5 72.8 75.6
03/10/2019 08:44:50 63.58 63.7 73.65 67.9 70.8 74.9 70.72 70.97 77.65 71.6 72.8 75.6
03/10/2019 08:44:51 62.98 63.75 73.65 67.9 70.8 74.9 70.74 70.95 77.65 71.5 72.8 75.6
03/10/2019 08:44:52 60.63 63.04 73.65 67.8 70.8 74.9 69.03 70.74 77.65 71.4 72.8 75.6
03/10/2019 08:44:53 62.42 62.49 73.65 67.8 70.8 74.9 68.86 69.87 77.65 71.4 72.8 75.6
03/10/2019 08:44:54 59.51 61.96 73.65 67.8 70.8 74.9 67 69.09 77.65 71.4 72.8 75.6
03/10/2019 08:44:55 59.41 60.59 73.65 67.8 70.8 74.9 68.12 68.23 77.65 71.4 72.8 75.6
03/10/2019 08:44:56 60.53 60.61 73.65 67.8 70.8 74.9 67.7 68.19 77.65 71.4 72.8 75.6
03/10/2019 08:44:57 58.78 60.17 73.65 67.8 70.8 74.9 67.61 67.74 77.65 71.4 72.8 75.6
03/10/2019 08:44:58 60.11 59.98 73.65 67.8 70.8 74.9 67.72 67.96 77.65 71.4 72.8 75.6
03/10/2019 08:44:59 59.47 59.97 73.65 67.8 70.8 74.9 67.89 68.03 77.65 71.4 72.8 75.6
03/10/2019 08:45:00 59.83 60.01 73.65 67.8 70.8 74.9 67.95 67.96 77.65 71.4 72.8 75.6
03/10/2019 08:45:01 71.68 70.35 73.65 67.9 70.8 74.9 72.72 72.02 77.65 71.4 72.8 75.6
03/10/2019 08:45:02 69.27 70.61 73.65 67.9 70.8 74.9 70.91 71.81 77.65 71.5 72.8 75.6
03/10/2019 08:45:03 68.86 69.29 73.65 67.9 70.8 74.9 71.1 71.12 77.65 71.5 72.8 75.6
03/10/2019 08:45:04 72.23 71.48 73.65 67.9 70.8 74.9 73.29 72.74 77.65 71.5 72.8 75.6
03/10/2019 08:45:05 69.31 71.28 73.65 67.9 70.8 74.9 71.21 72.56 77.65 71.5 72.8 75.6
03/10/2019 08:45:06 68.72 70.13 73.65 67.9 70.8 74.9 71.79 72.05 77.65 71.5 72.8 75.6
03/10/2019 08:45:07 69.8 69.79 73.65 67.9 70.8 74.9 71.52 71.73 77.65 71.4 72.8 75.6
03/10/2019 08:45:08 67.97 69.69 73.65 67.9 70.8 74.9 73.13 73.19 77.41 71.4 72.8 75.6
03/10/2019 08:45:09 68 68.7 73.65 67.9 70.8 74.9 76.15 76.36 77.41 71.4 72.8 75.6
03/10/2019 08:45:10 67.28 68.15 73.65 67.9 70.8 74.9 71.26 74.33 77.36 71.4 72.8 75.6
03/10/2019 08:45:11 68.52 68.64 73.65 67.9 70.8 74.9 71.33 72.69 76.8 71.4 72.8 75.6
03/10/2019 08:45:12 66.47 67.99 73.65 67.9 70.8 74.9 70.77 71.86 76.8 71.4 72.8 75.6
03/10/2019 08:45:13 68.36 68.13 72.68 67.9 70.8 74.9 70.93 71.22 76.8 71.4 72.8 75.6
03/10/2019 08:45:14 67.27 68.17 71.48 67.9 70.8 74.9 70.44 71.1 76.8 71.4 72.8 75.6
03/10/2019 08:45:15 67.03 67.6 71.48 68 70.8 74.9 70.49 70.79 76.36 71.5 72.8 75.6
03/10/2019 08:45:16 67.42 67.4 71.48 68 70.8 74.9 71.11 70.99 76.36 71.5 72.8 75.6
03/10/2019 08:45:17 67.63 67.62 71.48 68 70.8 74.9 71.53 71.48 76.36 71.5 72.8 75.6
03/10/2019 08:45:18 67.99 67.98 71.48 68 70.8 74.9 72.06 72.06 76.36 71.5 72.8 75.6
03/10/2019 08:45:19 76.98 76.41 76.41 68.1 70.8 74.9 78.28 77.75 77.75 71.5 72.8 75.6
03/10/2019 08:45:20 70.21 74.25 76.41 68.1 70.8 74.9 73.69 75.97 77.75 71.5 72.8 75.6
03/10/2019 08:45:21 71.42 72.62 76.41 68.1 70.8 74.9 74.63 74.95 77.75 71.6 72.8 75.6
03/10/2019 08:45:22 69.08 71.97 76.41 68.1 70.8 74.9 73.77 74.92 77.75 71.6 72.8 75.6
03/10/2019 08:45:23 68.7 70.32 76.41 68.1 70.8 74.9 73.71 74.26 77.75 71.6 72.8 75.6
03/10/2019 08:45:24 67.74 69.32 76.41 68.1 70.8 74.9 72.51 73.95 77.75 71.6 72.9 75.6
03/10/2019 08:45:25 67.2 68.41 76.41 68.1 70.8 74.9 72.3 73.21 77.75 71.6 72.9 75.6
03/10/2019 08:45:26 62.14 67.5 76.41 68.1 70.8 74.9 69.64 72.57 77.75 71.6 72.9 75.6
03/10/2019 08:45:27 61.67 64.97 76.41 68.1 70.8 74.9 70.41 71.01 77.75 71.6 72.9 75.6
03/10/2019 08:45:28 68.5 67.08 76.41 68.1 70.8 74.9 72.9 72.23 77.75 71.6 72.9 75.6
03/10/2019 08:45:29 68.82 68.38 76.41 68.1 70.8 74.9 72.95 72.71 77.75 71.6 72.9 75.6
03/10/2019 08:45:30 71.36 70.56 76.41 68.2 70.8 74.9 74.48 73.99 77.75 71.7 72.9 75.6
03/10/2019 08:45:31 71.75 71.39 76.41 68.2 70.8 74.9 74.9 74.6 77.75 71.7 72.9 75.6
03/10/2019 08:45:32 76.09 74.99 76.41 68.3 70.8 74.9 77.04 76.34 77.75 71.7 72.9 75.6
03/10/2019 08:45:33 72.15 74.96 76.41 68.3 70.8 74.9 73.93 76.39 77.75 71.8 72.9 75.6
03/10/2019 08:45:34 71.23 73.35 76.41 68.3 70.8 74.9 74.15 74.9 77.75 71.8 72.9 75.6
03/10/2019 08:45:35 69.22 72.07 76.41 68.3 70.8 74.9 72.55 74.32 77.75 71.8 72.9 75.6
03/10/2019 08:45:36 66.73 70.46 76.41 68.4 70.8 74.9 71.34 73.32 77.75 71.8 72.9 75.6
03/10/2019 08:45:37 68.16 68.53 76.41 68.3 70.9 74.9 71.73 72.15 77.75 71.7 72.9 75.6
03/10/2019 08:45:38 69.27 69.07 76.41 68.3 70.9 74.9 72.5 72.43 77.75 71.7 72.9 75.6
03/10/2019 08:45:39 67.83 69.04 76.41 68.3 70.9 74.9 72.77 73 77.75 71.7 72.9 75.6
03/10/2019 08:45:40 69.13 69.41 76.41 68.3 70.9 74.9 72.87 73.3 77.75 71.7 72.9 75.6
03/10/2019 08:45:41 68.84 69.05 76.41 68.3 70.9 74.9 73.29 73.07 77.75 71.7 72.9 75.6
03/10/2019 08:45:42 68.19 68.53 76.41 68.3 70.9 74.9 72.3 73 77.75 71.7 72.9 75.6
03/10/2019 08:45:43 69.28 69.13 76.41 68.3 70.9 74.9 72.99 72.98 77.75 71.6 72.9 75.6
03/10/2019 08:45:44 68.47 69.09 76.41 68.3 70.8 74.9 72.3 72.99 77.75 71.6 72.9 75.6
03/10/2019 08:45:45 66.71 69.04 76.41 68.3 70.8 74.9 71.48 72.69 77.75 71.6 72.9 75.6
03/10/2019 08:45:46 62.71 67.28 76.41 68.3 70.8 74.9 71.27 72.28 77.75 71.6 72.9 75.6
03/10/2019 08:45:47 62.35 64.99 76.41 68.3 70.8 74.9 71.54 71.51 77.75 71.6 72.9 75.6
03/10/2019 08:45:48 61.44 63.52 76.41 68.3 70.8 74.9 71.93 71.89 77.75 71.6 72.9 75.6
03/10/2019 08:45:49 61.89 62.4 74.99 68.3 70.8 74.9 71.68 71.91 76.39 71.6 72.9 75.6
03/10/2019 08:45:50 61.86 61.99 74.99 68.3 70.8 74.9 72.05 72.01 76.39 71.6 72.9 75.6
03/10/2019 08:45:51 61.41 61.93 74.99 68.3 70.8 74.9 72.97 72.73 76.39 71.6 72.9 75.6
03/10/2019 08:45:52 62.36 62.29 74.99 68.3 70.8 74.9 71.79 72.61 76.39 71.6 72.9 75.6
03/10/2019 08:45:53 63.73 63.29 74.99 68.3 70.8 74.9 72.32 72.5 76.39 71.6 72.9 75.6
03/10/2019 08:45:54 68.54 67.94 74.99 68.3 70.8 74.9 73.29 73.08 76.39 71.7 72.9 75.6
03/10/2019 08:45:55 66.63 67.99 74.99 68.3 70.8 74.9 72.82 73.09 76.39 71.6 72.9 75.5
03/10/2019 08:45:56 68.18 67.97 74.99 68.3 70.8 74.8 72.5 72.92 76.39 71.6 72.9 75.5
03/10/2019 08:45:57 68.17 68.19 74.99 68.3 70.8 74.8 73.79 73.39 76.39 71.6 72.9 75.5
03/10/2019 08:45:58 74.47 72.96 74.99 68.3 70.8 74.8 75.88 75.19 76.39 71.7 72.9 75.5
03/10/2019 08:45:59 76.17 75.86 75.86 68.4 70.9 74.8 76.92 76.73 76.73 71.7 72.9 75.5
03/10/2019 08:46:00 67.87 74.94 75.86 68.4 70.9 74.8 72.86 76.12 76.73 71.7 72.9 75.5
03/10/2019 08:46:01 67.92 71.89 75.86 68.4 70.9 74.8 73.85 74.51 76.73 71.7 72.9 75.5
03/10/2019 08:46:02 72.76 72.68 75.86 68.4 70.9 74.8 75.81 75.79 76.73 71.7 72.9 75.5
03/10/2019 08:46:03 64.74 71.25 75.86 68.5 70.9 74.8 71.88 74.9 76.73 71.7 72.9 75.5
03/10/2019 08:46:04 68.47 68.76 75.86 68.5 70.9 74.8 73.58 73.59 76.73 71.7 72.9 75.5
03/10/2019 08:46:05 69.02 69.21 75.86 68.5 70.9 74.8 74.42 74.36 76.73 71.7 72.9 75.5
03/10/2019 08:46:06 66.06 69.25 75.86 68.5 70.9 74.8 73.02 74.45 76.73 71.8 73 75.5
03/10/2019 08:46:07 66.42 67.45 75.86 68.5 70.9 74.8 73.53 73.8 76.73 71.8 73 75.5
03/10/2019 08:46:08 66.95 67.26 75.86 68.5 70.9 74.8 74.03 74.1 76.73 71.8 73 75.5
03/10/2019 08:46:09 69.27 68.75 75.86 68.5 70.9 74.8 74.29 74.45 76.73 71.8 73 75.5
03/10/2019 08:46:10 69.13 69.4 75.86 68.5 70.9 74.8 74.04 74.24 76.73 71.8 73 75.5
03/10/2019 08:46:11 62.5 68.53 75.86 68.5 70.9 74.8 71.25 73.93 76.73 71.8 73 75.5
03/10/2019 08:46:12 64.22 65.75 75.86 68.5 70.9 74.8 73.04 72.93 76.73 71.8 73 75.5
03/10/2019 08:46:13 63.87 65 75.86 68.5 70.9 74.8 72.84 73.01 76.73 71.8 73 75.5
03/10/2019 08:46:14 61.17 64.27 75.86 68.5 70.9 74.8 72.82 73.01 76.73 71.9 73 75.5
03/10/2019 08:46:15 60.19 62.54 75.86 68.5 70.9 74.8 72.1 73.18 76.73 71.9 73 75.5
03/10/2019 08:46:16 60.99 61.27 75.86 68.5 70.9 74.8 72.08 72.44 76.73 71.9 73 75.5
03/10/2019 08:46:17 59.63 61.14 75.86 68.5 70.9 74.8 71.68 72.35 76.73 71.9 73 75.5
03/10/2019 08:46:18 61.31 61.22 75.86 68.5 70.9 74.8 72.5 72.47 76.73 71.9 73 75.5
03/10/2019 08:46:19 61.88 61.92 75.86 68.4 70.9 74.8 72.29 72.45 76.73 71.9 73 75.5
03/10/2019 08:46:20 60.74 61.57 75.86 68.2 70.9 74.8 71.35 72.44 76.73 71.7 73 75.5
03/10/2019 08:46:21 68.65 68.14 75.86 68.2 70.9 74.8 73.17 73.01 76.73 71.8 73 75.5
03/10/2019 08:46:22 67.17 69.57 75.86 68.3 70.9 74.8 72.43 73.52 76.73 71.8 73 75.5
03/10/2019 08:46:23 65.67 66.8 75.86 68.1 70.9 74.8 72.83 72.8 76.73 71.7 73 75.5
03/10/2019 08:46:24 70.01 69.23 75.86 68.1 70.9 74.8 75.04 74.44 76.73 71.7 73 75.5
03/10/2019 08:46:25 71.37 71.05 75.86 68 70.9 74.8 76.16 75.78 76.73 71.7 73 75.5
03/10/2019 08:46:26 68.87 70.66 75.86 68 70.9 74.8 74.87 75.63 76.73 71.7 73 75.5
03/10/2019 08:46:27 67.95 69.58 75.86 68.1 70.9 74.8 74.42 75.04 76.73 71.7 73 75.5
03/10/2019 08:46:28 68.11 68.85 75.86 68.1 70.9 74.8 74.52 74.97 76.73 71.7 73 75.5
03/10/2019 08:46:29 67.2 68.79 74.94 68.1 70.8 74.8 73.79 74.77 76.12 71.8 73 75.5
03/10/2019 08:46:30 62.69 67.11 72.68 68 70.8 74.8 73.69 74.15 75.79 71.8 73 75.5
03/10/2019 08:46:31 65.38 65.36 72.68 68 70.8 74.8 73.16 73.77 75.79 71.8 72.9 75.5
03/10/2019 08:46:32 65.24 65.49 71.25 68 70.8 74.8 73.71 73.75 75.78 71.8 72.9 75.5
03/10/2019 08:46:33 65.38 65.75 71.05 68 70.8 74.8 73.01 73.73 75.78 71.8 72.9 75.5
03/10/2019 08:46:34 65.7 65.83 71.05 68.1 70.7 74.8 72.5 73.32 75.78 71.8 72.9 75.5
03/10/2019 08:46:35 66.4 67.07 71.05 68.1 70.7 74.8 73.15 73.19 75.78 71.8 72.9 75.5
03/10/2019 08:46:36 63 65.61 71.05 68.1 70.7 74.8 72.86 73.12 75.78 71.9 72.9 75.5
03/10/2019 08:46:37 60.7 64.48 71.05 68.1 70.7 74.8 71.55 72.95 75.78 71.9 72.9 75.5
03/10/2019 08:46:38 61.86 62.82 71.05 68.1 70.7 74.8 71.82 72.18 75.78 71.9 72.9 75.5
03/10/2019 08:46:39 64.02 64.07 71.05 68.1 70.7 74.8 72.25 72.26 75.78 71.9 72.9 75.5
03/10/2019 08:46:40 66.29 65.59 71.05 68.1 70.7 74.8 72.96 72.72 75.78 71.9 72.9 75.5
03/10/2019 08:46:41 66.01 65.89 71.05 68.1 70.7 74.8 73.28 73.18 75.78 71.9 72.9 75.5
03/10/2019 08:46:42 65.64 66.44 71.05 68.1 70.7 74.8 73.31 73.52 75.78 71.9 72.9 75.5
03/10/2019 08:46:43 66.31 66.33 71.05 68.1 70.7 74.8 72.69 73.18 75.78 71.9 72.9 75.5
03/10/2019 08:46:44 63.99 66.45 71.05 68.1 70.7 74.8 72.12 72.95 75.78 71.9 72.9 75.5
03/10/2019 08:46:45 64.78 65.48 71.05 68.1 70.7 74.8 72.24 72.36 75.78 71.9 72.9 75.5
03/10/2019 08:46:46 71.3 70.01 71.05 68.1 70.7 74.8 74.2 73.74 75.78 72 72.9 75.5
03/10/2019 08:46:47 74.74 73.17 73.17 68.2 70.7 74.8 76.15 75.36 75.78 72 72.9 75.4
03/10/2019 08:46:48 70.8 73.29 73.29 68.2 70.7 74.8 74.86 75.31 75.78 72 72.9 75.4
03/10/2019 08:46:49 67.87 71.52 73.29 68.2 70.7 74.8 73.41 74.94 75.78 72 72.9 75.4
03/10/2019 08:46:50 67.25 69.59 73.29 68.2 70.8 74.8 72.48 73.95 75.78 72 72.9 75.4
03/10/2019 08:46:51 64.73 68.13 73.29 68.2 70.8 74.8 71.51 73.13 75.78 72.1 72.9 75.4
03/10/2019 08:46:52 62.96 66.26 73.29 68.2 70.7 74.8 72.56 72.62 75.78 72.1 72.9 75.4
03/10/2019 08:46:53 62.12 64.57 73.29 68.3 70.6 74.8 72.4 72.74 75.78 72.1 72.9 75.4
03/10/2019 08:46:54 60.32 63.09 73.29 68.3 70.5 74.8 71.63 72.52 75.78 72.1 72.8 75.4
03/10/2019 08:46:55 60.36 61.57 73.29 68.3 70.5 74.8 71.97 72.05 75.63 72.1 72.8 75.4
03/10/2019 08:46:56 62.01 61.81 73.29 68.3 70.5 74.8 72.76 72.59 75.36 72.1 72.8 75.4
03/10/2019 08:46:57 69.31 68.45 73.29 68.3 70.5 74.8 73.89 73.91 75.36 72.1 72.8 75.4
03/10/2019 08:46:58 61.76 66.75 73.29 68.3 70.4 74.8 71.59 73.17 75.36 72.1 72.8 75.4
03/10/2019 08:46:59 66.35 66.72 73.29 68.3 70.4 74.8 76.98 76.43 76.43 72.2 72.8 75.4
03/10/2019 08:47:00 63.22 65.1 73.29 68.3 70.4 74.8 72.24 74.93 76.43 72.2 72.8 75.4
03/10/2019 08:47:01 61.07 64.17 73.29 68.3 70.4 74.8 72.59 73.5 76.43 72.2 72.8 75.4
03/10/2019 08:47:02 68.74 67.72 73.29 68.3 70.4 74.8 72.87 73.15 76.43 72.2 72.8 75.4
03/10/2019 08:47:03 66.53 67.57 73.29 68.3 70.4 74.8 72.2 73.01 76.43 72.2 72.8 75.4
03/10/2019 08:47:04 70.18 69.46 73.29 68.3 70.4 74.8 72.78 72.73 76.43 72.2 72.8 75.4
03/10/2019 08:47:05 67.83 69.47 73.29 68.3 70.4 74.8 72.53 72.76 76.43 72.2 72.8 75.4
03/10/2019 08:47:06 69.23 69.19 73.29 68.3 70.4 74.8 73.08 72.97 76.43 72.2 72.8 75.4
03/10/2019 08:47:07 67.25 68.92 73.29 68.4 70.4 74.8 72.77 72.95 76.43 72.3 72.8 75.4
03/10/2019 08:47:08 68.08 68.26 73.29 68.4 70.4 74.8 72.7 72.99 76.43 72.3 72.8 75.4
03/10/2019 08:47:09 67.4 68.04 73.29 68.4 70.4 74.8 73.33 73.27 76.43 72.3 72.8 75.4
03/10/2019 08:47:10 66.72 67.63 73.29 68.4 70.4 74.8 73.39 73.56 76.43 72.3 72.8 75.4
03/10/2019 08:47:11 64.88 67.16 73.29 68.4 70.4 74.8 72.74 73.42 76.43 72.3 72.8 75.4
03/10/2019 08:47:12 64.11 65.9 73.29 68.4 70.4 74.7 72.94 73.29 76.43 72.3 72.8 75.4
03/10/2019 08:47:13 64.4 65.04 73.29 68.4 70.4 74.7 73.18 73.16 76.43 72.3 72.8 75.4
03/10/2019 08:47:14 62.37 64.35 73.29 68.4 70.4 74.7 72.52 73.07 76.43 72.3 72.8 75.4
03/10/2019 08:47:15 60.99 63.18 73.29 68.4 70.4 74.7 71.49 72.71 76.43 72.3 72.8 75.4
03/10/2019 08:47:16 59.65 61.9 73.29 68.4 70.4 74.7 71.2 71.99 76.43 72.4 72.8 75.4
03/10/2019 08:47:17 61.74 61.61 73.29 68.4 70.4 74.7 71.67 71.77 76.43 72.4 72.8 75.4
03/10/2019 08:47:18 66.15 64.96 71.52 68.4 70.4 74.7 73.19 72.69 76.43 72.4 72.8 75.4
03/10/2019 08:47:19 64.84 65.42 69.59 68.4 70.4 74.7 73.6 73.59 76.43 72.4 72.8 75.4
03/10/2019 08:47:20 62.97 64.64 69.47 68.4 70.4 74.7 71.68 73.08 76.43 72.4 72.8 75.4
03/10/2019 08:47:21 62.11 63.56 69.47 68.4 70.4 74.7 71.45 72.29 76.43 72.4 72.8 75.4
03/10/2019 08:47:22 61.92 62.75 69.47 68.4 70.4 74.7 71.7 71.94 76.43 72.4 72.8 75.4
03/10/2019 08:47:23 62.03 62.25 69.47 68.4 70.4 74.7 71.95 72 76.43 72.4 72.8 75.4
03/10/2019 08:47:24 62.41 62.82 69.47 68.4 70.4 74.7 72.01 72.08 76.43 72.4 72.8 75.4
03/10/2019 08:47:25 62.24 62.38 69.47 68.4 70.4 74.7 72.1 72.25 76.43 72.4 72.8 75.4
03/10/2019 08:47:26 60.54 62.12 69.47 68.4 70.4 74.7 71.21 72.08 76.43 72.4 72.8 75.4
03/10/2019 08:47:27 60.93 61.24 69.47 68.4 70.4 74.7 71.88 72.01 76.43 72.5 72.8 75.4
03/10/2019 08:47:28 60.9 61.34 69.47 68.4 70.4 74.7 71.42 71.97 76.43 72.5 72.8 75.4
03/10/2019 08:47:29 73.77 72.03 72.03 68.5 70.4 74.7 75.39 74.59 74.93 72.5 72.8 75.4
03/10/2019 08:47:30 68.72 70.87 72.03 68.5 70.4 74.7 72.84 73.72 74.59 72.5 72.8 75.4
03/10/2019 08:47:31 71.7 71.52 72.03 68.5 70.4 74.7 73.84 73.92 74.59 72.5 72.8 75.4
03/10/2019 08:47:32 71.28 71.27 72.03 68.5 70.4 74.7 73.86 73.87 74.59 72.5 72.8 75.4
03/10/2019 08:47:33 70.31 71.34 72.03 68.6 70.4 74.7 73.54 73.88 74.59 72.5 72.8 75.4
03/10/2019 08:47:34 71.85 71.69 72.03 68.6 70.4 74.7 73.78 73.89 74.59 72.6 72.8 75.4
03/10/2019 08:47:35 67.39 71.57 72.03 68.6 70.4 74.7 72.93 73.88 74.59 72.6 72.8 75.4
03/10/2019 08:47:36 66.97 69.41 72.03 68.6 70.4 74.7 72.95 73.23 74.59 72.6 72.8 75.4
03/10/2019 08:47:37 65.3 68.01 72.03 68.6 70.4 74.7 73.21 73.32 74.59 72.6 72.8 75.4
03/10/2019 08:47:38 66.74 67.24 72.03 68.6 70.4 74.7 72.66 73.24 74.59 72.6 72.8 75.4
03/10/2019 08:47:39 64.04 66.72 72.03 68.6 70.4 74.7 72.46 72.95 74.59 72.6 72.8 75.4
03/10/2019 08:47:40 63.56 65.72 72.03 68.6 70.4 74.7 71.82 72.87 74.59 72.6 72.8 75.4
03/10/2019 08:47:41 62.3 64.07 72.03 68.6 70.4 74.7 71.56 72.06 74.59 72.6 72.8 75.4
03/10/2019 08:47:42 62.27 63 72.03 68.6 70.4 74.7 71.69 71.79 74.59 72.6 72.8 75.4
03/10/2019 08:47:43 60.72 62.6 72.03 68.6 70.4 74.7 71.97 72.13 74.59 72.6 72.8 75.4
03/10/2019 08:47:44 61.1 61.64 72.03 68.6 70.4 74.7 71.95 72.03 74.59 72.6 72.8 75.4
03/10/2019 08:47:45 62.43 62.41 72.03 68.6 70.4 74.7 71.76 71.99 74.59 72.6 72.8 75.4
03/10/2019 08:47:46 60.95 62.44 72.03 68.6 70.4 74.7 71.34 71.97 74.59 72.7 72.8 75.4
03/10/2019 08:47:47 61.31 61.5 72.03 68.6 70.4 74.7 72.05 71.91 74.59 72.7 72.8 75.4
03/10/2019 08:47:48 68.33 67.28 72.03 68.6 70.4 74.7 72.73 72.62 74.59 72.7 72.8 75.4
03/10/2019 08:47:49 67.27 67.47 72.03 68.6 70.4 74.7 72.33 72.47 74.59 72.7 72.8 75.4
03/10/2019 08:47:50 69.26 68.62 72.03 68.6 70.4 74.7 72.93 72.79 74.59 72.7 72.8 75.4
03/10/2019 08:47:51 69.47 69.27 72.03 68.6 70.4 74.7 73.29 73.22 74.59 72.7 72.8 75.4
03/10/2019 08:47:52 67.17 69.02 72.03 68.6 70.4 74.7 72.71 73.37 74.59 72.7 72.8 75.4
03/10/2019 08:47:53 67.34 67.86 72.03 68.6 70.4 74.7 72.46 72.81 74.59 72.7 72.8 75.4
03/10/2019 08:47:54 66.79 67.6 72.03 68.6 70.4 74.7 72.92 72.85 74.59 72.7 72.8 75.4
03/10/2019 08:47:55 64.63 66.99 72.03 68.7 70.4 74.7 71.94 72.86 74.59 72.7 72.8 75.4
03/10/2019 08:47:56 66.36 66.45 72.03 68.7 70.4 74.7 72.35 72.47 74.59 72.7 72.8 75.4
03/10/2019 08:47:57 65.68 66.16 72.03 68.7 70.4 74.7 72.4 72.47 74.59 72.7 72.8 75.4
03/10/2019 08:47:58 63.5 66.25 72.03 68.7 70.4 74.7 72.39 72.71 74.59 72.7 72.8 75.4
03/10/2019 08:47:59 62.95 64.47 71.69 68.7 70.4 74.7 71.83 72.49 73.92 72.7 72.8 75.4
03/10/2019 08:48:00 62.59 63.49 71.69 68.7 70.3 74.7 72.12 72.16 73.92 72.8 72.8 75.4
03/10/2019 08:48:01 63.17 63.61 71.69 68.7 70.3 74.7 72 72.28 73.89 72.8 72.8 75.4
03/10/2019 08:48:02 61.98 63.02 71.69 68.7 70.3 74.7 72.31 72.41 73.89 72.8 72.8 75.4
03/10/2019 08:48:03 62.17 62.37 71.69 68.7 70.3 74.7 72.41 72.36 73.89 72.8 72.8 75.4
03/10/2019 08:48:04 62.65 62.85 71.57 68.7 70.3 74.7 72.01 72.31 73.88 72.8 72.8 75.4
03/10/2019 08:48:05 62.71 62.8 69.41 68.6 70.3 74.7 72.16 72.4 73.37 72.8 72.8 75.4
03/10/2019 08:48:06 64.36 64.28 69.27 68.7 70.3 74.7 72.47 72.63 73.37 72.8 72.8 75.4
03/10/2019 08:48:07 67.15 66.16 69.27 68.7 70.3 74.7 73.54 73.22 73.37 72.8 72.8 75.4
03/10/2019 08:48:08 62.3 65.85 69.27 68.7 70.3 74.7 72.13 73.06 73.37 72.8 72.8 75.4
03/10/2019 08:48:09 71.68 70.91 70.91 68.7 70.3 74.7 74.88 74.32 74.32 72.8 72.9 75.4
03/10/2019 08:48:10 61.29 68.94 70.91 68.7 70.3 74.7 73.33 73.96 74.32 72.8 72.9 75.4
03/10/2019 08:48:11 63.62 65.79 70.91 68.7 70.3 74.7 73.15 73.74 74.32 72.9 72.9 75.4
03/10/2019 08:48:12 61.75 64.49 70.91 68.7 70.3 74.7 72.07 73.27 74.32 72.9 72.9 75.4
03/10/2019 08:48:13 61.5 63 70.91 68.6 70.3 74.7 71.27 72.66 74.32 72.9 72.9 75.4
03/10/2019 08:48:14 62.16 62.31 70.91 68.6 70.3 74.7 72.6 72.38 74.32 72.9 72.9 75.4
03/10/2019 08:48:15 63.41 63.23 70.91 68.7 70.3 74.7 71.85 72.39 74.32 72.9 72.9 75.3
03/10/2019 08:48:16 62.11 63.11 70.91 68.7 70.3 74.7 72.13 72.32 74.32 72.9 72.9 75.3
03/10/2019 08:48:17 68.14 66.8 70.91 68.7 70.3 74.7 73.02 72.86 74.32 72.9 72.9 75.3
03/10/2019 08:48:18 68.16 67.98 70.91 68.7 70.3 74.7 72.87 72.9 74.32 72.9 72.9 75.3
03/10/2019 08:48:19 68.8 68.52 70.91 68.7 70.3 74.7 72.94 73.02 74.32 72.9 72.9 75.3
03/10/2019 08:48:20 69.91 69.51 70.91 68.7 70.3 74.7 73.38 73.28 74.32 72.9 72.9 75.3
03/10/2019 08:48:21 73.39 72.57 72.57 68.7 70.3 74.7 75.18 74.62 74.62 72.9 72.9 75.3
03/10/2019 08:48:22 72.5 72.62 72.62 68.8 70.3 74.7 74.55 74.73 74.73 73 72.9 75.3
03/10/2019 08:48:23 74.41 74.71 74.71 68.8 70.3 74.7 76.51 76.44 76.44 73 72.9 75.3
03/10/2019 08:48:24 70.39 73.35 74.71 68.8 70.3 74.7 73.09 75.6 76.44 73 72.9 75.3
03/10/2019 08:48:25 67.19 71.62 74.71 68.8 70.3 74.7 72.88 74.21 76.44 73 72.9 75.3
03/10/2019 08:48:26 68.01 69.53 74.71 68.8 70.3 74.7 73.57 73.8 76.44 73 72.9 75.3
03/10/2019 08:48:27 69.21 69.62 74.71 68.8 70.3 74.7 73.75 73.94 76.44 73 72.9 75.3
03/10/2019 08:48:28 63.19 68.96 74.71 68.8 70.3 74.7 71.39 73.63 76.44 73 72.9 75.3
03/10/2019 08:48:29 63.6 66.26 74.71 68.8 70.3 74.7 71.95 72.42 76.44 73 72.9 75.3
03/10/2019 08:48:30 64.29 64.94 74.71 68.7 70.3 74.7 72.24 72.37 76.44 73 72.9 75.3
03/10/2019 08:48:31 68.08 68 74.71 68.7 70.2 74.7 73.98 73.77 76.44 73 72.9 75.3
03/10/2019 08:48:32 61.36 66.27 74.71 68.7 70.2 74.7 71.83 73.1 76.44 73 72.9 75.3
03/10/2019 08:48:33 61.99 63.86 74.71 68.7 70.2 74.7 72.75 72.82 76.44 73 72.9 75.3
03/10/2019 08:48:34 65.91 65.35 74.71 68.7 70.2 74.7 73.36 73.2 76.44 73 72.9 75.3
03/10/2019 08:48:35 68.61 68.64 74.71 68.7 70.2 74.7 74.23 74.47 76.44 73 72.9 75.3
03/10/2019 08:48:36 68.36 68.3 74.71 68.7 70.2 74.7 73.14 73.45 76.44 73 72.8 75.3
03/10/2019 08:48:37 66.61 68.4 74.71 68.7 70.2 74.7 72.23 73.42 76.44 73 72.8 75.3
03/10/2019 08:48:38 67.17 67.3 74.71 68.7 70.2 74.7 72.17 72.97 76.44 73.1 72.8 75.3
03/10/2019 08:48:39 69.88 69.1 74.71 68.7 70.2 74.7 73.51 73.2 76.44 73.1 72.8 75.3
03/10/2019 08:48:40 69.74 69.51 74.71 68.7 70.2 74.7 73.79 73.6 76.44 73.1 72.8 75.3
03/10/2019 08:48:41 68.68 69.6 74.71 68.7 70.2 74.7 73.47 73.77 76.44 73.1 72.8 75.3
03/10/2019 08:48:42 68.91 69.57 74.71 68.7 70.2 74.7 73.14 73.52 76.44 73.1 72.8 75.3
03/10/2019 08:48:43 67.74 68.66 74.71 68.5 70.2 74.7 73.11 73.3 76.44 73 72.8 75.3
03/10/2019 08:48:44 66.97 68.19 74.71 68.5 70.2 74.7 72.5 73.24 76.44 73 72.8 75.3
03/10/2019 08:48:45 66.74 67.57 74.71 68.5 70.1 74.7 72.49 72.87 76.44 73 72.8 75.3
03/10/2019 08:48:46 65.27 67.21 74.71 68.5 70.1 74.7 72.16 72.75 76.44 73 72.8 75.3
03/10/2019 08:48:47 64.13 65.99 74.71 68.5 70.1 74.7 72.55 72.57 76.44 73 72.8 75.3
03/10/2019 08:48:48 61.71 64.78 74.71 68.5 70.1 74.7 71.74 72.51 76.44 73 72.8 75.3
03/10/2019 08:48:49 62.36 63.13 74.71 68.5 70.1 74.7 72.16 72.26 76.44 73 72.8 75.3
03/10/2019 08:48:50 67.47 67.3 74.71 68.5 70.1 74.7 73.7 73.43 76.44 73 72.9 75.3
03/10/2019 08:48:51 74.67 74.13 74.71 68.5 70.2 74.7 77.44 77.17 77.17 73.1 72.9 75.3
03/10/2019 08:48:52 59.8 71.5 74.71 68.5 70.2 74.7 71.09 75.27 77.17 73.1 72.9 75.3
03/10/2019 08:48:53 58.62 67.69 74.13 68.5 70.1 74.7 71.37 73.22 77.17 73.1 72.9 75.3
03/10/2019 08:48:54 62.07 64.31 74.13 68.5 70.1 74.7 72.08 72.41 77.17 73.1 72.9 75.3
03/10/2019 08:48:55 60.56 62.87 74.13 68.5 70.1 74.7 71.56 72.21 77.17 73.1 72.9 75.3
03/10/2019 08:48:56 59.73 61.77 74.13 68.5 70.1 74.7 71.57 71.83 77.17 73.1 72.9 75.3
03/10/2019 08:48:57 60.99 60.94 74.13 68.5 70.1 74.7 71.92 72.04 77.17 73.1 72.9 75.3
03/10/2019 08:48:58 59.97 60.78 74.13 68.5 70.1 74.7 71.15 71.95 77.17 73.1 72.9 75.3
03/10/2019 08:48:59 60.05 60.31 74.13 68.1 70.1 74.6 71.41 71.51 77.17 73 72.9 75.3
03/10/2019 08:49:00 64.68 63.77 74.13 68.1 70.1 74.6 73.17 72.66 77.17 73 72.9 75.3
03/10/2019 08:49:01 63.44 63.94 74.13 68 70.1 74.6 73.18 73.18 77.17 73 72.9 75.3
03/10/2019 08:49:02 60.25 63.41 74.13 68 70.1 74.6 72.76 73.08 77.17 73 72.9 75.3
03/10/2019 08:49:03 61.06 62.04 74.13 67.6 70.1 74.6 72.49 72.81 77.17 72.9 72.9 75.3
03/10/2019 08:49:04 66.46 65.2 74.13 67.6 70.1 74.6 72.99 72.91 77.17 72.9 72.9 75.3
03/10/2019 08:49:05 61.91 65.28 74.13 67.6 70.1 74.6 72.3 73.07 77.17 72.9 72.9 75.3
03/10/2019 08:49:06 62.5 63.22 74.13 67.6 70.1 74.6 73.21 73.14 77.17 72.9 72.9 75.3
03/10/2019 08:49:07 61.59 62.72 74.13 67.5 70.1 74.6 73.32 73.33 77.17 72.9 72.9 75.3
03/10/2019 08:49:08 61.4 61.96 74.13 67.5 70.1 74.6 73.42 73.44 77.17 72.9 72.9 75.3
03/10/2019 08:49:09 62.29 62.45 74.13 67.5 70.1 74.6 72.81 73.48 77.17 72.9 72.9 75.3
03/10/2019 08:49:10 60.39 61.81 74.13 67.5 70.1 74.6 72.93 73.29 77.17 72.9 72.9 75.3
03/10/2019 08:49:11 61.94 61.71 74.13 67.5 70.1 74.6 73.34 73.38 77.17 72.9 72.9 75.3
03/10/2019 08:49:12 60.98 61.75 74.13 67.5 70.1 74.6 73.02 73.22 77.17 72.9 72.9 75.3
03/10/2019 08:49:13 67.61 66.09 74.13 67.5 70.1 74.6 73.74 73.59 77.17 72.9 72.9 75.3
03/10/2019 08:49:14 67.36 67.21 74.13 67.5 70.1 74.6 73.54 73.57 77.17 72.9 72.9 75.3
03/10/2019 08:49:15 68.99 68.38 74.13 67.5 70.1 74.6 74.59 74.23 77.17 72.9 72.9 75.3
03/10/2019 08:49:16 73.74 72.86 74.13 67.5 70.1 74.6 74.91 75.04 77.17 73 72.9 75.3
03/10/2019 08:49:17 66.82 72.19 74.13 67.6 70.1 74.6 73.53 74.62 77.17 73 72.9 75.3
03/10/2019 08:49:18 67.47 69.62 74.13 67.6 70.1 74.6 73.88 74.12 77.17 73 72.9 75.3
03/10/2019 08:49:19 68.76 69.03 74.13 67.6 70.1 74.6 73.68 73.99 77.17 73 72.9 75.3
03/10/2019 08:49:20 64.47 69.03 74.13 67.6 70.1 74.6 72.83 74.03 77.17 73 72.9 75.3
03/10/2019 08:49:21 63.08 66.64 72.86 67.6 70.1 74.6 72.99 73.28 75.27 73 72.9 75.3
03/10/2019 08:49:22 62.66 64.81 72.86 67.6 70.1 74.6 73.25 73.39 75.04 73 72.9 75.3
03/10/2019 08:49:23 62.14 63.57 72.86 67.6 70.1 74.6 72.59 73.24 75.04 73 72.9 75.3
03/10/2019 08:49:24 62.15 62.66 72.86 67.6 70.1 74.6 72.91 73.08 75.04 73 72.9 75.3
03/10/2019 08:49:25 61.86 62.38 72.86 67.5 70.1 74.6 72.93 73.13 75.04 73 72.9 75.3
03/10/2019 08:49:26 71.4 70.79 72.86 67.6 70.1 74.6 74.84 74.55 75.04 73.1 72.9 75.3
03/10/2019 08:49:27 65.51 70.78 72.86 67.6 70.1 74.6 73.22 74.53 75.04 73.1 72.9 75.3
03/10/2019 08:49:28 68.87 68.93 72.86 67.6 70.1 74.6 73.72 73.97 75.04 73.1 72.9 75.3
03/10/2019 08:49:29 66.75 68.63 72.86 67.6 70.1 74.6 72.1 73.77 75.04 73.1 72.9 75.3
03/10/2019 08:49:30 62.48 67.33 72.86 67.6 70.1 74.6 71.82 72.69 75.04 73.1 72.9 75.3
03/10/2019 08:49:31 61.6 65.08 72.86 67.6 70.1 74.6 71.68 72.34 75.04 73.1 72.9 75.3
03/10/2019 08:49:32 60.8 63.25 72.86 67.6 70.1 74.6 71.09 71.98 75.04 73.1 72.9 75.3
03/10/2019 08:49:33 64.48 64.17 72.86 67.6 70.1 74.6 71.55 71.96 75.04 73.1 72.9 75.3
03/10/2019 08:49:34 69.01 67.98 72.86 67.6 70.1 74.6 76.54 75.67 75.67 73.1 72.9 75.3
03/10/2019 08:49:35 66.45 67.81 72.86 67.6 70 74.6 76.02 76.13 76.13 73.1 72.9 75.3
03/10/2019 08:49:36 69.03 68.42 72.86 67.6 70 74.6 80.39 79.95 79.95 73.2 72.9 75.3
03/10/2019 08:49:37 69.09 68.91 72.86 67.6 70 74.6 76.07 79.19 79.95 73.2 72.9 75.3
03/10/2019 08:49:38 68.33 68.9 72.86 67.6 70 74.6 75.85 77.66 79.95 73.1 72.9 75.3
03/10/2019 08:49:39 67.21 68.63 72.86 67.6 70 74.6 73.64 76.61 79.95 73.1 72.9 75.3
03/10/2019 08:49:40 67.75 67.82 72.86 67.6 70 74.6 70.72 74.92 79.95 73.1 72.9 75.3
03/10/2019 08:49:41 67.2 67.81 72.86 67.5 69.9 74.6 71.82 72.79 79.95 73.1 72.9 75.3
03/10/2019 08:49:42 66.04 67.41 72.86 67.5 69.9 74.6 71.87 72.47 79.95 73.1 72.9 75.3
03/10/2019 08:49:43 66.28 67.12 72.86 67.4 69.9 74.6 72.34 72.32 79.95 73 72.9 75.3
03/10/2019 08:49:44 64.1 66.18 72.86 67.4 69.9 74.6 71.72 72.39 79.95 73 72.9 75.3
03/10/2019 08:49:45 63.92 64.97 72.86 67.4 69.9 74.6 73.11 72.71 79.95 73 72.9 75.3
03/10/2019 08:49:46 63.62 64.64 72.19 67.4 69.9 74.6 73.18 73.25 79.95 73 72.9 75.3
03/10/2019 08:49:47 66.94 66.21 70.79 67.4 69.8 74.6 73.58 73.41 79.95 73 72.9 75.3
03/10/2019 08:49:48 62.64 65.75 70.79 67.4 69.8 74.6 72.89 73.63 79.95 73 72.9 75.3
03/10/2019 08:49:49 62.74 64.03 70.79 67.4 69.8 74.6 71.17 72.97 79.95 73 72.9 75.3
03/10/2019 08:49:50 69.03 67.48 70.79 67.4 69.8 74.6 73.25 72.89 79.95 73 72.9 75.3
03/10/2019 08:49:51 69.29 69.06 70.79 67.5 69.8 74.6 73.71 73.53 79.95 73 72.9 75.3
03/10/2019 08:49:52 61.37 68.8 70.79 67.5 69.8 74.6 71.65 73.43 79.95 73.1 72.9 75.3
03/10/2019 08:49:53 61.68 65.64 70.79 67.5 69.8 74.6 71.5 72.39 79.95 73.1 72.9 75.3
03/10/2019 08:49:54 61.35 63.82 70.79 67.5 69.8 74.6 71.14 72.01 79.95 73.1 72.9 75.3
03/10/2019 08:49:55 60.69 62.24 70.79 67.5 69.8 74.6 72.57 72.28 79.95 73.1 72.9 75.3
03/10/2019 08:49:56 60.7 61.4 70.78 67.5 69.8 74.6 71.95 72.25 79.95 73.1 72.9 75.3
03/10/2019 08:49:57 60.13 60.9 69.06 67.5 69.8 74.6 72.95 72.72 79.95 73.1 72.9 75.3
03/10/2019 08:49:58 61.59 61.24 69.06 67.5 69.8 74.6 74.28 74.02 79.95 73.1 72.9 75.3
03/10/2019 08:49:59 62 61.72 69.06 67.5 69.7 74.6 73.09 74.02 79.95 73.1 72.9 75.3
03/10/2019 08:50:00 61.28 61.72 69.06 67.5 69.7 74.6 72.24 73.48 79.95 73.1 72.9 75.3
03/10/2019 08:50:01 62.09 61.97 69.06 67.4 69.7 74.6 72 72.79 79.95 73.1 72.9 75.3
03/10/2019 08:50:02 67.73 66.81 69.06 67.4 69.7 74.6 72.34 72.54 79.95 73.1 72.9 75.3
03/10/2019 08:50:03 68.19 68.02 69.06 67.4 69.6 74.6 72.75 72.71 79.95 73.1 72.9 75.3
03/10/2019 08:50:04 69.27 68.83 69.06 67.4 69.6 74.6 73.08 73.01 79.95 73.1 72.9 75.3
03/10/2019 08:50:05 70.61 70.31 70.31 67.4 69.6 74.6 73.56 73.43 79.95 73.1 72.9 75.3
03/10/2019 08:50:06 75.51 74.82 74.82 67.5 69.6 74.6 76.08 75.61 79.19 73.2 72.8 75.3
03/10/2019 08:50:07 71.08 73.13 74.82 67.5 69.6 74.6 74.08 74.72 77.66 73.2 72.8 75.3
03/10/2019 08:50:08 73.23 73.57 74.82 67.5 69.6 74.6 75.91 75.7 76.61 73.2 72.8 75.3
03/10/2019 08:50:09 65.89 72.24 74.82 67.5 69.5 74.6 72.27 75.04 75.7 73.2 72.8 75.3
03/10/2019 08:50:10 64.61 69.34 74.82 67.5 69.5 74.6 71.94 73.58 75.7 73.2 72.8 75.3
03/10/2019 08:50:11 63.27 66.99 74.82 67.5 69.5 74.6 71.68 72.62 75.7 73.2 72.8 75.3
03/10/2019 08:50:12 65.83 65.8 74.82 67.5 69.5 74.6 73.45 73.08 75.7 73.2 72.8 75.3
03/10/2019 08:50:13 64.21 65.41 74.82 67.5 69.5 74.6 72.75 73.14 75.7 73.2 72.8 75.3
03/10/2019 08:50:14 61.92 64.49 74.82 67.5 69.5 74.6 72.11 72.85 75.7 73.2 72.8 75.3
03/10/2019 08:50:15 62.09 63.01 74.82 67.5 69.4 74.6 73.09 72.94 75.7 73.2 72.8 75.3
03/10/2019 08:50:16 64.7 64.1 74.82 67.5 69.4 74.6 72.43 72.98 75.7 73.2 72.8 75.3
03/10/2019 08:50:17 64.48 64.29 74.82 67.5 69.4 74.6 70.7 72.54 75.7 73.2 72.8 75.3
03/10/2019 08:50:18 67.85 67.5 74.82 67.5 69.4 74.6 72.92 72.54 75.7 73.2 72.8 75.3
03/10/2019 08:50:19 67.26 67.61 74.82 67.3 69.4 74.6 72.03 72.49 75.7 73.1 72.8 75.3
03/10/2019 08:50:20 67.42 67.49 74.82 67.3 69.4 74.6 73.27 73.03 75.7 73.1 72.8 75.3
03/10/2019 08:50:21 68.35 68.15 74.82 67.3 69.4 74.6 79.06 77.84 77.84 73.2 72.8 75.3
03/10/2019 08:50:22 68.45 68.37 74.82 67.3 69.4 74.6 75.79 77.23 77.84 73.2 72.8 75.3
03/10/2019 08:50:23 69.5 69.12 74.82 67.3 69.3 74.6 75.14 76.49 77.84 73.2 72.8 75.3
03/10/2019 08:50:24 68.34 69.05 74.82 67.3 69.3 74.6 73.42 75.3 77.84 73.2 72.8 75.3
03/10/2019 08:50:25 68.03 68.54 74.82 67.3 69.3 74.6 71.85 74.29 77.84 73.2 72.8 75.3
03/10/2019 08:50:26 67.9 68.29 74.82 67.3 69.3 74.6 72 72.94 77.84 73.2 72.8 75.3
03/10/2019 08:50:27 67.92 68.12 74.82 67.3 69.3 74.6 72.7 72.66 77.84 73.2 72.8 75.3
03/10/2019 08:50:28 65.05 67.91 74.82 67.3 69.3 74.6 73.14 73.58 77.84 73.2 72.8 75.3
03/10/2019 08:50:29 64.86 66.26 74.82 67.3 69.3 74.6 72.82 73.18 77.84 73.2 72.8 75.3
03/10/2019 08:50:30 63.69 65.44 74.82 67.3 69.2 74.6 71.89 72.65 77.84 73.2 72.8 75.3
03/10/2019 08:50:31 62.59 64.37 74.82 67.3 69.2 74.6 72.53 72.72 77.84 73.2 72.8 75.3
03/10/2019 08:50:32 63.43 63.46 74.82 67.2 69.2 74.6 73.61 73.63 77.84 73.2 72.8 75.3
03/10/2019 08:50:33 63.15 63.41 74.82 67.1 69.2 74.6 71.54 73.6 77.84 73.2 72.8 75.3
03/10/2019 08:50:34 62.55 63.22 74.82 67.1 69.2 74.6 71.34 72.37 77.84 73.2 72.8 75.3
03/10/2019 08:50:35 63.84 63.98 74.82 67.1 69.2 74.6 71.86 71.95 77.84 73.2 72.8 75.3
03/10/2019 08:50:36 63.36 63.6 73.57 67.1 69.2 74.6 72 72.09 77.84 73.2 72.8 75.3
03/10/2019 08:50:37 61.92 63.59 73.57 67 69.1 74.6 72.31 72.38 77.84 73.2 72.8 75.3
03/10/2019 08:50:38 61.15 62.59 72.24 67 69.1 74.6 71.18 72.39 77.84 73.2 72.8 75.3
03/10/2019 08:50:39 60.85 61.84 69.34 67 69.1 74.6 71 71.86 77.84 73.1 72.8 75.3
03/10/2019 08:50:40 62.83 62.33 69.12 67 69.1 74.6 72.09 71.76 77.84 73.1 72.8 75.3
03/10/2019 08:50:41 62.39 62.55 69.12 67 69.1 74.6 72.9 72.7 77.84 73.1 72.8 75.3
03/10/2019 08:50:42 60.92 62.2 69.12 67 69.1 74.6 72.7 72.94 77.84 73.1 72.8 75.3
03/10/2019 08:50:43 63.53 63.33 69.12 66.9 69 74.6 72.3 72.75 77.84 73.1 72.8 75.3
03/10/2019 08:50:44 62.32 63.46 69.12 66.9 69 74.6 71.43 72.6 77.84 73.1 72.8 75.3
03/10/2019 08:50:45 68.37 67.39 69.12 66.9 69 74.6 73.2 72.86 77.84 73.1 72.8 75.3
03/10/2019 08:50:46 72.7 72.29 72.29 67 69 74.6 75.16 75 77.84 73.2 72.8 75.3
03/10/2019 08:50:47 73.2 73.08 73.08 67 69 74.6 74.95 75.48 77.84 73.2 72.8 75.3
03/10/2019 08:50:48 73.59 73.44 73.44 67.1 69 74.6 74.14 74.96 77.84 73.2 72.8 75.3
03/10/2019 08:50:49 69.91 73.18 73.44 67.1 69 74.6 72.07 74.31 77.84 73.2 72.8 75.3
03/10/2019 08:50:50 71.97 72.05 73.44 67.2 69 74.6 73.13 73.33 77.84 73.2 72.8 75.3
03/10/2019 08:50:51 68.94 71.9 73.44 67.2 69 74.6 71.72 73.19 77.23 73.2 72.8 75.3
03/10/2019 08:50:52 67.96 70.22 73.44 67.2 69 74.6 70.97 72.28 76.49 73.2 72.8 75.3
03/10/2019 08:50:53 67.72 69.2 73.44 67.2 69 74.6 71.64 71.95 75.48 73.2 72.8 75.3
03/10/2019 08:50:54 63.67 68 73.44 67.2 69 74.6 69.34 71.47 75.48 73.2 72.8 75.3
03/10/2019 08:50:55 66.7 66.73 73.44 67.2 69 74.6 71.42 71.1 75.48 73.2 72.8 75.3
03/10/2019 08:50:56 65.1 66.2 73.44 67.2 69 74.6 69.88 71 75.48 73.2 72.8 75.3
03/10/2019 08:50:57 66.75 66.76 73.44 67.2 69 74.6 71.18 71.09 75.48 73.2 72.8 75.3
03/10/2019 08:50:58 64.69 66.12 73.44 67.1 69 74.6 70.77 70.91 75.48 73.1 72.8 75.3
03/10/2019 08:50:59 67.32 66.9 73.44 67 69 74.6 71.6 71.5 75.48 73.1 72.8 75.3
03/10/2019 08:51:00 65.77 66.57 73.44 67 69 74.6 70.83 71.24 75.48 73.1 72.8 75.3
03/10/2019 08:51:01 78.3 76.68 76.68 67.2 69.1 74.6 78.7 77.25 77.25 73.1 72.8 75.3
03/10/2019 08:51:02 75.05 75.99 76.68 67.2 69.1 74.6 75.94 76.78 77.25 73.1 72.8 75.3
03/10/2019 08:51:03 65.11 75.6 76.68 67.2 69 74.6 70.68 76.41 77.25 73.1 72.8 75.3
03/10/2019 08:51:04 64.02 71.85 76.68 67.2 69 74.6 70.53 73.69 77.25 73.1 72.8 75.3
03/10/2019 08:51:05 62.4 68.67 76.68 67.2 69 74.6 70.4 72.08 77.25 73.1 72.8 75.3
03/10/2019 08:51:06 62.6 65.88 76.68 67.2 69 74.6 69.63 71.28 77.25 73.1 72.8 75.3
03/10/2019 08:51:07 66.06 66.22 76.68 67.2 69 74.6 70.56 70.69 77.25 73.1 72.8 75.3
03/10/2019 08:51:08 67.98 67.41 76.68 67.2 69 74.6 71.47 71.23 77.25 73.1 72.8 75.3
03/10/2019 08:51:09 68.4 68.06 76.68 67.2 69 74.6 71.24 71.33 77.25 73.1 72.8 75.3
03/10/2019 08:51:10 70.01 69.43 76.68 67.2 69 74.6 71.84 71.76 77.25 73.1 72.8 75.3
03/10/2019 08:51:11 68.35 69.32 76.68 67.2 69 74.6 71.25 71.66 77.25 73.1 72.8 75.3
03/10/2019 08:51:12 70.79 70.43 76.68 67.2 68.9 74.6 72.58 72.29 77.25 73.1 72.8 75.3
03/10/2019 08:51:13 67.71 70.14 76.68 67.2 68.9 74.6 71.05 72.23 77.25 73.1 72.8 75.3
03/10/2019 08:51:14 67.11 68.89 76.68 67.2 68.9 74.6 70.39 71.64 77.25 73.1 72.8 75.3
03/10/2019 08:51:15 66.2 67.79 76.68 67.2 68.9 74.6 70.94 71.17 77.25 73.1 72.8 75.3
03/10/2019 08:51:16 64.19 66.75 76.68 67.2 68.9 74.6 69.8 70.96 77.25 73.1 72.8 75.3
03/10/2019 08:51:17 63.84 65.22 76.68 67.2 68.9 74.6 70.29 70.36 77.25 73.1 72.8 75.3
03/10/2019 08:51:18 64.62 64.8 76.68 67.2 68.9 74.6 70.61 70.62 77.25 73 72.8 75.3
03/10/2019 08:51:19 63.15 64.43 76.68 67.2 68.8 74.6 70.49 70.78 77.25 73 72.8 75.3
03/10/2019 08:51:20 61.29 63.72 76.68 67.2 68.8 74.6 68.32 70.56 77.25 73 72.7 75.3
03/10/2019 08:51:21 60.93 62.41 76.68 67.2 68.8 74.6 69.28 69.44 77.25 73 72.7 75.3
03/10/2019 08:51:22 61.51 61.78 76.68 67.2 68.8 74.6 68.6 69.25 77.25 73 72.7 75.3
03/10/2019 08:51:23 60.12 61.59 76.68 67.2 68.8 74.6 68.28 68.93 77.25 73 72.7 75.3
03/10/2019 08:51:24 63.99 63.42 76.68 67.2 68.8 74.6 70.67 70.27 77.25 73 72.7 75.3
03/10/2019 08:51:25 64.71 64.58 76.68 67.2 68.8 74.6 70.97 70.98 77.25 73 72.7 75.3
03/10/2019 08:51:26 62.22 64.01 76.68 67.1 68.8 74.5 69.31 70.58 77.25 73 72.7 75.2
03/10/2019 08:51:27 63.64 63.41 76.68 67.1 68.8 74.5 70.57 70.31 77.25 73 72.7 75.2
03/10/2019 08:51:28 61.27 63.41 76.68 67.1 68.8 74.5 69.38 70.31 77.25 72.9 72.7 75.2
03/10/2019 08:51:29 63.14 63 76.68 67.1 68.8 74.5 70.39 70.31 77.25 72.9 72.7 75.2
03/10/2019 08:51:30 63.41 63.33 76.68 67.1 68.8 74.5 70.34 70.44 77.25 72.9 72.7 75.2
03/10/2019 08:51:31 61.99 63.24 75.99 67.1 68.8 74.5 70.14 70.37 76.78 72.9 72.7 75.2
03/10/2019 08:51:32 63.28 63.25 75.6 67.1 68.8 74.5 70.18 70.5 76.41 72.9 72.7 75.2
03/10/2019 08:51:33 63.88 64.01 71.85 67.1 68.8 74.5 70.63 70.9 73.69 72.9 72.7 75.2
03/10/2019 08:51:34 63.34 64.18 70.43 67.1 68.8 74.5 69.79 70.52 72.29 72.9 72.7 75.2
03/10/2019 08:51:35 66.27 65.44 70.43 67.1 68.8 74.5 70.82 70.58 72.29 72.9 72.7 75.2
03/10/2019 08:51:36 67.36 66.83 70.43 67.1 68.8 74.5 71.97 71.65 72.29 72.9 72.7 75.2
03/10/2019 08:51:37 67.57 67.31 70.43 67.1 68.8 74.5 72.02 71.95 72.29 72.9 72.8 75.2
03/10/2019 08:51:38 67.95 67.77 70.43 67.1 68.8 74.5 72.34 72.19 72.29 72.9 72.8 75.2
03/10/2019 08:51:39 68.16 68 70.43 67.1 68.8 74.5 71.84 72.27 72.29 72.9 72.8 75.2
03/10/2019 08:51:40 70.2 69.92 70.43 67.2 68.8 74.5 72.71 72.69 72.69 72.9 72.8 75.2
03/10/2019 08:51:41 67.77 69.07 70.43 67.2 68.8 74.5 71.62 72.28 72.69 72.9 72.8 75.2
03/10/2019 08:51:42 67.08 68.31 70.14 67.2 68.8 74.5 71.34 71.93 72.69 72.9 72.8 75.2
03/10/2019 08:51:43 68.85 68.65 69.92 67.2 68.8 74.5 71.84 71.97 72.69 72.9 72.8 75.2
03/10/2019 08:51:44 66.98 68.37 69.92 67.2 68.8 74.5 71.12 71.7 72.69 72.9 72.8 75.2
03/10/2019 08:51:45 69.55 69.38 69.92 67.2 68.8 74.5 72.46 72.36 72.69 72.9 72.7 75.2
03/10/2019 08:51:46 67.85 69.53 69.92 67.2 68.7 74.5 72.12 72.46 72.69 72.9 72.7 75.2
03/10/2019 08:51:47 67.66 68.53 69.92 67.1 68.7 74.5 71.91 72.25 72.69 72.8 72.7 75.2
03/10/2019 08:51:48 68.06 68.12 69.92 67.1 68.7 74.5 72.14 72.29 72.69 72.8 72.7 75.2
03/10/2019 08:51:49 68.11 68.24 69.92 67.1 68.7 74.5 72.04 72.17 72.69 72.8 72.7 75.2
03/10/2019 08:51:50 68.1 68.21 69.92 67.1 68.6 74.5 72.39 72.48 72.69 72.8 72.7 75.2
03/10/2019 08:51:51 70.88 70.87 70.87 67.1 68.6 74.5 77.54 77.4 77.4 72.9 72.7 75.2
03/10/2019 08:51:52 67.54 71.02 71.02 67.1 68.6 74.5 74.98 78.02 78.02 72.9 72.7 75.2
03/10/2019 08:51:53 63.27 68.77 71.02 67.1 68.6 74.5 69.94 75.58 78.02 72.9 72.7 75.2
03/10/2019 08:51:54 62.66 66.13 71.02 67.1 68.6 74.5 70.18 72.94 78.02 72.9 72.7 75.2
03/10/2019 08:51:55 63.96 64.35 71.02 67.1 68.6 74.5 70.26 71.53 78.02 72.9 72.7 75.2
03/10/2019 08:51:56 64.16 64.37 71.02 67.2 68.5 74.5 70.51 70.74 78.02 72.8 72.7 75.2
03/10/2019 08:51:57 65 65.03 71.02 67.1 68.5 74.5 71.09 71.05 78.02 72.8 72.7 75.2
03/10/2019 08:51:58 71.42 70.92 71.02 67.2 68.5 74.5 73.52 73.35 78.02 72.8 72.7 75.2
03/10/2019 08:51:59 67.7 68.72 71.02 67.2 68.5 74.5 72.79 72.9 78.02 72.8 72.7 75.2
03/10/2019 08:52:00 62.97 68.6 71.02 67.2 68.5 74.5 71.68 72.89 78.02 72.8 72.7 75.2
03/10/2019 08:52:01 66.27 66.7 71.02 67.2 68.4 74.5 70.99 72.24 78.02 72.8 72.7 75.2
03/10/2019 08:52:02 65.87 66.74 71.02 67.2 68.4 74.5 70.77 71.63 78.02 72.8 72.7 75.2
03/10/2019 08:52:03 66.47 66.46 71.02 67.2 68.4 74.5 71.3 71.29 78.02 72.8 72.6 75.2
03/10/2019 08:52:04 66.85 66.78 71.02 67.2 68.3 74.5 71.09 71.34 78.02 72.8 72.6 75.2
03/10/2019 08:52:05 67.07 66.99 71.02 67.2 68.3 74.5 71.19 71.29 78.02 72.8 72.6 75.2
03/10/2019 08:52:06 66.86 67.19 71.02 67.1 68.3 74.5 71.83 71.63 78.02 72.8 72.6 75.2
03/10/2019 08:52:07 66.66 66.86 71.02 67.1 68.3 74.5 71.82 71.83 78.02 72.8 72.6 75.2
03/10/2019 08:52:08 67.53 67.26 71.02 67.1 68.3 74.5 71.75 71.83 78.02 72.8 72.6 75.2
03/10/2019 08:52:09 69.08 68.67 71.02 67.1 68.2 74.5 72.68 72.4 78.02 72.8 72.6 75.2
03/10/2019 08:52:10 68.55 68.78 71.02 67.2 68.2 74.5 73.09 73.24 78.02 72.8 72.6 75.2
03/10/2019 08:52:11 67.45 68.4 71.02 67.2 68.2 74.5 72.23 72.75 78.02 72.8 72.6 75.2
03/10/2019 08:52:12 67.63 67.94 71.02 67.2 68.2 74.5 72.38 72.66 78.02 72.8 72.6 75.2
03/10/2019 08:52:13 67.85 67.83 71.02 67.2 68.2 74.5 72.04 72.45 78.02 72.8 72.5 75.2
03/10/2019 08:52:14 67.72 67.85 71.02 67.2 68.1 74.5 71.91 72.27 78.02 72.8 72.5 75.2
03/10/2019 08:52:15 69.41 69.2 71.02 67.2 68.1 74.5 72.38 72.47 78.02 72.8 72.5 75.2
03/10/2019 08:52:16 70.29 70.48 71.02 67.2 68.2 74.5 72.93 73.03 78.02 72.8 72.5 75.2
03/10/2019 08:52:17 67.57 70.07 71.02 67.3 68.1 74.5 71.88 72.75 78.02 72.8 72.5 75.2
03/10/2019 08:52:18 67.14 68.62 71.02 67.3 68.1 74.5 71.6 72.24 78.02 72.8 72.5 75.2
03/10/2019 08:52:19 72.69 72.26 72.26 67.3 68.1 74.5 74.56 74.15 78.02 72.8 72.4 75.2
03/10/2019 08:52:20 68.84 71.54 72.26 67.3 68.1 74.5 73.19 73.85 78.02 72.8 72.4 75.2
03/10/2019 08:52:21 70.88 71.17 72.26 67.3 68.1 74.5 73.53 73.86 78.02 72.8 72.4 75.2
03/10/2019 08:52:22 67.51 70.38 72.26 67.4 68.1 74.5 71.51 73.45 75.58 72.8 72.4 75.2
03/10/2019 08:52:23 74.61 73.99 73.99 67.4 68.1 74.5 76.74 76.2 76.2 72.8 72.4 75.2
03/10/2019 08:52:24 68.03 73.81 73.99 67.4 68.1 74.5 72.25 76.05 76.2 72.8 72.4 75.2
03/10/2019 08:52:25 68.03 71.15 73.99 67.4 68 74.5 71.3 74.08 76.2 72.8 72.4 75.2
03/10/2019 08:52:26 67.97 69.56 73.99 67.5 68 74.5 71.48 72.46 76.2 72.8 72.4 75.2
03/10/2019 08:52:27 68.15 68.54 73.99 67.5 68 74.5 73 72.93 76.2 72.8 72.4 75.2
03/10/2019 08:52:28 67.88 68.55 73.99 67.5 68 74.5 73.41 73.83 76.2 72.8 72.4 75.2
03/10/2019 08:52:29 63.38 67.94 73.99 67.4 68 74.5 69.4 72.88 76.2 72.8 72.4 75.2
03/10/2019 08:52:30 60.67 65.45 73.99 67.4 68 74.5 69.1 70.97 76.2 72.8 72.4 75.2
03/10/2019 08:52:31 60.65 63.15 73.99 67.4 68 74.5 68.53 69.9 76.2 72.8 72.4 75.2
03/10/2019 08:52:32 61.73 62.08 73.99 67.3 68 74.5 69.27 69.43 76.2 72.8 72.4 75.2
03/10/2019 08:52:33 63.56 63.38 73.99 67.3 67.9 74.5 70.2 70.04 76.2 72.8 72.4 75.2
03/10/2019 08:52:34 67.49 66.43 73.99 67.3 67.9 74.5 71.7 71.21 76.2 72.8 72.4 75.2
03/10/2019 08:52:35 67.71 67.32 73.99 67.3 67.9 74.4 72.13 71.91 76.2 72.8 72.4 75.2
03/10/2019 08:52:36 73.33 72.52 73.99 67.3 67.9 74.5 75.15 74.64 76.2 72.8 72.4 75.2
03/10/2019 08:52:37 67.99 72.39 73.99 67.4 67.9 74.5 71.55 74.52 76.2 72.8 72.4 75.2
03/10/2019 08:52:38 68.51 70.15 73.99 67.4 67.9 74.5 72.14 72.86 76.2 72.8 72.4 75.2
03/10/2019 08:52:39 79.13 77.91 77.91 67.6 68 74.3 79.51 78.42 78.42 72.8 72.4 75
03/10/2019 08:52:40 82 81.65 81.65 67.9 68.1 74.3 82.09 81.74 81.74 72.9 72.4 75
03/10/2019 08:52:41 84.53 84.27 84.27 68.6 68.3 74.3 84.09 83.82 83.82 73.1 72.5 75
03/10/2019 08:52:42 83.06 83.76 84.27 68.9 68.4 74.3 82.36 83.19 83.82 73.2 72.5 75
03/10/2019 08:52:43 84.82 84.81 84.81 69.5 68.6 74.4 84.48 84.37 84.37 73.4 72.6 75.1
03/10/2019 08:52:44 83.54 85.2 85.2 69.8 68.8 74.4 83.4 84.85 84.85 73.5 72.7 75.1
03/10/2019 08:52:45 82.77 85.55 85.55 70.1 68.9 74.4 82.56 85.17 85.17 73.6 72.7 75.1
03/10/2019 08:52:46 67.89 82.3 85.55 70.1 68.9 74.4 72.14 82.13 85.17 73.6 72.7 75.1
03/10/2019 08:52:47 68.02 78.31 85.55 70.1 68.9 74.4 72.39 78.55 85.17 73.6 72.7 75.1
03/10/2019 08:52:48 68.05 74.7 85.55 70.1 68.9 74.4 72.3 75.76 85.17 73.6 72.7 75.1
03/10/2019 08:52:49 67.79 71.79 85.55 70.1 68.9 74.3 72.57 73.97 85.17 73.6 72.7 75
03/10/2019 08:52:50 67.61 69.74 85.55 70.1 68.9 74.3 71.79 73.13 85.17 73.6 72.7 75
03/10/2019 08:52:51 67.26 68.48 85.55 70.1 68.9 74.3 71.04 72.24 85.17 73.6 72.7 75
03/10/2019 08:52:52 68.92 68.55 85.55 70.1 68.9 74.3 73.05 72.53 85.17 73.6 72.7 75
03/10/2019 08:52:53 68.53 68.59 85.55 70.1 68.9 74.3 72.71 72.7 85.17 73.6 72.7 75
03/10/2019 08:52:54 68.17 68.55 85.55 70.1 68.9 74.3 72.46 72.86 85.17 73.6 72.7 75
03/10/2019 08:52:55 68.18 68.33 85.55 70.1 68.9 74.3 72.16 72.47 85.17 73.6 72.7 75
03/10/2019 08:52:56 68.36 68.37 85.55 70.1 68.9 74.3 72.47 72.45 85.17 73.6 72.7 75
03/10/2019 08:52:57 69.78 69.57 85.55 70.1 68.9 74.3 73.38 73.3 85.17 73.6 72.7 75
03/10/2019 08:52:58 68.83 69.56 85.55 70.1 68.9 74.3 72.9 73.42 85.17 73.6 72.7 75
03/10/2019 08:52:59 68.59 69.09 85.55 70.1 68.9 74.3 72.88 73.07 85.17 73.6 72.7 75
03/10/2019 08:53:00 68.88 68.91 85.55 70.1 68.9 74.3 72.52 72.96 85.17 73.6 72.7 75
03/10/2019 08:53:01 67.84 68.81 85.55 70.2 68.9 74.3 71.91 72.68 85.17 73.6 72.7 75
03/10/2019 08:53:02 68 68.24 85.55 70.2 68.8 74.3 72.21 72.34 85.17 73.6 72.7 75
03/10/2019 08:53:03 68.4 68.38 85.55 70.2 68.8 74.3 72.48 72.48 85.17 73.6 72.7 75
03/10/2019 08:53:04 67.76 68.34 85.55 70.2 68.8 74.3 71.79 72.49 85.17 73.6 72.7 75
03/10/2019 08:53:05 67.44 67.98 85.55 70.2 68.8 74.3 72.48 72.41 85.17 73.6 72.7 75
03/10/2019 08:53:06 68.02 67.93 85.55 70.2 68.8 74.3 72.18 72.49 85.17 73.6 72.7 75
03/10/2019 08:53:07 68.12 68.04 85.55 70.2 68.9 74.3 72.34 72.3 85.17 73.6 72.7 75
03/10/2019 08:53:08 71.16 70.16 85.55 70.2 68.9 74.3 73.08 72.84 85.17 73.6 72.7 75
03/10/2019 08:53:09 72.6 71.92 85.55 70.2 68.9 74.3 74.54 74.09 85.17 73.6 72.7 75
03/10/2019 08:53:10 74.45 73.72 85.55 70.2 68.9 74.3 75.81 75.34 85.17 73.6 72.7 75
03/10/2019 08:53:11 74.79 74.47 85.55 70.3 68.9 74.3 75.8 75.69 85.17 73.6 72.7 75
03/10/2019 08:53:12 77.25 76.44 85.55 70.3 68.9 74.3 77.7 77.1 85.17 73.7 72.7 75
03/10/2019 08:53:13 72.74 76.44 85.55 70.4 68.9 74.3 75.44 77.1 85.17 73.7 72.7 75
03/10/2019 08:53:14 70.5 74.38 85.55 70.4 68.9 74.3 73.59 76.06 85.17 73.7 72.7 75
03/10/2019 08:53:15 69.21 72.35 82.3 70.4 68.9 74.3 73.22 74.64 82.13 73.7 72.7 75
03/10/2019 08:53:16 68.98 70.66 78.31 70.4 68.9 74.3 73.37 74 78.55 73.7 72.8 75
03/10/2019 08:53:17 68.36 69.63 76.44 70.4 68.9 74.3 72.94 73.46 77.1 73.7 72.8 75
03/10/2019 08:53:18 71.35 70.78 76.44 70.4 68.9 74.3 76.38 75.62 77.1 73.7 72.8 75
03/10/2019 08:53:19 69.98 71.02 76.44 70.4 68.9 74.3 74.73 75.67 77.1 73.7 72.8 75
03/10/2019 08:53:20 68.21 70.09 76.44 70.4 68.9 74.3 74.21 75.24 77.1 73.7 72.8 75
03/10/2019 08:53:21 68.98 69.56 76.44 70.4 68.9 74.3 74.4 74.5 77.1 73.7 72.8 75
03/10/2019 08:53:22 67.48 68.86 76.44 70.4 68.9 74.3 73.91 74.44 77.1 73.7 72.8 75
03/10/2019 08:53:23 68.16 68.18 76.44 70.3 68.9 74.3 73.3 74.08 77.1 73.7 72.8 75
03/10/2019 08:53:24 67.9 68.19 76.44 70.3 68.9 74.3 73.17 73.65 77.1 73.7 72.8 75
03/10/2019 08:53:25 67.41 67.98 76.44 70.3 68.9 74.3 73.06 73.48 77.1 73.7 72.8 75
03/10/2019 08:53:26 71.23 70.33 76.44 70.4 68.9 74.3 73.67 73.64 77.1 73.7 72.8 75
03/10/2019 08:53:27 74.07 73.27 76.44 70.4 68.9 74.3 75.25 74.82 77.1 73.7 72.8 75
03/10/2019 08:53:28 74.08 74.11 76.44 70.4 68.9 74.3 74.75 74.92 77.1 73.7 72.8 75
03/10/2019 08:53:29 73.58 74.15 76.44 70.4 68.9 74.3 74.49 74.99 77.1 73.7 72.8 75
03/10/2019 08:53:30 71.45 73.74 76.44 70.4 68.9 74.3 73.49 74.63 77.1 73.7 72.8 75
03/10/2019 08:53:31 70.26 72.23 76.44 70.5 68.9 74.3 74.77 74.55 77.1 73.7 72.8 75
03/10/2019 08:53:32 70.32 71.24 76.44 70.5 68.9 74.3 73.09 74.31 77.1 73.7 72.8 75
03/10/2019 08:53:33 74.54 73.88 76.44 70.5 68.9 74.3 74.61 74.53 77.1 73.7 72.8 75
03/10/2019 08:53:34 70.25 74.14 76.44 70.5 68.9 74.3 72.97 74.64 77.1 73.7 72.8 75
03/10/2019 08:53:35 69.04 71.74 76.44 70.5 68.9 74.3 73 73.67 77.1 73.7 72.7 75
03/10/2019 08:53:36 70.86 70.89 76.44 70.5 68.8 74.3 73.62 73.58 77.1 73.7 72.7 75
03/10/2019 08:53:37 69.89 70.89 76.44 70.5 68.8 74.3 72.45 73.55 77.1 73.7 72.7 75
03/10/2019 08:53:38 73.16 72.65 76.44 70.5 68.8 74.3 73.48 73.58 77.1 73.7 72.7 75
03/10/2019 08:53:39 73.39 73.24 76.44 70.6 68.8 74.3 73.67 73.71 77.1 73.7 72.7 75
03/10/2019 08:53:40 74.98 74.44 76.44 70.6 68.9 74.3 76.12 75.65 77.1 73.8 72.7 75
03/10/2019 08:53:41 76.81 76.27 76.44 70.6 68.9 74.3 76.84 76.65 77.1 73.8 72.7 75
03/10/2019 08:53:42 81.84 81.53 81.53 70.8 69 74.3 81.03 80.84 80.84 73.8 72.7 75
03/10/2019 08:53:43 76.85 81.71 81.71 70.9 69 74.3 76.68 81.01 81.01 73.8 72.8 75
03/10/2019 08:53:44 73.28 78.94 81.71 70.9 69 74.3 73.92 78.45 81.01 73.9 72.8 75
03/10/2019 08:53:45 68.06 76.14 81.71 70.9 69 74.3 71.26 76.11 81.01 73.8 72.8 75
03/10/2019 08:53:46 63.72 72.75 81.71 70.9 69 74.3 70.23 73.68 81.01 73.8 72.7 75
03/10/2019 08:53:47 66.14 69.28 81.71 70.9 69 74.3 73.16 73.53 81.01 73.8 72.7 75
03/10/2019 08:53:48 60.61 67.61 81.71 70.9 69 74.3 69.94 72.75 81.01 73.8 72.7 75
03/10/2019 08:53:49 64 65.69 81.71 70.9 69 74.3 71.81 72.18 81.01 73.8 72.7 75
03/10/2019 08:53:50 61.62 63.76 81.71 70.9 69 74.3 71.63 71.65 81.01 73.8 72.7 75
03/10/2019 08:53:51 66.81 66.33 81.71 70.9 69 74.3 72 72.01 81.01 73.8 72.7 75
03/10/2019 08:53:52 68.62 68.45 81.71 70.9 69 74.3 72.02 72.11 81.01 73.8 72.7 75
03/10/2019 08:53:53 71.02 70.15 81.71 70.9 69 74.3 74.46 73.89 81.01 73.8 72.7 75
03/10/2019 08:53:54 71.37 71.38 81.71 70.9 69 74.3 73.58 74.11 81.01 73.8 72.7 75
03/10/2019 08:53:55 67.8 70.89 81.71 70.9 69 74.3 71.78 73.55 81.01 73.8 72.7 75
03/10/2019 08:53:56 67.49 69.27 81.71 70.9 69 74.3 70.61 72.55 81.01 73.8 72.8 75
03/10/2019 08:53:57 64.76 68.12 81.71 70.9 69 74.3 70.43 71.42 81.01 73.8 72.7 75
03/10/2019 08:53:58 67.4 67.49 81.71 70.9 69 74.3 74.17 73.65 81.01 73.8 72.8 75
03/10/2019 08:53:59 66.33 67.39 81.71 70.9 69 74.3 70.9 73.63 81.01 73.8 72.8 75
03/10/2019 08:54:00 68.05 67.69 81.71 70.9 69 74.3 71.15 72.15 81.01 73.8 72.8 75
03/10/2019 08:54:01 74.89 73.57 81.71 70.9 69.1 74.3 74.63 73.92 81.01 73.8 72.8 75
03/10/2019 08:54:02 73.93 74 81.71 71 69.1 74.3 74.41 74.38 81.01 73.8 72.8 75
03/10/2019 08:54:03 73.06 73.92 81.71 71 69.1 74.3 73.43 74.31 81.01 73.8 72.8 75
03/10/2019 08:54:04 72.17 73.43 81.71 71 69.1 74.3 73.65 73.88 81.01 73.8 72.8 75
03/10/2019 08:54:05 71.57 72.5 81.71 71 69.1 74.3 73.39 73.91 81.01 73.8 72.8 75
03/10/2019 08:54:06 71.16 72.06 81.71 71 69.1 74.3 73.78 73.98 81.01 73.8 72.8 75
03/10/2019 08:54:07 73.27 72.86 81.71 71.1 69.1 74.3 75.33 74.88 81.01 73.9 72.8 75
03/10/2019 08:54:08 73.58 74.1 81.71 71.1 69.1 74.3 76.02 75.88 81.01 73.9 72.8 75
03/10/2019 08:54:09 77.14 76.43 81.71 71.1 69.1 74.3 78.34 77.92 81.01 73.9 72.8 75
03/10/2019 08:54:10 71.69 75.42 81.71 71.2 69.1 74.3 74.85 77 81.01 73.9 72.8 75
03/10/2019 08:54:11 71.5 74.09 81.71 71.2 69.1 74.3 74.5 76.32 81.01 73.9 72.8 75
03/10/2019 08:54:12 67.59 71.95 81.71 71.2 69.1 74.3 72.34 74.77 81.01 73.9 72.8 75
03/10/2019 08:54:13 65.73 69.74 78.94 71.2 69.2 74.3 71.24 73.37 78.45 73.9 72.8 75
03/10/2019 08:54:14 63.56 67.7 76.43 71.2 69.2 74.3 70.67 72.12 77.92 73.9 72.8 75
03/10/2019 08:54:15 67.14 66.83 76.43 71.2 69.1 74.3 71.66 71.59 77.92 73.9 72.8 75
03/10/2019 08:54:16 65.36 66.54 76.43 71.1 69.1 74.3 72.63 72.42 77.92 73.9 72.8 75
03/10/2019 08:54:17 63.8 66 76.43 71.1 69.1 74.3 71.81 72.64 77.92 73.9 72.8 75
03/10/2019 08:54:18 62.55 64.68 76.43 71.1 69.1 74.3 70.33 71.85 77.92 73.9 72.8 75
03/10/2019 08:54:19 64.77 65.03 76.43 71.1 69.1 74.3 70.92 71.33 77.92 73.9 72.8 75
03/10/2019 08:54:20 61.92 64.54 76.43 71.1 69.1 74.3 69.06 70.99 77.92 73.8 72.8 75
03/10/2019 08:54:21 65.35 64.96 76.43 71.1 69.1 74.3 70.84 70.63 77.92 73.8 72.8 75
03/10/2019 08:54:22 64.37 65.21 76.43 71.1 69.1 74.3 70.87 71.2 77.92 73.8 72.8 75
03/10/2019 08:54:23 61.99 64.44 76.43 71.1 69.1 74.3 69.89 70.65 77.92 73.8 72.8 75
03/10/2019 08:54:24 66.88 66.55 76.43 71.1 69.1 74.3 71.28 71.19 77.92 73.8 72.8 75
03/10/2019 08:54:25 62.27 65.74 76.43 71.1 69.1 74.3 70.03 70.96 77.92 73.8 72.8 75
03/10/2019 08:54:26 64.37 64.33 76.43 71.1 69.1 74.3 71.51 71.28 77.92 73.8 72.8 75
03/10/2019 08:54:27 63.17 64.29 76.43 71.1 69.1 74.3 70.1 71.28 77.92 73.8 72.8 75
03/10/2019 08:54:28 61.86 63.61 76.43 71.1 69.1 74.3 69.86 70.61 77.92 73.8 72.8 75
03/10/2019 08:54:29 63.99 63.67 76.43 71.1 69.1 74.3 71.2 71.24 77.92 73.8 72.8 75
03/10/2019 08:54:30 67.24 66.27 76.43 71.1 69.1 74.3 71.46 71.47 77.92 73.8 72.8 75
03/10/2019 08:54:31 67.07 67.33 76.43 71.1 69.1 74.3 70.77 71.05 77.92 73.8 72.8 75
03/10/2019 08:54:32 74.83 73.62 76.43 71.2 69.1 74.3 75.86 74.97 77.92 73.8 72.8 75
03/10/2019 08:54:33 71.63 73.88 76.43 71.2 69.2 74.3 74.56 75.39 77.92 73.8 72.8 75
03/10/2019 08:54:34 69.14 71.93 76.43 71.2 69.2 74.3 72.6 74.23 77.92 73.8 72.8 75
03/10/2019 08:54:35 72.37 71.63 76.43 71.2 69.2 74.3 73.9 73.88 77.92 73.8 72.8 75
03/10/2019 08:54:36 62.26 71.4 76.43 71.2 69.2 74.3 68.86 73.4 77.92 73.7 72.8 75
03/10/2019 08:54:37 64.6 67.91 76.43 71.2 69.2 74.3 70.53 71.1 77.92 73.7 72.8 75
03/10/2019 08:54:38 78.93 77.13 77.13 71.2 69.2 74.3 79.33 78.08 78.08 73.7 72.8 75
03/10/2019 08:54:39 73.99 75.98 77.13 71.3 69.2 74.3 73.7 76.43 78.08 73.7 72.8 75
03/10/2019 08:54:40 74.36 75.97 77.13 71.3 69.2 74.3 74.87 76.14 78.08 73.8 72.9 75
03/10/2019 08:54:41 74.05 74.91 77.13 71.3 69.3 74.3 74.5 75.17 78.08 73.8 72.9 75
03/10/2019 08:54:42 66.02 73.68 77.13 71.3 69.3 74.3 69.87 74.21 78.08 73.8 72.9 75
03/10/2019 08:54:43 68.18 70.56 77.13 71.3 69.3 74.3 71.62 72.03 78.08 73.8 72.9 75
03/10/2019 08:54:44 73.97 73.2 77.13 71.3 69.3 74.3 75.04 74.55 78.08 73.8 72.9 75
03/10/2019 08:54:45 70.81 72.3 77.13 71.4 69.3 74.3 71.88 73.71 78.08 73.8 72.9 75
03/10/2019 08:54:46 71.49 72.4 77.13 71.4 69.3 74.3 72.94 73.62 78.08 73.8 72.9 75
03/10/2019 08:54:47 70.39 71.17 77.13 71.4 69.3 74.3 71.62 72.53 78.08 73.8 72.9 75
03/10/2019 08:54:48 73.46 72.74 77.13 71.4 69.3 74.3 73.64 73.17 78.08 73.8 72.9 75
03/10/2019 08:54:49 76.03 75.41 77.13 71.4 69.3 74.3 76.9 76.31 78.08 73.8 72.9 75
03/10/2019 08:54:50 74.26 75.24 77.13 71.5 69.3 74.3 75.94 76.42 78.08 73.8 72.9 75
03/10/2019 08:54:51 78.06 77.54 77.54 71.5 69.4 74.3 82.65 81.85 81.85 73.9 72.9 75
03/10/2019 08:54:52 70.6 76.85 77.54 71.5 69.4 74.3 72.43 80.84 81.85 73.9 72.9 75
03/10/2019 08:54:53 76.48 76.62 77.54 71.6 69.4 74.3 83.69 83.11 83.11 74 73 75
03/10/2019 08:54:54 65.89 75.67 77.54 71.6 69.4 74.3 70.2 82.26 83.11 74 73 75
03/10/2019 08:54:55 78.7 78.11 78.11 71.6 69.4 74.3 84.73 84.07 84.07 74.2 73 75
03/10/2019 08:54:56 85.41 84.58 84.58 72 69.6 74.3 90.06 89.19 89.19 74.7 73.3 75.1
03/10/2019 08:54:57 86.74 86.7 86.7 72.4 69.8 74.3 91.04 91 91 75.3 73.5 75.1
03/10/2019 08:54:58 67.01 85.84 86.7 72.4 69.8 74.3 73.13 90.18 91 75.3 73.6 75.1
03/10/2019 08:54:59 67.3 81.7 86.7 72.4 69.9 74.3 72.95 86.08 91 75.3 73.6 75.1
03/10/2019 08:55:00 66.75 77.68 86.7 72.4 69.9 74.3 73.68 82.16 91 75.3 73.6 75.1
03/10/2019 08:55:01 69.89 73.99 86.7 72.4 69.9 74.3 72.75 78.85 91 75.3 73.6 75.1
03/10/2019 08:55:02 69.11 71.7 86.7 72.4 69.9 74.3 72.87 76.02 91 75.3 73.6 75.1
03/10/2019 08:55:03 69.06 70.31 86.7 72.4 69.9 74.3 72.95 74.36 91 75.3 73.6 75.1
03/10/2019 08:55:04 71.84 71.48 86.7 72.4 69.9 74.3 73.8 74.02 91 75.3 73.6 75.1
03/10/2019 08:55:05 70.18 71.03 86.7 72.4 69.9 74.3 73.75 74.02 91 75.3 73.6 75.1
03/10/2019 08:55:06 70.88 71.16 86.7 72.4 69.9 74.3 72.46 73.64 91 75.3 73.6 75.1
03/10/2019 08:55:07 71.36 71.25 86.7 72.4 69.9 74.3 72.76 73.03 91 75.3 73.6 75.1
03/10/2019 08:55:08 70.39 71.31 86.7 72.4 69.9 74.3 72.31 72.91 91 75.3 73.6 75.1
03/10/2019 08:55:09 68.93 70.59 86.7 72.4 69.9 74.3 71.8 72.47 91 75.3 73.6 75.1
03/10/2019 08:55:10 70.09 70.06 86.7 72.4 69.9 74.3 72.3 72.3 91 75.3 73.6 75.1
03/10/2019 08:55:11 69.68 70.3 86.7 72.4 69.9 74.3 71.51 72.26 91 75.3 73.6 75.1
03/10/2019 08:55:12 70.47 70.39 86.7 72.4 69.9 74.3 71.97 72.01 91 75.2 73.6 75.1
03/10/2019 08:55:13 69.82 70.38 86.7 72.4 69.9 74.3 71.63 71.96 91 75.2 73.6 75.1
03/10/2019 08:55:14 66.99 70.15 86.7 72.4 69.9 74.3 71.17 71.9 91 75.2 73.6 75.1
03/10/2019 08:55:15 85.25 84.39 86.7 72.7 70.1 74.3 86.52 85.6 91 75.4 73.7 75.1
03/10/2019 08:55:16 82.87 84.57 86.7 72.8 70.1 74.3 84 85.86 91 75.5 73.7 75.1
03/10/2019 08:55:17 92.21 91.14 91.14 73.9 70.9 74.4 93.21 92.09 92.09 76.3 74.1 75.2
03/10/2019 08:55:18 92.71 93.54 93.54 74.9 71.5 74.4 94.13 94.74 94.74 77.1 74.6 75.3
03/10/2019 08:55:19 68.94 91.51 93.54 74.9 71.5 74.4 71.62 92.79 94.74 77.1 74.6 75.3
03/10/2019 08:55:20 68.5 87.31 93.54 74.9 71.5 74.4 72.17 88.6 94.74 77.1 74.6 75.3
03/10/2019 08:55:21 68.73 83.17 93.54 74.9 71.5 74.4 72.15 84.52 94.74 77.1 74.6 75.3
03/10/2019 08:55:22 66.67 79.15 93.54 74.9 71.5 74.4 71.68 80.65 94.74 77.1 74.6 75.3
03/10/2019 08:55:23 64.66 75.28 93.54 74.9 71.5 74.4 69.68 77.21 94.74 77.1 74.6 75.3
03/10/2019 08:55:24 71.53 72.02 93.54 74.9 71.5 74.4 72.73 74.07 94.74 77.1 74.6 75.3
03/10/2019 08:55:25 69.98 72.02 93.54 74.9 71.5 74.4 71.87 73.55 94.74 77.1 74.6 75.3
03/10/2019 08:55:26 66.47 70.68 93.54 74.9 71.5 74.4 70.41 72.53 94.74 77.1 74.6 75.3
03/10/2019 08:55:27 67.85 68.69 93.54 74.9 71.5 74.4 70.74 71.39 94.74 77.1 74.6 75.3
03/10/2019 08:55:28 67.07 68.09 93.54 74.9 71.5 74.4 70.79 71.22 94.74 77.1 74.6 75.3
03/10/2019 08:55:29 63.92 67.43 93.54 74.9 71.5 74.4 69.26 70.75 94.74 77 74.6 75.3
03/10/2019 08:55:30 64.94 65.57 93.54 74.9 71.5 74.4 69.99 70.08 94.74 77 74.6 75.2
03/10/2019 08:55:31 67.07 66.58 93.54 74.9 71.5 74.4 71.91 71.57 94.74 77 74.6 75.2
03/10/2019 08:55:32 67.03 66.97 93.54 74.9 71.6 74.4 72.8 72.5 94.74 77 74.6 75.2
03/10/2019 08:55:33 68.47 68.03 93.54 74.9 71.6 74.4 71.31 72.27 94.74 77 74.6 75.2
03/10/2019 08:55:34 67.66 68.62 93.54 74.9 71.6 74.4 71.52 72.02 94.74 77 74.6 75.2
03/10/2019 08:55:35 69.69 69.88 93.54 74.9 71.6 74.4 71.44 71.86 94.74 77 74.6 75.2
03/10/2019 08:55:36 75.49 74.48 93.54 74.9 71.6 74.4 77.69 76.69 94.74 77.1 74.6 75.2
03/10/2019 08:55:37 67.97 74.16 93.54 74.9 71.6 74.4 70.77 76.38 94.74 77.1 74.6 75.2
03/10/2019 08:55:38 68.97 71.39 93.54 74.9 71.6 74.4 70.7 73.75 94.74 77.1 74.6 75.2
03/10/2019 08:55:39 67.2 70.05 93.54 74.9 71.6 74.4 70.53 72.12 94.74 77.1 74.6 75.2
03/10/2019 08:55:40 65.99 68.44 93.54 74.9 71.6 74.4 70.03 71.19 94.74 77.1 74.6 75.2
03/10/2019 08:55:41 68.65 68.25 93.54 74.9 71.6 74.4 71.4 71.13 94.74 77.1 74.6 75.2
03/10/2019 08:55:42 68.68 68.63 93.54 74.9 71.6 74.4 72.31 71.93 94.74 77.1 74.6 75.2
03/10/2019 08:55:43 66.35 69.03 93.54 74.9 71.6 74.4 70.66 72.07 94.74 77 74.6 75.2
03/10/2019 08:55:44 68.7 68.4 93.54 74.9 71.6 74.4 74.35 73.6 94.74 77.1 74.6 75.2
03/10/2019 08:55:45 74.08 73.3 93.54 75 71.6 74.4 77.64 76.97 94.74 77.1 74.6 75.2
03/10/2019 08:55:46 73.88 73.95 93.54 75 71.6 74.4 77.16 77.34 94.74 77.1 74.6 75.2
03/10/2019 08:55:47 78.53 78.22 93.54 75 71.6 74.4 80.71 80.5 94.74 77.1 74.6 75.2
03/10/2019 08:55:48 63.16 77.16 91.51 75 71.6 74.4 71.87 79.57 92.79 77.1 74.6 75.2
03/10/2019 08:55:49 68.71 73.22 87.31 75 71.6 74.4 73.04 76.42 88.6 77.1 74.6 75.2
03/10/2019 08:55:50 70.3 71.43 83.17 75 71.6 74.4 73.97 74.82 84.52 77.1 74.6 75.2
03/10/2019 08:55:51 69.19 70.7 79.15 75 71.6 74.4 71.78 74.31 80.65 77.1 74.6 75.2
03/10/2019 08:55:52 71.87 71.26 78.22 75 71.6 74.4 73.42 73.5 80.5 77.1 74.6 75.2
03/10/2019 08:55:53 72.3 72.02 78.22 75 71.6 74.4 74.56 74.15 80.5 77.1 74.6 75.2
03/10/2019 08:55:54 72.34 73.37 78.22 75 71.6 74.4 73.45 74.65 80.5 77.1 74.6 75.2
03/10/2019 08:55:55 72.18 72.54 78.22 75 71.6 74.4 75.27 75.02 80.5 77.1 74.6 75.2
03/10/2019 08:55:56 72.93 73.61 78.22 75 71.6 74.4 75.52 75.92 80.5 77.1 74.6 75.2
03/10/2019 08:55:57 71.1 72.6 78.22 75 71.6 74.4 73.95 75.25 80.5 77.1 74.6 75.2
03/10/2019 08:55:58 68.58 71.59 78.22 75 71.6 74.4 72.28 74.33 80.5 77.1 74.6 75.2
03/10/2019 08:55:59 70.67 71.16 78.22 75 71.6 74.4 73.49 73.94 80.5 77.1 74.6 75.2
03/10/2019 08:56:00 74.4 73.93 78.22 75 71.6 74.4 74.88 74.8 80.5 77.1 74.6 75.2
03/10/2019 08:56:01 64.93 73.57 78.22 75 71.6 74.4 70.16 74.54 80.5 77.1 74.6 75.2
03/10/2019 08:56:02 64.46 70.18 78.22 75 71.6 74.4 69.53 72.37 80.5 77.1 74.6 75.2
03/10/2019 08:56:03 70.84 70.17 78.22 75 71.6 74.4 72.36 72.04 80.5 77.1 74.6 75.2
03/10/2019 08:56:04 70.68 70.55 78.22 75 71.6 74.4 72.16 72.2 80.5 77.1 74.6 75.2
03/10/2019 08:56:05 70.26 70.57 78.22 75 71.6 74.4 71.8 72.18 80.5 77.1 74.6 75.2
03/10/2019 08:56:06 70.95 71.11 78.22 75 71.6 74.4 72.03 72.33 80.5 77.1 74.6 75.2
03/10/2019 08:56:07 70.44 71.51 78.22 75 71.6 74.4 72.86 73.25 80.5 77.1 74.6 75.2
03/10/2019 08:56:08 68.08 70.56 78.22 75 71.6 74.4 70.34 72.43 80.5 77.1 74.6 75.2
03/10/2019 08:56:09 70.28 70.06 78.22 75 71.7 74.4 72.05 71.96 80.5 77.1 74.6 75.2
03/10/2019 08:56:10 68.69 69.8 78.22 75 71.7 74.4 71.28 71.61 80.5 77.1 74.6 75.2
03/10/2019 08:56:11 71.44 71.16 78.22 75 71.7 74.4 73.45 73.23 80.5 77.1 74.6 75.2
03/10/2019 08:56:12 69.97 71.05 78.22 75 71.7 74.4 72.35 73.06 80.5 77.1 74.6 75.2
03/10/2019 08:56:13 68.66 70.82 78.22 75 71.7 74.4 72.71 73.67 80.5 77.1 74.6 75.2
03/10/2019 08:56:14 73.17 72.38 78.22 75 71.7 74.4 77.02 76.14 80.5 77.1 74.6 75.2
03/10/2019 08:56:15 75.47 75.11 78.22 75 71.7 74.4 78.58 78.21 80.5 77.1 74.6 75.2
03/10/2019 08:56:16 66.3 74.59 78.22 75 71.7 74.4 70.3 77.79 80.5 77.1 74.6 75.2
03/10/2019 08:56:17 60.17 71.33 77.16 75 71.7 74.4 68.08 74.63 79.57 77.1 74.6 75.2
03/10/2019 08:56:18 59.98 67.6 75.11 75 71.7 74.4 67.97 71.73 78.21 77.1 74.6 75.2
03/10/2019 08:56:19 69.44 69.21 75.11 75 71.7 74.4 71.92 71.74 78.21 77.1 74.6 75.2
03/10/2019 08:56:20 63.66 67.38 75.11 75 71.6 74.4 69.67 70.88 78.21 77.1 74.6 75.2
03/10/2019 08:56:21 62.43 65.51 75.11 75 71.6 74.4 69.28 70.38 78.21 77.1 74.6 75.2
03/10/2019 08:56:22 67.3 66.58 75.11 75 71.6 74.4 70.46 70.33 78.21 77.1 74.6 75.2
03/10/2019 08:56:23 68.42 68.2 75.11 75 71.6 74.4 71.45 71.3 78.21 77.1 74.6 75.2
03/10/2019 08:56:24 73.18 72.68 75.11 75 71.6 74.4 78.36 77.5 78.21 77.2 74.6 75.2
03/10/2019 08:56:25 77.86 77.24 77.24 75.1 71.6 74.4 81.73 81.17 81.17 77.2 74.6 75.2
03/10/2019 08:56:26 79.78 79.07 79.07 75.1 71.7 74.4 83.94 83.18 83.18 77.3 74.7 75.2
03/10/2019 08:56:27 78.18 79.38 79.38 75.1 71.7 74.4 82.83 83.4 83.4 77.3 74.7 75.2
03/10/2019 08:56:28 71.56 78.49 79.38 75.1 71.7 74.4 73.08 83.03 83.4 77.3 74.7 75.2
03/10/2019 08:56:29 75.81 76.76 79.38 75.2 71.7 74.4 80.38 81.17 83.4 77.3 74.7 75.2
03/10/2019 08:56:30 79.4 79.2 79.38 75.2 71.7 74.4 84.29 83.98 83.98 77.4 74.8 75.2
03/10/2019 08:56:31 75.55 79.35 79.38 75.2 71.7 74.4 80.71 84.17 84.17 77.4 74.8 75.2
03/10/2019 08:56:32 65.54 75.91 79.38 75.2 71.7 74.4 70.17 80.86 84.17 77.4 74.8 75.2
03/10/2019 08:56:33 63.42 72.26 79.38 75.2 71.7 74.4 68.55 77.19 84.17 77.4 74.8 75.2
03/10/2019 08:56:34 62.11 68.81 79.38 75.2 71.7 74.4 69.22 73.8 84.17 77.4 74.8 75.2
03/10/2019 08:56:35 62.5 65.8 79.38 75.2 71.7 74.4 68.96 71.53 84.17 77.4 74.8 75.2
03/10/2019 08:56:36 78.97 76.96 79.38 75.2 71.8 74.4 84.18 82.09 84.17 77.5 74.8 75.2
03/10/2019 08:56:37 63.87 76.83 79.38 75.2 71.8 74.4 71.82 82 84.17 77.5 74.8 75.2
03/10/2019 08:56:38 78.62 78.62 79.38 75.3 71.8 74.4 83.68 83.71 84.17 77.6 74.9 75.2
03/10/2019 08:56:39 62.43 77.35 79.38 75.3 71.8 74.4 69.53 82.43 84.17 77.6 74.9 75.2
03/10/2019 08:56:40 61.55 73.35 79.38 75.3 71.8 74.4 69.29 78.55 84.17 77.5 74.9 75.2
03/10/2019 08:56:41 67.83 69.54 79.38 75.3 71.8 74.4 70.56 75.06 84.17 77.5 74.9 75.2
03/10/2019 08:56:42 66.67 68.63 79.38 75.3 71.8 74.4 69.63 72.78 84.17 77.5 74.9 75.2
03/10/2019 08:56:43 68.51 68.43 79.38 75.3 71.8 74.4 71.17 71.28 84.17 77.5 74.9 75.2
03/10/2019 08:56:44 69.8 69.4 79.38 75.3 71.8 74.4 71.47 71.5 84.17 77.5 74.9 75.2
03/10/2019 08:56:45 70.05 69.94 79.38 75.3 71.8 74.4 71.75 71.7 84.17 77.5 74.9 75.2
03/10/2019 08:56:46 67.9 69.69 79.38 75.3 71.8 74.4 70.84 71.59 84.17 77.5 74.9 75.2
03/10/2019 08:56:47 67.41 68.55 79.38 75.3 71.8 74.4 70.78 71.17 84.17 77.5 74.9 75.2
03/10/2019 08:56:48 66.57 67.88 79.38 75.3 71.8 74.4 70.4 70.96 84.17 77.5 74.9 75.2
03/10/2019 08:56:49 66.18 67.45 79.38 75.3 71.8 74.4 70.54 71.14 84.17 77.5 74.9 75.2
03/10/2019 08:56:50 63.59 66.34 79.38 75.3 71.8 74.4 69.52 70.4 84.17 77.5 74.9 75.2
03/10/2019 08:56:51 62.85 64.87 79.38 75.3 71.8 74.4 69.61 70 84.17 77.5 74.9 75.2
03/10/2019 08:56:52 62.5 63.71 79.38 75.2 71.8 74.4 69.83 69.85 84.17 77.5 74.9 75.2
03/10/2019 08:56:53 63.4 63.63 79.38 75.2 71.8 74.4 74.66 73.75 84.17 77.5 74.9 75.2
03/10/2019 08:56:54 63.93 63.82 79.38 75.2 71.8 74.4 70.99 73.31 84.17 77.5 74.9 75.2
03/10/2019 08:56:55 61.48 63.75 79.38 75.2 71.8 74.4 69.56 72.05 84.17 77.5 74.9 75.2
03/10/2019 08:56:56 59.24 62.3 79.38 75.2 71.8 74.4 68.82 70.72 84.17 77.5 74.9 75.2
03/10/2019 08:56:57 64.23 63.98 79.35 75.2 71.8 74.4 68.92 69.61 84.17 77.5 74.9 75.2
03/10/2019 08:56:58 64.66 64.78 79.35 75.2 71.8 74.4 69.64 69.86 84.17 77.5 74.9 75.2
03/10/2019 08:56:59 63.17 64.3 79.35 75.2 71.8 74.4 69.81 69.85 84.17 77.5 74.9 75.2
03/10/2019 08:57:00 60.51 63.71 79.35 75.2 71.8 74.4 68.39 69.79 84.17 77.5 74.9 75.2
03/10/2019 08:57:01 59.27 61.84 78.62 75.2 71.8 74.4 68.48 68.93 83.71 77.5 74.9 75.2
03/10/2019 08:57:02 60.84 61.11 78.62 75.2 71.8 74.4 69.04 69.05 83.71 77.5 74.9 75.2
03/10/2019 08:57:03 60.14 60.57 78.62 75.2 71.8 74.4 68.75 69.12 83.71 77.5 74.9 75.2
03/10/2019 08:57:04 59.25 60.24 78.62 75.2 71.8 74.4 68.04 68.86 83.71 77.5 74.9 75.2
03/10/2019 08:57:05 59.75 60.29 78.62 75.2 71.8 74.4 68.45 68.62 83.71 77.5 74.9 75.2
03/10/2019 08:57:06 60.88 60.82 78.62 75.2 71.8 74.4 68.75 68.78 83.71 77.5 74.9 75.2
03/10/2019 08:57:07 62.16 61.83 78.62 75.2 71.8 74.4 68.77 68.9 83.71 77.5 74.9 75.2
03/10/2019 08:57:08 59.14 61.59 77.35 75.2 71.8 74.4 67.93 68.84 82.43 77.5 74.9 75.2
03/10/2019 08:57:09 59.37 60.18 73.35 75.2 71.8 74.4 68.68 68.64 78.55 77.5 74.9 75.2
03/10/2019 08:57:10 61.63 61.03 69.94 75.2 71.8 74.4 69.24 69.05 75.06 77.5 74.9 75.2
03/10/2019 08:57:11 80.01 78.96 78.96 75.3 71.8 74.4 81.61 80.6 80.6 77.5 74.9 75.2
03/10/2019 08:57:12 62.33 77.63 78.96 75.3 71.8 74.4 70.58 79.41 80.6 77.5 74.9 75.2
03/10/2019 08:57:13 59.59 73.59 78.96 75.3 71.8 74.4 70.79 76.05 80.6 77.5 74.9 75.2
03/10/2019 08:57:14 59.59 69.61 78.96 75.3 71.8 74.4 69.56 73.59 80.6 77.5 74.9 75.2
03/10/2019 08:57:15 60.45 66.02 78.96 75.3 71.8 74.4 70.24 71.55 80.6 77.5 74.9 75.2
03/10/2019 08:57:16 62.82 63.49 78.96 75.3 71.8 74.4 71.83 71.52 80.6 77.5 74.9 75.2
03/10/2019 08:57:17 63.78 63.83 78.96 75.2 71.8 74.4 74.13 73.52 80.6 77.5 74.9 75.2
03/10/2019 08:57:18 64.83 64.81 78.96 75.2 71.8 74.4 75.52 74.76 80.6 77.5 74.9 75.2
03/10/2019 08:57:19 66.79 66.65 78.96 75.2 71.8 74.4 77.02 76.8 80.6 77.5 74.9 75.2
03/10/2019 08:57:20 64.05 65.81 78.96 75.2 71.8 74.4 72.32 75.91 80.6 77.5 74.9 75.2
03/10/2019 08:57:21 62 65.54 78.96 75.2 71.8 74.4 74.52 74.93 80.6 77.5 74.9 75.2
03/10/2019 08:57:22 66.22 65.92 78.96 75.2 71.8 74.4 73.97 74.35 80.6 77.5 74.9 75.2
03/10/2019 08:57:23 69.6 68.78 78.96 75.2 71.8 74.4 76.72 75.93 80.6 77.5 74.9 75.2
03/10/2019 08:57:24 64.36 68.02 78.96 75.2 71.8 74.4 75.33 75.88 80.6 77.5 74.9 75.2
03/10/2019 08:57:25 65.44 66.13 78.96 75.2 71.8 74.4 71.84 75.88 80.6 77.5 74.9 75.2
03/10/2019 08:57:26 65.29 66.46 78.96 75.2 71.8 74.4 70.28 73.88 80.6 77.5 74.9 75.2
03/10/2019 08:57:27 66.63 66.23 78.96 75.2 71.8 74.4 70.58 71.94 80.6 77.5 74.9 75.2
03/10/2019 08:57:28 81.87 80.98 80.98 75.3 71.9 74.4 83.06 82.25 82.25 77.6 75 75.2
03/10/2019 08:57:29 70.27 80.9 80.98 75.3 71.9 74.4 73.44 82.15 82.25 77.6 75 75.2
03/10/2019 08:57:30 64.6 77.15 80.98 75.3 71.9 74.4 69.17 78.7 82.25 77.6 75 75.2
03/10/2019 08:57:31 67.39 73.33 80.98 75.3 71.9 74.4 70.21 75.19 82.25 77.6 75 75.2
03/10/2019 08:57:32 68.78 70.65 80.98 75.3 71.9 74.4 75.04 74.54 82.25 77.6 75 75.2
03/10/2019 08:57:33 68.23 69.65 80.98 75.3 71.9 74.4 73.94 74.76 82.25 77.6 75 75.2
03/10/2019 08:57:34 69.02 69.18 80.98 75.3 71.9 74.4 73.63 74.06 82.25 77.6 75 75.2
03/10/2019 08:57:35 67.88 68.97 80.98 75.3 71.9 74.4 73.21 74 82.25 77.6 75 75.2
03/10/2019 08:57:36 68.6 68.79 80.98 75.3 71.9 74.4 71.49 73.42 82.25 77.6 75 75.2
03/10/2019 08:57:37 70.48 70.01 80.98 75.3 71.9 74.4 73.02 72.99 82.25 77.6 75 75.2
03/10/2019 08:57:38 69.89 70.26 80.98 75.3 71.9 74.4 72.42 72.97 82.25 77.6 75 75.2
03/10/2019 08:57:39 70.16 70.13 80.98 75.3 71.9 74.4 72.68 72.76 82.25 77.6 75 75.2
03/10/2019 08:57:40 70.3 70.52 80.98 75.2 71.9 74.4 73.38 73.35 82.25 77.5 75 75.2
03/10/2019 08:57:41 68.15 70.18 80.98 75.1 71.9 74.4 71.63 73.18 82.25 77.5 75 75.2
03/10/2019 08:57:42 70.78 70.78 80.98 75 71.9 74.4 72.52 72.73 82.25 77.4 75 75.2
03/10/2019 08:57:43 68.27 70.3 80.98 74.9 71.9 74.4 71.41 72.51 82.25 77.4 75 75.2
03/10/2019 08:57:44 69.42 69.36 80.98 74.7 71.9 74.4 72.24 72.14 82.25 77.3 75 75.2
03/10/2019 08:57:45 68.37 69.41 80.98 74.7 71.9 74.4 71.61 72.36 82.25 77.3 75 75.2
03/10/2019 08:57:46 70.19 69.84 80.98 74.7 71.9 74.4 72.57 72.33 82.25 77.3 75 75.2
03/10/2019 08:57:47 71.61 71 80.98 74.7 71.9 74.4 78.33 77.43 82.25 77.3 75 75.2
03/10/2019 08:57:48 71.08 71.28 80.98 74.7 71.9 74.4 76.65 77.13 82.25 77.3 75 75.2
03/10/2019 08:57:49 68.27 70.95 80.98 74.7 71.9 74.4 75.2 76.96 82.25 77.3 75 75.2
03/10/2019 08:57:50 65.41 69.44 80.98 74.7 71.9 74.4 78.25 77.78 82.25 77.3 75 75.2
03/10/2019 08:57:51 67.15 67.83 80.98 74.7 71.9 74.4 76.07 77.64 82.25 77.3 75 75.2
03/10/2019 08:57:52 65.07 67.08 80.98 74.7 71.9 74.4 72.9 76.75 82.25 77.3 75 75.2
03/10/2019 08:57:53 64.61 65.82 80.98 74.7 71.9 74.3 73.17 74.8 82.25 77.3 75 75.2
03/10/2019 08:57:54 70.97 69.7 80.98 74.7 71.9 74.3 75.69 75.23 82.25 77.3 75 75.2
03/10/2019 08:57:55 71.35 70.75 80.98 74.7 71.9 74.3 74.38 75.2 82.25 77.3 75 75.2
03/10/2019 08:57:56 70.61 70.78 80.98 74.7 71.9 74.3 73.37 74.66 82.25 77.3 75 75.2
03/10/2019 08:57:57 69.89 70.7 80.98 74.7 71.9 74.3 72.89 73.91 82.25 77.3 75 75.2
03/10/2019 08:57:58 67.9 70 80.9 74.7 71.9 74.3 72.03 73.19 82.15 77.3 75.1 75.2
03/10/2019 08:57:59 79.5 78.82 78.82 74.7 72 74.3 81.63 81.02 81.02 77.4 75.1 75.2
03/10/2019 08:58:00 74.2 78.93 78.93 74.7 72 74.3 78.95 81.52 81.52 77.4 75.1 75.2
03/10/2019 08:58:01 65.23 76.16 78.93 74.7 72 74.3 72.67 79.44 81.52 77.4 75.1 75.2
03/10/2019 08:58:02 64.05 72.48 78.93 74.7 72 74.3 74.66 76.49 81.52 77.4 75.1 75.2
03/10/2019 08:58:03 67.1 69.87 78.93 74.7 72 74.3 73.8 75.76 81.52 77.4 75.1 75.2
03/10/2019 08:58:04 65.92 67.53 78.93 74.7 72 74.3 73.49 74.27 81.52 77.4 75.1 75.2
03/10/2019 08:58:05 64.97 66.93 78.93 74.7 72 74.3 73.86 74.06 81.52 77.4 75.1 75.2
03/10/2019 08:58:06 62.89 65.52 78.93 74.7 72 74.3 73.08 74 81.52 77.4 75.1 75.2
03/10/2019 08:58:07 66.06 65.34 78.93 74.7 72 74.3 72.17 73.35 81.52 77.4 75.1 75.2
03/10/2019 08:58:08 66.81 66.31 78.93 74.7 72 74.3 72.56 72.69 81.52 77.4 75.1 75.2
03/10/2019 08:58:09 68.18 67.93 78.93 74.7 72 74.3 72.62 72.78 81.52 77.4 75.1 75.2
03/10/2019 08:58:10 66.97 67.92 78.93 74.7 72 74.3 72.25 72.74 81.52 77.4 75.1 75.2
03/10/2019 08:58:11 67.4 67.51 78.93 74.7 72 74.3 72.43 72.59 81.52 77.4 75.1 75.2
03/10/2019 08:58:12 68.44 68.3 78.93 74.7 72 74.3 74.32 73.99 81.52 77.4 75.1 75.2
03/10/2019 08:58:13 67.23 68.56 78.93 74.6 72 74.3 73.43 74.06 81.52 77.4 75.1 75.2
03/10/2019 08:58:14 63.33 67.32 78.93 74.6 72 74.3 73.75 73.84 81.52 77.4 75.1 75.2
03/10/2019 08:58:15 68.11 67.35 78.93 74.6 72 74.3 74.93 74.68 81.52 77.4 75.1 75.2
03/10/2019 08:58:16 67.29 67.78 78.93 74.6 72 74.3 73.88 74.3 81.52 77.4 75.1 75.2
03/10/2019 08:58:17 66.09 67.11 78.93 74.6 72 74.3 74.71 74.58 81.52 77.4 75.1 75.2
03/10/2019 08:58:18 68.77 68.19 78.93 74.6 72 74.3 74.9 74.8 81.52 77.4 75.1 75.2
03/10/2019 08:58:19 68.59 68.48 78.93 74.6 72 74.3 78.85 77.95 81.52 77.4 75.1 75.2
03/10/2019 08:58:20 66.6 68.58 78.93 74.6 72 74.3 80.33 79.61 81.52 77.4 75.1 75.2
03/10/2019 08:58:21 64.88 67.13 78.93 74.6 72 74.3 81.55 81.02 81.52 77.4 75.2 75.2
03/10/2019 08:58:22 66.53 66.81 78.93 74.6 72 74.3 80.84 81.07 81.52 77.5 75.2 75.2
03/10/2019 08:58:23 65.87 66.22 78.93 74.6 72 74.3 83.27 82.62 82.62 77.5 75.2 75.2
03/10/2019 08:58:24 65.81 66.61 78.93 74.6 72 74.3 84.78 84.19 84.19 77.6 75.3 75.2
03/10/2019 08:58:25 64.34 65.78 78.93 74.6 72 74.3 84.81 84.81 84.81 77.7 75.3 75.3
03/10/2019 08:58:26 63.52 64.92 78.93 74.6 72 74.3 82.66 84.42 84.81 77.7 75.3 75.3
03/10/2019 08:58:27 64.15 64.39 78.93 74.6 72 74.3 83.71 83.64 84.81 77.7 75.4 75.3
03/10/2019 08:58:28 66.63 66.02 78.93 74.6 72 74.3 83.83 83.79 84.81 77.8 75.4 75.3
03/10/2019 08:58:29 64.88 65.8 78.93 74.6 72 74.3 83.61 83.76 84.81 77.8 75.4 75.3
03/10/2019 08:58:30 67.27 66.91 76.16 74.6 72 74.3 83.82 83.77 84.81 77.9 75.4 75.3
03/10/2019 08:58:31 67.11 67.21 72.48 74.6 72 74.3 83.85 83.87 84.81 77.9 75.5 75.3
03/10/2019 08:58:32 69.08 68.67 69.87 74.6 72 74.3 83.83 83.88 84.81 78 75.5 75.3
03/10/2019 08:58:33 67.71 69 69 74.6 72 74.3 83.86 83.93 84.81 78 75.5 75.3
03/10/2019 08:58:34 69.08 69.11 69.11 74.6 72 74.3 84.01 83.97 84.81 78.1 75.6 75.3
03/10/2019 08:58:35 65.84 68.76 69.11 74.6 72 74.3 83.77 83.98 84.81 78.1 75.6 75.3
03/10/2019 08:58:36 67.5 68.22 69.11 74.6 72 74.3 83.7 83.88 84.81 78.2 75.6 75.3
03/10/2019 08:58:37 67.82 67.78 69.11 74.6 72 74.3 83.81 83.84 84.81 78.2 75.7 75.4
03/10/2019 08:58:38 70.31 70.18 70.18 74.6 72 74.3 83.85 83.91 84.81 78.3 75.7 75.4
03/10/2019 08:58:39 67.45 69 70.18 74.5 72 74.3 83.88 83.89 84.81 78.3 75.7 75.4
03/10/2019 08:58:40 68.47 68.77 70.18 74.5 72 74.3 83.65 83.86 84.81 78.4 75.7 75.4
03/10/2019 08:58:41 69.49 69.74 70.18 74.5 72 74.3 83.93 83.92 84.81 78.4 75.8 75.4
03/10/2019 08:58:42 70.38 70.59 70.59 74.4 72 74.3 84.32 84.26 84.81 78.4 75.8 75.4
03/10/2019 08:58:43 64.07 69.92 70.59 74.4 71.9 74.3 83.64 84.18 84.81 78.5 75.8 75.4
03/10/2019 08:58:44 66.53 67.22 70.59 74.4 71.9 74.3 83.5 83.92 84.81 78.5 75.9 75.4
03/10/2019 08:58:45 71.3 70.38 70.59 74.4 72 74.3 84.02 83.91 84.81 78.6 75.9 75.4
03/10/2019 08:58:46 67.51 70.09 70.59 74.4 72 74.3 83.75 84 84.81 78.6 75.9 75.4
03/10/2019 08:58:47 67.39 68.65 70.59 74.4 72 74.3 84 83.99 84.81 78.7 75.9 75.3
03/10/2019 08:58:48 66.94 68.37 70.59 74.4 72 74.3 83.75 83.99 84.81 78.7 76 75.3
03/10/2019 08:58:49 66.32 67.4 70.59 74.4 71.9 74.3 83.75 83.81 84.81 78.8 76 75.3
03/10/2019 08:58:50 66.89 67.59 70.59 74.4 71.9 74.3 83.65 83.82 84.81 78.8 76 75.3
03/10/2019 08:58:51 66.98 67.2 70.59 74.4 71.9 74.3 83.76 83.76 84.81 78.8 76.1 75.4
03/10/2019 08:58:52 71.16 70.6 70.6 74.4 72 74.3 83.85 83.87 84.81 78.9 76.1 75.4
03/10/2019 08:58:53 67.52 70.47 70.6 74.4 72 74.3 83.54 83.87 84.81 78.9 76.1 75.4
03/10/2019 08:58:54 65.02 68.72 70.6 74.4 72 74.3 83.51 83.66 84.81 79 76.1 75.4
03/10/2019 08:58:55 69.83 69.83 70.6 74.4 72 74.3 83.55 83.69 84.42 79 76.2 75.4
03/10/2019 08:58:56 65.15 68.51 70.6 74.4 72 74.3 82.03 83.6 84.26 79 76.2 75.4
03/10/2019 08:58:57 66.05 66.82 70.6 74.4 72 74.3 83.82 83.39 84.26 79.1 76.2 75.4
03/10/2019 08:58:58 66.79 66.72 70.6 74.4 72 74.3 81.01 83.38 84.26 79.1 76.2 75.4
03/10/2019 08:58:59 64.47 66.72 70.6 74.4 71.9 74.3 82.9 82.66 84.26 79.1 76.2 75.4
03/10/2019 08:59:00 65.64 65.65 70.6 74.4 71.9 74.3 83.01 82.9 84.26 79.1 76.2 75.4
03/10/2019 08:59:01 69.07 68.1 70.6 74.4 71.9 74.3 84.93 84.33 84.33 79.2 76.3 75.4
03/10/2019 08:59:02 65.15 67.7 70.6 74.4 71.9 74.3 84.04 84.57 84.57 79.2 76.3 75.4
03/10/2019 08:59:03 65.63 66.26 70.6 74.4 71.8 74.3 82.68 84.01 84.57 79.3 76.3 75.4
03/10/2019 08:59:04 65.54 66 70.6 74.4 71.8 74.3 83.64 83.51 84.57 79.3 76.3 75.4
03/10/2019 08:59:05 67.2 66.83 70.6 74.4 71.8 74.3 83.55 83.63 84.57 79.3 76.3 75.5
03/10/2019 08:59:06 68.01 67.67 70.6 74.4 71.8 74.3 83.8 84.01 84.57 79.4 76.4 75.5
03/10/2019 08:59:07 65.09 67.65 70.6 74.4 71.8 74.3 79.28 83.5 84.57 79.4 76.4 75.5
03/10/2019 08:59:08 64.35 66.18 70.6 74.3 71.8 74.3 79.13 81.15 84.57 79.4 76.4 75.5
03/10/2019 08:59:09 66.51 66.35 70.6 74.3 71.8 74.3 82.42 81.81 84.57 79.4 76.4 75.5
03/10/2019 08:59:10 67.62 67.35 70.6 74.3 71.8 74.3 82.54 82.28 84.57 79.4 76.4 75.5
03/10/2019 08:59:11 65.59 66.97 70.6 74.3 71.8 74.3 82.43 82.46 84.57 79.4 76.4 75.5
03/10/2019 08:59:12 66.31 66.93 70.6 74.3 71.8 74.3 82.34 82.46 84.57 79.5 76.5 75.5
03/10/2019 08:59:13 65.3 66.27 70.6 74.3 71.8 74.3 82.49 82.6 84.57 79.5 76.5 75.5
03/10/2019 08:59:14 65.43 65.71 70.6 74.3 71.8 74.3 82.19 82.43 84.57 79.5 76.5 75.5
03/10/2019 08:59:15 79.81 79.12 79.12 74.4 71.9 74.3 84.71 84.43 84.57 79.6 76.5 75.5
03/10/2019 08:59:16 72.65 79.29 79.29 74.4 71.9 74.3 82.72 84.49 84.57 79.6 76.5 75.5
03/10/2019 08:59:17 79.19 79.59 79.59 74.4 71.9 74.3 85.84 85.07 85.07 79.7 76.6 75.5
03/10/2019 08:59:18 67.2 77.6 79.59 74.4 71.9 74.3 84.81 85.32 85.32 79.7 76.6 75.5
03/10/2019 08:59:19 72.47 75.29 79.59 74.4 71.9 74.3 83.92 84.74 85.32 79.7 76.6 75.5
03/10/2019 08:59:20 66.37 72.47 79.59 74.4 71.9 74.3 83.67 84.24 85.32 79.8 76.7 75.5
03/10/2019 08:59:21 65.43 69.72 79.59 74.4 71.9 74.3 83.45 83.89 85.32 79.8 76.7 75.5
03/10/2019 08:59:22 64.25 67.57 79.59 74.4 71.9 74.3 83.41 83.66 85.32 79.8 76.7 75.5
03/10/2019 08:59:23 64.78 65.85 79.59 74.4 71.9 74.3 83.48 83.55 85.32 79.9 76.7 75.5
03/10/2019 08:59:24 63.9 65.1 79.59 74.4 71.9 74.3 82.41 83.47 85.32 79.9 76.7 75.5
03/10/2019 08:59:25 66.02 65.56 79.59 74.4 71.9 74.3 82.88 83.13 85.32 79.9 76.8 75.6
03/10/2019 08:59:26 65.1 65.6 79.59 74.4 71.9 74.3 82.53 82.8 85.32 79.9 76.8 75.6
03/10/2019 08:59:27 66.15 66.12 79.59 74.4 71.9 74.3 84.13 83.64 85.32 80 76.8 75.6
03/10/2019 08:59:28 70.02 69.15 79.59 74.4 71.9 74.3 84.34 84.1 85.32 80 76.8 75.6
03/10/2019 08:59:29 66.89 69.15 79.59 74.4 71.9 74.3 84.2 84.23 85.32 80.1 76.9 75.6
03/10/2019 08:59:30 66.22 67.78 79.59 74.4 71.9 74.3 83.68 84.13 85.32 80.1 76.9 75.6
03/10/2019 08:59:31 66.7 67.17 79.59 74.4 71.9 74.3 83.67 83.87 85.32 80.1 76.9 75.6
03/10/2019 08:59:32 66.91 67.12 79.59 74.4 71.9 74.3 83.78 83.81 85.32 80.1 76.9 75.6
03/10/2019 08:59:33 65.98 67.35 79.59 74.4 71.9 74.3 83.49 83.81 85.32 80.2 76.9 75.6
03/10/2019 08:59:34 69.84 69.23 79.59 74.4 71.9 74.3 83.75 83.85 85.32 80.2 77 75.6
03/10/2019 08:59:35 64.56 68.32 79.59 74.4 71.9 74.3 83.65 83.76 85.32 80.2 77 75.6
03/10/2019 08:59:36 64.51 66.42 79.59 74.4 71.9 74.3 83.39 83.64 85.32 80.3 77 75.6
03/10/2019 08:59:37 66.35 66.23 79.59 74.4 71.9 74.3 83.49 83.6 85.32 80.3 77 75.6
03/10/2019 08:59:38 64.23 66.05 79.59 74.4 71.9 74.3 83.39 83.55 85.32 80.3 77 75.6
03/10/2019 08:59:39 64.47 64.99 79.59 74.4 71.9 74.3 83.05 83.4 85.32 80.3 77 75.6
03/10/2019 08:59:40 67.83 66.96 79.59 74.3 71.9 74.3 79.11 83.17 85.32 80.3 77.1 75.6
03/10/2019 08:59:41 66 67.28 79.59 74.3 71.9 74.3 81.36 81.55 85.32 80.3 77.1 75.6
03/10/2019 08:59:42 65.28 66.04 79.59 74.3 71.9 74.3 80.08 81.16 85.32 80.4 77.1 75.7
03/10/2019 08:59:43 64.42 65.61 79.59 74.3 71.9 74.3 83.69 82.81 85.32 80.4 77.1 75.7
03/10/2019 08:59:44 63.84 65.03 79.59 74.3 71.9 74.3 82.93 82.99 85.32 80.4 77.1 75.7
03/10/2019 08:59:45 63.97 64.21 79.59 74.3 71.9 74.3 79.38 83.06 85.32 80.4 77.1 75.7
03/10/2019 08:59:46 70.18 68.82 79.59 74.3 71.9 74.3 81.3 81.28 85.32 80.4 77.1 75.7
03/10/2019 08:59:47 64.97 68.4 77.6 74.3 71.9 74.3 82.08 81.86 85.32 80.5 77.1 75.7
03/10/2019 08:59:48 63.85 66.33 75.29 74.3 71.9 74.3 81.87 81.96 84.74 80.5 77.1 75.7
03/10/2019 08:59:49 63.68 64.91 72.47 74.3 71.9 74.3 82.08 82.03 84.24 80.5 77.2 75.7
03/10/2019 08:59:50 65.69 65.4 69.72 74.3 71.9 74.3 82.06 82.09 84.23 80.5 77.2 75.7
03/10/2019 08:59:51 65.15 65.4 69.23 74.2 71.9 74.3 81.91 82.06 84.23 80.5 77.2 75.7
03/10/2019 08:59:52 66.59 66.42 69.23 74.2 71.9 74.3 81.92 82.06 84.23 80.5 77.2 75.7
03/10/2019 08:59:53 65.57 66.25 69.23 74.2 71.9 74.3 82.35 82.27 84.23 80.5 77.2 75.7
03/10/2019 08:59:54 64.55 65.61 69.23 74.2 71.9 74.3 81.96 82.14 84.23 80.5 77.2 75.7
03/10/2019 08:59:55 67.96 66.89 69.23 74.2 71.9 74.3 82.27 82.28 84.23 80.5 77.2 75.7
03/10/2019 08:59:56 67.03 67.08 69.23 74 71.9 74.3 82.99 82.92 84.23 80.4 77.3 75.7
03/10/2019 08:59:57 65.52 67.07 69.23 73.7 71.9 74.3 83.97 83.92 84.23 80.3 77.3 75.7
03/10/2019 08:59:58 64.54 66.11 69.23 73.7 71.9 74.3 82.69 83.37 84.23 80.3 77.3 75.7
03/10/2019 08:59:59 64.16 65.11 69.23 73.7 71.9 74.3 82.87 83.15 84.13 80.3 77.3 75.7
03/10/2019 09:00:00 66.74 66.13 69.23 73.7 71.9 74.3 82.93 83.01 83.92 80.3 77.3 75.7
03/10/2019 09:00:01 65.04 65.96 69.23 73.7 71.9 74.3 83.32 83.23 83.92 80.4 77.3 75.8
03/10/2019 09:00:02 67.03 66.88 69.23 73.7 71.9 74.3 83.19 83.27 83.92 80.4 77.4 75.8
03/10/2019 09:00:03 64.68 66.81 69.23 73.7 71.9 74.3 83.23 83.32 83.92 80.4 77.4 75.8
03/10/2019 09:00:04 64.1 65.45 68.82 73.7 71.9 74.3 83.24 83.36 83.92 80.4 77.4 75.8
03/10/2019 09:00:05 63.92 64.68 68.82 73.7 71.9 74.3 83.21 83.61 83.92 80.5 77.4 75.8
03/10/2019 09:00:06 65.29 64.98 68.82 73.7 71.9 74.3 82.81 83.04 83.92 80.5 77.4 75.8
03/10/2019 09:00:07 64.45 64.78 68.82 73.6 71.9 74.3 83.29 83.22 83.92 80.5 77.4 75.8
03/10/2019 09:00:08 64.01 64.56 68.82 73.6 71.9 74.3 83.21 83.31 83.92 80.5 77.5 75.8
03/10/2019 09:00:09 67.99 67.33 68.82 73.6 71.9 74.3 83.36 83.35 83.92 80.6 77.5 75.8
03/10/2019 09:00:10 67.31 67.72 68.82 73.6 71.9 74.3 83.38 83.42 83.92 80.6 77.5 75.8
03/10/2019 09:00:11 66.77 67.29 68.82 73.6 71.9 74.3 83.27 83.36 83.92 80.6 77.5 75.8
03/10/2019 09:00:12 66.97 67.5 68.82 73.6 71.9 74.3 83.08 83.31 83.92 80.6 77.5 75.8
03/10/2019 09:00:13 66.01 66.99 68.82 73.6 71.9 74.3 83.26 83.3 83.92 80.7 77.5 75.8
03/10/2019 09:00:14 64.82 66.24 68.82 73.6 71.9 74.3 83.08 83.26 83.92 80.7 77.6 75.8
03/10/2019 09:00:15 64.91 65.42 68.82 73.4 71.9 74.3 82.62 83.15 83.92 80.7 77.6 75.8
03/10/2019 09:00:16 64.42 65.17 68.4 73.3 71.9 74.3 82.4 82.73 83.92 80.6 77.6 75.8
03/10/2019 09:00:17 64.71 64.77 67.72 72 71.9 74.3 83.25 83.06 83.92 80.4 77.6 75.9
03/10/2019 09:00:18 65.56 65.44 67.72 69.8 71.9 74.3 83.18 83.21 83.92 80.1 77.6 75.9
03/10/2019 09:00:19 68.04 67.13 67.72 69.8 71.8 74.3 83.15 83.18 83.92 80.1 77.6 75.9
03/10/2019 09:00:20 66.68 67.07 67.72 69.8 71.8 74.3 83.26 83.23 83.92 80.1 77.7 75.9
03/10/2019 09:00:21 67.38 67.41 67.72 69.8 71.8 74.3 83.12 83.31 83.92 80.2 77.7 75.9
03/10/2019 09:00:22 67.19 67.52 67.72 69.8 71.8 74.3 83.29 83.28 83.92 80.2 77.7 75.9
03/10/2019 09:00:23 69.22 69.05 69.05 69.8 71.8 74.3 80.35 83.25 83.92 80.2 77.7 75.9
03/10/2019 09:00:24 70.08 70.16 70.16 69.8 71.8 74.3 83 82.61 83.92 80.2 77.7 75.9
03/10/2019 09:00:25 71.51 71.59 71.59 69.8 71.8 74.3 83.02 82.92 83.92 80.2 77.7 75.9
03/10/2019 09:00:26 70.66 71.83 71.83 69.8 71.8 74.3 84.03 83.76 83.92 80.3 77.7 75.9
03/10/2019 09:00:27 64.56 70.52 71.83 69.8 71.8 74.3 81.25 83.84 83.84 80.3 77.8 75.9
03/10/2019 09:00:28 63.79 67.77 71.83 69.8 71.8 74.3 80.63 82.01 83.84 80.3 77.8 75.9
03/10/2019 09:00:29 64.79 65.75 71.83 69.8 71.8 74.3 82.4 82.11 83.84 80.3 77.8 75.9
03/10/2019 09:00:30 64.79 65.11 71.83 69.8 71.8 74.3 82.57 82.41 83.84 80.4 77.8 75.9
03/10/2019 09:00:31 65.37 65.53 71.83 69.8 71.8 74.3 82.61 82.55 83.84 80.4 77.8 75.9
03/10/2019 09:00:32 65.34 65.37 71.83 69.8 71.8 74.3 83.36 83.24 83.84 80.4 77.8 75.9
03/10/2019 09:00:33 65.85 65.77 71.83 69.8 71.8 74.3 82.49 83.69 83.84 80.4 77.8 75.9
03/10/2019 09:00:34 66.08 66.15 71.83 69.8 71.8 74.3 82.93 82.99 83.84 80.4 77.8 75.9
03/10/2019 09:00:35 66.4 66.28 71.83 69.8 71.8 74.3 83.14 83.1 83.84 80.5 77.8 76
03/10/2019 09:00:36 65.25 66.27 71.83 69.7 71.8 74.3 82.98 83.29 83.84 80.5 77.9 76
03/10/2019 09:00:37 69.44 69.09 71.83 69.7 71.8 74.3 83.42 83.32 83.84 80.5 77.9 76
03/10/2019 09:00:38 64.92 67.75 71.83 69.7 71.8 74.3 79.43 83.3 83.84 80.5 77.9 76
03/10/2019 09:00:39 64.61 66.2 71.83 69.7 71.8 74.3 81.11 81.22 83.84 80.5 77.9 76
03/10/2019 09:00:40 67 66.73 71.83 69.7 71.8 74.3 79.28 81.45 83.84 80.6 77.9 76
03/10/2019 09:00:41 65.7 66.35 71.83 69.7 71.8 74.3 80.48 80.42 83.84 80.6 77.9 76
03/10/2019 09:00:42 64.81 66 71.83 69.7 71.8 74.3 81.46 81.18 83.84 80.6 77.9 76
03/10/2019 09:00:43 64.55 65.26 71.83 69.7 71.8 74.3 78.28 81.04 83.84 80.6 77.9 76
03/10/2019 09:00:44 63.73 64.89 71.83 69.7 71.8 74.3 77.24 79.46 83.84 80.6 77.9 76
03/10/2019 09:00:45 63.42 64.18 71.83 69.7 71.8 74.3 73.48 78.07 83.84 80.6 77.9 76
03/10/2019 09:00:46 63.22 63.68 71.83 69.6 71.8 74.3 71.74 75.7 83.84 80.6 77.9 76
03/10/2019 09:00:47 64.51 64.12 71.83 69.5 71.8 74.3 72.85 73.63 83.84 80.6 77.9 76
03/10/2019 09:00:48 64.38 64.28 71.83 69.5 71.8 74.3 72.45 73.2 83.84 80.6 77.9 76
03/10/2019 09:00:49 64.79 64.7 71.83 69.5 71.8 74.3 72.17 72.78 83.84 80.6 77.9 76
03/10/2019 09:00:50 64.3 64.69 71.83 69.5 71.8 74.3 72.35 72.57 83.84 80.6 77.9 76
03/10/2019 09:00:51 64.84 64.85 71.83 69.5 71.8 74.3 72.82 72.82 83.84 80.6 77.9 76
03/10/2019 09:00:52 62.71 64.67 71.83 69.5 71.8 74.3 70.48 72.58 83.84 80.6 77.9 76
03/10/2019 09:00:53 63.07 63.61 71.83 69.5 71.8 74.3 71.13 71.62 83.84 80.6 77.9 76
03/10/2019 09:00:54 62.32 63.19 71.83 69.4 71.8 74.3 70.55 71.15 83.84 80.6 77.9 76
03/10/2019 09:00:55 62.78 62.98 71.83 69.4 71.8 74.3 70.52 70.94 83.84 80.6 77.9 76
03/10/2019 09:00:56 62.62 62.86 70.52 69.4 71.8 74.3 71.02 70.92 83.84 80.6 77.9 76
03/10/2019 09:00:57 63.45 63.25 69.09 69.4 71.8 74.3 71.56 71.42 83.69 80.6 77.9 76
03/10/2019 09:00:58 70.01 69.63 69.63 69.4 71.8 74.3 73.4 73.2 83.69 80.6 77.9 76
03/10/2019 09:00:59 71.3 71.84 71.84 69.4 71.8 74.3 74.9 74.48 83.69 80.6 77.9 76
03/10/2019 09:01:00 66.11 69.93 71.84 69.3 71.8 74.3 75.17 75.6 83.69 80.6 77.9 76
03/10/2019 09:01:01 68.51 69.12 71.84 69.3 71.8 74.3 72.96 74.41 83.69 80.6 77.9 76
03/10/2019 09:01:02 65.93 68.02 71.84 69.3 71.8 74.3 72.46 73.48 83.69 80.6 77.9 76
03/10/2019 09:01:03 65.92 67.15 71.84 69.3 71.8 74.3 72.83 73.12 83.32 80.6 77.9 76
03/10/2019 09:01:04 67.21 66.95 71.84 69.3 71.8 74.3 73.89 73.71 83.32 80.6 77.9 76
03/10/2019 09:01:05 64.96 67.24 71.84 69.3 71.8 74.3 71.17 73.67 83.32 80.6 77.9 76
03/10/2019 09:01:06 63.18 65.48 71.84 69.3 71.8 74.3 71.15 72.19 83.32 80.6 77.9 76
03/10/2019 09:01:07 65.51 65.27 71.84 69.3 71.8 74.3 73.13 72.82 83.3 80.6 77.9 76
03/10/2019 09:01:08 70.5 69.44 71.84 69.3 71.8 74.3 73.56 73.44 81.45 80.6 77.9 76
03/10/2019 09:01:09 67.16 69.44 71.84 69.3 71.8 74.3 72.59 73.44 81.45 80.6 77.9 76
03/10/2019 09:01:10 70.17 69.8 71.84 69.3 71.8 74.3 73.64 73.56 81.18 80.6 77.9 76
03/10/2019 09:01:11 68.48 69.79 71.84 69.3 71.8 74.3 73.66 73.93 81.18 80.6 77.9 76
03/10/2019 09:01:12 69.16 69.32 71.84 69.3 71.8 74.3 74.31 74.25 81.04 80.6 77.9 76
03/10/2019 09:01:13 70.75 70.57 71.84 69.3 71.8 74.3 74.28 74.64 79.46 80.6 77.9 76
03/10/2019 09:01:14 68.22 70.79 71.84 69.2 71.8 74.3 73.2 74.58 78.07 80.6 77.9 76
03/10/2019 09:01:15 67.42 68.78 71.84 69.2 71.8 74.3 72.1 73.44 75.7 80.6 77.9 76
03/10/2019 09:01:16 70.49 69.9 71.84 69.2 71.8 74.3 74.05 73.71 75.6 80.6 77.9 76
03/10/2019 09:01:17 71.73 71.59 71.84 69.2 71.8 74.3 74.69 74.76 75.6 80.6 77.9 76
03/10/2019 09:01:18 67.38 71.56 71.84 69.2 71.8 74.3 72.04 74.73 75.6 80.6 77.9 76
03/10/2019 09:01:19 71.21 70.71 71.84 69.2 71.8 74.3 74.37 74.11 75.6 80.6 77.9 76
03/10/2019 09:01:20 69.99 70.75 71.84 69.3 71.8 74.3 73.52 74.06 75.6 80.6 77.9 76
03/10/2019 09:01:21 70.79 70.67 71.84 69.3 71.8 74.3 74.26 74.18 75.6 80.6 77.9 76
03/10/2019 09:01:22 71.83 71.64 71.84 69.3 71.8 74.3 75.02 74.85 75.6 80.6 77.9 76
03/10/2019 09:01:23 67 71.44 71.84 69.3 71.8 74.3 72.46 74.73 75.6 80.6 77.9 76
03/10/2019 09:01:24 62.45 69.4 71.84 69.3 71.8 74.3 70.6 73.64 75.6 80.6 77.9 76
03/10/2019 09:01:25 64.3 66.4 71.84 69.2 71.8 74.3 71.19 72.04 75.6 80.5 77.9 76
03/10/2019 09:01:26 66.03 65.97 71.84 69 71.8 74.3 72.54 72.18 75.6 80.5 77.9 76
03/10/2019 09:01:27 68.69 68.47 71.84 68.9 71.8 74.3 73.19 73.23 75.6 80.5 77.9 76
03/10/2019 09:01:28 68.04 68.74 71.84 68.9 71.8 74.3 72.78 73.38 75.6 80.5 77.9 76
03/10/2019 09:01:29 68.3 68.36 71.64 68.8 71.8 74.3 72.83 73.03 75.6 80.5 77.9 76
03/10/2019 09:01:30 63.62 68.31 71.64 68.6 71.8 74.3 71.22 72.86 74.85 80.4 77.9 76
03/10/2019 09:01:31 66.99 66.89 71.64 68.6 71.8 74.3 73.05 72.8 74.85 80.4 77.9 76
03/10/2019 09:01:32 67.71 67.54 71.64 68.6 71.8 74.3 72.94 72.97 74.85 80.4 77.9 76
03/10/2019 09:01:33 71.26 70.24 71.64 68.6 71.8 74.3 74.19 73.75 74.85 80.4 77.9 76
03/10/2019 09:01:34 68.9 70.01 71.64 68.6 71.8 74.3 73.63 73.8 74.85 80.4 77.9 76
03/10/2019 09:01:35 72.52 71.64 71.64 68.7 71.8 74.3 74.78 74.48 74.85 80.4 77.9 76
03/10/2019 09:01:36 72.17 72.61 72.61 68.5 71.8 74.3 74.4 74.79 74.85 80.4 77.9 76
03/10/2019 09:01:37 68.4 71.97 72.61 68.5 71.8 74.3 72.78 74.41 74.85 80.4 77.9 76
03/10/2019 09:01:38 67.78 70.3 72.61 68.4 71.8 74.3 72.35 73.64 74.85 80.4 77.9 76
03/10/2019 09:01:39 63.05 68.71 72.61 68.4 71.8 74.3 70.84 72.71 74.85 80.4 77.9 76
03/10/2019 09:01:40 63.18 66.03 72.61 68.4 71.8 74.3 72.07 72.16 74.85 80.4 77.9 76
03/10/2019 09:01:41 63.6 64.56 72.61 68.4 71.8 74.3 72.63 72.53 74.85 80.4 77.9 76
03/10/2019 09:01:42 66.5 66.46 72.61 68.4 71.8 74.3 71.92 72.44 74.85 80.4 77.9 76
03/10/2019 09:01:43 69.47 68.93 72.61 68.4 71.8 74.3 72.5 72.59 74.85 80.4 77.9 76
03/10/2019 09:01:44 63.5 68.18 72.61 68.4 71.8 74.3 71.49 72.38 74.85 80.4 77.9 76
03/10/2019 09:01:45 63.8 65.86 72.61 68.4 71.8 74.3 71.84 72.08 74.85 80.4 77.9 76
03/10/2019 09:01:46 64.59 65.43 72.61 68.4 71.8 74.3 71.9 72.18 74.85 80.4 77.9 76
03/10/2019 09:01:47 62.8 64.41 72.61 68.4 71.8 74.3 71.58 71.93 74.85 80.4 77.9 76
03/10/2019 09:01:48 63.02 63.45 72.61 68.3 71.8 74.3 71.08 71.83 74.85 80.4 77.9 76
03/10/2019 09:01:49 67.16 66.35 72.61 68.3 71.8 74.3 73.07 72.55 74.85 80.4 77.9 76
03/10/2019 09:01:50 64.59 65.67 72.61 68.4 71.8 74.3 71.67 72.37 74.85 80.4 77.9 76
03/10/2019 09:01:51 67.72 67.37 72.61 68.4 71.8 74.3 73.53 73.05 74.85 80.4 77.9 76
03/10/2019 09:01:52 62.63 67.13 72.61 68.4 71.8 74.3 70.84 73.03 74.79 80.4 77.9 76
03/10/2019 09:01:53 62.66 64.82 72.61 68.4 71.8 74.3 71.22 71.72 74.79 80.4 77.9 76
03/10/2019 09:01:54 63.46 63.82 72.61 68.4 71.8 74.3 71.8 71.92 74.79 80.4 77.9 76
03/10/2019 09:01:55 63.6 63.62 72.61 68.4 71.8 74.3 71.94 71.96 74.79 80.4 77.9 76
03/10/2019 09:01:56 64.07 63.93 72.61 68.4 71.8 74.3 71.89 72.11 74.79 80.4 77.9 76
03/10/2019 09:01:57 64.28 64.24 72.61 68.4 71.8 74.3 72.49 72.37 74.79 80.4 77.9 76
03/10/2019 09:01:58 63.04 64.18 72.61 68.4 71.8 74.3 71.74 72.42 74.79 80.4 77.9 76
03/10/2019 09:01:59 67.56 66.57 72.61 68.4 71.8 74.3 73.17 72.79 74.79 80.4 77.9 76
03/10/2019 09:02:00 64.56 67.24 72.61 68.4 71.8 74.3 71.95 73.22 74.79 80.4 77.9 76
03/10/2019 09:02:01 63.49 65.04 72.61 68.4 71.8 74.3 71.36 72.05 74.79 80.4 77.9 76
03/10/2019 09:02:02 65.27 65.61 72.61 68.4 71.8 74.3 71.99 72.12 74.79 80.4 77.9 76
03/10/2019 09:02:03 62.49 64.53 72.61 68.4 71.8 74.3 70.72 71.76 74.79 80.4 77.9 76
03/10/2019 09:02:04 62.37 63.35 72.61 68.4 71.8 74.3 71.06 71.31 74.79 80.4 77.9 76
03/10/2019 09:02:05 65.19 64.97 72.61 68.4 71.8 74.3 72.64 72.15 74.79 80.4 77.9 76
03/10/2019 09:02:06 66.08 66.13 71.97 68.4 71.8 74.3 72.8 72.75 74.41 80.4 77.9 76
03/10/2019 09:02:07 65.11 65.74 70.3 68.4 71.8 74.3 72.93 72.99 73.64 80.4 77.9 76
03/10/2019 09:02:08 66.64 66.93 68.93 68.4 71.8 74.3 73.07 73.37 73.37 80.4 77.9 76
03/10/2019 09:02:09 62.45 65.71 68.93 68.4 71.8 74.3 70.49 72.82 73.37 80.4 77.9 76
03/10/2019 09:02:10 63.92 64.38 68.93 68.4 71.8 74.3 71.68 71.89 73.37 80.4 77.9 76
03/10/2019 09:02:11 63.34 64.29 68.93 68.2 71.8 74.3 71.84 71.86 73.37 80.4 77.9 76
03/10/2019 09:02:12 61.98 63.32 68.93 68.2 71.8 74.3 71.46 71.98 73.37 80.4 77.9 76
03/10/2019 09:02:13 62.21 62.55 68.18 68.2 71.8 74.3 72.89 72.8 73.37 80.4 77.9 76
03/10/2019 09:02:14 62.39 62.44 67.37 68.2 71.8 74.3 70.86 72.62 73.37 80.4 77.9 76
03/10/2019 09:02:15 63.31 63.01 67.37 68.2 71.8 74.3 71.33 71.61 73.37 80.4 77.9 76
03/10/2019 09:02:16 63.29 63.5 67.37 68.2 71.8 74.3 70.94 71.57 73.37 80.4 77.9 76
03/10/2019 09:02:17 66.02 65.4 67.37 68.2 71.8 74.3 72.58 72.17 73.37 80.4 77.9 76
03/10/2019 09:02:18 64.57 64.95 67.37 68.2 71.8 74.3 72.25 72.41 73.37 80.4 77.9 76
03/10/2019 09:02:19 66.19 65.94 67.37 68.2 71.8 74.3 72.28 72.48 73.37 80.4 77.9 76
03/10/2019 09:02:20 67.15 67.41 67.41 68.2 71.8 74.3 72.52 72.6 73.37 80.4 77.9 76
03/10/2019 09:02:21 65.17 66.21 67.41 68.2 71.8 74.3 72.72 72.75 73.37 80.4 77.9 76
03/10/2019 09:02:22 68.86 68.2 68.2 68.2 71.8 74.3 73.67 73.4 73.4 80.4 77.9 76
03/10/2019 09:02:23 68.22 68.79 68.79 68.2 71.8 74.3 72.75 73.4 73.4 80.4 77.9 76
03/10/2019 09:02:24 67.27 68.18 68.79 68.2 71.8 74.3 73.25 73.4 73.4 80.4 77.9 76
03/10/2019 09:02:25 67.96 68 68.79 68.2 71.8 74.3 73.55 73.71 73.71 80.4 77.9 76
03/10/2019 09:02:26 67.54 68.07 68.79 68.2 71.8 74.3 71.85 73.34 73.71 80.4 77.9 76
03/10/2019 09:02:27 67.4 67.94 68.79 68.2 71.8 74.3 72.3 72.57 73.71 80.4 77.9 76
03/10/2019 09:02:28 64.72 67.46 68.79 67.9 71.8 74.3 71.21 72.39 73.71 80.4 77.9 76
03/10/2019 09:02:29 63.82 65.83 68.79 67.9 71.8 74.3 72.07 72 73.71 80.4 77.9 76
03/10/2019 09:02:30 64 65.11 68.79 67.9 71.8 74.3 71.86 72.22 73.71 80.4 77.9 76
03/10/2019 09:02:31 63.64 64.16 68.79 67.9 71.8 74.3 70.66 71.75 73.71 80.4 77.9 76
03/10/2019 09:02:32 65.36 65.18 68.79 67.9 71.8 74.3 71.49 71.54 73.71 80.4 77.9 76
03/10/2019 09:02:33 62.85 64.97 68.79 67.8 71.8 74.3 70.38 71.57 73.71 80.4 77.9 76
03/10/2019 09:02:34 62.94 63.65 68.79 67.8 71.8 74.3 70.34 70.72 73.71 80.4 77.9 76
03/10/2019 09:02:35 62.85 63.26 68.79 67.8 71.8 74.3 71.82 71.33 73.71 80.4 77.9 76
03/10/2019 09:02:36 63.71 63.58 68.79 67.8 71.8 74.2 70.83 71.34 73.71 80.4 77.9 76
03/10/2019 09:02:37 62.27 63.46 68.79 67.8 71.8 74.2 70.58 70.96 73.71 80.4 77.9 76
03/10/2019 09:02:38 61.96 62.85 68.79 67.8 71.8 74.2 70.09 70.82 73.71 80.3 77.9 76
03/10/2019 09:02:39 61.98 62.3 68.79 67.7 71.8 74.2 71.3 71.16 73.71 80.3 77.9 76
03/10/2019 09:02:40 65.54 64.99 68.79 67.7 71.8 74.2 71.2 71.45 73.71 80.3 77.9 76
03/10/2019 09:02:41 62.7 64.27 68.79 67.7 71.8 74.2 69.91 71.1 73.71 80.3 77.9 76
03/10/2019 09:02:42 63.95 64.15 68.79 67.7 71.8 74.2 70.06 70.45 73.71 80.3 77.9 76
03/10/2019 09:02:43 66.03 65.79 68.79 67.7 71.8 74.2 71.39 71.19 73.71 80.3 77.9 76
03/10/2019 09:02:44 67.49 67.29 68.79 67.7 71.8 74.2 72.38 72.15 73.71 80.3 77.9 76
03/10/2019 09:02:45 63.96 66.63 68.79 67.7 71.8 74.2 70.73 71.87 73.71 80.3 77.9 76
03/10/2019 09:02:46 65.61 66.01 68.79 67.7 71.8 74.2 71.17 71.32 73.71 80.3 77.9 76
03/10/2019 09:02:47 75.95 74.6 74.6 67.7 71.8 74.2 76.91 75.86 75.86 80.3 77.9 76
03/10/2019 09:02:48 64.15 73.96 74.6 67.7 71.8 74.2 70.46 75.4 75.86 80.3 77.9 76
03/10/2019 09:02:49 62.83 70.38 74.6 67.7 71.8 74.2 70.04 72.92 75.86 80.3 77.9 76
03/10/2019 09:02:50 62.69 67.21 74.6 67.7 71.8 74.2 70.64 71.4 75.86 80.3 77.9 76
03/10/2019 09:02:51 63.02 65.02 74.6 67.7 71.8 74.2 70.6 70.96 75.86 80.3 77.9 76
03/10/2019 09:02:52 63.4 63.94 74.6 67.7 71.8 74.2 71.09 71.04 75.86 80.3 77.9 76
03/10/2019 09:02:53 63.8 63.88 74.6 67.7 71.8 74.2 70.95 71.03 75.86 80.3 77.9 76
03/10/2019 09:02:54 63.1 64.05 74.6 67.6 71.8 74.2 71.02 71.3 75.86 80.3 77.9 76
03/10/2019 09:02:55 65.53 65 74.6 67.6 71.8 74.2 71.57 71.51 75.86 80.3 77.9 76
03/10/2019 09:02:56 69.04 68.6 74.6 67.6 71.8 74.2 72.67 72.47 75.86 80.3 77.9 76
03/10/2019 09:02:57 66.54 68.17 74.6 67.6 71.8 74.2 71.98 72.44 75.86 80.3 77.9 76
03/10/2019 09:02:58 67.69 67.61 74.6 67.6 71.8 74.2 72.26 72.27 75.86 80.3 77.9 76
03/10/2019 09:02:59 65.05 67.58 74.6 67.4 71.8 74.2 72.04 72.39 75.86 80.3 77.9 76
03/10/2019 09:03:00 64.4 66.05 74.6 67.3 71.8 74.2 71 72.09 75.86 80.3 77.9 76
03/10/2019 09:03:01 65.85 65.78 74.6 67.3 71.8 74.2 71.43 71.62 75.86 80.3 77.9 76
03/10/2019 09:03:02 64.87 65.79 74.6 67.3 71.8 74.2 71.81 71.77 75.86 80.3 77.9 76
03/10/2019 09:03:03 64.72 65.1 74.6 67.3 71.8 74.2 71.58 71.71 75.86 80.3 77.9 76
03/10/2019 09:03:04 68.4 68.03 74.6 67.3 71.8 74.2 72.93 72.77 75.86 80.3 77.9 76
03/10/2019 09:03:05 66.69 67 74.6 67.3 71.8 74.2 72.55 72.67 75.86 80.3 77.9 76
03/10/2019 09:03:06 64.98 66.9 74.6 67.3 71.8 74.2 70.65 72.37 75.86 80.3 77.9 76
03/10/2019 09:03:07 63.99 66.19 74.6 67.3 71.8 74.2 70.67 71.43 75.86 80.3 77.9 76
03/10/2019 09:03:08 71.46 70.52 74.6 67.3 71.8 74.2 73.5 72.95 75.86 80.3 77.9 76
03/10/2019 09:03:09 70.1 70.75 74.6 67.3 71.8 74.2 73.74 73.85 75.86 80.3 77.9 76
03/10/2019 09:03:10 70.11 69.87 74.6 67.4 71.8 74.2 73.21 73.17 75.86 80.3 77.9 76
03/10/2019 09:03:11 66.54 69.89 74.6 67.4 71.8 74.2 71.99 73.23 75.86 80.3 77.9 76
03/10/2019 09:03:12 72.8 72.31 74.6 67.4 71.8 74.2 75.9 75.43 75.86 80.3 77.9 76
03/10/2019 09:03:13 65.57 71.9 74.6 67.4 71.8 74.2 73.34 75.1 75.86 80.3 77.9 76
03/10/2019 09:03:14 62.25 69.11 74.6 67.4 71.8 74.2 70.66 74.16 75.86 80.3 77.9 76
03/10/2019 09:03:15 63.44 66.13 74.6 67.4 71.8 74.2 71.3 72.35 75.86 80.3 77.9 76
03/10/2019 09:03:16 63.9 64.59 74.6 67.4 71.8 74.2 70.88 71.62 75.86 80.3 77.9 76
03/10/2019 09:03:17 64.73 65.11 73.96 67.4 71.8 74.2 71.68 71.79 75.43 80.3 77.9 76
03/10/2019 09:03:18 64.72 64.98 72.31 67.4 71.8 74.2 71.18 71.55 75.43 80.3 77.9 76
03/10/2019 09:03:19 63.44 64.38 72.31 67.3 71.8 74.2 70.52 71.21 75.43 80.3 77.9 76
03/10/2019 09:03:20 62.9 63.88 72.31 67.3 71.8 74.2 70.7 70.9 75.43 80.3 77.9 76
03/10/2019 09:03:21 62.57 63.21 72.31 67.3 71.8 74.2 71.12 71.13 75.43 80.2 77.9 76
03/10/2019 09:03:22 62.48 62.83 72.31 67.3 71.8 74.2 70.1 71.06 75.43 80.2 77.9 76
03/10/2019 09:03:23 62.81 62.98 72.31 67.3 71.8 74.2 70.5 70.68 75.43 80.2 77.9 76
03/10/2019 09:03:24 63.37 63.22 72.31 67.3 71.8 74.2 71.76 71.37 75.43 80.2 77.9 76
03/10/2019 09:03:25 62.79 63.28 72.31 67.3 71.8 74.2 71.42 71.59 75.43 80.1 77.9 76
03/10/2019 09:03:26 62.18 62.93 72.31 67.3 71.8 74.2 70.65 71.45 75.43 80.1 77.9 76
03/10/2019 09:03:27 63.84 63.58 72.31 67.3 71.8 74.2 71.01 71.19 75.43 80.1 77.9 76
03/10/2019 09:03:28 64.14 64.26 72.31 67.3 71.8 74.2 71.1 71.31 75.43 80 77.9 76
03/10/2019 09:03:29 62.8 64.03 72.31 67.3 71.8 74.2 70.88 71.19 75.43 80 77.9 76
03/10/2019 09:03:30 63.58 63.55 72.31 67.3 71.8 74.2 70.68 71.16 75.43 80 77.9 76
03/10/2019 09:03:31 64.03 64.14 72.31 67.3 71.8 74.2 70.31 70.8 75.43 79.9 77.9 76
03/10/2019 09:03:32 63.89 64.4 72.31 67.3 71.8 74.2 70.74 70.87 75.43 79.9 77.9 76
03/10/2019 09:03:33 62.05 63.84 72.31 67.3 71.8 74.2 70.55 70.91 75.43 79.9 77.9 76
03/10/2019 09:03:34 61.92 62.79 72.31 67.2 71.8 74.2 70.71 70.7 75.43 79.8 77.9 76
03/10/2019 09:03:35 62.23 62.3 72.31 67.2 71.8 74.2 71.03 70.91 75.43 79.8 77.9 76
03/10/2019 09:03:36 62.13 62.28 72.31 67.2 71.8 74.2 71.8 71.69 75.43 79.8 77.9 76
03/10/2019 09:03:37 62.32 62.55 72.31 67.2 71.8 74.2 71.03 71.69 75.43 79.7 77.9 76
03/10/2019 09:03:38 64.45 63.83 72.31 67.2 71.8 74.2 72.31 71.98 75.43 79.7 77.9 76
03/10/2019 09:03:39 63.68 64.01 72.31 67.2 71.8 74.2 70.73 71.95 75.43 79.6 77.9 76
03/10/2019 09:03:40 64.45 64.34 72.31 67.2 71.8 74.2 70.59 71.21 75.43 79.6 77.9 76
03/10/2019 09:03:41 62.9 64.14 72.31 67.1 71.8 74.2 71.35 71.23 75.43 79.6 77.9 76
03/10/2019 09:03:42 63.44 63.88 71.9 67.1 71.8 74.2 71.53 71.55 75.1 79.5 77.9 76
03/10/2019 09:03:43 62.7 63.36 69.11 67.1 71.8 74.2 71.34 71.5 74.16 79.5 77.9 76
03/10/2019 09:03:44 62.63 63.24 66.13 67.1 71.8 74.2 71.1 71.35 72.35 79.5 77.9 76
03/10/2019 09:03:45 62.27 62.72 65.11 67.1 71.8 74.2 70.74 71.47 71.98 79.4 77.9 76
03/10/2019 09:03:46 62.71 62.71 65.11 67.1 71.8 74.2 70.62 70.97 71.98 79.4 77.9 76
03/10/2019 09:03:47 62.96 62.95 64.98 67.1 71.8 74.2 72.04 71.73 71.98 79.3 77.9 76
03/10/2019 09:03:48 62.95 62.98 64.4 67 71.8 74.2 70.62 71.7 71.98 79.3 77.9 76
03/10/2019 09:03:49 63.22 63.28 64.4 67 71.8 74.2 71 71.17 71.98 79.3 77.9 76
03/10/2019 09:03:50 63.23 63.26 64.4 67 71.8 74.2 71.34 71.43 71.98 79.2 77.9 76
03/10/2019 09:03:51 63.07 63.4 64.4 67 71.8 74.2 70.6 71.37 71.98 79.2 77.9 76
03/10/2019 09:03:52 64.97 64.49 64.49 67 71.8 74.2 71.93 71.83 71.98 79.2 77.9 76
03/10/2019 09:03:53 63.18 64.25 64.49 67 71.8 74.2 71 71.63 71.98 79.1 77.9 76
03/10/2019 09:03:54 63.22 63.87 64.49 67 71.8 74.2 70.7 71.2 71.98 79.1 77.9 76
03/10/2019 09:03:55 62.36 63.22 64.49 67 71.8 74.2 70.59 70.87 71.98 79 77.9 76
03/10/2019 09:03:56 62.49 62.76 64.49 67 71.8 74.2 71.87 71.66 71.98 79 77.9 76
03/10/2019 09:03:57 64.81 64.16 64.49 67 71.8 74.2 71.05 71.58 71.98 79 77.9 76
03/10/2019 09:03:58 61.87 64.15 64.49 66.9 71.8 74.2 70.48 71.09 71.98 79 77.9 76
03/10/2019 09:03:59 63.43 63.48 64.49 66.9 71.8 74.2 71.94 71.59 71.98 78.9 77.9 76
03/10/2019 09:04:00 64.28 64.06 64.49 66.9 71.8 74.2 71.35 71.55 71.98 78.9 77.9 76
03/10/2019 09:04:01 63.69 64.32 64.49 66.9 71.8 74.2 71.6 71.92 71.98 78.8 77.9 76
03/10/2019 09:04:02 62.74 63.68 64.49 66.9 71.8 74.2 70.93 71.59 71.98 78.8 77.9 76
03/10/2019 09:04:03 64.27 64 64.49 66.9 71.8 74.2 70.88 71.1 71.98 78.7 77.9 76
03/10/2019 09:04:04 62.66 63.81 64.49 66.9 71.8 74.2 70.94 71.18 71.98 78.7 77.9 76
03/10/2019 09:04:05 65.43 65.15 65.15 66.9 71.8 74.2 71.25 71.27 71.98 78.7 77.9 76
03/10/2019 09:04:06 65.35 65.56 65.56 66.9 71.8 74.2 71.75 71.64 71.98 78.6 77.9 76
03/10/2019 09:04:07 64.91 65.37 65.56 66.9 71.8 74.2 71.31 71.66 71.98 78.6 77.9 76
03/10/2019 09:04:08 64.22 65.14 65.56 66.9 71.8 74.2 70.86 71.41 71.95 78.6 77.9 76
03/10/2019 09:04:09 64.43 64.68 65.56 66.9 71.8 74.2 71.06 71.26 71.92 78.6 77.9 76
03/10/2019 09:04:10 65.31 65.14 65.56 66.9 71.8 74.2 71.93 71.85 71.92 78.5 77.9 76
03/10/2019 09:04:11 63.95 65.11 65.56 66.9 71.8 74.2 71.18 71.86 71.92 78.5 77.9 76
03/10/2019 09:04:12 65.24 65.04 65.56 66.9 71.8 74.2 73.07 72.74 72.74 78.5 77.9 76
03/10/2019 09:04:13 66.64 66.37 66.37 66.9 71.8 74.2 72.93 72.95 72.95 78.4 77.9 76
03/10/2019 09:04:14 67.09 67.05 67.05 66.9 71.8 74.2 72.97 73.07 73.07 78.4 77.9 76
03/10/2019 09:04:15 64.21 66.69 67.05 66.6 71.8 74.2 71.79 72.99 73.07 78.3 77.9 76
03/10/2019 09:04:16 64.77 65.29 67.05 66.6 71.7 74.1 72.07 72.22 73.07 78.3 77.9 76
03/10/2019 09:04:17 64.22 65.16 67.05 66.3 71.7 74.1 71.6 72.39 73.07 78.2 77.9 76
03/10/2019 09:04:18 63.89 64.71 67.05 66.3 71.7 74.1 70.93 71.77 73.07 78.2 77.9 76
03/10/2019 09:04:19 63.79 63.99 67.05 66.2 71.7 74.1 71 71.28 73.07 78.1 77.9 76
03/10/2019 09:04:20 64.01 64.03 67.05 66.2 71.7 74.1 71.43 71.4 73.07 78.1 77.9 76
03/10/2019 09:04:21 65.41 65.28 67.05 66.2 71.7 74.1 73.95 73.73 73.73 78 77.9 76
03/10/2019 09:04:22 62.96 65.28 67.05 66.2 71.7 74.1 71.77 73.73 73.73 78 77.9 76
03/10/2019 09:04:23 66.59 65.88 67.05 66.2 71.7 74.1 73.13 73.05 73.73 77.9 77.9 76
03/10/2019 09:04:24 63.96 65.87 67.05 66.2 71.7 74.1 71.84 72.95 73.73 77.9 77.9 76
03/10/2019 09:04:25 64.74 64.99 67.05 66.2 71.7 74.1 71.71 72.28 73.73 77.8 77.9 76
03/10/2019 09:04:26 67.74 67.27 67.27 66.2 71.7 74.1 72.76 72.64 73.73 77.8 77.9 76
03/10/2019 09:04:27 67.22 67.69 67.69 66.2 71.7 74.1 73.01 73.06 73.73 77.7 77.9 76
03/10/2019 09:04:28 65.11 67.09 67.69 66.2 71.7 74.1 71.53 72.75 73.73 77.7 77.9 76
03/10/2019 09:04:29 66.98 67.29 67.69 66.2 71.7 74.1 71.71 71.99 73.73 77.6 77.9 76
03/10/2019 09:04:30 74.68 73.86 73.86 66.3 71.8 74.1 75.81 75.18 75.18 77.6 77.9 76
03/10/2019 09:04:31 67.12 72.51 73.86 66.3 71.8 74.1 72.06 74.38 75.18 77.5 77.9 76
03/10/2019 09:04:32 68.98 70.91 73.86 66.3 71.8 74.1 72.72 73.8 75.18 77.5 77.9 76
03/10/2019 09:04:33 61.84 68.97 73.86 66.3 71.8 74.1 71.28 72.64 75.18 77.4 77.9 76
03/10/2019 09:04:34 63.23 65.94 73.86 66.3 71.8 74.1 71.43 71.97 75.18 77.3 77.9 76
03/10/2019 09:04:35 68.89 68.49 73.86 66.3 71.8 74.1 72.53 72.52 75.18 77.3 77.9 76
03/10/2019 09:04:36 64.37 66.81 73.86 66.3 71.8 74.1 72.13 72.23 75.18 77.2 77.8 76
03/10/2019 09:04:37 74.88 74.38 74.38 66.4 71.8 74.1 79.63 78.84 78.84 77.2 77.8 76
03/10/2019 09:04:38 76.46 76.58 76.58 66.5 71.8 74.1 81.19 81.17 81.17 77.2 77.9 76
03/10/2019 09:04:39 64.12 74.35 76.58 66.5 71.8 74.1 71.09 79.26 81.17 77.1 77.9 76
03/10/2019 09:04:40 63.66 70.74 76.58 66.5 71.8 74.1 71.4 75.96 81.17 77.1 77.9 76
03/10/2019 09:04:41 63.68 67.7 76.58 66.5 71.8 74.1 70.91 73.66 81.17 77.1 77.9 76
03/10/2019 09:04:42 63.34 65.59 76.58 66.5 71.8 74.1 70.78 72.09 81.17 77 77.9 76
03/10/2019 09:04:43 66.7 66.46 76.58 66.5 71.8 74.1 72.54 72.28 81.17 77 77.9 76
03/10/2019 09:04:44 62.78 65.73 76.58 66.5 71.8 74.1 70.77 72.12 81.17 76.9 77.9 76
03/10/2019 09:04:45 62.86 64.11 76.58 66.5 71.8 74.1 71.03 71.44 81.17 76.9 77.9 76
03/10/2019 09:04:46 63.75 63.68 76.58 66.5 71.8 74.1 71.02 71.27 81.17 76.9 77.9 76
03/10/2019 09:04:47 64.21 64.06 76.58 66.5 71.8 74.1 71.07 71.25 81.17 76.8 77.9 76
03/10/2019 09:04:48 65.17 65.01 76.58 66.5 71.8 74.1 71.82 71.78 81.17 76.8 77.9 76
03/10/2019 09:04:49 62.28 64.49 76.58 66.5 71.8 74.1 70.39 71.44 81.17 76.7 77.9 76
03/10/2019 09:04:50 62.85 63.27 76.58 66.5 71.8 74.1 71.1 71.06 81.17 76.7 77.9 76
03/10/2019 09:04:51 63.03 63.21 76.58 66.5 71.8 74.1 71.4 71.44 81.17 76.6 77.8 76
03/10/2019 09:04:52 62.24 63.03 76.58 66.5 71.8 74.1 70.78 71.18 81.17 76.6 77.8 76
03/10/2019 09:04:53 63.9 63.65 76.58 66.4 71.8 74.1 72.05 71.77 81.17 76.5 77.8 76
03/10/2019 09:04:54 64.24 64.07 76.58 66.4 71.8 74.1 72.21 72.26 81.17 76.5 77.8 76
03/10/2019 09:04:55 65.15 65.04 76.58 66.4 71.8 74.1 71.87 72.04 81.17 76.5 77.8 76
03/10/2019 09:04:56 64.37 65.1 76.58 66.4 71.8 74.1 71.97 72.12 81.17 76.4 77.8 76
03/10/2019 09:04:57 66.41 66.12 76.58 66.4 71.8 74.1 72.61 72.47 81.17 76.3 77.8 76
03/10/2019 09:04:58 65.78 65.82 76.58 66.4 71.8 74.1 74.07 73.52 81.17 76.3 77.8 76
03/10/2019 09:04:59 66.39 66.33 76.58 66.4 71.8 74.1 74 73.95 81.17 76.2 77.8 76
03/10/2019 09:05:00 69.92 69.26 76.58 66.5 71.8 74.1 73.13 73.75 81.17 76.1 77.8 76
03/10/2019 09:05:01 72.12 71.8 76.58 66.5 71.8 74.1 74.67 74.56 81.17 76.1 77.9 76
03/10/2019 09:05:02 64.07 70.58 76.58 66.5 71.8 74.1 71.44 73.97 81.17 76 77.9 76
03/10/2019 09:05:03 69.2 69.32 76.58 66.5 71.8 74.1 73.33 73.27 81.17 75.9 77.9 76
03/10/2019 09:05:04 73.33 72.77 76.58 66.6 71.8 74.1 75.24 74.84 81.17 75.9 77.9 76
03/10/2019 09:05:05 64.45 71.81 76.58 66.6 71.8 74.1 71.39 74.4 81.17 75.8 77.9 76
03/10/2019 09:05:06 64.23 68.84 76.58 66.6 71.8 74.1 71.3 72.91 81.17 75.7 77.8 76
03/10/2019 09:05:07 70.93 70.42 76.58 66.6 71.8 74.1 73.22 73.13 81.17 75.7 77.8 76
03/10/2019 09:05:08 67.34 70.7 74.35 66.6 71.8 74.1 72.69 73.33 79.26 75.6 77.8 76
03/10/2019 09:05:09 65.98 68.49 72.77 66.6 71.8 74.1 72.49 73.1 75.96 75.5 77.8 76
03/10/2019 09:05:10 64.1 67.01 72.77 66.6 71.8 74.1 71.25 72.55 74.84 75.4 77.8 76
03/10/2019 09:05:11 64.24 65.45 72.77 66.6 71.8 74.1 72.09 72.01 74.84 75.3 77.8 76
03/10/2019 09:05:12 64.02 64.72 72.77 66.6 71.8 74.1 71.76 72.15 74.84 75.2 77.8 76
03/10/2019 09:05:13 66.28 65.95 72.77 66.6 71.8 74.1 72.69 72.56 74.84 75.2 77.8 76
03/10/2019 09:05:14 65.72 66.64 72.77 66.6 71.8 74.1 72.28 72.74 74.84 75.1 77.8 76
03/10/2019 09:05:15 64.74 65.56 72.77 66.6 71.8 74.1 71.88 72.32 74.84 75 77.8 76
03/10/2019 09:05:16 65.23 65.37 72.77 66.6 71.8 74.1 71.85 72.11 74.84 74.9 77.8 76
03/10/2019 09:05:17 65.85 65.98 72.77 66.6 71.8 74.1 72.54 72.61 74.84 74.8 77.8 76
03/10/2019 09:05:18 64.76 65.6 72.77 66.6 71.8 74.1 71.89 72.44 74.84 74.7 77.8 76
03/10/2019 09:05:19 69.35 68.52 72.77 66.6 71.8 74.1 73.69 73.27 74.84 74.7 77.8 76
03/10/2019 09:05:20 65.3 68.54 72.77 66.6 71.8 74.1 72 73.26 74.84 74.6 77.8 76
03/10/2019 09:05:21 68.06 67.91 72.77 66.6 71.8 74.1 73.66 73.41 74.84 74.5 77.8 76
03/10/2019 09:05:22 67.01 67.91 72.77 66.6 71.8 74.1 72.03 73.24 74.84 74.4 77.8 76
03/10/2019 09:05:23 62.77 67.08 72.77 66.6 71.8 74.1 71.12 72.4 74.84 74.3 77.8 76
03/10/2019 09:05:24 65.01 65.42 72.77 66.5 71.8 74.1 70.91 71.64 74.84 74.2 77.8 76
03/10/2019 09:05:25 76.5 75.91 75.91 66.6 71.8 74.1 76.18 75.69 75.69 74.1 77.8 76
03/10/2019 09:05:26 65.28 73.29 75.91 66.6 71.8 74.1 72.42 74.1 75.69 74 77.8 76
03/10/2019 09:05:27 66.63 70.08 75.91 66.6 71.8 74.1 72.44 73.28 75.69 73.9 77.8 76
03/10/2019 09:05:28 64.17 68.09 75.91 66.6 71.8 74.1 71.81 72.76 75.69 73.9 77.8 76
03/10/2019 09:05:29 69.34 69.2 75.91 66.6 71.8 74.1 72.78 73.08 75.69 73.8 77.8 76
03/10/2019 09:05:30 70.76 70.83 75.91 66.7 71.8 74.1 73.72 73.7 75.69 73.7 77.8 76
03/10/2019 09:05:31 68.75 71.7 75.91 66.7 71.8 74.1 72.29 74.16 75.69 73.6 77.8 76
03/10/2019 09:05:32 64.04 69.07 75.91 66.7 71.8 74.1 71.11 72.6 75.69 73.4 77.8 76
03/10/2019 09:05:33 72.85 71.91 75.91 66.7 71.8 74.1 74.31 73.78 75.69 73.3 77.8 76
03/10/2019 09:05:34 72.25 73.48 75.91 66.8 71.8 74.1 74.21 74.81 75.69 73.2 77.8 76
03/10/2019 09:05:35 64.2 71.41 75.91 66.8 71.8 74.1 70.98 73.68 75.69 73.1 77.8 76
03/10/2019 09:05:36 63.55 68.34 75.91 66.8 71.8 74.1 70.98 72.17 75.69 72.9 77.8 76
03/10/2019 09:05:37 64.4 66.01 75.91 66.7 71.8 74.1 71.2 71.49 75.69 72.8 77.8 76
03/10/2019 09:05:38 64.43 65.21 75.91 66.7 71.8 74.1 71.52 71.74 75.69 72.7 77.8 76
03/10/2019 09:05:39 71.55 70.35 75.91 66.8 71.8 74.1 73.24 72.84 75.69 72.7 77.8 76
03/10/2019 09:05:40 75.39 74.15 75.91 66.9 71.8 74.1 75.57 74.71 75.69 72.6 77.8 76
03/10/2019 09:05:41 74.25 74.43 75.91 66.9 71.8 74.1 75.18 75.18 75.69 72.6 77.8 76
03/10/2019 09:05:42 67.67 74.35 75.91 66.9 71.8 74.1 72.37 75.12 75.69 72.5 77.8 76
03/10/2019 09:05:43 64.84 71.33 75.91 66.9 71.8 74.1 71.79 73.64 75.69 72.4 77.8 76
03/10/2019 09:05:44 64.57 68.5 75.91 66.9 71.8 74.1 71.82 72.72 75.69 72.4 77.8 76
03/10/2019 09:05:45 67.86 67.98 75.91 66.9 71.8 74.1 72.78 72.85 75.69 72.4 77.8 76
03/10/2019 09:05:46 64.88 67.77 75.91 67 71.8 74.1 71.37 72.7 75.69 72.4 77.8 75.9
03/10/2019 09:05:47 66.64 66.61 75.91 67 71.8 74.1 73.1 72.77 75.69 72.4 77.8 75.9
03/10/2019 09:05:48 71.14 70.61 75.91 67 71.8 74.1 73.56 73.87 75.69 72.4 77.8 75.9
03/10/2019 09:05:49 68.71 69.52 75.91 67 71.8 74.1 73 73.39 75.69 72.4 77.8 75.9
03/10/2019 09:05:50 69.83 70.02 75.91 67 71.8 74.1 73.7 73.78 75.69 72.4 77.8 75.9
03/10/2019 09:05:51 66.31 69.68 75.91 67 71.8 74.1 72.17 73.57 75.69 72.4 77.8 75.9
03/10/2019 09:05:52 67.85 68.92 75.91 67 71.8 74.1 72.62 73.21 75.69 72.4 77.8 75.9
03/10/2019 09:05:53 65.14 67.63 75.91 67 71.8 74 71.88 72.72 75.69 72.4 77.8 75.9
03/10/2019 09:05:54 63.09 66.06 75.91 67 71.8 74 70.84 72.13 75.69 72.4 77.8 75.9
03/10/2019 09:05:55 64.88 64.99 74.43 67 71.8 74 71.52 71.59 75.18 72.4 77.8 75.9
03/10/2019 09:05:56 69.15 68.65 74.43 67.1 71.8 74 73.77 73.35 75.18 72.4 77.8 75.9
03/10/2019 09:05:57 65.51 67.28 74.43 67.1 71.8 74 71.73 72.71 75.18 72.4 77.8 75.9
03/10/2019 09:05:58 68.49 68.16 74.43 67.1 71.8 74 76.84 75.83 75.83 72.4 77.8 75.9
03/10/2019 09:05:59 64.51 67.85 74.43 67 71.8 74 71.24 75.07 75.83 72.4 77.8 75.9
03/10/2019 09:06:00 64.86 66 74.43 67 71.8 74 71.82 73.07 75.83 72.4 77.8 75.9
03/10/2019 09:06:01 67.66 67.23 74.43 67 71.8 74 72.58 72.79 75.83 72.4 77.8 75.9
03/10/2019 09:06:02 66.43 66.96 74.43 67 71.8 74 71.91 72.43 75.83 72.4 77.8 75.9
03/10/2019 09:06:03 63.39 66.46 74.43 67 71.8 74 70.65 72.08 75.83 72.4 77.8 75.9
03/10/2019 09:06:04 67.44 67.12 74.43 67 71.8 74 72.28 72.17 75.83 72.4 77.8 75.9
03/10/2019 09:06:05 62.67 67 74.43 67 71.8 74 70.5 72.08 75.83 72.4 77.8 75.9
03/10/2019 09:06:06 64.53 64.98 74.43 67 71.8 74 74.1 73.66 75.83 72.4 77.8 75.9
03/10/2019 09:06:07 66.7 66.23 74.43 67 71.8 74 73.52 74.41 75.83 72.4 77.8 75.9
03/10/2019 09:06:08 70.72 70.66 74.43 67 71.8 74 74.68 74.9 75.83 72.4 77.8 75.9
03/10/2019 09:06:09 68.77 71.25 74.43 67 71.8 74 73.17 75.28 75.83 72.4 77.8 75.9
03/10/2019 09:06:10 65.29 69.3 74.43 67 71.8 74 71.06 73.68 75.83 72.4 77.8 75.9
03/10/2019 09:06:11 65.79 67.34 74.35 67 71.8 74 71.6 72.35 75.83 72.4 77.8 75.9
03/10/2019 09:06:12 66.45 66.76 71.33 67 71.8 74 71.62 71.87 75.83 72.4 77.8 75.9
03/10/2019 09:06:13 68.91 68.21 71.25 67 71.8 74 72.74 72.45 75.83 72.4 77.8 75.9
03/10/2019 09:06:14 68.69 68.94 71.25 67 71.8 74 72.7 72.93 75.83 72.4 77.8 75.9
03/10/2019 09:06:15 70.78 70.19 71.25 67 71.8 74 72.74 72.75 75.83 72.4 77.8 75.9
03/10/2019 09:06:16 72.16 71.99 71.99 67 71.8 74 74.31 74.11 75.83 72.4 77.8 75.9
03/10/2019 09:06:17 67.3 71.52 71.99 67 71.8 74 72 73.79 75.83 72.4 77.8 75.9
03/10/2019 09:06:18 65.21 69.61 71.99 67 71.8 74 71.86 72.93 75.83 72.4 77.8 75.9
03/10/2019 09:06:19 65.05 67.27 71.99 66.9 71.8 74 71.12 72.29 75.83 72.3 77.8 75.9
03/10/2019 09:06:20 65.73 66.69 71.99 66.9 71.8 74 72.09 71.88 75.83 72.3 77.8 75.9
03/10/2019 09:06:21 68.84 68.33 71.99 66.9 71.8 74 73.96 73.66 75.83 72.3 77.9 75.9
03/10/2019 09:06:22 69.25 69.23 71.99 66.9 71.8 74 73.62 73.87 75.83 72.3 77.9 75.9
03/10/2019 09:06:23 69.98 69.85 71.99 66.9 71.8 74 73.61 73.81 75.83 72.3 77.9 75.9
03/10/2019 09:06:24 65.9 69.6 71.99 66.9 71.8 74 72.51 73.81 75.83 72.3 77.9 75.9
03/10/2019 09:06:25 63.11 67.47 71.99 66.9 71.8 74 72.16 73.03 75.83 72.3 77.9 75.9
03/10/2019 09:06:26 66.54 66.22 71.99 66.9 71.8 74 72 72.38 75.83 72.3 77.9 75.9
03/10/2019 09:06:27 70.09 69.51 71.99 66.9 71.8 74 74.42 74.06 75.83 72.3 77.9 75.9
03/10/2019 09:06:28 67.83 68.79 71.99 66.9 71.8 74 72.74 73.53 75.28 72.3 77.9 75.9
03/10/2019 09:06:29 70.31 70.41 71.99 66.9 71.8 74 74.71 74.73 75.28 72.4 77.9 75.9
03/10/2019 09:06:30 64.51 70.4 71.99 66.9 71.8 74 71.72 74.73 75.28 72.4 77.9 75.9
03/10/2019 09:06:31 64.06 67.82 71.99 66.9 71.8 74 71.16 73.22 75.28 72.4 77.9 75.9
03/10/2019 09:06:32 64.75 65.67 71.99 66.9 71.8 74 72.39 72.27 75.28 72.4 77.9 75.9
03/10/2019 09:06:33 65.56 66.09 71.99 66.9 71.8 74 72.14 72.54 75.28 72.3 77.9 75.9
03/10/2019 09:06:34 65.65 66.03 71.99 66.9 71.8 74 71.85 72.11 75.28 72.3 77.9 75.9
03/10/2019 09:06:35 63.22 65.45 71.99 66.8 71.8 74 71.81 72.19 75.28 72.3 77.9 75.9
03/10/2019 09:06:36 69.58 68.83 71.99 66.8 71.8 74 74.13 73.67 75.28 72.3 77.9 75.9
03/10/2019 09:06:37 69.78 69.8 71.99 66.8 71.8 74 73.58 73.84 75.28 72.3 77.9 75.9
03/10/2019 09:06:38 65.34 69.71 71.99 66.8 71.8 74 71.56 73.79 75.28 72.3 77.9 75.9
03/10/2019 09:06:39 63.95 67.47 71.99 66.8 71.8 74 71.01 72.47 74.73 72.3 77.9 75.9
03/10/2019 09:06:40 62.53 65.59 71.99 66.8 71.8 74 70.7 71.56 74.73 72.3 77.9 75.9
03/10/2019 09:06:41 63.16 63.91 71.99 66.8 71.8 74 70.89 71.12 74.73 72.3 77.9 75.9
03/10/2019 09:06:42 71.06 69.47 71.99 66.8 71.8 74 74.71 73.63 74.73 72.3 77.9 75.9
03/10/2019 09:06:43 65.08 68.96 71.99 66.8 71.8 74 71.28 73.37 74.73 72.3 77.9 75.9
03/10/2019 09:06:44 63.58 66.73 71.99 66.8 71.8 74 71 72.13 74.73 72.3 77.9 75.9
03/10/2019 09:06:45 62.96 65.02 71.99 66.8 71.8 74 70.83 71.4 74.73 72.3 77.9 75.9
03/10/2019 09:06:46 64.99 64.99 71.52 66.8 71.8 74 71.38 71.43 74.73 72.3 77.9 75.9
03/10/2019 09:06:47 64.71 64.76 70.41 66.8 71.8 74 71.85 71.73 74.73 72.3 77.9 75.9
03/10/2019 09:06:48 67.41 66.94 70.41 66.8 71.8 74 72.59 72.51 74.73 72.3 77.9 75.9
03/10/2019 09:06:49 65.12 66.52 70.41 66.8 71.8 74 71.83 72.26 74.73 72.3 77.9 75.9
03/10/2019 09:06:50 68.55 68.54 70.41 66.8 71.8 74 73.12 73.23 74.73 72.3 77.9 75.9
03/10/2019 09:06:51 61.83 67.67 70.41 66.8 71.8 74 70.25 72.7 74.73 72.3 77.9 75.9
03/10/2019 09:06:52 64.54 65.22 70.41 66.8 71.8 74 71.28 71.55 74.73 72.3 77.9 75.9
03/10/2019 09:06:53 63.56 64.84 70.41 66.8 71.8 74 70.64 71.4 74.73 72.3 77.9 75.9
03/10/2019 09:06:54 69.9 68.56 70.41 66.9 71.8 74 73.44 72.73 74.73 72.3 77.9 75.9
03/10/2019 09:06:55 70.54 71.19 71.19 66.9 71.8 74 73.91 74.26 74.73 72.3 77.9 75.9
03/10/2019 09:06:56 67.46 69.3 71.19 66.9 71.8 74 72.03 73.13 74.73 72.3 77.9 75.9
03/10/2019 09:06:57 62.74 67.88 71.19 66.9 71.8 74 70.36 72.33 74.73 72.3 77.9 75.9
03/10/2019 09:06:58 62.63 65.29 71.19 66.9 71.8 74 70.64 71.13 74.73 72.3 77.9 75.9
03/10/2019 09:06:59 66.73 66.32 71.19 66.9 71.8 74 74.4 73.96 74.73 72.3 77.9 75.9
03/10/2019 09:07:00 71.09 70.22 71.19 66.9 71.8 74 77.15 76.56 76.56 72.4 77.9 75.9
03/10/2019 09:07:01 64.04 69.29 71.19 66.9 71.8 74 70.91 75.7 76.56 72.4 77.9 75.9
03/10/2019 09:07:02 62.6 67.05 71.19 66.9 71.8 74 70.98 73.51 76.56 72.4 77.9 75.9
03/10/2019 09:07:03 66.95 66.51 71.19 66.9 71.8 74 74.72 74.32 76.56 72.4 77.9 75.9
03/10/2019 09:07:04 65.84 67.57 71.19 66.9 71.8 74 72.81 74.96 76.56 72.4 77.9 75.9
03/10/2019 09:07:05 64.19 65.64 71.19 66.9 71.8 74 71.13 73.05 76.56 72.4 77.9 75.9
03/10/2019 09:07:06 64.71 65.16 71.19 66.9 71.8 74 70.43 71.93 76.56 72.4 77.9 75.9
03/10/2019 09:07:07 63.96 65.41 71.19 66.9 71.8 74 70.05 71.12 76.56 72.4 77.9 75.9
03/10/2019 09:07:08 61.7 64.06 71.19 66.9 71.8 74 70.05 70.54 76.56 72.3 77.9 75.9
03/10/2019 09:07:09 64.49 64.19 71.19 66.9 71.8 74 71.13 70.91 76.56 72.3 77.9 75.9
03/10/2019 09:07:10 65.47 65.47 71.19 66.9 71.8 74 71.08 71.17 76.56 72.3 77.9 75.9
03/10/2019 09:07:11 66.52 66.26 71.19 66.9 71.8 74 71.54 71.55 76.56 72.3 77.9 75.9
03/10/2019 09:07:12 68.67 68.46 71.19 66.9 71.8 74 71.91 71.92 76.56 72.3 77.9 75.9
03/10/2019 09:07:13 65.2 67.63 71.19 66.9 71.8 74 71.04 71.77 76.56 72.3 77.9 75.9
03/10/2019 09:07:14 68.17 68.08 71.19 67 71.8 74 72.65 72.43 76.56 72.3 77.9 75.9
03/10/2019 09:07:15 69.59 69.66 71.19 67 71.8 74 74.03 73.67 76.56 72.4 77.9 75.9
03/10/2019 09:07:16 74.7 74.27 74.27 67.1 71.8 74 77.25 76.97 76.97 72.4 77.9 75.9
03/10/2019 09:07:17 79.3 78.29 78.29 67.3 71.8 74 81.01 80.23 80.23 72.5 77.9 75.9
03/10/2019 09:07:18 71.48 77.46 78.29 67.3 71.8 74 74.46 79.36 80.23 72.5 77.9 75.9
03/10/2019 09:07:19 69.33 74.58 78.29 67.3 71.8 74 73.14 76.88 80.23 72.5 77.9 75.9
03/10/2019 09:07:20 70.63 72.42 78.29 67.3 71.8 74 73.82 75.37 80.23 72.5 77.9 75.9
03/10/2019 09:07:21 72.63 72.66 78.29 67.4 71.8 74 73.45 74.34 80.23 72.5 77.9 75.9
03/10/2019 09:07:22 76.94 76.76 78.29 67.5 71.8 74 79.68 79.26 80.23 72.6 77.9 75.9
03/10/2019 09:07:23 70.8 75.8 78.29 67.5 71.8 74 74.83 78.42 80.23 72.6 77.9 75.9
03/10/2019 09:07:24 74.81 75.49 78.29 67.6 71.8 74 77.66 78.28 80.23 72.6 77.9 75.9
03/10/2019 09:07:25 71.74 73.88 78.29 67.6 71.8 74 75.23 76.89 80.23 72.6 77.9 75.9
03/10/2019 09:07:26 73.51 73.71 78.29 67.6 71.8 74 76.97 77.08 80.23 72.6 77.9 75.9
03/10/2019 09:07:27 68.28 73.7 78.29 67.6 71.8 74 72.59 77.07 80.23 72.6 77.9 75.9
03/10/2019 09:07:28 72.83 73.13 78.29 67.7 71.8 74 75.94 76.25 80.23 72.6 77.9 75.9
03/10/2019 09:07:29 72.36 74.11 78.29 67.7 71.8 74 75.26 76.95 80.23 72.7 77.9 75.9
03/10/2019 09:07:30 65.16 72.05 78.29 67.7 71.8 74 71.17 75.18 80.23 72.7 77.9 75.9
03/10/2019 09:07:31 66.41 69.23 78.29 67.7 71.8 74 72.24 73.3 80.23 72.7 77.9 75.9
03/10/2019 09:07:32 72.13 71.47 78.29 67.7 71.8 74 75.38 74.94 80.23 72.7 77.9 75.9
03/10/2019 09:07:33 65.54 71.53 78.29 67.8 71.8 74 71.87 75 80.23 72.7 77.9 75.9
03/10/2019 09:07:34 65.18 68.52 78.29 67.8 71.8 74 70.83 73.09 80.23 72.7 77.9 75.9
03/10/2019 09:07:35 70.24 69.84 78.29 67.8 71.8 74 73.27 73.27 80.23 72.7 77.9 75.9
03/10/2019 09:07:36 71.33 71.15 78.29 67.8 71.8 74 74.36 74.17 80.23 72.7 77.9 75.9
03/10/2019 09:07:37 73.39 73.15 78.29 67.9 71.9 74 75.89 75.71 80.23 72.7 77.9 75.9
03/10/2019 09:07:38 67.78 72.61 78.29 67.9 71.9 74 71.49 75.29 80.23 72.7 77.9 75.9
03/10/2019 09:07:39 70.8 70.99 78.29 67.9 71.8 74 73 73.53 80.23 72.7 77.9 75.9
03/10/2019 09:07:40 70.42 70.81 78.29 67.9 71.8 74 72.96 73.3 80.23 72.7 77.9 75.9
03/10/2019 09:07:41 73.51 73.32 78.29 68 71.7 74 74.89 74.77 80.23 72.8 77.9 75.9
03/10/2019 09:07:42 72.03 72.97 78.29 68 71.6 74 74.45 74.82 80.23 72.8 77.8 75.9
03/10/2019 09:07:43 66.98 73.03 78.29 68 71.5 74 71.97 75.02 80.23 72.8 77.8 75.9
03/10/2019 09:07:44 65.46 69.92 78.29 68 71.5 74 72.29 73.07 80.23 72.8 77.8 75.9
03/10/2019 09:07:45 64.81 68.08 78.29 68 71.4 74 71.22 72.75 80.23 72.8 77.8 75.9
03/10/2019 09:07:46 63.7 66.1 78.29 68 71.4 74 70.62 71.78 80.23 72.8 77.8 75.9
03/10/2019 09:07:47 65.72 65.81 77.46 67.9 71.4 74 71.39 71.48 79.36 72.7 77.8 75.9
03/10/2019 09:07:48 65.78 65.93 76.76 67.9 71.4 74 71.48 71.55 79.26 72.7 77.8 75.9
03/10/2019 09:07:49 73.09 71.8 76.76 67.9 71.4 74 74.92 74.18 79.26 72.8 77.8 75.9
03/10/2019 09:07:50 74.72 74.13 76.76 68 71.4 74 75.75 75.48 79.26 72.8 77.8 75.9
03/10/2019 09:07:51 69.3 74.1 76.76 68 71.4 74 73.47 75.51 79.26 72.8 77.8 75.9
03/10/2019 09:07:52 64.9 71.55 75.8 68 71.4 74 71.66 74.22 78.42 72.8 77.8 75.9
03/10/2019 09:07:53 65.7 68.49 75.49 68 71.4 74 71.32 72.74 78.28 72.8 77.8 75.9
03/10/2019 09:07:54 73.57 73.13 74.13 68.1 71.4 74 75.72 75.16 77.08 72.8 77.8 75.9
03/10/2019 09:07:55 67.14 70.9 74.13 68.1 71.4 74 73.65 74.27 77.08 72.8 77.8 75.9
03/10/2019 09:07:56 67.87 68.91 74.13 68.1 71.4 74 74.44 74.48 77.07 72.8 77.8 75.9
03/10/2019 09:07:57 70.82 70.56 74.13 68.1 71.4 74 73.8 74.44 76.95 72.8 77.8 75.9
03/10/2019 09:07:58 65.24 70.38 74.13 68.1 71.4 74 71.15 74.21 76.95 72.8 77.8 75.9
03/10/2019 09:07:59 64.42 67.87 74.13 68.1 71.4 74 70.26 72.54 75.71 72.8 77.8 75.9
03/10/2019 09:08:00 69.06 68.59 74.13 68.1 71.4 74 73.13 72.68 75.71 72.8 77.8 75.9
03/10/2019 09:08:01 66.81 68.28 74.13 68.1 71.4 74 72.07 72.72 75.71 72.8 77.8 75.9
03/10/2019 09:08:02 66.03 67.91 74.13 68.1 71.4 74 71.51 72.61 75.71 72.8 77.8 75.9
03/10/2019 09:08:03 70.61 69.38 74.13 68.1 71.4 74 73.18 72.78 75.71 72.8 77.8 75.9
03/10/2019 09:08:04 69.85 70.29 74.13 68.1 71.4 74 73.72 73.59 75.71 72.8 77.8 75.9
03/10/2019 09:08:05 69.88 70.43 74.13 68.1 71.4 74 74.12 74.2 75.71 72.8 77.8 75.9
03/10/2019 09:08:06 73.57 73.27 74.13 68.2 71.4 74 75.82 75.71 75.71 72.9 77.8 75.9
03/10/2019 09:08:07 72.03 74.52 74.52 68.2 71.4 74 75.52 77.04 77.04 72.9 77.8 75.9
03/10/2019 09:08:08 67.33 71.85 74.52 68.2 71.4 74 72.39 75.03 77.04 72.9 77.8 75.9
03/10/2019 09:08:09 72.16 72.24 74.52 68.2 71.4 74 75.5 75.5 77.04 72.9 77.8 75.9
03/10/2019 09:08:10 67.18 71.24 74.52 68.2 71.4 74 72.6 74.78 77.04 72.9 77.8 75.9
03/10/2019 09:08:11 64 69.02 74.52 68.2 71.4 74 71.31 73.48 77.04 72.9 77.8 75.9
03/10/2019 09:08:12 62.95 66.5 74.52 68.2 71.4 74 70.9 72.16 77.04 72.9 77.8 75.9
03/10/2019 09:08:13 63.67 64.6 74.52 68.1 71.4 74 71.17 71.56 77.04 72.9 77.8 75.9
03/10/2019 09:08:14 67.88 67.07 74.52 68.2 71.4 74 72.2 71.97 77.04 72.9 77.8 75.9
03/10/2019 09:08:15 83.19 82.46 82.46 68.6 71.4 74 85.16 84.45 84.45 73.1 77.8 75.9
03/10/2019 09:08:16 84.95 85.26 85.26 69.2 71.5 74 87.07 87.31 87.31 73.4 77.9 76
03/10/2019 09:08:17 74.75 84.17 85.26 69.2 71.6 74 77.13 86.25 87.31 73.5 77.9 76
03/10/2019 09:08:18 66.3 80.59 85.26 69.2 71.6 74 71.88 82.74 87.31 73.5 77.9 76
03/10/2019 09:08:19 68.07 76.62 85.26 69.2 71.5 74 72.25 79.05 87.31 73.5 77.9 76
03/10/2019 09:08:20 75.72 74.97 85.26 69.3 71.6 74 77.54 77.07 87.31 73.5 77.9 76
03/10/2019 09:08:21 71.73 75.08 85.26 69.3 71.6 74 74.36 77.15 87.31 73.5 77.9 76
03/10/2019 09:08:22 65.19 73.1 85.26 69.3 71.6 74 70.98 75.49 87.31 73.5 77.9 76
03/10/2019 09:08:23 62.51 69.68 85.26 69.3 71.6 74 70.24 73.09 87.31 73.5 77.9 76
03/10/2019 09:08:24 64.08 66.67 85.26 69.3 71.6 74 70.63 71.56 87.31 73.5 77.9 76
03/10/2019 09:08:25 64.58 65.29 85.26 69.3 71.6 74 70.29 71.1 87.31 73.5 77.9 76
03/10/2019 09:08:26 68.85 68.57 85.26 69.3 71.6 74 71.99 71.8 87.31 73.5 77.9 76
03/10/2019 09:08:27 67.56 69.07 85.26 69.3 71.5 74 71.71 72.25 87.31 73.5 77.9 76
03/10/2019 09:08:28 73.13 72.38 85.26 69.4 71.5 74 75.03 74.45 87.31 73.5 77.9 76
03/10/2019 09:08:29 65.83 72.35 85.26 69.4 71.5 74 71.12 74.43 87.31 73.5 77.9 76
03/10/2019 09:08:30 62.17 69.3 85.26 69.4 71.5 74 70.13 72.57 87.31 73.5 77.9 76
03/10/2019 09:08:31 64.73 66.27 85.26 69.4 71.5 74 70.88 71.2 87.31 73.5 77.9 76
03/10/2019 09:08:32 68.97 68.72 85.26 69.4 71.5 74 72.11 71.97 87.31 73.5 77.9 76
03/10/2019 09:08:33 62.17 67.65 85.26 69.4 71.5 74 70.22 71.71 87.31 73.5 77.9 76
03/10/2019 09:08:34 67.17 66.91 85.26 69.4 71.5 74 73.55 72.81 87.31 73.5 77.9 76
03/10/2019 09:08:35 63.46 66.52 85.26 69.4 71.5 74 70.81 72.79 87.31 73.5 77.9 76
03/10/2019 09:08:36 63.14 64.82 85.26 69.4 71.5 74 70.75 71.61 87.31 73.5 77.8 76
03/10/2019 09:08:37 73.39 72.91 85.26 69.4 71.5 74 73.97 73.93 87.31 73.5 77.9 76
03/10/2019 09:08:38 64.24 70.79 85.26 69.4 71.5 74 71.03 72.69 87.31 73.5 77.8 76
03/10/2019 09:08:39 66.24 68.22 85.26 69.4 71.5 74 71.49 71.87 87.31 73.5 77.8 76
03/10/2019 09:08:40 64.26 66.71 85.26 69.4 71.5 74 71 71.48 87.31 73.5 77.8 76
03/10/2019 09:08:41 64.11 65.39 85.26 69.4 71.5 74 71.19 71.27 87.31 73.5 77.8 76
03/10/2019 09:08:42 71.31 70.55 85.26 69.4 71.4 74 74.35 73.99 87.31 73.5 77.8 76
03/10/2019 09:08:43 73.38 73.19 85.26 69.5 71.4 74 76.18 75.87 87.31 73.5 77.8 76
03/10/2019 09:08:44 67.12 71.97 85.26 69.5 71.4 74 72.47 75.14 87.31 73.6 77.8 76
03/10/2019 09:08:45 66.68 69.6 85.26 69.5 71.4 74 72.28 73.6 87.31 73.6 77.8 76
03/10/2019 09:08:46 67.39 68.32 84.17 69.5 71.4 74 72.55 73.22 86.25 73.6 77.8 76
03/10/2019 09:08:47 63.1 67.77 80.59 69.5 71.4 74 70.73 72.66 82.74 73.6 77.8 76
03/10/2019 09:08:48 63.22 65.43 76.62 69.5 71.4 74 70.83 71.51 79.05 73.6 77.8 76
03/10/2019 09:08:49 63.17 64.22 75.08 69.5 71.4 74 71.34 71.35 77.15 73.6 77.8 76
03/10/2019 09:08:50 70.45 70.14 75.08 69.5 71.4 74 73.62 73.42 77.15 73.6 77.8 76
03/10/2019 09:08:51 70.38 71.66 73.19 69.5 71.4 74 73.45 74.13 75.87 73.6 77.8 76
03/10/2019 09:08:52 65.83 69.7 73.19 69.5 71.4 74 72.25 73.23 75.87 73.6 77.8 76
03/10/2019 09:08:53 69.93 69.57 73.19 69.5 71.4 74 74.77 74.33 75.87 73.6 77.8 76
03/10/2019 09:08:54 65.86 69.44 73.19 69.5 71.4 74 72.9 74.31 75.87 73.6 77.8 76
03/10/2019 09:08:55 67.68 68.04 73.19 69.5 71.4 74 72.68 73.37 75.87 73.6 77.8 76
03/10/2019 09:08:56 64.19 67.57 73.19 69.5 71.4 74 71.25 72.89 75.87 73.6 77.8 76
03/10/2019 09:08:57 63.17 65.76 73.19 69.5 71.4 74 71.88 72.28 75.87 73.6 77.8 76
03/10/2019 09:08:58 62.91 64.32 73.19 69.5 71.4 74 71.09 71.82 75.87 73.6 77.8 76
03/10/2019 09:08:59 64.77 64.53 73.19 69.5 71.4 74 72.19 72.05 75.87 73.6 77.8 76
03/10/2019 09:09:00 64.4 64.86 73.19 69.5 71.4 74 71.62 72.05 75.87 73.6 77.8 76
03/10/2019 09:09:01 63.19 64.31 73.19 69.5 71.4 74 71.99 72.24 75.87 73.6 77.8 76
03/10/2019 09:09:02 63.71 63.9 73.19 69.5 71.4 74 71.35 71.81 75.87 73.6 77.8 76
03/10/2019 09:09:03 62.89 63.89 73.19 69.5 71.4 74 71.48 71.66 75.87 73.6 77.8 76
03/10/2019 09:09:04 63.6 63.72 73.19 69.5 71.4 74 70.99 71.67 75.87 73.6 77.8 76
03/10/2019 09:09:05 70.42 69 73.19 69.6 71.4 74 73.41 72.77 75.87 73.6 77.8 76
03/10/2019 09:09:06 68.99 69.36 73.19 69.6 71.4 74 72.87 72.93 75.87 73.6 77.8 76
03/10/2019 09:09:07 70.56 71.13 73.19 69.6 71.4 74 73.95 74.14 75.87 73.6 77.8 76
03/10/2019 09:09:08 65.63 69.73 73.19 69.6 71.4 74 72.99 73.38 75.87 73.6 77.8 76
03/10/2019 09:09:09 63.37 67.43 73.19 69.6 71.4 74 72 73.14 75.87 73.6 77.8 76
03/10/2019 09:09:10 65.48 65.83 73.19 69.6 71.4 74 71.57 72.45 75.87 73.6 77.8 76
03/10/2019 09:09:11 63.07 65.45 73.19 69.6 71.3 74 71.28 71.98 75.87 73.6 77.8 76
03/10/2019 09:09:12 69.53 68.48 73.19 69.6 71.3 74 72.93 72.68 75.87 73.6 77.8 76
03/10/2019 09:09:13 66.27 68.21 71.97 69.6 71.3 74 72.26 72.59 75.14 73.6 77.8 76
03/10/2019 09:09:14 64.6 67.2 71.66 69.6 71.3 74 71.15 72.39 74.33 73.6 77.8 76
03/10/2019 09:09:15 64.76 65.81 71.66 69.6 71.3 74 71.28 71.68 74.33 73.6 77.8 76
03/10/2019 09:09:16 64.54 65.22 71.66 69.6 71.3 74 71.31 71.55 74.33 73.6 77.8 76
03/10/2019 09:09:17 64.58 65.21 71.66 69.6 71.3 74 71.24 71.47 74.33 73.6 77.8 76
03/10/2019 09:09:18 65.07 65.53 71.66 69.6 71.3 74 71.6 71.86 74.33 73.6 77.8 76
03/10/2019 09:09:19 64.5 64.8 71.66 69.6 71.3 74 71 71.37 74.33 73.6 77.8 76
03/10/2019 09:09:20 65.4 65.4 71.66 69.6 71.4 74 72.06 71.73 74.33 73.6 77.8 76
03/10/2019 09:09:21 65.03 65.36 71.13 69.6 71.4 74 71.82 71.87 74.33 73.6 77.8 76
03/10/2019 09:09:22 63.69 65.29 71.13 69.6 71.3 74 71.16 71.86 74.33 73.6 77.8 76
03/10/2019 09:09:23 62.92 64.25 71.13 69.6 71.4 74 70.71 71.54 74.31 73.6 77.8 76
03/10/2019 09:09:24 67.51 66.83 71.13 69.6 71.4 74 72.66 72.34 74.14 73.6 77.8 76
03/10/2019 09:09:25 67.96 67.58 71.13 69.6 71.4 74 71.95 72.2 74.14 73.6 77.8 76
03/10/2019 09:09:26 69.91 69.66 71.13 69.6 71.4 74 72.34 72.44 74.14 73.6 77.8 76
03/10/2019 09:09:27 70.17 70.09 71.13 69.6 71.4 74 72.7 72.72 74.14 73.6 77.8 76
03/10/2019 09:09:28 69.48 70.06 71.13 69.6 71.4 74 72.35 72.64 74.14 73.6 77.8 76
03/10/2019 09:09:29 67.56 69.63 71.13 69.6 71.4 74 71.87 72.46 74.14 73.6 77.8 76
03/10/2019 09:09:30 67.64 69.21 71.13 69.6 71.4 74 72.31 72.5 74.14 73.6 77.8 76
03/10/2019 09:09:31 68.7 68.71 71.13 69.6 71.4 74 72.44 72.46 74.14 73.6 77.8 76
03/10/2019 09:09:32 69.38 69.85 71.13 69.6 71.4 74 72.46 72.69 74.14 73.6 77.8 76
03/10/2019 09:09:33 70.08 70.03 71.13 69.6 71.4 74 72.42 72.61 74.14 73.6 77.8 76
03/10/2019 09:09:34 73.83 72.85 72.85 69.6 71.4 74 74.12 73.72 74.14 73.6 77.8 76
03/10/2019 09:09:35 70.83 72.94 72.94 69.6 71.4 74 72.34 73.71 74.14 73.6 77.8 76
03/10/2019 09:09:36 68.68 71.62 72.94 69.6 71.4 74 71.81 72.9 74.14 73.6 77.8 76
03/10/2019 09:09:37 67.22 69.9 72.94 69.6 71.4 74 71.24 72.24 73.72 73.5 77.8 76
03/10/2019 09:09:38 69.48 69.48 72.94 69.5 71.3 74 72.34 72.34 73.72 73.5 77.8 76
03/10/2019 09:09:39 70.96 70.75 72.94 69.6 71.3 74 74.02 73.52 73.72 73.5 77.8 76
03/10/2019 09:09:40 69.04 70.27 72.94 69.6 71.3 74 72.65 73.36 73.72 73.5 77.8 76
03/10/2019 09:09:41 71.71 71.11 72.94 69.6 71.3 74 73.71 73.62 73.72 73.5 77.8 76
03/10/2019 09:09:42 71.48 71.54 72.94 69.6 71.3 74 73.52 73.7 73.72 73.5 77.8 76
03/10/2019 09:09:43 70.6 71.33 72.94 69.6 71.3 74 72.86 73.49 73.72 73.5 77.8 76
03/10/2019 09:09:44 70.31 70.97 72.94 69.6 71.3 74 72.97 73.25 73.72 73.5 77.8 76
03/10/2019 09:09:45 70.82 71.01 72.94 69.7 71.3 74 72.82 73.09 73.72 73.5 77.8 76
03/10/2019 09:09:46 71.6 71.47 72.94 69.7 71.3 74 73.2 73.17 73.72 73.5 77.8 76
03/10/2019 09:09:47 65.89 71.52 72.94 69.7 71.3 74 72.03 73.18 73.72 73.5 77.8 76
03/10/2019 09:09:48 65.96 68.89 72.94 69.7 71.3 74 71.59 72.58 73.72 73.5 77.8 76
03/10/2019 09:09:49 67.07 67.33 72.94 69.7 71.3 74 72.36 72.41 73.72 73.5 77.8 76
03/10/2019 09:09:50 66.1 67.38 72.94 69.7 71.3 74 71.72 72.25 73.72 73.5 77.8 76
03/10/2019 09:09:51 65.28 66.85 72.94 69.7 71.3 74 71.37 72.26 73.72 73.5 77.8 76
03/10/2019 09:09:52 70.66 69.6 72.94 69.7 71.3 74 74.44 73.94 73.94 73.5 77.8 76
03/10/2019 09:09:53 69.34 70.03 72.94 69.7 71.3 74 72.86 74.05 74.05 73.5 77.8 76
03/10/2019 09:09:54 71.55 71.04 72.94 69.7 71.3 74 72.97 73.39 74.05 73.5 77.8 76
03/10/2019 09:09:55 69 71.06 72.94 69.7 71.2 74 72.2 73.11 74.05 73.5 77.8 76
03/10/2019 09:09:56 63.77 69.46 72.94 69.7 71.1 74 70.45 72.41 74.05 73.5 77.7 76
03/10/2019 09:09:57 63.06 66.83 72.94 69.7 70.9 74 69.97 71.33 74.05 73.5 77.6 75.9
03/10/2019 09:09:58 62.37 64.85 72.94 69.7 70.9 74 70.44 70.72 74.05 73.5 77.6 75.9
03/10/2019 09:09:59 62.6 63.48 72.94 69.7 70.9 74 70.53 70.62 74.05 73.5 77.6 75.9
03/10/2019 09:10:00 62.65 62.95 72.94 69.7 70.9 74 70.23 70.57 74.05 73.5 77.6 75.9
03/10/2019 09:10:01 62.8 62.83 72.94 69.7 70.9 74 70.26 70.36 74.05 73.5 77.6 75.9
03/10/2019 09:10:02 62.91 62.95 72.94 69.7 70.9 74 71.07 70.82 74.05 73.5 77.6 75.9
03/10/2019 09:10:03 63.53 63.28 72.94 69.7 70.9 74 71.36 71.18 74.05 73.5 77.6 75.9
03/10/2019 09:10:04 65.21 64.76 72.94 69.6 70.9 74 72.21 71.94 74.05 73.5 77.6 75.9
03/10/2019 09:10:05 66.31 66.24 71.62 69.7 70.9 74 72.55 72.58 74.05 73.5 77.6 75.9
03/10/2019 09:10:06 63.57 65.59 71.54 69.7 70.9 74 70.43 72.21 74.05 73.5 77.6 75.9
03/10/2019 09:10:07 68.91 68.31 71.54 69.6 70.9 74 77.74 77.09 77.09 73.5 77.6 75.9
03/10/2019 09:10:08 65.06 67.03 71.54 69.6 70.9 74 71.39 75.46 77.09 73.5 77.6 75.9
03/10/2019 09:10:09 67.53 67.26 71.54 69.6 70.9 74 72.81 73.38 77.09 73.5 77.6 75.9
03/10/2019 09:10:10 68.09 67.77 71.54 69.6 70.9 74 73.31 73.36 77.09 73.5 77.6 75.9
03/10/2019 09:10:11 68.11 68.3 71.54 69.7 70.9 74 72.61 73.16 77.09 73.5 77.6 75.9
03/10/2019 09:10:12 70.19 69.84 71.52 69.7 70.9 74 73.32 73.31 77.09 73.5 77.6 75.9
03/10/2019 09:10:13 69.86 70.25 71.52 69.7 70.9 74 72.93 73.45 77.09 73.5 77.6 75.9
03/10/2019 09:10:14 70.55 70.42 71.52 69.7 70.9 74 72.79 73.15 77.09 73.5 77.6 75.9
03/10/2019 09:10:15 67.71 70.42 71.52 69.7 70.8 74 72.27 73.04 77.09 73.5 77.5 75.9
03/10/2019 09:10:16 70.28 69.9 71.52 69.7 70.7 74 72.77 72.75 77.09 73.5 77.5 75.9
03/10/2019 09:10:17 68.03 69.81 71.06 69.7 70 74 71.72 72.65 77.09 73.5 77.3 75.9
03/10/2019 09:10:18 63.92 68.55 71.06 69.7 68.9 74 70.26 72.01 77.09 73.5 77.1 75.9
03/10/2019 09:10:19 67.35 67.24 71.06 69.7 68.9 74 71.93 71.75 77.09 73.5 77.1 75.9
03/10/2019 09:10:20 67.8 67.86 71.06 69.7 68.9 74 72.44 72.41 77.09 73.5 77.1 75.9
03/10/2019 09:10:21 66.57 67.86 71.06 69.7 68.9 74 71.33 72.38 77.09 73.5 77.1 75.9
03/10/2019 09:10:22 63.37 67.14 71.06 69.7 68.9 74 70.65 71.79 77.09 73.5 77.1 75.9
03/10/2019 09:10:23 64.57 65.35 71.06 69.7 68.9 74 70.75 71.18 77.09 73.5 77.1 75.9
03/10/2019 09:10:24 68.63 67.82 71.06 69.7 68.9 74 72.26 71.94 77.09 73.5 77.1 75.9
03/10/2019 09:10:25 70.19 69.58 70.42 69.7 68.9 74 72.72 72.48 77.09 73.5 77.1 75.9
03/10/2019 09:10:26 69.44 70.2 70.42 69.7 68.9 74 72.48 72.85 77.09 73.5 77.1 75.9
03/10/2019 09:10:27 70.4 70.12 70.42 69.7 68.9 74 72.92 72.87 77.09 73.5 77.1 75.9
03/10/2019 09:10:28 68.24 70.01 70.42 69.7 68.9 74 72.07 72.89 77.09 73.5 77.1 75.9
03/10/2019 09:10:29 64.53 68.84 70.42 69.7 68.9 74 71.2 72.25 77.09 73.5 77.1 75.9
03/10/2019 09:10:30 64.35 66.57 70.42 69.7 68.9 74 70.68 71.52 77.09 73.5 77.1 75.9
03/10/2019 09:10:31 63.25 65.37 70.42 69.6 68.9 74 70.76 71.11 77.09 73.5 77.1 75.9
03/10/2019 09:10:32 63.44 64.09 70.42 69.6 68.9 74 70.71 70.95 77.09 73.5 77.1 75.9
03/10/2019 09:10:33 63.57 63.78 70.42 69.6 68.9 74 70.54 70.85 77.09 73.5 77.1 75.9
03/10/2019 09:10:34 63.6 63.7 70.42 69.6 68.9 74 70.85 70.86 77.09 73.5 77.1 75.9
03/10/2019 09:10:35 67.66 66.77 70.42 69.6 68.9 74 73.25 72.53 77.09 73.5 77.1 75.9
03/10/2019 09:10:36 68.21 68.26 70.42 69.6 68.9 73.9 73.18 73.25 77.09 73.5 77.1 75.9
03/10/2019 09:10:37 63.24 67.32 70.42 69.6 68.9 73.9 70.76 72.8 75.46 73.5 77.1 75.9
03/10/2019 09:10:38 66 65.91 70.42 69.6 68.9 73.9 71.75 71.77 73.45 73.5 77.1 75.9
03/10/2019 09:10:39 66.37 66.72 70.42 69.6 68.9 73.9 71.51 72.07 73.45 73.5 77.1 75.9
03/10/2019 09:10:40 64.17 66.2 70.42 69.5 68.9 73.9 70.94 71.62 73.45 73.4 77.1 75.9
03/10/2019 09:10:41 67.28 66.54 70.42 69.5 68.9 73.9 72.2 71.93 73.45 73.4 77.1 75.9
03/10/2019 09:10:42 68.28 67.88 70.42 69.5 68.9 73.9 72.98 72.7 73.45 73.4 77.1 75.9
03/10/2019 09:10:43 67.23 67.79 70.42 69.5 68.9 73.9 72.33 72.7 73.25 73.4 77.1 75.9
03/10/2019 09:10:44 68.3 68.48 70.42 69.5 68.9 73.9 73.24 73.2 73.25 73.4 77.1 75.9
03/10/2019 09:10:45 65.88 67.88 70.2 69.5 68.9 73.9 71.65 72.9 73.25 73.4 77.1 75.9
03/10/2019 09:10:46 66.42 67.05 70.2 69.5 68.9 73.9 72.56 72.76 73.25 73.4 77.1 75.9
03/10/2019 09:10:47 64.55 66.44 70.2 69.5 68.8 73.9 70.66 72.28 73.25 73.4 77.1 75.9
03/10/2019 09:10:48 65.32 65.46 70.2 69.5 68.8 73.9 71.13 71.33 73.25 73.4 77.1 75.9
03/10/2019 09:10:49 71.12 70.08 70.2 69.5 68.8 73.9 73.71 73.21 73.25 73.4 77.1 75.9
03/10/2019 09:10:50 71.5 71.22 71.22 69.5 68.8 74 74.11 73.95 73.95 73.4 77.1 75.9
03/10/2019 09:10:51 71.45 71.51 71.51 69.5 68.8 74 74.37 74.33 74.33 73.4 77.1 75.9
03/10/2019 09:10:52 69.15 72.34 72.34 69.5 68.8 74 73.5 75.14 75.14 73.4 77.1 75.9
03/10/2019 09:10:53 66.09 69.64 72.34 69.5 68.8 74 72.05 73.49 75.14 73.4 77.1 75.9
03/10/2019 09:10:54 65.78 67.84 72.34 69.5 68.8 73.9 71.6 72.7 75.14 73.4 77.1 75.9
03/10/2019 09:10:55 66.09 67.04 72.34 69.5 68.8 73.9 72.21 72.46 75.14 73.4 77.1 75.9
03/10/2019 09:10:56 66.84 66.88 72.34 69.5 68.8 73.8 72.07 72.32 75.14 73.4 77.1 75.9
03/10/2019 09:10:57 65.97 66.65 72.34 69.5 68.8 73.7 71.85 72.11 75.14 73.4 77.1 75.8
03/10/2019 09:10:58 66.73 67.08 72.34 69.5 68.8 73.7 72.49 72.57 75.14 73.4 77.1 75.8
03/10/2019 09:10:59 64.96 66.31 72.34 69.5 68.8 73.7 71.78 72.22 75.14 73.4 77.1 75.8
03/10/2019 09:11:00 65.03 65.52 72.34 69.5 68.8 73.6 71.96 72.08 75.14 73.4 77.1 75.8
03/10/2019 09:11:01 67.38 67.1 72.34 69.5 68.8 73.5 72.32 72.49 75.14 73.4 77.1 75.8
03/10/2019 09:11:02 81.08 80.83 80.83 69.7 68.8 73.5 82.33 82.11 82.11 73.5 77.1 75.7
03/10/2019 09:11:03 83.74 84.77 84.77 70.1 69 73.4 84.82 85.86 85.86 73.7 77.1 75.7
03/10/2019 09:11:04 67.7 81.43 84.77 70.1 69 73.4 72.19 82.62 85.86 73.7 77.1 75.7
03/10/2019 09:11:05 64.97 77.47 84.77 70.1 69 73.4 71.31 78.98 85.86 73.7 77.1 75.7
03/10/2019 09:11:06 66.06 73.61 84.77 70.1 69 73.4 72.2 75.82 85.86 73.7 77.1 75.7
03/10/2019 09:11:07 68.15 70.58 84.77 70.1 69 73.3 72.06 74.02 85.86 73.7 77.1 75.7
03/10/2019 09:11:08 67.81 69.38 84.77 70.1 69 73.3 71.67 72.92 85.86 73.7 77.1 75.7
03/10/2019 09:11:09 73.78 73.47 84.77 70.1 69 73.3 76.22 75.87 85.86 73.7 77.1 75.6
03/10/2019 09:11:10 73.72 73.92 84.77 70.1 69 73.3 76.9 76.64 85.86 73.7 77.1 75.6
03/10/2019 09:11:11 73.98 74.69 84.77 70.2 69 73.3 76.41 77.1 85.86 73.7 77.1 75.6
03/10/2019 09:11:12 66.48 73.03 84.77 70.2 69 73.3 72.25 75.89 85.86 73.7 77.1 75.6
03/10/2019 09:11:13 66.39 70.15 84.77 70.1 69 73.3 72.11 73.92 85.86 73.7 77.1 75.6
03/10/2019 09:11:14 65.01 68.34 84.77 70.1 69 73.3 74.29 74.11 85.86 73.7 77.1 75.6
03/10/2019 09:11:15 63.88 66.57 84.77 70.1 69 73.3 71.08 73.64 85.86 73.7 77.1 75.6
03/10/2019 09:11:16 64.1 65.15 84.77 70.1 69 73.3 71.44 72.28 85.86 73.7 77.1 75.6
03/10/2019 09:11:17 64.23 64.49 84.77 70.1 69 73.3 71.52 71.88 85.86 73.7 77.1 75.6
03/10/2019 09:11:18 65.35 65.07 84.77 70.1 69 73.3 72.81 72.48 85.86 73.7 77.1 75.6
03/10/2019 09:11:19 65.77 65.55 84.77 70.1 69 73.2 74.41 73.96 85.86 73.7 77.1 75.6
03/10/2019 09:11:20 65.71 65.98 84.77 70.1 69 73 74.64 74.62 85.86 73.8 77.1 75.5
03/10/2019 09:11:21 63.92 65.49 84.77 70.1 69 72.9 73.14 74.17 85.86 73.7 77.1 75.5
03/10/2019 09:11:22 62.9 64.49 84.77 70.1 69 72.9 72.23 73.54 85.86 73.7 77.1 75.5
03/10/2019 09:11:23 64.62 64.3 84.77 70.1 69 72.7 72.7 72.85 85.86 73.7 77.1 75.4
03/10/2019 09:11:24 64.08 64.35 84.77 70.1 68.9 72.4 71.19 72.7 85.86 73.7 77.1 75.3
03/10/2019 09:11:25 66.63 66.12 84.77 70.1 68.9 72.4 71.26 71.82 85.86 73.7 77.1 75.3
03/10/2019 09:11:26 69.79 68.92 84.77 70.1 68.9 72.4 72.51 72.24 85.86 73.7 77.1 75.3
03/10/2019 09:11:27 72.59 71.38 84.77 70.1 68.8 72.3 74.11 73.4 85.86 73.7 77.1 75.3
03/10/2019 09:11:28 69.48 71.48 84.77 70.1 68.8 72.3 72.55 73.48 85.86 73.7 77.1 75.3
03/10/2019 09:11:29 68.8 70.31 84.77 70.1 68.8 72.3 72.26 72.93 85.86 73.7 77.1 75.3
03/10/2019 09:11:30 66.84 70.1 84.77 70.1 68.8 72.3 72.24 73.1 85.86 73.7 77 75.3
03/10/2019 09:11:31 70.03 70.13 84.77 70.1 68.7 72.3 72.78 72.99 85.86 73.7 77 75.3
03/10/2019 09:11:32 63.57 69.42 84.77 70.1 68.7 72.3 70.58 72.6 85.86 73.7 77 75.3
03/10/2019 09:11:33 65.18 66.66 81.43 70.1 68.7 72.3 71.44 71.48 82.62 73.7 77 75.3
03/10/2019 09:11:34 69.97 69.14 77.47 70.1 68.7 72.3 73.2 72.77 78.98 73.7 77 75.3
03/10/2019 09:11:35 68.01 69.56 74.69 70.1 68.7 72.3 71.9 72.86 77.1 73.7 77 75.3
03/10/2019 09:11:36 69.57 69.84 74.69 70.1 68.7 72.3 73.5 73.51 77.1 73.7 77 75.3
03/10/2019 09:11:37 70.6 70.59 74.69 70.1 68.7 72.3 75.18 74.63 77.1 73.7 77 75.3
03/10/2019 09:11:38 65.67 70.31 74.69 70.1 68.7 72.3 72.09 74.58 77.1 73.7 77 75.3
03/10/2019 09:11:39 63.52 67.76 74.69 70.1 68.7 72.3 70.81 73.02 77.1 73.7 77 75.2
03/10/2019 09:11:40 66.54 66.6 74.69 70.1 68.7 72.2 71.69 71.84 77.1 73.7 77 75.2
03/10/2019 09:11:41 71.4 70.46 73.03 70.2 68.7 72.2 73.19 72.88 75.89 73.7 77 75.2
03/10/2019 09:11:42 71.26 71.14 71.48 70.2 68.7 72.2 73.28 73.18 74.63 73.7 77 75.2
03/10/2019 09:11:43 69.15 70.92 71.48 70.2 68.7 72 73.28 73.51 74.63 73.7 77 75.1
03/10/2019 09:11:44 67.21 69.97 71.48 70.2 68.7 71.8 72.29 73.3 74.63 73.7 77 75.1
03/10/2019 09:11:45 67.16 68.46 71.48 70.2 68.7 71.8 71.81 72.7 74.63 73.7 77 75
03/10/2019 09:11:46 65.83 67.76 71.48 70.2 68.7 71.8 71.43 72.29 74.63 73.7 77 75
03/10/2019 09:11:47 65.22 66.54 71.48 70.2 68.7 71.7 71.5 71.92 74.63 73.7 77 75
03/10/2019 09:11:48 65.47 65.83 71.48 70.2 68.7 71.7 71.14 71.55 74.63 73.7 77 75
03/10/2019 09:11:49 66.45 66.54 71.48 70.2 68.7 71.7 71.4 71.48 74.63 73.7 77 75
03/10/2019 09:11:50 65.01 66.54 71.48 70.2 68.7 71.7 70.97 71.5 74.63 73.7 77 75
03/10/2019 09:11:51 67.04 66.76 71.48 70.2 68.7 71.7 71.35 71.37 74.63 73.7 77 75
03/10/2019 09:11:52 68.94 68.42 71.48 70.2 68.7 71.7 72.73 72.32 74.63 73.7 77 75
03/10/2019 09:11:53 65.15 68.19 71.48 70.2 68.7 71.7 71.41 72.24 74.63 73.7 77 75
03/10/2019 09:11:54 68.14 67.75 71.48 70.2 68.7 71.7 71.75 71.84 74.63 73.7 77 75
03/10/2019 09:11:55 68.87 68.84 71.48 70.2 68.7 71.7 72.27 72.3 74.63 73.7 77 75
03/10/2019 09:11:56 70.72 70.33 71.48 70.2 68.7 71.7 74.49 74.14 74.63 73.7 77 75
03/10/2019 09:11:57 65.93 69.73 71.48 70.2 68.7 71.7 72.19 73.41 74.63 73.7 77 75
03/10/2019 09:11:58 70.72 70.71 71.14 70.2 68.7 71.7 73.15 73.38 74.63 73.8 77 75
03/10/2019 09:11:59 64.14 69.84 71.14 70.2 68.7 71.7 72.14 73.21 74.63 73.7 77 75
03/10/2019 09:12:00 66.12 67.41 71.14 70.2 68.7 71.7 71.87 72.54 74.63 73.7 77 75
03/10/2019 09:12:01 63.25 66.33 71.14 70.2 68.7 71.7 70.5 71.86 74.63 73.7 77 75
03/10/2019 09:12:02 65.33 65.37 71.14 70.2 68.7 71.7 75.46 75.01 75.01 73.7 77 75
03/10/2019 09:12:03 67.49 66.68 71.14 70.2 68.7 71.7 73.37 75.13 75.13 73.7 77 75
03/10/2019 09:12:04 66.07 66.7 71.14 70.2 68.7 71.7 71.53 73.89 75.13 73.7 77 75
03/10/2019 09:12:05 67.25 67.13 71.14 70.2 68.7 71.7 71.45 72.56 75.13 73.7 77 75
03/10/2019 09:12:06 69.98 69.73 71.14 70.2 68.7 71.7 73.62 73.48 75.13 73.7 77 75
03/10/2019 09:12:07 66.73 68.98 71.14 70.2 68.7 71.7 72.05 73 75.13 73.7 77 75
03/10/2019 09:12:08 65.31 67.65 71.14 70.2 68.7 71.7 71.56 72.43 75.13 73.7 77 75
03/10/2019 09:12:09 67.12 67.37 71.14 70.2 68.7 71.7 72.54 72.46 75.13 73.7 77 75
03/10/2019 09:12:10 65.34 66.58 71.14 70.2 68.7 71.7 71.96 72.2 75.13 73.7 77 75
03/10/2019 09:12:11 66.02 66.24 71.14 70.2 68.7 71.7 71.63 72.14 75.13 73.7 77 75
03/10/2019 09:12:12 63.55 66.04 70.92 70.2 68.7 71.7 70.71 71.94 75.13 73.7 77 75
03/10/2019 09:12:13 64.78 64.81 70.71 70.2 68.7 71.7 70.89 71.22 75.13 73.7 77 75
03/10/2019 09:12:14 65.05 65.31 70.71 70.2 68.7 71.7 71.08 71.09 75.13 73.7 77 75
03/10/2019 09:12:15 62.89 64.79 70.71 70.2 68.7 71.7 70.63 71.08 75.13 73.7 77 75
03/10/2019 09:12:16 64.67 64.69 70.71 70.1 68.7 71.7 71.01 71.01 75.13 73.7 77 75
03/10/2019 09:12:17 68.71 68.06 70.71 70 68.7 71.7 73.12 72.61 75.13 73.6 77 75
03/10/2019 09:12:18 71.01 70.44 70.71 70 68.7 71.7 75.66 75.09 75.13 73.6 77 75
03/10/2019 09:12:19 71.26 71.16 71.16 70 68.7 71.7 73.17 74.07 75.13 73.6 77 75
03/10/2019 09:12:20 72.38 72.46 72.46 70 68.7 71.7 73.44 74.12 75.13 73.6 77 75
03/10/2019 09:12:21 68.55 71.51 72.46 70 68.7 71.7 71.74 73.31 75.13 73.6 77 75
03/10/2019 09:12:22 73.61 72.56 72.56 70 68.7 71.7 74.36 73.72 75.13 73.6 77 75
03/10/2019 09:12:23 75.06 74.79 74.79 70 68.7 71.7 75.38 75.13 75.13 73.6 77 75
03/10/2019 09:12:24 70.2 73.71 74.79 70 68.7 71.7 72.61 74.51 75.13 73.6 77 75
03/10/2019 09:12:25 69.93 71.86 74.79 70 68.7 71.7 72.36 73.45 75.13 73.6 77 75
03/10/2019 09:12:26 71.07 71.42 74.79 70 68.7 71.7 73.61 73.53 75.13 73.6 77 75
03/10/2019 09:12:27 71.78 71.64 74.79 70 68.7 71.7 73.8 73.81 75.13 73.6 77 75
03/10/2019 09:12:28 75.73 74.61 74.79 70 68.7 71.7 75.96 75.33 75.33 73.6 77 75
03/10/2019 09:12:29 75.09 75.23 75.23 70 68.7 71.7 75.28 75.62 75.62 73.6 77 75
03/10/2019 09:12:30 74.68 75.12 75.23 70.1 68.7 71.7 74.85 75.35 75.62 73.6 77 75
03/10/2019 09:12:31 71.97 74.9 75.23 70.1 68.7 71.7 74.73 75.21 75.62 73.6 77 75
03/10/2019 09:12:32 68.73 73.15 75.23 70.1 68.7 71.7 73.42 74.85 75.62 73.6 77 75
03/10/2019 09:12:33 66.71 71.05 75.23 70.1 68.7 71.7 71.83 74.08 75.62 73.6 77 75
03/10/2019 09:12:34 65.57 68.72 75.23 70.1 68.7 71.7 71.36 72.72 75.62 73.6 77 75
03/10/2019 09:12:35 67.21 68.2 75.23 70.1 68.7 71.7 73.03 72.69 75.62 73.6 77 75
03/10/2019 09:12:36 67.24 67.47 75.23 70.1 68.7 71.7 72.72 72.98 75.62 73.6 77 75
03/10/2019 09:12:37 69.83 69.27 75.23 70 68.7 71.7 73.91 73.67 75.62 73.6 77 75
03/10/2019 09:12:38 69.49 70 75.23 70 68.7 71.7 73.9 73.94 75.62 73.6 77 75
03/10/2019 09:12:39 66.67 69.13 75.23 70 68.7 71.7 72.46 73.82 75.62 73.6 77 75
03/10/2019 09:12:40 70.74 69.93 75.23 70 68.7 71.7 74.72 74.16 75.62 73.6 77 75
03/10/2019 09:12:41 67.05 69.86 75.23 70 68.7 71.7 72.07 74.13 75.62 73.6 77 75
03/10/2019 09:12:42 66.74 68.42 75.23 70 68.7 71.7 71.83 73.04 75.62 73.5 77 75
03/10/2019 09:12:43 68.51 68.69 75.23 70 68.7 71.7 72.76 72.83 75.62 73.5 77 75
03/10/2019 09:12:44 64.2 67.8 75.23 70 68.7 71.7 71.02 72.52 75.62 73.5 77 75
03/10/2019 09:12:45 66.62 66.69 75.23 70 68.7 71.7 71.85 71.93 75.62 73.5 77 75
03/10/2019 09:12:46 65.79 66.38 75.23 70 68.7 71.7 71.45 71.85 75.62 73.5 77 75
03/10/2019 09:12:47 69.01 68.1 75.23 70 68.7 71.7 73.63 72.88 75.62 73.6 77 75
03/10/2019 09:12:48 67.37 68.29 75.23 70 68.7 71.7 72.8 73.21 75.62 73.6 77 75
03/10/2019 09:12:49 66.69 67.42 75.23 70 68.7 71.7 71.59 72.73 75.62 73.5 77 75
03/10/2019 09:12:50 68.76 68.47 75.23 69.9 68.7 71.7 72.88 72.8 75.62 73.5 77 75
03/10/2019 09:12:51 69.29 69.11 75.23 69.9 68.7 71.7 73.99 73.67 75.62 73.5 77 75
03/10/2019 09:12:52 73.39 73 75.23 70 68.7 71.7 74.87 74.83 75.62 73.5 77 75
03/10/2019 09:12:53 67.96 71.82 75.23 70 68.7 71.7 73.26 74.22 75.62 73.6 77 75
03/10/2019 09:12:54 72.73 72.29 75.23 70 68.7 71.7 78.05 77.58 77.58 73.6 77 75.1
03/10/2019 09:12:55 75.4 74.7 75.23 70 68.7 71.7 77.99 78.95 78.95 73.6 77 75.1
03/10/2019 09:12:56 71.85 73.97 75.23 70 68.7 71.7 75.75 77.31 78.95 73.6 77 75.1
03/10/2019 09:12:57 68.38 72.92 75.23 70 68.7 71.7 73.01 76.6 78.95 73.6 77 75.1
03/10/2019 09:12:58 75.7 75.72 75.72 70.1 68.7 71.7 77.69 77.86 78.95 73.6 77 75.1
03/10/2019 09:12:59 69.21 74.43 75.72 70.1 68.7 71.7 72.82 76.82 78.95 73.6 77 75.1
03/10/2019 09:13:00 82.62 81.63 81.63 70.3 68.8 71.8 83.47 82.5 82.5 73.8 77 75.1
03/10/2019 09:13:01 77.18 80.74 81.63 70.4 68.8 71.8 79.16 81.78 82.5 73.8 77 75.1
03/10/2019 09:13:02 75.13 78.74 81.63 70.4 68.8 71.8 77.41 80.1 82.5 73.8 77 75.1
03/10/2019 09:13:03 74.35 76.81 81.63 70.4 68.8 71.8 76.55 78.66 82.5 73.8 77 75.1
03/10/2019 09:13:04 73.1 75.31 81.63 70.5 68.8 71.8 75.53 77.39 82.5 73.8 77 75.1
03/10/2019 09:13:05 69.73 74 81.63 70.5 68.8 71.8 72.82 76.16 82.5 73.8 77 75.1
03/10/2019 09:13:06 70.05 71.58 81.63 70.4 68.9 71.8 73.17 74.24 82.5 73.8 77 75.1
03/10/2019 09:13:07 69.28 70.86 81.63 70.4 68.9 71.8 73.36 73.84 82.5 73.8 77 75.1
03/10/2019 09:13:08 95.45 94.24 94.24 73.6 70.6 72 103.2 102.06 102.06 79.7 78.6 75.8
03/10/2019 09:13:09 97.66 97.42 97.42 76.2 72.6 72.5 104.32 104.39 104.39 82.6 80.1 76.6
03/10/2019 09:13:10 102.6 101.34 101.34 80.1 75.8 73.5 108.57 107.37 107.37 86.3 82.6 78.2
03/10/2019 09:13:11 98.4 101.44 101.44 81 76.6 73.9 104.97 107.59 107.59 87.2 83.4 78.7
03/10/2019 09:13:12 101.98 101.29 101.44 82.5 78 74.6 108.33 107.52 107.59 88.8 84.7 79.7
03/10/2019 09:13:13 101.83 101.91 101.91 83.6 79.1 75.2 108.21 108.14 108.14 89.9 85.6 80.5
03/10/2019 09:13:14 96.7 101.44 101.91 83.9 79.3 75.4 102.85 107.84 108.14 90.2 85.9 80.7
03/10/2019 09:13:15 85.58 99.49 101.91 83.9 79.3 75.4 91.5 105.83 108.14 90.2 85.9 80.7
03/10/2019 09:13:16 101.42 100.11 101.91 84.6 80.1 75.8 107.91 106.63 108.14 91 86.6 81.3
03/10/2019 09:13:17 102.05 101.42 101.91 85.4 80.8 76.3 107.79 107.4 108.14 91.6 87.2 81.8
03/10/2019 09:13:18 102.26 101.96 101.96 86 81.4 76.8 108.35 108.04 108.14 92.2 87.8 82.3
03/10/2019 09:13:19 102.28 102.2 102.2 86.6 81.9 77.2 108.28 108.19 108.19 92.8 88.3 82.8
03/10/2019 09:13:20 102.43 102.37 102.37 87.1 82.5 77.6 108.45 108.36 108.36 93.3 88.8 83.2
03/10/2019 09:13:21 102.27 102.38 102.38 87.6 82.9 77.9 108.41 108.44 108.44 93.7 89.2 83.6
03/10/2019 09:13:22 101.55 102.31 102.38 87.9 83.2 78.2 108.08 108.42 108.44 94.1 89.6 83.9
03/10/2019 09:13:23 100.87 101.8 102.38 88.2 83.5 78.4 107.76 108.17 108.44 94.4 89.9 84.2
03/10/2019 09:13:24 100.06 101.18 102.38 88.4 83.7 78.6 107.53 107.92 108.44 94.7 90.1 84.4
03/10/2019 09:13:25 96.99 100.45 102.38 88.5 83.8 78.7 106.41 107.67 108.44 94.9 90.3 84.6
03/10/2019 09:13:26 95 98.61 102.38 88.6 83.9 78.7 102.5 106.97 108.44 95 90.4 84.7
03/10/2019 09:13:27 93.2 96.79 102.38 88.6 83.9 78.7 98.97 104.79 108.44 95 90.4 84.7
03/10/2019 09:13:28 92.1 94.85 102.38 88.6 84 78.8 95.82 101.98 108.44 95.1 90.5 84.7
03/10/2019 09:13:29 91.76 93.34 102.38 88.7 84 78.8 95.37 99.19 108.44 95.1 90.5 84.8
03/10/2019 09:13:30 91.9 92.43 102.38 88.7 84 78.8 95.56 97.23 108.44 95.1 90.5 84.8
03/10/2019 09:13:31 91.9 92.15 102.38 88.7 84 78.8 95.56 96.28 108.44 95.1 90.5 84.8
03/10/2019 09:13:32 92.17 92.13 102.38 88.8 84.1 78.9 95.77 95.84 108.44 95.1 90.5 84.8
03/10/2019 09:13:33 92.19 92.19 102.38 88.8 84.1 78.9 95.57 95.81 108.44 95.1 90.5 84.8
03/10/2019 09:13:34 90.5 92.23 102.38 88.8 84.1 78.9 93.89 95.69 108.44 95.2 90.5 84.8
03/10/2019 09:13:35 77.92 90.83 102.38 88.8 84.1 78.9 79.47 94.26 108.44 95.2 90.5 84.8
03/10/2019 09:13:36 65.14 86.93 102.38 88.8 84.1 78.9 72.71 90.24 108.44 95.2 90.5 84.8
03/10/2019 09:13:37 65.46 82.73 102.38 88.8 84.1 78.9 72.72 86.12 108.44 95.2 90.5 84.8
03/10/2019 09:13:38 87.71 87.04 102.38 88.8 84.1 78.9 91.14 90.49 108.44 95.2 90.5 84.8
03/10/2019 09:13:39 91.79 90.54 102.38 88.9 84.2 78.9 95.42 94.14 108.44 95.2 90.6 84.8
03/10/2019 09:13:40 92.17 91.65 102.38 88.9 84.2 79 95.76 95.23 108.44 95.2 90.6 84.9
03/10/2019 09:13:41 92.32 92.07 102.38 88.9 84.2 79 95.53 95.46 108.44 95.2 90.6 84.9
03/10/2019 09:13:42 92.36 92.26 102.38 89 84.3 79 95.54 95.53 108.44 95.2 90.6 84.9
03/10/2019 09:13:43 92.25 92.32 102.38 89 84.3 79 95.52 95.54 108.44 95.2 90.6 84.9
03/10/2019 09:13:44 92.45 92.41 102.38 89 84.3 79.1 95.66 95.64 108.44 95.3 90.6 84.9
03/10/2019 09:13:45 92.42 92.5 102.38 89 84.4 79.1 95.34 95.63 108.44 95.3 90.6 84.9
03/10/2019 09:13:46 91.82 92.38 102.38 89.1 84.4 79.1 94.93 95.41 108.44 95.3 90.7 84.9
03/10/2019 09:13:47 92.25 92.2 102.38 89.1 84.4 79.1 95.33 95.28 108.44 95.3 90.7 85
03/10/2019 09:13:48 92.62 92.51 102.38 89.1 84.4 79.2 95.68 95.55 108.44 95.3 90.7 85
03/10/2019 09:13:49 92.9 92.76 102.38 89.2 84.5 79.2 95.81 95.73 108.44 95.3 90.7 85
03/10/2019 09:13:50 92.8 92.85 102.38 89.2 84.5 79.2 95.79 95.81 108.44 95.3 90.7 85
03/10/2019 09:13:51 92.41 92.77 102.31 89.2 84.5 79.2 95.43 95.77 108.42 95.4 90.7 85
03/10/2019 09:13:52 92.51 92.6 101.8 89.3 84.6 79.3 95.55 95.62 108.17 95.4 90.7 85
03/10/2019 09:13:53 92.9 92.99 101.18 89.3 84.6 79.3 95.24 95.68 107.92 95.4 90.7 85
03/10/2019 09:13:54 92.67 92.72 100.45 89.3 84.6 79.3 95.62 95.54 107.67 95.4 90.8 85
03/10/2019 09:13:55 91.93 92.79 98.61 89.4 84.7 79.3 94.63 95.58 106.97 95.4 90.8 85.1
03/10/2019 09:13:56 78.4 92.02 96.79 89.4 84.7 79.3 80.18 94.78 104.79 95.4 90.8 85.1
03/10/2019 09:13:57 70.14 88.13 94.85 89.4 84.7 79.4 74.29 90.81 101.98 95.4 90.8 85.1
03/10/2019 09:13:58 73.71 84.01 93.34 89.4 84.7 79.4 76.06 86.74 99.19 95.4 90.8 85.1
03/10/2019 09:13:59 73 80.4 92.99 89.4 84.7 79.4 75.73 83.06 97.23 95.4 90.8 85.1
03/10/2019 09:14:00 71.3 77.25 92.99 89.4 84.7 79.4 74.36 79.94 96.28 95.4 90.8 85.1
03/10/2019 09:14:01 73.77 74.91 92.99 89.4 84.7 79.4 76.21 77.43 95.84 95.4 90.8 85.1
03/10/2019 09:14:02 67.46 73.82 92.99 89.4 84.7 79.4 72.35 76.42 95.81 95.4 90.8 85.1
03/10/2019 09:14:03 76.62 76.24 92.99 89.4 84.7 79.4 78.43 78.04 95.81 95.4 90.8 85.1
03/10/2019 09:14:04 76.46 77.42 92.99 89.4 84.7 79.4 79.28 79.72 95.81 95.4 90.8 85.1
03/10/2019 09:14:05 79.32 78.9 92.99 89.4 84.7 79.4 81.43 80.87 95.81 95.4 90.8 85.1
03/10/2019 09:14:06 79.55 80.21 92.99 89.4 84.7 79.4 82.82 83.18 95.81 95.4 90.8 85.1
03/10/2019 09:14:07 93.07 91.13 92.99 89.4 84.7 79.4 95.88 93.93 95.81 95.4 90.8 85.1
03/10/2019 09:14:08 92.59 92.09 92.99 89.4 84.7 79.4 95.36 94.87 95.81 95.4 90.8 85.1
03/10/2019 09:14:09 92.43 92.35 92.99 89.5 84.8 79.4 95.25 95.16 95.81 95.5 90.8 85.1
03/10/2019 09:14:10 92.99 92.77 92.99 89.5 84.8 79.5 95.38 95.36 95.81 95.5 90.8 85.1
03/10/2019 09:14:11 93.32 93.19 93.19 89.5 84.8 79.5 95.65 95.55 95.81 95.5 90.8 85.1
03/10/2019 09:14:12 93.43 93.37 93.37 89.6 84.9 79.5 95.83 95.73 95.81 95.5 90.8 85.1
03/10/2019 09:14:13 93.87 93.71 93.71 89.6 84.9 79.6 96.11 95.99 95.99 95.5 90.9 85.2
03/10/2019 09:14:14 93.86 93.8 93.8 89.6 84.9 79.6 96.29 96.15 96.15 95.5 90.9 85.2
03/10/2019 09:14:15 93.55 93.78 93.8 89.7 85 79.6 95.86 96.17 96.17 95.6 90.9 85.2
03/10/2019 09:14:16 93.83 93.84 93.84 89.7 85 79.6 96.08 96.1 96.17 95.6 90.9 85.2
03/10/2019 09:14:17 93.82 93.88 93.88 89.7 85 79.6 96.07 96.13 96.17 95.6 90.9 85.2
03/10/2019 09:14:18 93.88 93.95 93.95 89.8 85.1 79.6 96.19 96.23 96.23 95.6 90.9 85.2
03/10/2019 09:14:19 91.63 93.89 93.95 89.8 85.1 79.6 93.96 96.19 96.23 95.6 90.9 85.2
03/10/2019 09:14:20 76.06 92.31 93.95 89.8 85.1 79.6 77.64 94.62 96.23 95.6 90.9 85.2
03/10/2019 09:14:21 66.86 88.2 93.95 89.8 85.1 79.6 72.16 90.5 96.23 95.6 90.9 85.2
03/10/2019 09:14:22 68.68 84.01 93.95 89.8 85.1 79.6 73.2 86.36 96.23 95.6 90.9 85.2
03/10/2019 09:14:23 69.83 79.99 93.95 89.8 85.1 79.6 74.15 82.47 96.23 95.6 90.9 85.2
03/10/2019 09:14:24 72.94 76.39 93.95 89.8 85.1 79.6 76.25 79.17 96.23 95.6 90.9 85.2
03/10/2019 09:14:25 72.19 75.05 93.95 89.8 85.1 79.6 76.67 77.97 96.23 95.6 90.9 85.2
03/10/2019 09:14:26 71.33 73.67 93.95 89.8 85.1 79.6 75.8 77.45 96.23 95.6 90.9 85.2
03/10/2019 09:14:27 70.18 72.13 93.95 89.8 85.1 79.6 74.21 76.25 96.23 95.6 90.9 85.2
03/10/2019 09:14:28 72.79 72.42 93.95 89.8 85.1 79.6 76.15 75.97 96.23 95.6 90.9 85.2
03/10/2019 09:14:29 74.98 74.26 93.95 89.8 85.1 79.6 80.61 79.65 96.23 95.6 90.9 85.2
03/10/2019 09:14:30 72.59 74.31 93.95 89.8 85.1 79.6 76.5 79.63 96.23 95.6 90.9 85.2
03/10/2019 09:14:31 71.65 73.23 93.95 89.8 85.1 79.6 76.15 77.86 96.23 95.6 90.9 85.2
03/10/2019 09:14:32 72.11 72.41 93.95 89.8 85.1 79.6 76.74 76.98 96.23 95.6 90.9 85.2
03/10/2019 09:14:33 71.45 72.36 93.95 89.8 85.1 79.6 75.91 76.89 96.23 95.6 90.9 85.2
03/10/2019 09:14:34 97.34 96.25 96.25 89.9 85.2 79.7 104.27 103.2 103.2 95.7 91 85.3
03/10/2019 09:14:35 100.52 99.6 99.6 90.1 85.3 79.8 106.57 105.92 105.92 95.9 91.2 85.5
03/10/2019 09:14:36 102.33 101.97 101.97 90.3 85.6 80 108.74 108.28 108.28 96.2 91.5 85.7
03/10/2019 09:14:37 102.96 102.5 102.5 90.5 85.8 80.2 108.75 108.47 108.47 96.4 91.7 86
03/10/2019 09:14:38 103.8 103.36 103.36 90.8 86.1 80.5 109.47 109.12 109.12 96.7 92 86.2
03/10/2019 09:14:39 103.69 103.56 103.56 91.1 86.4 80.8 109.48 109.35 109.35 97 92.3 86.5
03/10/2019 09:14:40 103.56 103.58 103.58 91.4 86.6 81 109.38 109.41 109.41 97.2 92.5 86.7
03/10/2019 09:14:41 103.61 103.63 103.63 91.6 86.9 81.2 109.26 109.41 109.41 97.4 92.7 86.9
03/10/2019 09:14:42 103.65 103.63 103.63 91.8 87.1 81.4 109.36 109.35 109.41 97.7 92.9 87.1
03/10/2019 09:14:43 99.91 103.63 103.63 91.9 87.2 81.5 106.03 109.37 109.41 97.8 93 87.2
03/10/2019 09:14:44 99.51 101.2 103.63 92 87.3 81.6 105.85 107.23 109.41 97.8 93.1 87.3
03/10/2019 09:14:45 100.52 100.83 103.63 92.1 87.4 81.7 104.79 106.39 109.41 97.9 93.2 87.4
03/10/2019 09:14:46 102.87 102.32 103.63 92.3 87.5 81.8 107.6 107.3 109.41 98.1 93.3 87.5
03/10/2019 09:14:47 103.48 103.06 103.63 92.5 87.7 82 109.24 108.6 109.41 98.2 93.5 87.7
03/10/2019 09:14:48 103.28 103.22 103.63 92.6 87.9 82.1 109.39 109.15 109.41 98.4 93.7 87.8
03/10/2019 09:14:49 102.86 103.2 103.63 92.8 88 82.3 109.13 109.19 109.41 98.6 93.9 88
03/10/2019 09:14:50 102.47 102.97 103.63 92.9 88.2 82.4 108.97 109.15 109.41 98.7 94 88.1
03/10/2019 09:14:51 101.58 102.65 103.63 93 88.3 82.5 108.64 109.05 109.41 98.9 94.2 88.3
03/10/2019 09:14:52 99.62 101.95 103.63 93.1 88.3 82.6 107.49 108.75 109.41 99 94.3 88.4
03/10/2019 09:14:53 95.38 100.57 103.63 93.1 88.4 82.6 104.16 107.96 109.41 99 94.3 88.4
03/10/2019 09:14:54 81.02 97.8 103.63 93.1 88.4 82.6 83.3 105.65 109.41 99 94.3 88.4
03/10/2019 09:14:55 87.25 93.68 103.63 93.1 88.4 82.6 88.18 101.44 109.41 99 94.3 88.4
03/10/2019 09:14:56 71.74 90.8 103.63 93.1 88.4 82.6 76.51 97.51 109.41 99 94.3 88.4
03/10/2019 09:14:57 76.88 86.65 103.63 93.1 88.4 82.6 79.62 93.33 109.41 99 94.3 88.4
03/10/2019 09:14:58 71.56 83.1 103.63 93.1 88.4 82.6 75.81 89.38 109.41 99 94.3 88.4
03/10/2019 09:14:59 73.68 79.34 103.63 93.1 88.4 82.6 78.92 85.44 109.41 99 94.3 88.4
03/10/2019 09:15:00 71.37 76.59 103.63 93.1 88.4 82.6 75.86 82.42 109.41 99 94.3 88.4
03/10/2019 09:15:01 71.74 74.12 103.63 93.1 88.4 82.6 76.52 79.51 109.41 99 94.3 88.4
03/10/2019 09:15:02 71.26 72.84 103.63 93.1 88.4 82.6 75.84 77.96 109.41 99 94.3 88.4
03/10/2019 09:15:03 72.1 72.23 103.63 93.1 88.4 82.6 75.91 76.73 109.41 99 94.3 88.4
03/10/2019 09:15:04 71.86 72.34 103.63 93.1 88.4 82.6 76.3 76.55 109.41 99 94.3 88.4
03/10/2019 09:15:05 72.96 72.73 103.63 93.1 88.4 82.6 76.54 76.5 109.41 99 94.3 88.4
03/10/2019 09:15:06 84.09 83.5 103.63 93.1 88.4 82.6 86.3 85.77 109.41 99 94.3 88.4
03/10/2019 09:15:07 73.76 81.08 103.63 93.1 88.4 82.6 76.35 83.42 109.41 99 94.3 88.4
03/10/2019 09:15:08 78.69 79.41 103.63 93.1 88.4 82.6 79.37 80.63 109.41 99 94.3 88.4
03/10/2019 09:15:09 72.46 78.32 103.63 93.1 88.4 82.6 76.1 79.72 109.41 99 94.3 88.4
03/10/2019 09:15:10 73.13 75.59 103.63 93.1 88.4 82.6 76.42 77.8 109.41 99 94.3 88.4
03/10/2019 09:15:11 72.71 74.28 103.63 93.1 88.4 82.6 76.05 76.99 109.37 99 94.3 88.4
03/10/2019 09:15:12 75.24 74.76 103.63 93.1 88.4 82.6 77.04 76.92 109.37 99 94.3 88.4
03/10/2019 09:15:13 77.01 76.67 103.22 93.1 88.4 82.6 79.11 78.64 109.19 99 94.3 88.4
03/10/2019 09:15:14 76.55 76.93 103.22 93.1 88.4 82.6 79.59 79.48 109.19 99 94.3 88.4
03/10/2019 09:15:15 73.22 76.54 103.22 93.1 88.4 82.6 77.29 79.27 109.19 99 94.3 88.4
03/10/2019 09:15:16 73.54 74.75 103.22 93.1 88.4 82.6 77.39 78.18 109.19 99 94.3 88.4
03/10/2019 09:15:17 74.64 75.61 103.22 93.1 88.4 82.6 77.96 78.76 109.19 99 94.3 88.4
03/10/2019 09:15:18 72.83 73.93 103.2 93.1 88.4 82.6 76.75 77.54 109.19 99 94.3 88.4
03/10/2019 09:15:19 71.89 73.19 102.97 93.1 88.4 82.6 76.14 77 109.15 99 94.3 88.4
03/10/2019 09:15:20 72.2 72.46 102.65 93.1 88.4 82.6 76.05 76.49 109.05 99 94.3 88.4
03/10/2019 09:15:21 75.4 74.79 101.95 93.1 88.4 82.6 78.33 77.94 108.75 99 94.3 88.4
03/10/2019 09:15:22 74.69 75.32 100.57 93.1 88.4 82.6 78.15 78.4 107.96 99 94.3 88.4
03/10/2019 09:15:23 72.28 74.64 97.8 93.1 88.4 82.6 77 78.02 105.65 99 94.3 88.4
03/10/2019 09:15:24 72.06 73.47 93.68 93.1 88.4 82.6 76.94 77.6 101.44 99 94.3 88.4
03/10/2019 09:15:25 74.72 74.43 90.8 93.1 88.4 82.6 77.88 77.88 97.51 99 94.3 88.4
03/10/2019 09:15:26 73.03 74.24 86.65 93.1 88.4 82.6 77.12 77.8 93.33 99 94.3 88.4
03/10/2019 09:15:27 74.04 73.98 83.5 93.1 88.4 82.6 77.49 77.5 89.38 99 94.3 88.4
03/10/2019 09:15:28 73.91 74.87 83.5 93.1 88.4 82.6 77.3 78.1 85.77 99 94.3 88.4
03/10/2019 09:15:29 77.14 76.76 83.5 93.1 88.4 82.6 79.3 79.11 85.77 99 94.3 88.4
03/10/2019 09:15:30 73.78 76.41 83.5 93.1 88.4 82.6 77.01 78.83 85.77 99 94.3 88.4
03/10/2019 09:15:31 71.85 74.91 83.5 93.1 88.4 82.6 75.76 77.79 85.77 99 94.3 88.4
03/10/2019 09:15:32 72.42 73.17 83.5 93.1 88.4 82.6 76.28 76.61 85.77 99 94.3 88.4
03/10/2019 09:15:33 78.82 77.33 83.5 93.1 88.4 82.6 80.1 79.06 85.77 99 94.3 88.4
03/10/2019 09:15:34 74.88 77.09 83.5 93.1 88.4 82.6 78.18 79.09 85.77 99 94.3 88.4
03/10/2019 09:15:35 70.87 75.7 83.5 93.1 88.4 82.6 75.38 78.33 85.77 99 94.3 88.4
03/10/2019 09:15:36 70.5 73.32 81.08 93.1 88.4 82.6 75.09 76.66 83.42 99 94.3 88.4
03/10/2019 09:15:37 70.7 71.79 79.41 93.1 88.4 82.6 75.37 75.77 80.63 99 94.3 88.4
03/10/2019 09:15:38 70.79 71.14 78.32 93.1 88.4 82.6 75.05 75.49 79.72 99 94.3 88.4
03/10/2019 09:15:39 71.9 71.67 77.33 93.1 88.4 82.6 75.63 75.6 79.48 99 94.3 88.4
03/10/2019 09:15:40 71.09 71.49 77.33 93.1 88.4 82.6 75.08 75.5 79.48 99 94.3 88.4
03/10/2019 09:15:41 71.56 71.56 77.33 93.1 88.4 82.6 75.93 75.8 79.48 99 94.3 88.4
03/10/2019 09:15:42 71.75 71.82 77.33 93.1 88.4 82.6 75.77 75.94 79.48 99 94.3 88.4
03/10/2019 09:15:43 72.59 72.32 77.33 93.1 88.4 82.6 76.27 76.22 79.48 99 94.3 88.4
03/10/2019 09:15:44 71.74 72.46 77.33 93.1 88.4 82.6 75.95 76.4 79.27 99 94.3 88.4
03/10/2019 09:15:45 70.69 71.91 77.33 93.1 88.4 82.6 75.16 76.01 79.11 99 94.3 88.4
03/10/2019 09:15:46 70.44 71.23 77.33 93.1 88.4 82.6 74.86 75.61 79.11 99 94.3 88.4
03/10/2019 09:15:47 70.17 70.74 77.33 93.1 88.4 82.6 74.79 75.16 79.11 99 94.3 88.4
03/10/2019 09:15:48 71.78 71.28 77.33 93.1 88.4 82.6 76.05 75.69 79.11 99 94.3 88.4
03/10/2019 09:15:49 70.47 71.3 77.33 93.1 88.4 82.6 74.43 75.61 79.11 99 94.3 88.4
03/10/2019 09:15:50 70.41 70.69 77.33 93.1 88.4 82.6 75.74 75.51 79.11 99 94.3 88.4
03/10/2019 09:15:51 70.66 70.63 77.33 93.1 88.4 82.6 75.27 75.57 79.11 99 94.3 88.4
03/10/2019 09:15:52 71.48 71.36 77.33 93.1 88.4 82.6 75.52 75.65 79.11 99 94.3 88.4
03/10/2019 09:15:53 70.14 71.24 77.33 93.1 88.4 82.6 74.62 75.49 79.11 99 94.3 88.4
03/10/2019 09:15:54 70.83 70.82 77.33 93.1 88.4 82.6 75.26 75.19 79.11 99 94.3 88.4
03/10/2019 09:15:55 71.95 71.92 77.33 93.1 88.4 82.6 75.85 75.74 79.11 99 94.3 88.4
03/10/2019 09:15:56 72.66 73.13 77.33 93.1 88.4 82.6 76.18 76.62 79.11 99 94.3 88.4
03/10/2019 09:15:57 71.32 72.26 77.33 93.1 88.4 82.6 75.65 76.15 79.11 99 94.3 88.4
03/10/2019 09:15:58 70.12 71.41 77.33 93.1 88.4 82.6 75.08 75.54 79.11 99 94.3 88.4
03/10/2019 09:15:59 70.37 70.63 77.33 93.1 88.4 82.6 74.7 75.23 79.09 99 94.3 88.4
03/10/2019 09:16:00 74.22 73.78 77.33 93.1 88.4 82.6 76.71 76.42 79.09 99 94.3 88.4
03/10/2019 09:16:01 72.04 72.75 77.33 93.1 88.4 82.6 76.12 76.25 79.09 99 94.3 88.4
03/10/2019 09:16:02 70.52 72.09 77.33 93.1 88.4 82.6 75.17 76.05 79.09 99 94.3 88.4
03/10/2019 09:16:03 70.3 71.18 77.09 93.1 88.4 82.6 75.33 75.55 79.09 99 94.3 88.4
03/10/2019 09:16:04 73.44 73.01 75.7 93.1 88.4 82.6 76.49 76.38 78.33 99 94.3 88.4
03/10/2019 09:16:05 70.89 72.94 73.78 93.1 88.4 82.6 75.08 76.33 76.66 99 94.3 88.4
03/10/2019 09:16:06 74.82 74.32 74.32 93.1 88.4 82.6 77.35 76.85 76.85 99 94.3 88.4
03/10/2019 09:16:07 70.72 74.06 74.32 93.1 88.4 82.6 74.97 76.84 76.85 99 94.3 88.4
03/10/2019 09:16:08 70.61 72.27 74.32 93.1 88.4 82.6 75.81 75.85 76.85 99 94.3 88.4
03/10/2019 09:16:09 70.4 71.33 74.32 93.1 88.4 82.6 75 75.83 76.85 99 94.3 88.4
03/10/2019 09:16:10 71.37 71.36 74.32 93.1 88.4 82.6 76.48 76.26 76.85 99 94.3 88.4
03/10/2019 09:16:11 70.3 71.12 74.32 93.1 88.4 82.6 75.28 76.07 76.85 99 94.3 88.4
03/10/2019 09:16:12 70.34 70.64 74.32 93.1 88.4 82.6 75.55 75.75 76.85 99 94.3 88.4
03/10/2019 09:16:13 70.32 70.44 74.32 93.1 88.4 82.6 75.05 75.58 76.85 99 94.3 88.4
03/10/2019 09:16:14 71.47 71.29 74.32 93.1 88.4 82.6 75.38 75.43 76.85 99 94.3 88.4
03/10/2019 09:16:15 70.53 71.33 74.32 93.1 88.4 82.6 75.16 75.5 76.85 99 94.3 88.4
03/10/2019 09:16:16 70.5 70.79 74.32 93.1 88.4 82.6 75.03 75.29 76.85 99 94.3 88.4
03/10/2019 09:16:17 70.13 70.61 74.32 93.1 88.4 82.6 74.72 75.23 76.85 99 94.3 88.4
03/10/2019 09:16:18 70.88 70.85 74.32 93.1 88.4 82.6 75.21 75.28 76.85 99 94.3 88.4
03/10/2019 09:16:19 73.13 72.58 74.32 93.1 88.4 82.6 77.28 76.74 76.85 99 94.3 88.4
03/10/2019 09:16:20 69.94 72.43 74.32 93.1 88.4 82.6 74.39 76.62 76.85 99 94.3 88.4
03/10/2019 09:16:21 69.64 71.02 74.32 93.1 88.4 82.6 74.7 75.32 76.85 99 94.3 88.4
03/10/2019 09:16:22 69.76 70.21 74.32 93.1 88.4 82.6 74.45 75.06 76.85 99 94.3 88.4
03/10/2019 09:16:23 71.04 70.82 74.32 93.1 88.4 82.6 75.02 75.02 76.85 99 94.3 88.4
03/10/2019 09:16:24 70.33 70.85 74.32 93.1 88.4 82.6 74.9 75.12 76.85 99 94.3 88.4
03/10/2019 09:16:25 70.29 70.54 74.32 93.1 88.4 82.6 74.84 75 76.85 99 94.3 88.4
03/10/2019 09:16:26 70.34 70.45 74.32 93.1 88.4 82.6 74.59 74.96 76.85 99 94.3 88.4
03/10/2019 09:16:27 70.53 70.5 74.32 93.1 88.4 82.6 74.16 74.72 76.85 99 94.3 88.4
03/10/2019 09:16:28 71.64 71.36 74.32 93.1 88.4 82.6 75.48 75.19 76.85 99 94.3 88.4
03/10/2019 09:16:29 71.48 71.53 74.32 93.1 88.4 82.6 75.22 75.25 76.85 99 94.3 88.4
03/10/2019 09:16:30 71.85 71.89 74.32 93.1 88.4 82.6 75.77 75.78 76.85 99 94.3 88.4
03/10/2019 09:16:31 70.85 71.65 74.32 93.1 88.4 82.6 75.02 75.6 76.85 99 94.3 88.4
03/10/2019 09:16:32 72.28 72.08 74.32 93.1 88.4 82.6 75.88 75.85 76.85 99 94.3 88.4
03/10/2019 09:16:33 71.16 71.95 74.32 93.1 88.4 82.6 74.95 75.79 76.85 99 94.3 88.4
03/10/2019 09:16:34 70.88 71.51 74.32 93.1 88.4 82.6 75 75.29 76.85 99 94.3 88.4
03/10/2019 09:16:35 70.98 71.21 74.32 93.1 88.4 82.6 75.11 75.27 76.85 99 94.3 88.4
03/10/2019 09:16:36 71.28 71.34 74.06 93.1 88.4 82.6 75.08 75.26 76.84 99 94.3 88.4
03/10/2019 09:16:37 73.07 72.67 72.67 93.1 88.4 82.6 76.56 76.26 76.74 99 94.3 88.4
03/10/2019 09:16:38 70.75 72.25 72.67 93.1 88.4 82.6 74.47 75.92 76.74 99 94.3 88.4
03/10/2019 09:16:39 72.14 72.04 72.67 93.1 88.4 82.6 76.02 75.86 76.74 99 94.3 88.4
03/10/2019 09:16:40 71.41 71.97 72.67 93.1 88.4 82.6 75.14 75.71 76.74 99 94.3 88.4
03/10/2019 09:16:41 72.27 72.15 72.67 93.1 88.4 82.6 76.01 75.92 76.74 99 94.3 88.4
03/10/2019 09:16:42 71.44 72.19 72.67 93.1 88.4 82.6 75.34 76.03 76.74 99 94.3 88.4
03/10/2019 09:16:43 71.26 71.77 72.67 93.1 88.4 82.6 75.37 75.73 76.74 99 94.3 88.4
03/10/2019 09:16:44 70.79 71.45 72.67 93.1 88.4 82.6 74.38 75.44 76.74 99 94.3 88.4
03/10/2019 09:16:45 71.66 71.55 72.67 93.1 88.4 82.6 75.24 75.18 76.74 99 94.3 88.4
03/10/2019 09:16:46 71.25 71.63 72.67 93.1 88.4 82.6 75.34 75.53 76.74 99 94.3 88.4
03/10/2019 09:16:47 71.2 71.33 72.67 93.1 88.4 82.6 74.86 75.24 76.74 99 94.3 88.4
03/10/2019 09:16:48 71.57 71.57 72.67 93.1 88.4 82.6 75.66 75.5 76.74 99 94.3 88.4
03/10/2019 09:16:49 70.83 71.41 72.67 93.1 88.4 82.6 75.08 75.56 76.62 99 94.3 88.4
03/10/2019 09:16:50 71.64 71.57 72.67 93.1 88.4 82.6 75.28 75.45 76.26 99 94.3 88.4
03/10/2019 09:16:51 70.33 71.43 72.67 93.1 88.4 82.6 74.14 75.25 76.26 99 94.3 88.4
03/10/2019 09:16:52 69.97 70.69 72.67 93.1 88.4 82.6 74.44 74.61 76.26 99 94.3 88.4
03/10/2019 09:16:53 70.76 70.65 72.67 93.1 88.4 82.6 74.33 74.5 76.26 99 94.3 88.4
03/10/2019 09:16:54 71.05 71 72.67 93.1 88.4 82.6 74.44 74.57 76.26 99 94.3 88.4
03/10/2019 09:16:55 70.1 71.04 72.67 93.1 88.4 82.6 74.11 74.7 76.26 99 94.3 88.4
03/10/2019 09:16:56 70.85 70.87 72.67 93.1 88.4 82.6 74.45 74.57 76.26 99 94.3 88.4
03/10/2019 09:16:57 70.08 70.71 72.67 93.1 88.4 82.6 74.16 74.38 76.26 99 94.3 88.4
03/10/2019 09:16:58 70.3 70.43 72.67 93.1 88.4 82.6 74.39 74.44 76.26 99 94.3 88.4
03/10/2019 09:16:59 70.63 70.6 72.67 93.1 88.4 82.6 74.57 74.62 76.26 99 94.3 88.4
03/10/2019 09:17:00 69.86 70.49 72.67 93.1 88.4 82.6 74.25 74.39 76.26 99 94.3 88.4
03/10/2019 09:17:01 70.62 70.47 72.67 93.1 88.4 82.6 74.88 74.75 76.26 99 94.3 88.4
03/10/2019 09:17:02 70.72 70.64 72.67 93.1 88.4 82.6 74.82 74.95 76.26 99 94.3 88.4
03/10/2019 09:17:03 70.98 70.9 72.67 93.1 88.4 82.6 74.96 74.96 76.26 99 94.3 88.4
03/10/2019 09:17:04 69.84 70.76 72.67 93.1 88.4 82.6 74.27 74.91 76.26 99 94.3 88.4
03/10/2019 09:17:05 69.88 70.2 72.67 93.1 88.4 82.6 74.2 74.53 76.26 99 94.3 88.4
03/10/2019 09:17:06 69.09 69.99 72.67 93.1 88.4 82.6 73.78 74.3 76.26 99 94.3 88.4
03/10/2019 09:17:07 69.54 69.53 72.25 93.1 88.4 82.6 74.37 74.29 76.03 99 94.3 88.4
03/10/2019 09:17:08 69.69 69.93 72.19 93.1 88.4 82.6 74.58 74.63 76.03 99 94.3 88.4
03/10/2019 09:17:09 69.11 69.53 72.19 93.1 88.4 82.6 73.83 74.37 76.03 99 94.3 88.4
03/10/2019 09:17:10 69.13 69.25 72.19 93.1 88.4 82.6 73.67 74.05 76.03 99 94.3 88.4
03/10/2019 09:17:11 69.89 69.64 72.19 93.1 88.4 82.6 74.37 74.21 76.03 99 94.3 88.4
03/10/2019 09:17:12 70.06 70.12 71.77 93.1 88.4 82.6 74.59 74.57 75.73 99 94.3 88.4
03/10/2019 09:17:13 73.13 72.51 72.51 93.1 88.4 82.6 75.36 75.2 75.56 99 94.3 88.4
03/10/2019 09:17:14 73.32 73.17 73.17 93.1 88.4 82.6 74.95 75.24 75.56 99 94.3 88.4
03/10/2019 09:17:15 73.37 73.44 73.44 93.1 88.4 82.6 75.05 75.15 75.56 99 94.3 88.4
03/10/2019 09:17:16 73.75 74.03 74.03 93.1 88.4 82.6 76.1 75.78 75.78 99 94.3 88.4
03/10/2019 09:17:17 72.01 73.54 74.03 93.1 88.4 82.6 75.24 75.78 75.78 99 94.3 88.4
03/10/2019 09:17:18 71.34 72.69 74.03 93.1 88.4 82.6 74.64 75.44 75.78 99 94.3 88.4
03/10/2019 09:17:19 70.7 71.79 74.03 93.1 88.4 82.6 75 75.05 75.78 99 94.3 88.4
03/10/2019 09:17:20 71.18 71.48 74.03 93.1 88.4 82.6 75.3 75.34 75.78 99 94.3 88.4
03/10/2019 09:17:21 72.11 71.92 74.03 93.1 88.4 82.6 75.73 75.77 75.78 99 94.3 88.4
03/10/2019 09:17:22 72.95 73.23 74.03 93.1 88.4 82.6 78.86 78.56 78.56 99 94.3 88.4
03/10/2019 09:17:23 69.77 72.55 74.03 93.1 88.4 82.6 74.18 77.98 78.56 99 94.3 88.4
03/10/2019 09:17:24 69.74 71.11 74.03 93.1 88.4 82.6 74.82 76.04 78.56 99 94.3 88.4
03/10/2019 09:17:25 69.88 70.28 74.03 93.1 88.4 82.6 75.04 75.45 78.56 99 94.3 88.4
03/10/2019 09:17:26 69.44 70.03 74.03 93.1 88.4 82.6 74.14 75.12 78.56 99 94.3 88.4
03/10/2019 09:17:27 69.52 69.68 74.03 93.1 88.4 82.6 73.93 74.56 78.56 99 94.3 88.4
03/10/2019 09:17:28 69.76 69.73 74.03 93.1 88.4 82.6 74.69 74.55 78.56 99 94.3 88.4
03/10/2019 09:17:29 70.07 70.05 74.03 93.1 88.4 82.6 74.66 74.76 78.56 99 94.3 88.4
03/10/2019 09:17:30 70.17 70.22 74.03 93.1 88.4 82.6 74.73 74.9 78.56 99 94.3 88.4
03/10/2019 09:17:31 69.82 70.08 74.03 93.1 88.4 82.6 74.57 74.72 78.56 99 94.3 88.4
03/10/2019 09:17:32 69.62 69.98 74.03 93.1 88.4 82.6 74.8 74.78 78.56 99 94.3 88.4
03/10/2019 09:17:33 70.36 70.17 74.03 93.1 88.4 82.6 74.34 74.81 78.56 99 94.3 88.4
03/10/2019 09:17:34 72.01 71.59 74.03 93.1 88.4 82.6 75.37 75.15 78.56 99 94.3 88.4
03/10/2019 09:17:35 71.68 71.85 74.03 93.1 88.4 82.6 74.99 75.2 78.56 99 94.3 88.4
03/10/2019 09:17:36 70.44 71.68 74.03 93.1 88.4 82.6 73.99 75.04 78.56 99 94.3 88.4
03/10/2019 09:17:37 70.63 70.92 74.03 93.1 88.4 82.6 75.1 74.92 78.56 99 94.3 88.4
03/10/2019 09:17:38 69.75 70.78 74.03 93.1 88.4 82.6 74.4 74.9 78.56 99 94.3 88.4
03/10/2019 09:17:39 70.21 70.29 74.03 93.1 88.4 82.6 74.6 74.82 78.56 99 94.3 88.4
03/10/2019 09:17:40 71.15 71.21 74.03 93.1 88.4 82.6 74.59 74.76 78.56 99 94.3 88.4
03/10/2019 09:17:41 69.31 70.93 74.03 93.1 88.4 82.6 73.76 74.6 78.56 99 94.3 88.4
03/10/2019 09:17:42 69.53 70.02 74.03 93.1 88.4 82.6 73.87 74.08 78.56 99 94.3 88.4
03/10/2019 09:17:43 70.15 70.11 74.03 93.1 88.4 82.6 74.33 74.27 78.56 99 94.3 88.4
03/10/2019 09:17:44 69.55 69.96 74.03 93.1 88.4 82.6 73.75 74.19 78.56 99 94.3 88.4
03/10/2019 09:17:45 69.13 69.77 74.03 93.1 88.4 82.6 73.55 73.98 78.56 99 94.3 88.4
03/10/2019 09:17:46 70.1 69.88 73.54 93.1 88.4 82.6 74.21 74.09 78.56 99 94.3 88.4
03/10/2019 09:17:47 70.38 70.23 73.23 93.1 88.4 82.6 74.52 74.38 78.56 99 94.3 88.4
03/10/2019 09:17:48 70.84 70.79 73.23 93.1 88.4 82.6 74.59 74.59 78.56 99 94.3 88.4
03/10/2019 09:17:49 69.3 70.71 73.23 93.1 88.4 82.6 74.06 74.55 78.56 99 94.3 88.4
03/10/2019 09:17:50 69.29 69.89 73.23 93.1 88.4 82.6 73.43 74.22 78.56 99 94.3 88.4
03/10/2019 09:17:51 69.56 69.57 73.23 93.1 88.4 82.6 73.91 73.89 78.56 99 94.3 88.4
03/10/2019 09:17:52 69.53 69.76 72.55 93.1 88.4 82.6 73.96 74.01 77.98 99 94.3 88.4
03/10/2019 09:17:53 68.98 69.45 71.85 93.1 88.4 82.6 73.95 74 76.04 99 94.3 88.4
03/10/2019 09:17:54 69.23 69.26 71.85 93.1 88.4 82.6 73.69 73.96 75.45 99 94.3 88.4
03/10/2019 09:17:55 69.54 69.44 71.85 93.1 88.4 82.6 73.4 73.82 75.2 99 94.3 88.4
03/10/2019 09:17:56 70.41 70.15 71.85 93.1 88.4 82.6 74.73 74.41 75.2 99 94.3 88.4
03/10/2019 09:17:57 69.93 70.14 71.85 93.1 88.4 82.6 74.12 74.4 75.2 99 94.3 88.4
03/10/2019 09:17:58 69.37 70.06 71.85 93.1 88.4 82.6 74.06 74.25 75.2 99 94.3 88.4
03/10/2019 09:17:59 69.39 69.64 71.85 93.1 88.4 82.6 74.48 74.44 75.2 99 94.3 88.4
03/10/2019 09:18:00 69.77 69.68 71.85 93.1 88.4 82.6 74.06 74.3 75.2 99 94.3 88.4
03/10/2019 09:18:01 69.7 69.9 71.85 93.1 88.4 82.6 74.43 74.4 75.2 99 94.3 88.4
03/10/2019 09:18:02 69.88 69.8 71.85 93.1 88.4 82.6 74.63 74.58 75.2 99 94.3 88.4
03/10/2019 09:18:03 69.49 69.82 71.85 93.1 88.4 82.6 74.07 74.55 75.2 99 94.3 88.4
03/10/2019 09:18:04 69.69 69.78 71.85 93.1 88.4 82.6 74.06 74.35 75.2 99 94.3 88.4
03/10/2019 09:18:05 69.46 69.67 71.68 93.1 88.4 82.6 73.89 74.13 75.04 99 94.3 88.4
03/10/2019 09:18:06 69.05 69.48 71.21 93.1 88.4 82.6 73.7 74 74.92 99 94.3 88.4
03/10/2019 09:18:07 68.68 69.24 71.21 93.1 88.4 82.6 73.21 73.85 74.9 99 94.3 88.4
03/10/2019 09:18:08 69.36 69.27 71.21 93.1 88.4 82.6 73.99 73.88 74.82 99 94.3 88.4
03/10/2019 09:18:09 69.82 69.64 71.21 93.1 88.4 82.6 74.38 74.27 74.76 99 94.3 88.4
03/10/2019 09:18:10 69.74 69.88 70.93 92.9 88.4 82.6 73.98 74.4 74.6 98.8 94.3 88.4
03/10/2019 09:18:11 69.61 69.76 70.79 92.9 88.4 82.6 74.25 74.18 74.59 98.8 94.3 88.4
03/10/2019 09:18:12 69.64 69.7 70.79 92.7 88.4 82.6 74.56 74.48 74.59 98.6 94.3 88.4
03/10/2019 09:18:13 69.49 69.68 70.79 92.6 88.4 82.6 73.85 74.42 74.59 98.5 94.3 88.4
03/10/2019 09:18:14 69.62 69.79 70.79 92.6 88.4 82.6 74.58 74.6 74.6 98.5 94.3 88.4
03/10/2019 09:18:15 69.47 69.71 70.79 92.6 88.4 82.6 74.44 74.72 74.72 98.5 94.3 88.4
03/10/2019 09:18:16 69.2 69.48 70.79 92.5 88.4 82.6 73.87 74.28 74.72 98.3 94.3 88.4
03/10/2019 09:18:17 69.99 69.84 70.79 92.3 88.4 82.6 74.47 74.47 74.72 98.2 94.3 88.4
03/10/2019 09:18:18 69.38 69.71 70.71 92.2 88.4 82.6 73.97 74.3 74.72 98 94.3 88.4
03/10/2019 09:18:19 69.09 69.63 70.15 92.1 88.4 82.6 73.52 74.12 74.72 97.9 94.3 88.4
03/10/2019 09:18:20 69.14 69.39 70.15 91.9 88.4 82.6 73.71 73.86 74.72 97.7 94.3 88.4
03/10/2019 09:18:21 69.04 69.16 70.15 91.7 88.4 82.6 73.95 73.98 74.72 97.5 94.3 88.4
03/10/2019 09:18:22 69.38 69.34 70.15 91.6 88.4 82.6 73.78 73.91 74.72 97.4 94.3 88.4
03/10/2019 09:18:23 68.93 69.35 70.15 91.5 88.4 82.6 74.16 74.25 74.72 97.2 94.3 88.4
03/10/2019 09:18:24 69.36 69.6 70.15 91.4 88.4 82.6 74.54 74.71 74.72 97.1 94.3 88.4
03/10/2019 09:18:25 68.7 69.06 70.15 91.3 88.4 82.6 73.86 74.12 74.72 96.9 94.3 88.4
03/10/2019 09:18:26 69.01 69.01 70.14 91.3 88.4 82.6 73.57 74.08 74.72 96.9 94.3 88.4
03/10/2019 09:18:27 69.97 69.66 70.06 91.2 88.4 82.6 74.32 74.15 74.72 96.9 94.3 88.4
03/10/2019 09:18:28 69.3 69.68 69.9 91.2 88.4 82.6 73.91 74.16 74.72 96.8 94.3 88.4
03/10/2019 09:18:29 70.77 70.65 70.65 91.2 88.4 82.6 74.38 74.41 74.72 96.8 94.3 88.4
03/10/2019 09:18:30 74.64 74.35 74.35 91.2 88.4 82.6 77.61 77.29 77.29 96.8 94.3 88.4
03/10/2019 09:18:31 75.86 76.29 76.29 91.2 88.4 82.6 78.74 79 79 96.8 94.3 88.4
03/10/2019 09:18:32 76.48 76.4 76.4 91.2 88.4 82.6 78.88 78.87 79 96.8 94.3 88.4
03/10/2019 09:18:33 77.69 78.16 78.16 91.1 88.4 82.6 79.87 80.23 80.23 96.8 94.3 88.4
03/10/2019 09:18:34 76.48 77.45 78.16 91.1 88.4 82.6 78.62 79.56 80.23 96.8 94.3 88.4
03/10/2019 09:18:35 75.56 77.11 78.16 91.1 88.4 82.6 78.5 79.46 80.23 96.8 94.3 88.4
03/10/2019 09:18:36 70.34 76.26 78.16 91.1 88.4 82.6 74.75 78.83 80.23 96.8 94.3 88.4
03/10/2019 09:18:37 69.16 73.56 78.16 91.1 88.4 82.6 73.75 76.72 80.23 96.8 94.3 88.4
03/10/2019 09:18:38 68.67 71.36 78.16 91.1 88.4 82.6 73.43 75.16 80.23 96.8 94.3 88.4
03/10/2019 09:18:39 68.96 69.91 78.16 91.1 88.4 82.6 73.63 74.22 80.23 96.8 94.3 88.4
03/10/2019 09:18:40 71.19 70.8 78.16 91.1 88.4 82.6 74.75 74.56 80.23 96.8 94.3 88.4
03/10/2019 09:18:41 72.17 71.99 78.16 91.1 88.4 82.6 76.12 75.78 80.23 96.7 94.3 88.4
03/10/2019 09:18:42 73.31 72.82 78.16 91.1 88.4 82.6 76.69 76.28 80.23 96.7 94.3 88.4
03/10/2019 09:18:43 70 72.82 78.16 91 88.4 82.6 74.39 76.32 80.23 96.7 94.3 88.4
03/10/2019 09:18:44 70.17 71.24 78.16 91 88.4 82.6 73.95 75.12 80.23 96.7 94.3 88.4
03/10/2019 09:18:45 69.67 70.68 78.16 91 88.4 82.6 73.89 74.51 80.23 96.7 94.3 88.4
03/10/2019 09:18:46 70.33 70.23 78.16 91 88.4 82.6 74.67 74.57 80.23 96.7 94.3 88.4
03/10/2019 09:18:47 69.61 70.24 78.16 91 88.4 82.6 74.2 74.49 80.23 96.7 94.3 88.4
03/10/2019 09:18:48 69.61 69.88 78.16 90.9 88.4 82.6 74.25 74.58 80.23 96.7 94.3 88.4
03/10/2019 09:18:49 69.99 69.93 78.16 90.9 88.4 82.6 74.32 74.4 80.23 96.7 94.3 88.4
03/10/2019 09:18:50 69.6 70.03 78.16 90.9 88.4 82.6 74.44 74.55 80.23 96.6 94.3 88.4
03/10/2019 09:18:51 69.38 69.74 78.16 90.9 88.4 82.6 74.13 74.43 80.23 96.6 94.3 88.4
03/10/2019 09:18:52 69.92 69.77 78.16 90.9 88.4 82.6 74.23 74.29 80.23 96.6 94.3 88.4
03/10/2019 09:18:53 70.14 70.03 78.16 90.8 88.4 82.6 74.48 74.59 80.23 96.6 94.3 88.4
03/10/2019 09:18:54 70.28 70.23 78.16 90.8 88.4 82.6 74.59 74.68 80.23 96.6 94.3 88.4
03/10/2019 09:18:55 70.53 70.44 78.16 90.8 88.4 82.6 74.34 74.44 80.23 96.6 94.3 88.4
03/10/2019 09:18:56 69.42 70.36 78.16 90.8 88.4 82.6 74.28 74.43 80.23 96.6 94.3 88.4
03/10/2019 09:18:57 70.21 70.13 78.16 90.8 88.4 82.6 74.51 74.54 80.23 96.6 94.3 88.4
03/10/2019 09:18:58 70.27 70.26 78.16 90.8 88.4 82.6 74.43 74.62 80.23 96.6 94.3 88.4
03/10/2019 09:18:59 69.02 70.26 78.16 90.8 88.4 82.6 73.6 74.49 80.23 96.6 94.3 88.4
03/10/2019 09:19:00 69.42 69.55 78.16 90.8 88.4 82.6 73.95 74.08 80.23 96.6 94.3 88.4
03/10/2019 09:19:01 74.7 74.21 78.16 90.8 88.4 82.6 76.46 76.12 80.23 96.6 94.3 88.4
03/10/2019 09:19:02 69.35 74.05 78.16 90.8 88.4 82.6 74.08 76.01 80.23 96.6 94.3 88.4
03/10/2019 09:19:03 69.34 71.75 77.45 90.8 88.4 82.6 73.93 74.94 79.56 96.6 94.3 88.4
03/10/2019 09:19:04 68.75 70.33 77.11 90.8 88.4 82.6 73.38 74.27 79.46 96.6 94.3 88.4
03/10/2019 09:19:05 68.54 69.38 76.26 90.8 88.4 82.6 73.62 73.73 78.83 96.6 94.3 88.4
03/10/2019 09:19:06 69.13 69.07 74.21 90.8 88.4 82.6 73.71 73.76 76.72 96.6 94.3 88.4
03/10/2019 09:19:07 70.26 69.87 74.21 90.8 88.4 82.6 77.34 76.67 76.67 96.6 94.3 88.4
03/10/2019 09:19:08 69.79 69.87 74.21 90.7 88.4 82.6 74.13 76.58 76.67 96.6 94.3 88.4
03/10/2019 09:19:09 69.28 69.9 74.21 90.7 88.4 82.6 74.02 75.18 76.67 96.6 94.3 88.4
03/10/2019 09:19:10 69.64 69.69 74.21 90.7 88.4 82.6 74.15 74.54 76.67 96.5 94.3 88.4
03/10/2019 09:19:11 69.78 69.76 74.21 90.7 88.4 82.6 73.85 74.39 76.67 96.5 94.3 88.4
03/10/2019 09:19:12 69.6 70 74.21 90.6 88.4 82.6 73.75 74.2 76.67 96.5 94.3 88.4
03/10/2019 09:19:13 69.55 69.65 74.21 90.6 88.4 82.6 73.85 73.92 76.67 96.5 94.3 88.4
03/10/2019 09:19:14 69.7 69.72 74.21 90.6 88.4 82.6 73.97 73.99 76.67 96.5 94.3 88.4
03/10/2019 09:19:15 69.98 69.93 74.21 90.5 88.4 82.6 74.27 74.19 76.67 96.5 94.3 88.4
03/10/2019 09:19:16 69.75 70.01 74.21 90.5 88.4 82.6 74 74.24 76.67 96.5 94.3 88.4
03/10/2019 09:19:17 69.49 69.76 74.21 90.5 88.4 82.6 73.63 74.06 76.67 96.5 94.3 88.4
03/10/2019 09:19:18 69.98 69.96 74.21 90.5 88.4 82.6 74.33 74.21 76.67 96.4 94.3 88.4
03/10/2019 09:19:19 69.38 69.79 74.21 90.4 88.4 82.6 74.09 74.3 76.67 96.4 94.3 88.4
03/10/2019 09:19:20 81.78 80.65 80.65 90.4 88.4 82.6 83.51 82.54 82.54 96.4 94.3 88.4
03/10/2019 09:19:21 67.96 79.68 80.65 90.4 88.4 82.6 74.13 81.56 82.54 96.4 94.3 88.4
03/10/2019 09:19:22 66.12 75.88 80.65 90.4 88.4 82.6 73.78 78.45 82.54 96.4 94.3 88.4
03/10/2019 09:19:23 65.74 72.34 80.65 90.4 88.4 82.6 73.41 76.16 82.54 96.4 94.3 88.4
03/10/2019 09:19:24 72.19 72.24 80.65 90.4 88.4 82.6 75.43 75.54 82.54 96.4 94.3 88.4
03/10/2019 09:19:25 76.24 75.33 80.65 90.4 88.4 82.6 77.97 77.35 82.54 96.4 94.3 88.4
03/10/2019 09:19:26 68.73 74.62 80.65 90.4 88.4 82.6 74.59 76.9 82.54 96.4 94.3 88.4
03/10/2019 09:19:27 67.46 71.88 80.65 90.4 88.4 82.6 73.7 75.62 82.54 96.4 94.3 88.4
03/10/2019 09:19:28 67.6 69.67 80.65 90.4 88.4 82.6 72.73 74.46 82.54 96.4 94.3 88.4
03/10/2019 09:19:29 68.59 68.99 80.65 90.4 88.4 82.6 73.96 74.09 82.54 96.4 94.3 88.4
03/10/2019 09:19:30 67.69 68.4 80.65 90.4 88.4 82.6 72.9 73.6 82.54 96.4 94.3 88.4
03/10/2019 09:19:31 67.67 67.95 80.65 90.4 88.4 82.6 72.75 73.2 82.54 96.4 94.3 88.4
03/10/2019 09:19:32 67.57 67.79 80.65 90.4 88.4 82.6 72.92 73.01 82.54 96.4 94.3 88.4
03/10/2019 09:19:33 69.15 69.1 80.65 90.4 88.4 82.6 73.48 73.53 82.54 96.4 94.3 88.4
03/10/2019 09:19:34 67.72 69.28 80.65 90.4 88.4 82.6 73.5 74.09 82.54 96.3 94.3 88.4
03/10/2019 09:19:35 69.48 69.75 80.65 90.2 88.4 82.6 74.3 74.16 82.54 96.2 94.3 88.4
03/10/2019 09:19:36 63.92 69.05 80.65 90 88.4 82.6 73.18 74 82.54 95.9 94.3 88.4
03/10/2019 09:19:37 67.3 67.39 80.65 89.7 88.4 82.6 72.83 73.7 82.54 95.6 94.3 88.4
03/10/2019 09:19:38 66.15 67.44 80.65 89.3 88.4 82.6 72.02 73.38 82.54 95.3 94.3 88.4
03/10/2019 09:19:39 66.27 66.6 80.65 88.9 88.4 82.6 72.07 72.54 82.54 94.9 94.3 88.4
03/10/2019 09:19:40 65.91 66.4 80.65 88.4 88.4 82.6 72.18 72.31 82.54 94.4 94.3 88.4
03/10/2019 09:19:41 67.53 67.19 80.65 87.9 88.4 82.6 73.38 73.08 82.54 94 94.3 88.4
03/10/2019 09:19:42 67.82 67.76 80.65 87.3 88.4 82.6 72.79 73.15 82.54 93.5 94.3 88.4
03/10/2019 09:19:43 68.69 68.28 80.65 87.1 88.4 82.6 74.5 74.02 82.54 93.2 94.3 88.4
03/10/2019 09:19:44 68.4 68.48 80.65 86.8 88.4 82.6 74.35 74.55 82.54 92.9 94.3 88.4
03/10/2019 09:19:45 68.27 68.34 80.65 86.4 88.4 82.6 73.65 74.15 82.54 92.7 94.3 88.4
03/10/2019 09:19:46 69.29 69.04 80.65 85.7 88.4 82.6 73 73.92 82.54 92.2 94.3 88.4
03/10/2019 09:19:47 71.1 70.46 80.65 84.8 88.4 82.6 75.53 74.9 82.54 91.4 94.3 88.4
03/10/2019 09:19:48 70.8 70.74 80.65 83.6 88.4 82.6 74.97 75.13 82.54 90.4 94.3 88.4
03/10/2019 09:19:49 72.56 72.36 80.65 82.2 88.4 82.6 75.91 75.97 82.54 89.1 94.3 88.4
03/10/2019 09:19:50 71.46 71.8 79.68 80.3 88.4 82.6 75.23 75.47 81.56 87.4 94.3 88.4
03/10/2019 09:19:51 71.22 71.63 75.88 77.7 88.4 82.6 75.43 75.62 78.45 84.9 94.3 88.4
03/10/2019 09:19:52 70.71 71.33 75.33 74.6 88.4 82.6 74.83 75.38 77.35 81 94.3 88.4
03/10/2019 09:19:53 70.72 71.03 75.33 72.3 88.4 82.6 74.37 75 77.35 75.9 94.3 88.4
03/10/2019 09:19:54 70.5 71.03 75.33 72.2 88.4 82.6 74.84 74.95 77.35 75.8 94.3 88.4
03/10/2019 09:19:55 71.63 71.2 74.62 71.8 88.4 82.6 75.61 75.29 76.9 75.5 94.3 88.4
03/10/2019 09:19:56 70.44 71.2 72.36 71.8 88.4 82.6 74.45 75.17 75.97 75.5 94.3 88.4
03/10/2019 09:19:57 69.99 70.71 72.36 71.7 88.4 82.6 74.56 74.68 75.97 75.5 94.3 88.4
03/10/2019 09:19:58 71.58 71.34 72.36 71.7 88.4 82.6 75.99 75.81 75.97 75.5 94.3 88.4
03/10/2019 09:19:59 69.57 70.88 72.36 71.7 88.4 82.6 74.63 75.33 75.97 75.5 94.3 88.4
03/10/2019 09:20:00 69.99 70.14 72.36 71.7 88.4 82.6 74.92 74.95 75.97 75.5 94.3 88.4
03/10/2019 09:20:01 70.11 70.28 72.36 71.7 88.4 82.6 74.56 75.07 75.97 75.5 94.3 88.4
03/10/2019 09:20:02 70.75 70.64 72.36 71.7 88.4 82.6 74.29 74.7 75.97 75.5 94.3 88.4
03/10/2019 09:20:03 69.89 70.48 72.36 71.7 88.4 82.6 73.92 74.42 75.97 75.5 94.3 88.4
03/10/2019 09:20:04 71.13 70.91 72.36 71.7 88.4 82.6 75.03 74.77 75.97 75.5 94.3 88.4
03/10/2019 09:20:05 71.12 71.16 72.36 71.7 88.4 82.6 75.06 75.02 75.97 75.5 94.3 88.4
03/10/2019 09:20:06 71.86 71.71 72.36 71.4 88.4 82.6 74.92 75.09 75.97 75.3 94.3 88.4
03/10/2019 09:20:07 70.25 71.49 72.36 71.4 88.4 82.6 74.45 74.93 75.97 75.3 94.3 88.4
03/10/2019 09:20:08 70.6 70.92 72.36 71.4 88.4 82.6 74.65 74.78 75.97 75.3 94.3 88.4
03/10/2019 09:20:09 71.44 71.35 72.36 71.4 88.4 82.6 75.38 75.18 75.97 75.3 94.3 88.4
03/10/2019 09:20:10 71.96 71.97 72.36 71.4 88.4 82.6 75.4 75.59 75.97 75.3 94.3 88.4
03/10/2019 09:20:11 71.84 71.81 72.36 71.4 88.4 82.6 75.22 75.29 75.97 75.3 94.3 88.4
03/10/2019 09:20:12 71.24 71.82 72.36 71.3 88.4 82.6 74.96 75.32 75.97 75.2 94.3 88.4
03/10/2019 09:20:13 70.3 71.43 72.36 71.3 88.4 82.6 74.93 75.11 75.97 75.2 94.3 88.4
03/10/2019 09:20:14 70.58 70.7 72.36 71.3 88.4 82.6 74.69 75.03 75.97 75.2 94.3 88.4
03/10/2019 09:20:15 71.44 71.32 72.36 71.2 88.4 82.6 74.88 74.94 75.97 75.2 94.3 88.4
03/10/2019 09:20:16 69.71 71.23 72.36 71.2 88.4 82.6 74.48 74.88 75.97 75.2 94.3 88.4
03/10/2019 09:20:17 70.7 70.76 72.36 71.2 88.4 82.6 75.54 75.43 75.97 75.2 94.3 88.4
03/10/2019 09:20:18 70.59 70.91 72.36 71.2 88.4 82.6 75.84 75.91 75.97 75.2 94.3 88.4
03/10/2019 09:20:19 70.02 70.61 71.97 71.2 88.4 82.6 74.62 75.54 75.91 75.2 94.3 88.4
03/10/2019 09:20:20 70.05 70.37 71.97 71.2 88.4 82.6 74.71 75.01 75.91 75.1 94.3 88.4
03/10/2019 09:20:21 69.85 70.06 71.97 71.2 88.4 82.6 74.69 74.78 75.91 75.1 94.3 88.4
03/10/2019 09:20:22 70.15 70.15 71.97 71.1 88.4 82.6 74.66 74.84 75.91 75.1 94.3 88.4
03/10/2019 09:20:23 70.53 70.35 71.97 71.1 88.4 82.6 75.07 75.1 75.91 75.1 94.3 88.4
03/10/2019 09:20:24 70.39 70.56 71.97 71.1 88.4 82.6 74.2 74.85 75.91 75.1 94.3 88.4
03/10/2019 09:20:25 70.04 70.32 71.97 71.1 88.4 82.6 74.6 74.67 75.91 75.1 94.3 88.4
03/10/2019 09:20:26 73.89 73.4 73.4 71.1 88.4 82.6 76.92 76.59 76.59 75.1 94.3 88.4
03/10/2019 09:20:27 72.71 73.28 73.4 71.1 88.4 82.6 76.15 76.55 76.59 75.1 94.3 88.4
03/10/2019 09:20:28 75.02 75.09 75.09 71.1 88.4 82.6 77.17 77.48 77.48 75.1 94.3 88.4
03/10/2019 09:20:29 72.75 74.3 75.09 71.1 88.4 82.6 76.33 76.96 77.48 75.1 94.3 88.4
03/10/2019 09:20:30 71.57 73.38 75.09 71.1 88.4 82.6 75.06 76.52 77.48 75 94.3 88.4
03/10/2019 09:20:31 73.18 73.09 75.09 71.1 88.4 82.6 76.46 76.33 77.48 75 94.3 88.4
03/10/2019 09:20:32 72.07 72.94 75.09 71.1 88.4 82.6 75.17 76.22 77.48 75 94.3 88.4
03/10/2019 09:20:33 72.83 72.97 75.09 71 88.4 82.6 76.41 76.19 77.48 75 94.3 88.4
03/10/2019 09:20:34 71.36 72.62 75.09 71 88.4 82.6 75.17 76.14 77.48 75 94.3 88.4
03/10/2019 09:20:35 71.49 71.94 75.09 71 88.4 82.6 75.82 75.79 77.48 75 94.3 88.4
03/10/2019 09:20:36 72.1 72.06 75.09 71 88.4 82.6 76.02 76.06 77.48 75 94.3 88.4
03/10/2019 09:20:37 71.54 71.9 75.09 71 88.4 82.6 75 75.82 77.48 75 94.3 88.4
03/10/2019 09:20:38 71.77 71.89 75.09 71 88.4 82.6 75.6 75.57 77.48 75 94.3 88.4
03/10/2019 09:20:39 73.45 73.13 75.09 71 88.4 82.6 76.8 76.46 77.48 75 94.3 88.4
03/10/2019 09:20:40 75.51 74.99 75.09 71 88.4 82.6 78.17 77.82 77.82 75 94.3 88.4
03/10/2019 09:20:41 74.12 74.97 75.09 71 88.4 82.6 76.92 77.81 77.82 75 94.3 88.4
03/10/2019 09:20:42 73.43 74.14 75.09 71.1 88.4 82.6 76.42 77 77.82 75 94.3 88.4
03/10/2019 09:20:43 71.95 73.74 75.09 71.1 88.4 82.6 75.78 76.7 77.82 75 94.3 88.4
03/10/2019 09:20:44 71.38 72.66 75.09 71.1 88.4 82.6 75.74 76.13 77.82 75 94.3 88.4
03/10/2019 09:20:45 76.55 76.25 76.25 71.1 88.4 82.6 78.12 78.07 78.07 75 94.3 88.4
03/10/2019 09:20:46 72.93 74.61 76.25 71.1 88.4 82.6 76.02 76.98 78.07 75.1 94.3 88.4
03/10/2019 09:20:47 71.68 73.65 76.25 71.1 88.4 82.6 75.5 76.42 78.07 75.1 94.3 88.4
03/10/2019 09:20:48 74.06 74 76.25 71.1 88.4 82.6 78.94 78.53 78.53 75.1 94.3 88.4
03/10/2019 09:20:49 74.39 74.89 76.25 71.1 88.4 82.6 77.41 78.82 78.82 75.1 94.3 88.4
03/10/2019 09:20:50 72.76 73.94 76.25 71.1 88.4 82.6 76.25 77.66 78.82 75.1 94.3 88.4
03/10/2019 09:20:51 70.8 73.28 76.25 71.1 88.4 82.6 75.06 76.97 78.82 75.1 94.3 88.4
03/10/2019 09:20:52 71.91 72.15 76.25 71.1 88.4 82.6 75.15 75.74 78.82 75.1 94.3 88.4
03/10/2019 09:20:53 70.17 72.04 76.25 71.1 88.4 82.6 74.9 75.48 78.82 75.1 94.3 88.4
03/10/2019 09:20:54 82.01 81.38 81.38 71.3 88.4 82.6 82.39 81.81 81.81 75.1 94.3 88.4
03/10/2019 09:20:55 73.1 78.78 81.38 71.3 88.4 82.6 76.44 79.71 81.81 75.2 94.3 88.4
03/10/2019 09:20:56 70.51 76.15 81.38 71.3 88.4 82.6 75.12 77.99 81.81 75.1 94.3 88.4
03/10/2019 09:20:57 70.44 73.51 81.38 71.3 88.4 82.6 75.43 76.41 81.81 75.1 94.3 88.4
03/10/2019 09:20:58 72.84 72.68 81.38 71.3 88.4 82.6 76.9 76.59 81.81 75.2 94.3 88.4
03/10/2019 09:20:59 72.16 72.49 81.38 71.3 88.4 82.6 75.76 76.56 81.81 75.2 94.3 88.4
03/10/2019 09:21:00 71.68 72.3 81.38 71.3 88.4 82.6 76.44 76.37 81.81 75.2 94.3 88.4
03/10/2019 09:21:01 71.53 72.12 81.38 71.3 88.4 82.6 77.33 77.12 81.81 75.2 94.3 88.4
03/10/2019 09:21:02 71.33 71.64 81.38 71.3 88.4 82.6 76.36 77.02 81.81 75.2 94.3 88.4
03/10/2019 09:21:03 71.74 71.74 81.38 71.3 88.4 82.6 75.62 76.66 81.81 75.2 94.3 88.4
03/10/2019 09:21:04 73.87 73.47 81.38 71.3 88.4 82.6 77.54 77.38 81.81 75.2 94.3 88.4
03/10/2019 09:21:05 72.24 72.87 81.38 71.3 88.4 82.6 75.89 76.78 81.81 75.2 94.3 88.4
03/10/2019 09:21:06 72.59 72.73 81.38 71.3 88.4 82.6 76.32 76.42 81.81 75.2 94.3 88.4
03/10/2019 09:21:07 74.53 74.09 81.38 71.3 88.4 82.6 77.77 77.37 81.81 75.2 94.3 88.4
03/10/2019 09:21:08 74.45 74.9 81.38 71.3 88.4 82.6 77.66 77.88 81.81 75.2 94.3 88.4
03/10/2019 09:21:09 71.21 74.04 81.38 71.3 88.4 82.6 75.46 77.4 81.81 75.2 94.3 88.4
03/10/2019 09:21:10 71.78 72.49 81.38 71.3 88.4 82.6 76.11 76.28 81.81 75.2 94.3 88.4
03/10/2019 09:21:11 71.64 72.11 81.38 71.3 88.4 82.6 76.11 76.34 81.81 75.2 94.3 88.4
03/10/2019 09:21:12 72.8 72.67 81.38 71.4 88.4 82.6 77.32 77.18 81.81 75.2 94.3 88.4
03/10/2019 09:21:13 71.57 72.57 81.38 71.4 88.4 82.6 76.37 77.03 81.81 75.2 94.3 88.4
03/10/2019 09:21:14 70.76 71.94 81.38 71.4 88.4 82.6 75.75 76.67 81.81 75.2 94.3 88.4
03/10/2019 09:21:15 70.94 71.24 81.38 71.4 88.4 82.6 75.76 76.06 81.81 75.2 94.3 88.4
03/10/2019 09:21:16 72.48 72.07 81.38 71.4 88.4 82.6 76.23 76.27 81.81 75.2 94.3 88.4
03/10/2019 09:21:17 71.5 72.03 81.38 71.4 88.4 82.6 75.76 76.07 81.81 75.2 94.3 88.4
03/10/2019 09:21:18 71.8 71.86 81.38 71.4 88.4 82.6 75.88 75.94 81.81 75.2 94.3 88.4
03/10/2019 09:21:19 72.38 72.67 81.38 71.4 88.4 82.6 76.15 76.47 81.81 75.2 94.3 88.4
03/10/2019 09:21:20 71.27 72 81.38 71.4 88.4 82.6 75.24 75.96 81.81 75.2 94.3 88.4
03/10/2019 09:21:21 71.15 71.57 81.38 71.4 88.4 82.6 75.23 75.54 81.81 75.2 94.3 88.4
03/10/2019 09:21:22 71.14 71.49 81.38 71.4 88.4 82.6 75.3 75.45 81.81 75.2 94.3 88.4
03/10/2019 09:21:23 71 71.16 81.38 71.4 88.4 82.6 75.87 75.72 81.81 75.2 94.3 88.4
03/10/2019 09:21:24 71.7 71.5 78.78 71.4 88.4 82.6 76.1 76 79.71 75.2 94.3 88.4
03/10/2019 09:21:25 71.58 71.57 76.15 71.4 88.4 82.6 75.55 75.94 77.99 75.2 94.3 88.4
03/10/2019 09:21:26 72.38 72.11 74.9 71.4 88.4 82.6 75.75 75.82 77.88 75.2 94.3 88.4
03/10/2019 09:21:27 72.6 72.48 74.9 71.4 88.4 82.6 76.23 76.11 77.88 75.2 94.3 88.4
03/10/2019 09:21:28 71.93 72.42 74.9 71.4 88.4 82.6 76.3 76.26 77.88 75.2 94.3 88.4
03/10/2019 09:21:29 71.95 72.14 74.9 71.4 88.4 82.6 75.71 76.26 77.88 75.2 94.3 88.4
03/10/2019 09:21:30 72.61 72.53 74.9 71.4 88.4 82.6 75.9 76.04 77.88 75.2 94.3 88.4
03/10/2019 09:21:31 72.21 72.51 74.9 71.4 88.4 82.6 76.43 76.35 77.88 75.3 94.3 88.4
03/10/2019 09:21:32 72.71 72.7 74.9 71.4 88.4 82.6 76.48 76.57 77.88 75.3 94.3 88.4
03/10/2019 09:21:33 72.17 72.59 74.9 71.4 88.4 82.6 76.79 76.7 77.88 75.3 94.3 88.4
03/10/2019 09:21:34 71.79 72.33 74.9 71.4 88.4 82.6 76.2 76.74 77.88 75.3 94.3 88.4
03/10/2019 09:21:35 72.5 72.58 74.9 71.4 88.4 82.6 76.73 76.81 77.88 75.3 94.3 88.4
03/10/2019 09:21:36 71.34 72.18 74.9 71.4 88.4 82.6 75.44 76.56 77.88 75.3 94.3 88.4
03/10/2019 09:21:37 71.51 71.67 74.9 71.4 88.4 82.6 75.69 76.05 77.88 75.3 94.3 88.4
03/10/2019 09:21:38 71.08 71.61 74.04 71.4 88.4 82.6 74.72 75.69 77.4 75.3 94.3 88.4
03/10/2019 09:21:39 71.76 71.63 72.7 71.4 88.4 82.6 75.27 75.28 77.18 75.3 94.3 88.4
03/10/2019 09:21:40 70.78 71.6 72.7 71.4 88.4 82.6 74.88 75.35 77.18 75.3 94.3 88.4
03/10/2019 09:21:41 71.02 71.25 72.7 71.4 88.4 82.6 75.69 75.63 77.18 75.3 94.3 88.4
03/10/2019 09:21:42 71.32 71.66 72.7 71.4 88.4 82.6 76.04 75.98 77.03 75.3 94.3 88.4
03/10/2019 09:21:43 70.49 71.18 72.7 71.4 88.4 82.6 75.02 75.83 76.81 75.3 94.3 88.4
03/10/2019 09:21:44 73.84 73.11 73.11 71.4 88.4 82.6 76.95 76.5 76.81 75.3 94.3 88.4
03/10/2019 09:21:45 74.01 74.4 74.4 71.4 88.4 82.6 76.97 77.3 77.3 75.3 94.3 88.4
03/10/2019 09:21:46 69.95 73.18 74.4 71.4 88.4 82.6 74.85 76.48 77.3 75.3 94.3 88.4
03/10/2019 09:21:47 70.35 71.47 74.4 71.4 88.4 82.6 75.15 75.58 77.3 75.3 94.3 88.4
03/10/2019 09:21:48 73.08 72.65 74.4 71.4 88.4 82.6 76.67 76.41 77.3 75.3 94.3 88.4
03/10/2019 09:21:49 72.12 73.27 74.4 71.4 88.4 82.6 75.45 76.65 77.3 75.3 94.3 88.4
03/10/2019 09:21:50 70.75 72.04 74.4 71.4 88.4 82.6 74.44 75.66 77.3 75.3 94.3 88.4
03/10/2019 09:21:51 70.85 71.28 74.4 71.4 88.4 82.6 74.58 74.98 77.3 75.3 94.3 88.4
03/10/2019 09:21:52 69.95 70.98 74.4 71.4 88.4 82.6 74.56 74.91 77.3 75.3 94.3 88.4
03/10/2019 09:21:53 69.9 70.4 74.4 71.4 88.4 82.6 75.41 75.12 77.3 75.3 94.3 88.4
03/10/2019 09:21:54 69.89 70.17 74.4 71.4 88.4 82.6 74.88 75.15 77.3 75.3 94.3 88.4
03/10/2019 09:21:55 71.29 70.86 74.4 71.4 88.4 82.6 75.93 75.6 77.3 75.3 94.3 88.4
03/10/2019 09:21:56 70.3 70.89 74.4 71.4 88.4 82.6 75.16 75.66 77.3 75.3 94.3 88.4
03/10/2019 09:21:57 70.52 70.68 74.4 71.4 88.4 82.6 75.15 75.32 77.3 75.3 94.3 88.4
03/10/2019 09:21:58 70.94 71 74.4 71.4 88.4 82.6 75.55 75.68 77.3 75.3 94.3 88.4
03/10/2019 09:21:59 70.58 70.68 74.4 71.4 88.4 82.6 75.93 75.8 77.3 75.3 94.3 88.4
03/10/2019 09:22:00 71.3 71.11 74.4 71.4 88.4 82.6 76.06 75.98 77.3 75.3 94.3 88.4
03/10/2019 09:22:01 70.38 71.08 74.4 71.4 88.4 82.6 75.76 75.94 77.3 75.3 94.3 88.4
03/10/2019 09:22:02 74.47 73.93 74.4 71.5 88.4 82.6 77.67 77.3 77.3 75.3 94.3 88.4
03/10/2019 09:22:03 75.17 75.58 75.58 71.5 88.4 82.6 78.09 78.51 78.51 75.3 94.3 88.4
03/10/2019 09:22:04 71.12 74.12 75.58 71.5 88.4 82.6 75.48 77.36 78.51 75.4 94.3 88.4
03/10/2019 09:22:05 71.77 72.68 75.58 71.5 88.4 82.6 76.12 76.44 78.51 75.4 94.3 88.4
03/10/2019 09:22:06 71.43 72.02 75.58 71.5 88.4 82.6 76.02 76.3 78.51 75.4 94.3 88.4
03/10/2019 09:22:07 70.35 71.54 75.58 71.5 88.4 82.6 75.39 76.03 78.51 75.4 94.3 88.4
03/10/2019 09:22:08 70.33 70.79 75.58 71.5 88.4 82.6 75.86 75.85 78.51 75.4 94.3 88.4
03/10/2019 09:22:09 70.56 70.64 75.58 71.5 88.4 82.6 75.91 76 78.51 75.4 94.3 88.4
03/10/2019 09:22:10 70.72 70.72 75.58 71.5 88.4 82.6 75.83 75.97 78.51 75.4 94.3 88.4
03/10/2019 09:22:11 70.9 71.02 75.58 71.5 88.4 82.6 76.5 76.42 78.51 75.4 94.3 88.4
03/10/2019 09:22:12 71.69 71.63 75.58 71.5 88.4 82.6 76.43 76.58 78.51 75.4 94.3 88.4
03/10/2019 09:22:13 75.64 75.18 75.58 71.5 88.4 82.6 78.58 78.3 78.51 75.4 94.3 88.4
03/10/2019 09:22:14 76.6 77.04 77.04 71.6 88.4 82.6 79.25 79.64 79.64 75.4 94.3 88.4
03/10/2019 09:22:15 72.86 76.25 77.04 71.5 88.4 82.6 76.69 79.04 79.64 75.4 94.3 88.4
03/10/2019 09:22:16 70.41 74.09 77.04 71.5 88.4 82.6 75.91 77.44 79.64 75.4 94.3 88.4
03/10/2019 09:22:17 71.11 72.17 77.04 71.5 88.4 82.6 76.42 76.65 79.64 75.4 94.3 88.4
03/10/2019 09:22:18 70.4 71.61 77.04 71.5 88.4 82.6 75.36 76.47 79.64 75.4 94.3 88.4
03/10/2019 09:22:19 69.94 70.85 77.04 71.5 88.4 82.6 74.81 75.71 79.64 75.4 94.3 88.4
03/10/2019 09:22:20 70.42 70.51 77.04 71.5 88.4 82.6 75.36 75.4 79.64 75.4 94.3 88.4
03/10/2019 09:22:21 70.07 70.48 77.04 71.5 88.4 82.6 75.12 75.35 79.64 75.4 94.3 88.4
03/10/2019 09:22:22 70.24 70.29 77.04 71.5 88.4 82.6 75.72 75.73 79.64 75.4 94.3 88.4
03/10/2019 09:22:23 70.4 70.41 77.04 71.5 88.4 82.6 75.09 75.47 79.64 75.4 94.3 88.4
03/10/2019 09:22:24 70.62 70.6 77.04 71.5 88.4 82.6 74.8 75.34 79.64 75.4 94.3 88.4
03/10/2019 09:22:25 70.63 70.68 77.04 71.5 88.4 82.6 74.61 74.89 79.64 75.4 94.3 88.4
03/10/2019 09:22:26 70.47 70.59 77.04 71.5 88.4 82.6 74.94 74.91 79.64 75.4 94.3 88.4
03/10/2019 09:22:27 70.95 70.8 77.04 71.5 88.4 82.6 74.59 74.93 79.64 75.4 94.3 88.4
03/10/2019 09:22:28 70.5 70.82 77.04 71.5 88.4 82.6 75.08 75.05 79.64 75.4 94.3 88.4
03/10/2019 09:22:29 70.58 70.69 77.04 71.5 88.4 82.6 74.69 75.03 79.64 75.4 94.3 88.4
03/10/2019 09:22:30 70.22 70.6 77.04 71.5 88.4 82.6 74.27 74.78 79.64 75.4 94.3 88.4
03/10/2019 09:22:31 70.47 70.5 77.04 71.5 88.4 82.6 74.17 74.43 79.64 75.4 94.3 88.4
03/10/2019 09:22:32 70.65 70.6 77.04 71.5 88.4 82.6 73.98 74.27 79.64 75.4 94.3 88.4
03/10/2019 09:22:33 71.21 71.08 77.04 71.5 88.4 82.6 75.07 74.78 79.64 75.4 94.3 88.4
03/10/2019 09:22:34 72.9 72.26 77.04 71.5 88.4 82.6 76.16 75.7 79.64 75.4 94.3 88.4
03/10/2019 09:22:35 71.49 72.65 77.04 71.5 88.4 82.6 75.43 76.01 79.64 75.4 94.3 88.4
03/10/2019 09:22:36 72.02 72.07 77.04 71.5 88.4 82.6 75.42 75.59 79.64 75.4 94.3 88.4
03/10/2019 09:22:37 71.85 72.1 77.04 71.5 88.4 82.6 75.78 75.78 79.64 75.4 94.3 88.4
03/10/2019 09:22:38 70.88 71.87 77.04 71.5 88.4 82.6 75.1 75.69 79.64 75.4 94.3 88.4
03/10/2019 09:22:39 70.42 71.31 77.04 71.5 88.4 82.6 74.77 75.44 79.64 75.4 94.3 88.4
03/10/2019 09:22:40 71.76 71.58 77.04 71.5 88.4 82.6 75.53 75.51 79.64 75.4 94.3 88.4
03/10/2019 09:22:41 70.82 71.25 77.04 71.6 88.4 82.6 74.83 75.22 79.64 75.5 94.3 88.4
03/10/2019 09:22:42 71.35 71.44 77.04 71.6 88.4 82.6 75.96 75.81 79.64 75.5 94.3 88.4
03/10/2019 09:22:43 71.55 71.59 77.04 71.6 88.4 82.6 75.87 75.96 79.64 75.5 94.3 88.4
03/10/2019 09:22:44 70.45 71.48 76.25 71.6 88.4 82.6 75.28 75.81 79.04 75.5 94.3 88.4
03/10/2019 09:22:45 70.09 70.93 74.09 71.6 88.4 82.6 75.62 75.69 77.44 75.5 94.3 88.4
03/10/2019 09:22:46 73.81 72.78 72.78 71.6 88.4 82.6 77.53 76.88 76.88 75.5 94.3 88.4
03/10/2019 09:22:47 75.9 76.07 76.07 71.6 88.4 82.6 78.88 79.02 79.02 75.5 94.3 88.4
03/10/2019 09:22:48 71.77 74.25 76.07 71.6 88.4 82.6 76.41 77.76 79.02 75.5 94.3 88.4
03/10/2019 09:22:49 70.45 72.87 76.07 71.6 88.4 82.6 75.77 76.99 79.02 75.5 94.3 88.4
03/10/2019 09:22:50 70.36 71.44 76.07 71.6 88.4 82.6 75.31 76.23 79.02 75.5 94.3 88.4
03/10/2019 09:22:51 71.4 71.38 76.07 71.6 88.4 82.6 75.73 76.01 79.02 75.5 94.3 88.4
03/10/2019 09:22:52 70.45 71.17 76.07 71.6 88.4 82.6 75.12 75.68 79.02 75.5 94.3 88.4
03/10/2019 09:22:53 70.55 70.79 76.07 71.6 88.4 82.6 75.31 75.4 79.02 75.5 94.3 88.4
03/10/2019 09:22:54 73.22 72.78 76.07 71.6 88.4 82.6 76.7 76.39 79.02 75.5 94.3 88.4
03/10/2019 09:22:55 71.28 72.09 76.07 71.6 88.4 82.6 75.33 76.08 79.02 75.5 94.3 88.4
03/10/2019 09:22:56 72.21 72.6 76.07 71.6 88.4 82.6 76.04 76.24 79.02 75.6 94.3 88.4
03/10/2019 09:22:57 69.9 71.76 76.07 71.6 88.4 82.6 75.5 75.75 79.02 75.6 94.3 88.4
03/10/2019 09:22:58 70.12 70.7 76.07 71.6 88.4 82.6 74.76 75.68 79.02 75.6 94.3 88.4
03/10/2019 09:22:59 70.27 70.41 76.07 71.7 88.4 82.6 75.09 75.19 79.02 75.6 94.3 88.4
03/10/2019 09:23:00 71.23 71.08 76.07 71.7 88.4 82.6 75.51 75.52 79.02 75.6 94.3 88.4
03/10/2019 09:23:01 71.36 71.29 76.07 71.7 88.4 82.6 75.63 75.6 79.02 75.6 94.3 88.4
03/10/2019 09:23:02 71.45 71.56 76.07 71.7 88.4 82.6 76.31 76.19 79.02 75.6 94.3 88.4
03/10/2019 09:23:03 76.31 75.57 76.07 71.7 88.4 82.6 79.17 78.61 79.02 75.6 94.3 88.4
03/10/2019 09:23:04 71.13 74.73 76.07 71.7 88.4 82.6 75.61 78.07 79.02 75.6 94.3 88.4
03/10/2019 09:23:05 70.64 72.88 76.07 71.7 88.4 82.6 75.7 76.72 79.02 75.6 94.3 88.4
03/10/2019 09:23:06 72.58 72.6 76.07 71.7 88.4 82.6 76.92 76.78 79.02 75.6 94.3 88.4
03/10/2019 09:23:07 71.13 71.97 76.07 71.7 88.4 82.6 75.77 76.54 79.02 75.6 94.3 88.4
03/10/2019 09:23:08 75.47 74.78 76.07 71.7 88.4 82.6 78.29 77.87 79.02 75.6 94.3 88.4
03/10/2019 09:23:09 70.75 74.47 76.07 71.7 88.4 82.6 75.62 77.63 79.02 75.6 94.3 88.4
03/10/2019 09:23:10 69 72.57 76.07 71.7 88.4 82.6 74.64 76.43 79.02 75.6 94.3 88.4
03/10/2019 09:23:11 70.12 70.71 76.07 71.7 88.4 82.6 74.93 75.43 79.02 75.6 94.3 88.4
03/10/2019 09:23:12 70 70.43 76.07 71.7 88.4 82.6 75 75.18 79.02 75.6 94.3 88.4
03/10/2019 09:23:13 69.08 70.15 76.07 71.7 88.4 82.6 74.42 75.04 79.02 75.6 94.3 88.4
03/10/2019 09:23:14 69.62 69.61 76.07 71.7 88.4 82.6 74.76 74.83 79.02 75.6 94.3 88.4
03/10/2019 09:23:15 70.56 70.3 76.07 71.7 88.4 82.6 75.69 75.38 79.02 75.7 94.3 88.4
03/10/2019 09:23:16 69.89 70.29 76.07 71.7 88.4 82.6 74.79 75.34 79.02 75.7 94.3 88.4
03/10/2019 09:23:17 70.48 70.45 75.57 71.8 88.4 82.6 75.45 75.38 78.61 75.7 94.3 88.4
03/10/2019 09:23:18 70.11 70.32 75.57 71.8 88.4 82.6 74.91 75.32 78.61 75.7 94.3 88.4
03/10/2019 09:23:19 70.19 70.32 75.57 71.8 88.4 82.6 75.16 75.2 78.61 75.7 94.3 88.4
03/10/2019 09:23:20 70.18 70.34 75.57 71.8 88.4 82.6 75.46 75.39 78.61 75.7 94.3 88.4
03/10/2019 09:23:21 70.42 70.36 75.57 71.8 88.4 82.6 75.65 75.62 78.61 75.7 94.3 88.4
03/10/2019 09:23:22 69.62 70.34 75.57 71.8 88.4 82.6 75.13 75.63 78.61 75.7 94.3 88.4
03/10/2019 09:23:23 69.69 69.92 75.57 71.8 88.4 82.6 75 75.31 78.61 75.7 94.3 88.4
03/10/2019 09:23:24 70.2 70.13 75.57 71.8 88.4 82.6 76.34 75.91 78.61 75.7 94.3 88.4
03/10/2019 09:23:25 70.15 70.17 75.57 71.8 88.4 82.6 75.57 75.94 78.61 75.7 94.3 88.4
03/10/2019 09:23:26 70.53 70.52 75.57 71.8 88.4 82.6 75.31 75.71 78.61 75.7 94.3 88.4
03/10/2019 09:23:27 70.88 70.71 75.57 71.8 88.4 82.6 75.54 75.56 78.61 75.7 94.3 88.4
03/10/2019 09:23:28 69.81 70.71 75.57 71.8 88.4 82.6 75.15 75.56 78.61 75.7 94.3 88.4
03/10/2019 09:23:29 70.29 70.28 75.57 71.8 88.4 82.6 74.9 75.28 78.61 75.7 94.3 88.4
03/10/2019 09:23:30 70.57 70.56 75.57 71.8 88.4 82.6 75.39 75.33 78.61 75.7 94.3 88.4
03/10/2019 09:23:31 70.88 70.75 75.57 71.7 88.4 82.6 75 75.23 78.61 75.7 94.3 88.4
03/10/2019 09:23:32 70.46 70.82 75.57 71.7 88.4 82.6 75.29 75.32 78.61 75.7 94.3 88.4
03/10/2019 09:23:33 71.36 71.25 74.78 71.7 88.4 82.6 75.75 75.66 78.07 75.6 94.3 88.4
03/10/2019 09:23:34 71.14 71.31 74.78 71.6 88.4 82.6 75.19 75.61 77.87 75.6 94.3 88.4
03/10/2019 09:23:35 70.6 71.42 74.78 71.6 88.4 82.6 75.51 75.61 77.87 75.6 94.3 88.4
03/10/2019 09:23:36 71.48 71.47 74.78 71.6 88.4 82.6 76.38 76.17 77.87 75.6 94.3 88.4
03/10/2019 09:23:37 71.36 71.59 74.78 71.6 88.4 82.6 76.75 76.63 77.87 75.6 94.3 88.4
03/10/2019 09:23:38 70.67 71.24 74.47 71.6 88.4 82.6 75.44 76.44 77.63 75.6 94.3 88.4
03/10/2019 09:23:39 70.54 70.96 72.57 71.6 88.4 82.6 75.96 76.13 76.63 75.6 94.3 88.4
03/10/2019 09:23:40 72.21 72.19 72.19 71.6 88.4 82.6 75.87 76.09 76.63 75.6 94.3 88.4
03/10/2019 09:23:41 70.22 71.63 72.19 71.6 88.4 82.6 75.2 75.87 76.63 75.6 94.3 88.4
03/10/2019 09:23:42 72.52 72.33 72.33 71.6 88.4 82.6 76.69 76.49 76.63 75.6 94.3 88.4
03/10/2019 09:23:43 71.32 72.22 72.33 71.6 88.4 82.6 75.84 76.39 76.63 75.6 94.3 88.4
03/10/2019 09:23:44 71.54 71.76 72.33 71.6 88.4 82.6 75.8 76.16 76.63 75.6 94.3 88.4
03/10/2019 09:23:45 71.7 72.19 72.33 71.6 88.4 82.6 75.66 76.15 76.63 75.6 94.3 88.4
03/10/2019 09:23:46 69.51 71.49 72.33 71.6 88.4 82.6 74.59 75.71 76.63 75.6 94.3 88.4
03/10/2019 09:23:47 70.26 70.41 72.33 71.6 88.4 82.6 74.5 75.03 76.63 75.6 94.3 88.4
03/10/2019 09:23:48 70.38 70.54 72.33 71.6 88.4 82.6 75.16 75.11 76.63 75.6 94.3 88.4
03/10/2019 09:23:49 70.19 70.36 72.33 71.6 88.4 82.6 74.38 74.96 76.63 75.6 94.3 88.4
03/10/2019 09:23:50 71.28 71.04 72.33 71.6 88.4 82.6 75.51 75.32 76.63 75.7 94.3 88.4
03/10/2019 09:23:51 72.39 72.26 72.33 71.6 88.4 82.6 75.63 75.8 76.63 75.7 94.3 88.4
03/10/2019 09:23:52 70.5 71.76 72.33 71.6 88.4 82.6 74.68 75.4 76.63 75.7 94.3 88.4
03/10/2019 09:23:53 70.46 70.98 72.33 71.6 88.4 82.6 74.83 74.97 76.63 75.7 94.3 88.4
03/10/2019 09:23:54 69.49 70.58 72.33 71.6 88.4 82.6 74.11 74.87 76.63 75.7 94.3 88.4
03/10/2019 09:23:55 69.86 70.01 72.33 71.6 88.4 82.6 74.09 74.43 76.63 75.7 94.3 88.4
03/10/2019 09:23:56 69.39 69.83 72.33 71.6 88.4 82.6 73.65 74.19 76.63 75.7 94.3 88.4
03/10/2019 09:23:57 69.45 69.78 72.33 71.6 88.4 82.6 74.2 74.14 76.63 75.7 94.3 88.4
03/10/2019 09:23:58 69.93 69.79 72.33 71.6 88.4 82.6 74.42 74.34 76.63 75.7 94.3 88.4
03/10/2019 09:23:59 72.02 71.5 72.33 71.6 88.4 82.6 76.76 76.28 76.63 75.7 94.3 88.4
03/10/2019 09:24:00 70.59 71.68 72.33 71.6 88.4 82.6 75.27 76.33 76.63 75.7 94.3 88.4
03/10/2019 09:24:01 70.4 70.95 72.33 71.6 88.4 82.6 75.02 75.64 76.63 75.7 94.3 88.4
03/10/2019 09:24:02 70.23 70.53 72.33 71.6 88.4 82.6 74.94 75.31 76.63 75.7 94.3 88.4
03/10/2019 09:24:03 71.15 71.01 72.33 71.6 88.4 82.6 75.95 75.73 76.63 75.7 94.3 88.4
03/10/2019 09:24:04 70.78 71.1 72.33 71.6 88.4 82.6 75.99 76.05 76.63 75.7 94.3 88.4
03/10/2019 09:24:05 70.91 71 72.33 71.6 88.4 82.6 76.16 76.21 76.63 75.7 94.3 88.4
03/10/2019 09:24:06 78.46 77.43 77.43 71.7 88.4 82.6 79.73 79.01 79.01 75.7 94.3 88.4
03/10/2019 09:24:07 70 76.87 77.43 71.7 88.4 82.6 75.56 78.71 79.01 75.7 94.3 88.4
03/10/2019 09:24:08 71.7 73.87 77.43 71.7 88.4 82.6 76.07 76.96 79.01 75.7 94.3 88.4
03/10/2019 09:24:09 69.71 72.6 77.43 71.7 88.4 82.6 74.94 76.42 79.01 75.7 94.3 88.4
03/10/2019 09:24:10 69.96 71.03 77.43 71.7 88.4 82.6 75.05 75.49 79.01 75.7 94.3 88.4
03/10/2019 09:24:11 71.06 71.03 77.43 71.7 88.4 82.6 75.74 75.72 79.01 75.7 94.3 88.4
03/10/2019 09:24:12 70.4 70.94 77.43 71.7 88.4 82.6 75.55 75.67 79.01 75.7 94.3 88.4
03/10/2019 09:24:13 70.84 70.8 77.43 71.7 88.4 82.6 75.51 75.71 79.01 75.7 94.3 88.4
03/10/2019 09:24:14 74.49 73.72 77.43 71.7 88.4 82.6 77.23 76.84 79.01 75.7 94.3 88.4
03/10/2019 09:24:15 70.27 72.86 77.43 71.7 88.4 82.6 75.55 76.4 79.01 75.7 94.3 88.4
03/10/2019 09:24:16 69.86 71.43 77.43 71.7 88.4 82.6 76.13 76.13 79.01 75.7 94.3 88.4
03/10/2019 09:24:17 70.63 70.64 77.43 71.7 88.4 82.6 75.86 76.07 79.01 75.8 94.3 88.4
03/10/2019 09:24:18 70.27 70.61 77.43 71.7 88.4 82.6 74.87 75.91 79.01 75.8 94.3 88.4
03/10/2019 09:24:19 71.49 71.55 77.43 71.7 88.4 82.6 75.75 75.8 79.01 75.8 94.3 88.4
03/10/2019 09:24:20 70 70.76 77.43 71.6 88.4 82.6 75.38 75.47 79.01 75.7 94.3 88.4
03/10/2019 09:24:21 71.32 71.08 77.43 71.6 88.4 82.6 76.31 76.04 79.01 75.7 94.3 88.4
03/10/2019 09:24:22 74.14 73.59 77.43 71.6 88.4 82.6 76.76 76.73 79.01 75.7 94.3 88.4
03/10/2019 09:24:23 70.1 73.27 77.43 71.6 88.4 82.6 75.01 76.47 79.01 75.7 94.3 88.4
03/10/2019 09:24:24 69.96 71.6 77.43 71.6 88.4 82.6 74.97 75.67 79.01 75.7 94.3 88.4
03/10/2019 09:24:25 70.49 70.82 77.43 71.6 88.4 82.6 75.34 75.37 79.01 75.7 94.3 88.4
03/10/2019 09:24:26 71.69 71.35 77.43 71.6 88.4 82.6 75.99 75.83 79.01 75.7 94.3 88.4
03/10/2019 09:24:27 81.98 81.44 81.44 71.8 88.4 82.6 81.84 81.43 81.43 75.7 94.3 88.4
03/10/2019 09:24:28 74.4 81.46 81.46 71.8 88.4 82.6 78.21 81.46 81.46 75.8 94.3 88.4
03/10/2019 09:24:29 71.58 78.27 81.46 71.8 88.4 82.6 76.71 79.6 81.46 75.8 94.3 88.4
03/10/2019 09:24:30 71.18 75.35 81.46 71.8 88.4 82.6 76.87 78.02 81.46 75.8 94.3 88.4
03/10/2019 09:24:31 70.66 73.24 81.46 71.8 88.4 82.6 76.05 77.41 81.46 75.8 94.3 88.4
03/10/2019 09:24:32 71.21 71.74 81.46 71.8 88.4 82.6 75.6 76.52 81.46 75.8 94.3 88.4
03/10/2019 09:24:33 69.42 71.65 81.46 71.8 88.4 82.6 75.11 76.1 81.46 75.8 94.3 88.4
03/10/2019 09:24:34 69.57 70.36 81.46 71.8 88.4 82.6 75.33 75.64 81.46 75.8 94.3 88.4
03/10/2019 09:24:35 70.21 70.17 81.46 71.8 88.4 82.6 77.08 76.69 81.46 75.8 94.3 88.4
03/10/2019 09:24:36 70 70.15 81.46 71.8 88.4 82.6 75.73 76.28 81.46 75.8 94.3 88.4
03/10/2019 09:24:37 71.19 71.49 81.46 71.8 88.4 82.6 75.97 76.72 81.46 75.8 94.3 88.4
03/10/2019 09:24:38 70.7 70.75 81.46 71.8 88.4 82.6 76.08 76.03 81.46 75.8 94.3 88.4
03/10/2019 09:24:39 71.44 71.22 81.46 71.8 88.4 82.6 76.09 76.14 81.46 75.9 94.3 88.4
03/10/2019 09:24:40 69.97 71.18 81.46 71.8 88.4 82.6 74.6 76.02 81.46 75.9 94.3 88.4
03/10/2019 09:24:41 69.59 70.44 81.46 71.9 88.4 82.6 74.58 75.13 81.46 75.9 94.3 88.4
03/10/2019 09:24:42 75.14 73.93 81.46 71.9 88.4 82.6 78.61 77.63 81.46 75.9 94.3 88.4
03/10/2019 09:24:43 71.9 73.72 81.46 71.9 88.4 82.6 76.86 77.64 81.46 75.9 94.3 88.4
03/10/2019 09:24:44 72.28 72.72 81.46 71.9 88.4 82.6 76.7 77.19 81.46 75.9 94.3 88.4
03/10/2019 09:24:45 70.18 72.38 81.46 71.9 88.4 82.6 74.88 76.74 81.46 75.9 94.3 88.4
03/10/2019 09:24:46 69.33 71.18 81.46 71.9 88.4 82.6 74.53 75.77 81.46 75.9 94.3 88.4
03/10/2019 09:24:47 69.24 70.21 81.46 71.9 88.4 82.6 74.44 75.05 81.46 75.9 94.3 88.4
03/10/2019 09:24:48 69.17 69.55 81.46 71.9 88.4 82.6 74.88 74.89 81.46 75.9 94.3 88.4
03/10/2019 09:24:49 70.04 69.86 81.46 71.9 88.4 82.6 74.02 74.8 81.46 75.9 94.3 88.4
03/10/2019 09:24:50 69.96 70.15 81.46 71.9 88.4 82.6 74.92 74.79 81.46 75.9 94.3 88.4
03/10/2019 09:24:51 69.59 69.94 81.46 71.9 88.4 82.6 74.22 74.72 81.46 75.9 94.3 88.4
03/10/2019 09:24:52 68.86 69.6 81.46 71.9 88.4 82.6 75.11 74.91 81.46 75.9 94.3 88.4
03/10/2019 09:24:53 70.73 70.45 81.46 71.9 88.4 82.6 75.17 75.34 81.46 75.9 94.3 88.4
03/10/2019 09:24:54 70.16 70.28 81.46 71.9 88.4 82.6 74.58 74.95 81.46 75.9 94.3 88.4
03/10/2019 09:24:55 72.25 72.09 81.46 71.9 88.4 82.6 75.7 75.7 81.46 75.9 94.3 88.4
03/10/2019 09:24:56 70.19 71.86 81.46 71.9 88.4 82.6 74.81 75.51 81.46 75.9 94.3 88.4
03/10/2019 09:24:57 70.79 71.21 81.46 71.9 88.4 82.6 75.41 75.38 81.46 75.9 94.3 88.4
03/10/2019 09:24:58 70.54 70.76 78.27 71.9 88.4 82.6 75.12 75.31 79.6 75.9 94.3 88.4
03/10/2019 09:24:59 74.8 73.84 75.35 71.9 88.4 82.6 77.65 77.02 78.02 75.9 94.3 88.4
03/10/2019 09:25:00 73.05 73.83 73.93 71.9 88.4 82.6 76.75 77.09 77.64 75.9 94.3 88.4
03/10/2019 09:25:01 70.21 73.27 73.93 71.9 88.4 82.6 75.69 76.79 77.64 75.9 94.3 88.4
03/10/2019 09:25:02 69.95 71.64 73.93 71.9 88.4 82.6 74.94 76.2 77.64 75.9 94.3 88.4
03/10/2019 09:25:03 71.39 71.16 73.93 71.9 88.4 82.6 74.95 75.44 77.64 75.9 94.3 88.4
03/10/2019 09:25:04 73.18 72.9 73.93 71.9 88.4 82.6 75.7 75.65 77.64 75.9 94.3 88.4
03/10/2019 09:25:05 72.66 73.13 73.93 71.9 88.4 82.6 75.49 75.7 77.64 75.9 94.3 88.4
03/10/2019 09:25:06 72.76 72.84 73.93 71.9 88.4 82.6 76.17 75.99 77.64 75.9 94.3 88.4
03/10/2019 09:25:07 73.68 73.35 73.93 71.9 88.4 82.6 75.69 75.98 77.64 75.9 94.3 88.4
03/10/2019 09:25:08 74.33 74.07 74.07 71.9 88.4 82.6 76.14 76.06 77.64 75.9 94.3 88.4
03/10/2019 09:25:09 73.54 74.16 74.16 72 88.4 82.6 75.68 76.05 77.64 75.9 94.3 88.4
03/10/2019 09:25:10 72.68 73.64 74.16 72 88.4 82.6 75.72 75.8 77.64 75.9 94.3 88.4
03/10/2019 09:25:11 71.68 73.05 74.16 72 88.4 82.6 74.8 75.84 77.64 75.9 94.3 88.4
03/10/2019 09:25:12 72.04 72.29 74.16 72 88.4 82.6 75.08 75.21 77.64 75.9 94.3 88.4
03/10/2019 09:25:13 70.76 72.25 74.16 72 88.4 82.6 75.3 75.3 77.19 75.9 94.3 88.4
03/10/2019 09:25:14 71.37 71.58 74.16 72 88.4 82.6 75.48 75.55 77.09 75.9 94.3 88.4
03/10/2019 09:25:15 70.26 71.59 74.16 72 88.4 82.6 75.54 75.79 77.09 75.9 94.3 88.4
03/10/2019 09:25:16 70.59 70.86 74.16 72 88.4 82.6 75.49 75.51 77.09 75.9 94.3 88.4
03/10/2019 09:25:17 69.53 70.65 74.16 72 88.4 82.6 75.45 75.65 77.09 75.9 94.3 88.4
03/10/2019 09:25:18 69.57 70.06 74.16 72 88.4 82.6 74.88 75.48 77.09 75.9 94.3 88.4
03/10/2019 09:25:19 68.84 69.71 74.16 72 88.4 82.6 74.93 75.19 77.09 75.9 94.3 88.4
03/10/2019 09:25:20 69.29 69.38 74.16 71.9 88.4 82.6 74.16 75 77.09 75.9 94.3 88.4
03/10/2019 09:25:21 69.52 69.51 74.16 71.9 88.4 82.6 74.35 74.56 77.09 75.9 94.3 88.4
03/10/2019 09:25:22 66.76 69.4 74.16 71.9 88.4 82.6 73.76 74.4 77.09 75.9 94.3 88.4
03/10/2019 09:25:23 64.81 67.76 74.16 71.9 88.4 82.6 73.02 74.04 77.09 75.9 94.3 88.4
03/10/2019 09:25:24 66.01 66.23 74.16 71.9 88.4 82.6 72.16 73.33 77.09 75.9 94.3 88.4
03/10/2019 09:25:25 64.94 66.12 74.16 71.9 88.4 82.6 72.1 72.59 77.09 75.9 94.3 88.4
03/10/2019 09:25:26 64.85 65.52 74.16 71.9 88.4 82.6 73.06 72.97 77.09 75.9 94.3 88.4
03/10/2019 09:25:27 64.98 66.04 74.16 71.9 88.4 82.6 72.44 73.15 77.09 75.9 94.3 88.4
03/10/2019 09:25:28 65.35 65.28 74.16 71.9 88.4 82.6 73.87 73.68 77.09 75.9 94.3 88.4
03/10/2019 09:25:29 66.47 66.15 74.16 71.8 88.4 82.6 73.06 73.5 77.09 75.9 94.3 88.4
03/10/2019 09:25:30 67.86 67.32 74.16 71.8 88.4 82.6 73.69 73.68 76.79 75.9 94.3 88.4
03/10/2019 09:25:31 68.09 67.84 74.16 71.8 88.4 82.6 72.81 73.45 76.2 75.9 94.3 88.4
03/10/2019 09:25:32 68.01 68.01 74.16 71.8 88.4 82.6 72.26 73 76.06 75.9 94.3 88.4
03/10/2019 09:25:33 67.7 67.94 74.16 71.8 88.4 82.6 73.03 73.03 76.06 75.9 94.3 88.4
03/10/2019 09:25:34 67.74 67.85 74.16 71.8 88.4 82.6 72.65 73 76.06 75.8 94.3 88.4
03/10/2019 09:25:35 68.47 68.22 74.16 71.8 88.4 82.6 72.52 72.84 76.06 75.8 94.3 88.4
03/10/2019 09:25:36 70.21 70.07 74.16 71.8 88.4 82.6 73.01 73.05 76.06 75.8 94.3 88.4
03/10/2019 09:25:37 71.19 70.91 74.16 71.8 88.4 82.6 73.8 73.59 76.06 75.8 94.3 88.4
03/10/2019 09:25:38 68.2 70.74 74.16 71.8 88.4 82.6 72.68 73.56 76.05 75.8 94.3 88.4
03/10/2019 09:25:39 68.07 69.34 73.64 71.8 88.4 82.6 72.39 73.02 75.84 75.8 94.3 88.4
03/10/2019 09:25:40 67.57 68.6 73.05 71.7 88.4 82.6 72.01 72.64 75.84 75.8 94.3 88.4
03/10/2019 09:25:41 68.17 68.27 72.29 71.7 88.4 82.6 72.03 72.4 75.79 75.8 94.3 88.4
03/10/2019 09:25:42 68.25 68.6 72.25 71.7 88.4 82.6 72.55 72.55 75.79 75.8 94.3 88.4
03/10/2019 09:25:43 66.52 68.01 71.59 71.7 88.4 82.6 71.76 72.41 75.79 75.8 94.3 88.4
03/10/2019 09:25:44 69.85 69.24 71.59 71.7 88.4 82.6 73.7 73.3 75.79 75.8 94.3 88.4
03/10/2019 09:25:45 69.91 70.38 70.91 71.6 88.4 82.6 74.4 74.22 75.65 75.7 94.3 88.4
03/10/2019 09:25:46 72.26 71.79 71.79 71.6 88.4 82.6 77.71 76.68 76.68 75.7 94.3 88.4
03/10/2019 09:25:47 69.93 71.12 71.79 71.6 88.4 82.6 77.98 77.6 77.6 75.8 94.3 88.4
03/10/2019 09:25:48 73.55 73.08 73.08 71.6 88.4 82.6 80.05 79.25 79.25 75.8 94.3 88.4
03/10/2019 09:25:49 71.39 72.3 73.08 71.6 88.4 82.6 81.05 80.54 80.54 75.8 94.3 88.4
03/10/2019 09:25:50 71.67 72.56 73.08 71.6 88.4 82.6 83.29 82.6 82.6 75.9 94.3 88.4
03/10/2019 09:25:51 69.46 71.62 73.08 71.6 88.4 82.6 81.75 82.76 82.76 75.9 94.3 88.4
03/10/2019 09:25:52 67.51 70.58 73.08 71.6 88.4 82.6 76.54 81.9 82.76 75.9 94.3 88.4
03/10/2019 09:25:53 66.72 68.82 73.08 71.6 88.4 82.6 77.39 79.26 82.76 75.9 94.3 88.4
03/10/2019 09:25:54 70.46 69.83 73.08 71.5 88.4 82.6 78.49 78.5 82.76 75.9 94.3 88.4
03/10/2019 09:25:55 69.43 70.28 73.08 71.4 88.4 82.6 77.56 78.74 82.76 75.9 94.3 88.4
03/10/2019 09:25:56 67.69 69.34 73.08 71.4 88.4 82.6 74.05 77.62 82.76 75.9 94.3 88.4
03/10/2019 09:25:57 68.66 68.79 73.08 71.4 88.4 82.6 79.23 78.5 82.76 75.9 94.3 88.4
03/10/2019 09:25:58 68.51 68.73 73.08 71.4 88.4 82.6 78.28 79.02 82.76 75.9 94.3 88.4
03/10/2019 09:25:59 68.27 68.96 73.08 71.4 88.4 82.6 76.99 78.21 82.76 75.9 94.3 88.4
03/10/2019 09:26:00 68.02 68.28 73.08 71.4 88.4 82.6 82.2 81.08 82.76 76 94.3 88.4
03/10/2019 09:26:01 79.54 78.59 78.59 71.5 88.4 82.6 84.36 83.78 83.78 76 94.3 88.4
03/10/2019 09:26:02 71.55 78.34 78.59 71.5 88.4 82.6 82.92 83.71 83.78 76.1 94.3 88.4
03/10/2019 09:26:03 73.04 75.56 78.59 71.5 88.4 82.6 83.17 83.4 83.78 76.2 94.3 88.4
03/10/2019 09:26:04 68.49 73.91 78.59 71.5 88.4 82.6 82.58 83.17 83.78 76.2 94.3 88.4
03/10/2019 09:26:05 66.62 71.3 78.59 71.5 88.4 82.6 82.27 82.81 83.78 76.2 94.3 88.4
03/10/2019 09:26:06 65.77 68.99 78.59 71.4 88.4 82.6 82.43 82.51 83.78 76.3 94.3 88.4
03/10/2019 09:26:07 71.49 70.33 78.59 71.4 88.4 82.6 82.89 82.72 83.78 76.3 94.3 88.5
03/10/2019 09:26:08 67.89 70.45 78.59 71.4 88.4 82.6 82.55 82.73 83.78 76.4 94.3 88.5
03/10/2019 09:26:09 68.59 69.81 78.59 71.4 88.4 82.6 82.59 82.72 83.78 76.4 94.3 88.5
03/10/2019 09:26:10 70.19 69.95 78.59 71.4 88.4 82.6 82.66 82.7 83.78 76.5 94.3 88.5
03/10/2019 09:26:11 68.41 69.61 78.59 71.4 88.4 82.6 82.67 82.71 83.78 76.5 94.3 88.5
03/10/2019 09:26:12 69.1 69.38 78.59 71.4 88.4 82.6 82.93 82.89 83.78 76.6 94.3 88.5
03/10/2019 09:26:13 67.64 69.7 78.59 71.4 88.4 82.6 82.99 82.96 83.78 76.6 94.3 88.5
03/10/2019 09:26:14 67.06 68.14 78.59 71.4 88.4 82.6 82.92 83 83.78 76.7 94.3 88.5
03/10/2019 09:26:15 66.23 67.85 78.59 71.3 88.4 82.6 82.9 82.95 83.78 76.7 94.3 88.5
03/10/2019 09:26:16 66.2 66.88 78.59 71.3 88.4 82.6 83.09 83.07 83.78 76.8 94.3 88.5
03/10/2019 09:26:17 67.4 67.4 78.59 71.3 88.4 82.6 81.91 83.24 83.78 76.8 94.3 88.5
03/10/2019 09:26:18 66.17 67.05 78.59 71.3 88.4 82.6 81.11 82.03 83.78 76.8 94.3 88.5
03/10/2019 09:26:19 68.13 67.8 78.59 71.3 88.4 82.6 82.98 82.58 83.78 76.9 94.3 88.5
03/10/2019 09:26:20 67.32 67.77 78.59 71.3 88.4 82.6 82.93 82.81 83.78 76.9 94.3 88.5
03/10/2019 09:26:21 67.89 67.75 78.59 71.3 88.4 82.6 83.34 83.18 83.78 77 94.3 88.5
03/10/2019 09:26:22 70.52 70.15 78.59 71.3 88.4 82.6 82.49 83.29 83.78 77 94.3 88.5
03/10/2019 09:26:23 74.58 73.35 78.59 71.3 88.4 82.6 82.42 82.64 83.78 77 94.3 88.5
03/10/2019 09:26:24 72.98 73.55 78.59 71.3 88.4 82.6 83.67 83.35 83.78 77.1 94.3 88.5
03/10/2019 09:26:25 72.5 73.51 78.59 71.3 88.4 82.6 83.61 83.6 83.78 77.2 94.3 88.5
03/10/2019 09:26:26 75.1 75.17 78.59 71.3 88.4 82.6 84 83.97 83.97 77.2 94.3 88.5
03/10/2019 09:26:27 70.6 74.62 78.59 71.3 88.4 82.6 83.3 83.98 83.98 77.3 94.3 88.5
03/10/2019 09:26:28 70.54 72.39 78.59 71.3 88.4 82.6 81.61 83.42 83.98 77.3 94.3 88.5
03/10/2019 09:26:29 69.57 71.64 78.59 71.3 88.4 82.6 82.55 82.65 83.98 77.3 94.3 88.5
03/10/2019 09:26:30 69.98 71.06 78.59 71.3 88.4 82.6 83.05 82.9 83.98 77.4 94.3 88.5
03/10/2019 09:26:31 69.01 70.2 78.34 71.3 88.4 82.6 82.95 82.95 83.98 77.4 94.3 88.5
03/10/2019 09:26:32 69.48 69.71 75.56 71.3 88.4 82.6 83.83 83.62 83.98 77.5 94.3 88.5
03/10/2019 09:26:33 71 70.93 75.17 71.3 88.4 82.6 82.86 83.59 83.98 77.5 94.3 88.5
03/10/2019 09:26:34 68.69 70.69 75.17 71.3 88.4 82.6 81.24 83.08 83.98 77.5 94.3 88.5
03/10/2019 09:26:35 72.55 72.24 75.17 71.3 88.4 82.6 84.16 83.53 83.98 77.6 94.3 88.5
03/10/2019 09:26:36 69.72 71.49 75.17 71.3 88.4 82.6 83.69 83.67 83.98 77.6 94.3 88.5
03/10/2019 09:26:37 69.69 70.62 75.17 71.3 88.4 82.6 83.47 83.66 83.98 77.7 94.3 88.5
03/10/2019 09:26:38 66.99 69.99 75.17 71.2 88.4 82.6 82.16 83.5 83.98 77.7 94.3 88.5
03/10/2019 09:26:39 66.85 68.35 75.17 71.2 88.4 82.6 81.89 82.66 83.98 77.7 94.3 88.5
03/10/2019 09:26:40 66.64 67.45 75.17 71.2 88.4 82.6 81.69 82.1 83.98 77.8 94.3 88.5
03/10/2019 09:26:41 68.01 67.82 75.17 71.2 88.4 82.6 84.11 83.52 83.98 77.8 94.3 88.5
03/10/2019 09:26:42 67.65 68.01 75.17 71.2 88.4 82.6 83.95 83.79 83.98 77.9 94.3 88.5
03/10/2019 09:26:43 67.94 68.07 75.17 71.2 88.4 82.6 82.67 83.84 83.98 77.9 94.3 88.5
03/10/2019 09:26:44 68.35 68.4 75.17 71.2 88.4 82.6 82.29 83.07 83.98 77.9 94.3 88.5
03/10/2019 09:26:45 69.05 68.97 75.17 71.2 88.4 82.6 81.03 82.66 83.98 78 94.3 88.5
03/10/2019 09:26:46 67.61 68.7 75.17 71.2 88.4 82.6 83.79 83.21 83.98 78 94.3 88.5
03/10/2019 09:26:47 69.85 69.55 75.17 71.2 88.4 82.6 84.05 83.78 83.98 78.1 94.3 88.5
03/10/2019 09:26:48 68.73 69.51 75.17 71.1 88.4 82.6 83.96 83.89 83.98 78.1 94.3 88.5
03/10/2019 09:26:49 69.34 69.49 75.17 71.1 88.4 82.6 82.34 83.9 83.98 78.1 94.3 88.5
03/10/2019 09:26:50 69.28 69.62 75.17 71.1 88.4 82.6 81.58 82.98 83.98 78.2 94.3 88.5
03/10/2019 09:26:51 68.38 69.46 75.17 71.1 88.4 82.6 81.53 82.43 83.98 78.2 94.3 88.5
03/10/2019 09:26:52 67.31 68.7 75.17 71.1 88.4 82.6 83.47 82.99 83.98 78.2 94.3 88.5
03/10/2019 09:26:53 66.62 67.84 75.17 71.1 88.4 82.6 83.73 83.5 83.98 78.3 94.3 88.5
03/10/2019 09:26:54 69.09 68.82 75.17 71.1 88.4 82.6 83.02 83.6 83.98 78.3 94.3 88.5
03/10/2019 09:26:55 70.96 70.41 75.17 71.1 88.4 82.6 80.96 83.02 83.98 78.3 94.3 88.5
03/10/2019 09:26:56 70.9 70.9 74.62 71.1 88.4 82.6 81.9 82.3 83.98 78.3 94.3 88.5
03/10/2019 09:26:57 70.26 70.63 72.39 71.1 88.4 82.6 83.32 82.95 83.9 78.4 94.3 88.5
03/10/2019 09:26:58 69.97 70.68 72.24 71.1 88.4 82.6 84.03 83.69 83.9 78.4 94.3 88.5
03/10/2019 09:26:59 70.53 70.65 72.24 71.1 88.4 82.6 84.09 83.94 83.94 78.5 94.3 88.5
03/10/2019 09:27:00 71.6 71.49 72.24 71.1 88.4 82.6 83.03 83.99 83.99 78.5 94.3 88.5
03/10/2019 09:27:01 69.89 71.72 72.24 71.1 88.4 82.6 80.91 83.17 83.99 78.5 94.3 88.5
03/10/2019 09:27:02 67.91 70.35 72.24 71.1 88.4 82.6 81.64 82.16 83.99 78.5 94.3 88.5
03/10/2019 09:27:03 70.47 70.24 72.24 71.1 88.4 82.6 83.72 83.2 83.99 78.6 94.3 88.5
03/10/2019 09:27:04 70.83 70.85 72.24 71.1 88.4 82.6 84.22 83.88 83.99 78.6 94.3 88.5
03/10/2019 09:27:05 80.93 79.96 79.96 71.2 88.4 82.6 86.28 85.82 85.82 78.7 94.3 88.5
03/10/2019 09:27:06 69.84 79.58 79.96 71.2 88.4 82.6 81.15 85.69 85.82 78.7 94.3 88.5
03/10/2019 09:27:07 68.47 75.99 79.96 71.2 88.4 82.6 83.56 83.64 85.82 78.8 94.3 88.5
03/10/2019 09:27:08 66.81 72.79 79.96 71.2 88.4 82.6 79.96 83.5 85.82 78.8 94.3 88.5
03/10/2019 09:27:09 66.69 70.08 79.96 71.2 88.4 82.6 81.92 82.03 85.82 78.8 94.3 88.5
03/10/2019 09:27:10 67.27 68.28 79.96 71.2 88.4 82.6 82.66 82.39 85.82 78.8 94.3 88.5
03/10/2019 09:27:11 67.3 67.79 79.96 71.1 88.4 82.6 82.84 82.7 85.82 78.8 94.3 88.5
03/10/2019 09:27:12 66.27 67.39 79.96 71.1 88.4 82.6 82.8 82.81 85.82 78.9 94.3 88.5
03/10/2019 09:27:13 66.49 66.72 79.96 71.1 88.4 82.6 82.7 82.8 85.82 78.9 94.3 88.5
03/10/2019 09:27:14 67.14 67.2 79.96 71.1 88.4 82.6 82.86 82.85 85.82 78.9 94.3 88.5
03/10/2019 09:27:15 69.81 69.27 79.96 71 88.4 82.6 82.93 82.94 85.82 78.9 94.3 88.5
03/10/2019 09:27:16 66.49 68.99 79.96 71 88.4 82.6 82.61 82.89 85.82 79 94.3 88.5
03/10/2019 09:27:17 67.11 67.61 79.96 71 88.4 82.6 82.79 82.78 85.82 79 94.3 88.5
03/10/2019 09:27:18 67.36 67.69 79.96 71 88.4 82.6 82.86 82.84 85.82 79 94.3 88.5
03/10/2019 09:27:19 66.06 67.31 79.96 71 88.4 82.6 82.83 82.86 85.82 79.1 94.3 88.5
03/10/2019 09:27:20 66.01 66.6 79.96 71 88.4 82.6 82.98 82.97 85.82 79.1 94.3 88.5
03/10/2019 09:27:21 66.12 66.33 79.96 71 88.4 82.6 82.85 82.94 85.82 79.1 94.3 88.5
03/10/2019 09:27:22 66.31 66.29 79.96 71 88.4 82.6 82.92 82.94 85.82 79.1 94.3 88.5
03/10/2019 09:27:23 69.14 68.71 79.96 71 88.4 82.6 83.19 83.12 85.82 79.2 94.3 88.5
03/10/2019 09:27:24 68.28 68.83 79.96 71 88.4 82.6 82.81 83.11 85.82 79.2 94.3 88.5
03/10/2019 09:27:25 81.42 80.65 80.65 71.1 88.4 82.6 84.81 84.53 85.82 79.2 94.3 88.5
03/10/2019 09:27:26 67.95 77.72 80.65 71.1 88.4 82.6 82.99 83.77 85.82 79.3 94.3 88.5
03/10/2019 09:27:27 68.38 74.16 80.65 71.1 88.4 82.6 83.01 83.32 85.82 79.3 94.3 88.5
03/10/2019 09:27:28 66.34 71.42 80.65 71.1 88.4 82.6 82.81 83.14 85.82 79.3 94.3 88.5
03/10/2019 09:27:29 68.36 68.97 80.65 71.1 88.4 82.6 82.83 82.94 85.82 79.4 94.3 88.5
03/10/2019 09:27:30 68.56 69.02 80.65 71.1 88.4 82.6 82.91 82.92 85.82 79.4 94.3 88.5
03/10/2019 09:27:31 68.5 69.09 80.65 71.1 88.4 82.6 82.85 82.93 85.82 79.4 94.3 88.5
03/10/2019 09:27:32 68.83 69.01 80.65 71.1 88.4 82.6 82.98 82.97 85.82 79.4 94.3 88.5
03/10/2019 09:27:33 68.53 68.8 80.65 71.1 88.4 82.6 82.98 83.02 85.82 79.5 94.3 88.5
03/10/2019 09:27:34 67.83 68.82 80.65 71.1 88.4 82.6 82.72 82.96 85.82 79.5 94.3 88.5
03/10/2019 09:27:35 68.84 68.77 80.65 71.1 88.4 82.6 82.96 82.93 85.69 79.5 94.3 88.5
03/10/2019 09:27:36 67.74 68.85 80.65 71 88.4 82.6 82.81 82.9 84.53 79.5 94.3 88.5
03/10/2019 09:27:37 68.51 68.64 80.65 71 88.4 82.6 82.83 82.87 84.53 79.6 94.3 88.5
03/10/2019 09:27:38 68.62 68.74 80.65 71 88.4 82.6 82.8 82.87 84.53 79.6 94.3 88.5
03/10/2019 09:27:39 68.68 69.08 80.65 71 88.4 82.6 82.75 82.89 84.53 79.6 94.3 88.5
03/10/2019 09:27:40 66.23 68.58 80.65 71 88.4 82.6 82.68 82.78 84.53 79.6 94.3 88.5
03/10/2019 09:27:41 67.42 67.52 80.65 71 88.4 82.6 82.91 82.85 84.53 79.7 94.3 88.5
03/10/2019 09:27:42 67.43 67.65 80.65 71 88.4 82.6 82.91 82.94 84.53 79.7 94.3 88.5
03/10/2019 09:27:43 71.23 70.19 80.65 71 88.4 82.6 83.52 83.33 84.53 79.7 94.3 88.5
03/10/2019 09:27:44 68.59 70.13 80.65 71 88.4 82.6 84.01 83.8 84.53 79.8 94.3 88.5
03/10/2019 09:27:45 66.59 68.99 80.65 71 88.4 82.6 82.82 83.88 84.53 79.8 94.3 88.5
03/10/2019 09:27:46 76.05 75.83 80.65 71 88.4 82.6 83.46 83.6 84.53 79.8 94.3 88.5
03/10/2019 09:27:47 74.23 77.01 80.65 71 88.4 82.6 84.03 83.88 84.53 79.8 94.3 88.5
03/10/2019 09:27:48 77.35 78.24 80.65 71 88.4 82.6 84.54 84.76 84.76 79.9 94.3 88.5
03/10/2019 09:27:49 70.57 75.33 80.65 71 88.4 82.6 83.82 84.1 84.76 79.9 94.3 88.5
03/10/2019 09:27:50 69.62 72.93 80.65 71 88.4 82.6 83.19 83.88 84.76 79.9 94.3 88.5
03/10/2019 09:27:51 70.53 72.35 80.65 71 88.4 82.6 83.47 83.63 84.76 79.9 94.3 88.5
03/10/2019 09:27:52 70.7 70.78 80.65 71 88.4 82.6 83.61 83.57 84.76 80 94.3 88.5
03/10/2019 09:27:53 70.65 71.55 80.65 71 88.4 82.6 83.6 83.68 84.76 80 94.3 88.5
03/10/2019 09:27:54 76.25 75.92 80.65 71.1 88.4 82.6 84.27 84.21 84.76 80 94.3 88.5
03/10/2019 09:27:55 68.67 74.31 78.24 71 88.4 82.6 83.49 83.94 84.76 80.1 94.3 88.5
03/10/2019 09:27:56 80.19 79.43 79.43 71.1 88.4 82.6 85.61 85.36 85.36 80.1 94.3 88.5
03/10/2019 09:27:57 69.72 79.24 79.43 71.1 88.4 82.6 82.65 85.21 85.36 80.1 94.3 88.5
03/10/2019 09:27:58 67.81 75.65 79.43 71.1 88.4 82.6 84.42 84.25 85.36 80.2 94.3 88.5
03/10/2019 09:27:59 68.66 72.44 79.43 71.1 88.4 82.6 83.98 84.25 85.36 80.2 94.3 88.5
03/10/2019 09:28:00 70.64 71.08 79.43 71.1 88.4 82.6 84.32 84.3 85.36 80.2 94.3 88.5
03/10/2019 09:28:01 68.7 71.11 79.43 71.1 88.4 82.6 84.18 84.29 85.36 80.3 94.3 88.5
03/10/2019 09:28:02 69.32 69.74 79.43 71.1 88.4 82.6 83.97 84.23 85.36 80.3 94.3 88.5
03/10/2019 09:28:03 69.38 69.74 79.43 71.1 88.4 82.6 80.15 84.03 85.36 80.3 94.3 88.5
03/10/2019 09:28:04 68.05 69.48 79.43 71.1 88.4 82.6 81.91 82.25 85.36 80.3 94.3 88.5
03/10/2019 09:28:05 67.15 68.66 79.43 71.1 88.4 82.6 82.92 82.72 85.36 80.3 94.3 88.5
03/10/2019 09:28:06 71.65 71.03 79.43 71.1 88.4 82.6 84.39 83.88 85.36 80.4 94.3 88.5
03/10/2019 09:28:07 72.13 72.84 79.43 71.1 88.4 82.6 84.38 84.19 85.36 80.4 94.3 88.5
03/10/2019 09:28:08 69.91 71.12 79.43 71 88.4 82.6 82.46 84.15 85.36 80.4 94.3 88.5
03/10/2019 09:28:09 71.24 71.45 79.43 71 88.3 82.6 82.16 83.03 85.36 80.4 94.3 88.5
03/10/2019 09:28:10 67.69 71.37 79.43 71 88.2 82.6 81.74 82.73 85.36 80.4 94.1 88.5
03/10/2019 09:28:11 70.36 70.31 79.43 71 88.2 82.6 84.42 83.73 85.36 80.5 94.1 88.5
03/10/2019 09:28:12 72.32 71.88 79.43 71 88 82.6 84.48 84.19 85.36 80.5 93.9 88.5
03/10/2019 09:28:13 67.96 71.18 79.43 71 87.9 82.6 84.33 84.3 85.36 80.5 93.8 88.5
03/10/2019 09:28:14 67.61 69.45 79.43 71 87.9 82.6 82.4 84.3 85.36 80.6 93.8 88.5
03/10/2019 09:28:15 67.47 68.48 79.43 71 87.9 82.6 81.34 83.09 85.36 80.6 93.8 88.5
03/10/2019 09:28:16 67.74 67.94 79.43 71 87.8 82.6 81.73 82.39 85.36 80.6 93.6 88.5
03/10/2019 09:28:17 80.54 79.36 79.43 71.1 87.6 82.6 86.26 85.2 85.36 80.6 93.5 88.5
03/10/2019 09:28:18 67.54 78.54 79.43 71.1 87.5 82.6 84.32 85.14 85.36 80.7 93.4 88.5
03/10/2019 09:28:19 69.47 74.81 79.43 71.1 87.4 82.6 80.22 84.6 85.36 80.7 93.2 88.5
03/10/2019 09:28:20 66.93 72.34 79.43 71.1 87.2 82.6 80.01 82.22 85.36 80.7 93.1 88.5
03/10/2019 09:28:21 67.53 69.75 79.43 71.1 87 82.6 81.84 81.61 85.36 80.7 92.9 88.5
03/10/2019 09:28:22 68.39 68.8 79.43 71.1 86.9 82.6 81.96 81.86 85.36 80.7 92.7 88.5
03/10/2019 09:28:23 68.14 68.92 79.43 71.1 86.8 82.6 81.93 81.94 85.36 80.7 92.6 88.5
03/10/2019 09:28:24 66.81 68.22 79.43 71.1 86.7 82.6 81.69 81.9 85.36 80.7 92.4 88.5
03/10/2019 09:28:25 67.73 67.84 79.43 71.1 86.6 82.6 81.74 81.78 85.36 80.7 92.3 88.5
03/10/2019 09:28:26 66.85 67.82 79.36 71.1 86.6 82.6 81.67 81.77 85.21 80.8 92.2 88.5
03/10/2019 09:28:27 67.27 67.47 79.36 71.1 86.6 82.6 81.71 81.74 85.2 80.8 92.2 88.5
03/10/2019 09:28:28 66.96 67.66 79.36 71.1 86.6 82.6 81.7 81.78 85.2 80.8 92.2 88.5
03/10/2019 09:28:29 67.32 67.41 79.36 71.1 86.5 82.6 81.78 81.76 85.2 80.8 92.2 88.5
03/10/2019 09:28:30 66.93 67.21 79.36 71.1 86.5 82.6 81.83 81.82 85.2 80.8 92.2 88.5
03/10/2019 09:28:31 65.66 67.16 79.36 71.1 86.5 82.6 81.81 81.84 85.2 80.8 92.2 88.5
03/10/2019 09:28:32 66.22 66.34 79.36 71.1 86.5 82.6 81.92 81.89 85.2 80.8 92.2 88.5
03/10/2019 09:28:33 66.58 66.76 79.36 71 86.5 82.6 81.99 82 85.2 80.9 92.2 88.5
03/10/2019 09:28:34 67.79 67.61 79.36 71 86.5 82.6 82.36 82.22 85.2 80.9 92.2 88.5
03/10/2019 09:28:35 65.62 67.27 79.36 71 86.5 82.6 81.92 82.24 85.2 80.9 92.2 88.5
03/10/2019 09:28:36 65.87 66.29 79.36 71 86.5 82.6 82.03 82.08 85.2 80.9 92.2 88.5
03/10/2019 09:28:37 67.75 67.44 79.36 71 86.5 82.6 82.27 82.22 85.2 80.9 92.2 88.5
03/10/2019 09:28:38 70.64 70.49 79.36 71 86.4 82.6 82.75 82.55 85.2 80.9 92.2 88.5
03/10/2019 09:28:39 66.47 69.17 79.36 71 86.4 82.6 82.2 82.56 85.2 80.9 92.1 88.5
03/10/2019 09:28:40 66.8 67.75 79.36 71 86.4 82.6 82.58 82.51 85.2 81 92.1 88.5
03/10/2019 09:28:41 66.22 67.03 79.36 71 86.4 82.6 82.4 82.52 85.2 81 92.1 88.5
03/10/2019 09:28:42 66.08 66.62 79.36 71 86.4 82.6 82.55 82.56 85.2 81 92.1 88.5
03/10/2019 09:28:43 66.16 66.33 79.36 71 86.4 82.6 82.22 82.69 85.2 81 92.1 88.5
03/10/2019 09:28:44 66.89 66.87 79.36 70.9 86.3 82.6 82.6 82.52 85.2 81 92.1 88.5
03/10/2019 09:28:45 70.62 70.18 79.36 70.9 86.3 82.6 82.76 82.75 85.2 81 92.1 88.5
03/10/2019 09:28:46 66.97 69.41 79.36 70.9 86.3 82.6 82.47 82.64 85.2 81.1 92.1 88.5
03/10/2019 09:28:47 68.41 68.85 78.54 70.9 86.3 82.6 80.91 82.55 85.14 81.1 92.1 88.5
03/10/2019 09:28:48 66.6 68.12 74.81 70.9 86.3 82.6 81.96 81.84 84.6 81.1 92.1 88.5
03/10/2019 09:28:49 69.94 69.71 72.34 70.9 86.2 82.6 82.36 82.18 82.75 81.1 92 88.5
03/10/2019 09:28:50 71.63 71 71 70.9 86.2 82.6 82.56 82.45 82.75 81.1 92 88.5
03/10/2019 09:28:51 69.26 71.64 71.64 70.9 86.2 82.6 82.13 82.54 82.75 81.1 92 88.5
03/10/2019 09:28:52 68.88 69.68 71.64 70.9 86.2 82.6 82.97 82.69 82.75 81.2 92 88.5
03/10/2019 09:28:53 66.18 69.08 71.64 70.9 86.2 82.6 83.01 82.92 82.92 81.2 92 88.5
03/10/2019 09:28:54 70.9 69.93 71.64 70.9 86.1 82.6 83.71 83.43 83.43 81.2 92 88.5
03/10/2019 09:28:55 69.6 69.95 71.64 70.9 86.1 82.6 83.89 83.72 83.72 81.2 92 88.5
03/10/2019 09:28:56 68.62 69.82 71.64 70.9 86.1 82.6 83.29 83.71 83.72 81.2 92 88.5
03/10/2019 09:28:57 67.71 69.4 71.64 70.9 86.1 82.6 83.09 83.46 83.72 81.3 92 88.5
03/10/2019 09:28:58 69.2 69.33 71.64 70.9 86.1 82.6 83.78 83.63 83.72 81.3 92 88.5
03/10/2019 09:28:59 70.26 70.16 71.64 70.9 86.1 82.6 81.12 83.56 83.72 81.3 92 88.5
03/10/2019 09:29:00 68.82 70.15 71.64 70.9 86.1 82.6 79.68 81.92 83.72 81.3 92 88.5
03/10/2019 09:29:01 65.93 69.12 71.64 70.9 86.1 82.6 82.06 81.68 83.72 81.3 92 88.5
03/10/2019 09:29:02 69.15 69.02 71.64 70.9 86.1 82.6 82.73 82.41 83.72 81.3 92 88.5
03/10/2019 09:29:03 69.56 69.49 71.64 70.9 86.1 82.6 82.82 82.67 83.72 81.3 92 88.5
03/10/2019 09:29:04 70.7 70.8 71.64 70.9 86.1 82.6 82.89 82.89 83.72 81.4 92 88.5
03/10/2019 09:29:05 66.81 70.24 71.64 70.9 86.1 82.6 82.49 82.83 83.72 81.4 92 88.5
03/10/2019 09:29:06 66.84 68.36 71.64 70.8 86.1 82.6 82.48 82.61 83.72 81.4 92 88.5
03/10/2019 09:29:07 66.64 67.37 71.64 70.8 86.1 82.6 82.44 82.53 83.72 81.4 92 88.5
03/10/2019 09:29:08 66.71 66.91 71.64 70.8 86.1 82.6 82.54 82.52 83.72 81.4 92 88.5
03/10/2019 09:29:09 66.73 66.98 71.64 70.8 86 82.6 82.49 82.52 83.72 81.4 92 88.5
03/10/2019 09:29:10 67.05 67.07 71.64 70.8 86 82.6 82.62 82.62 83.72 81.4 91.9 88.5
03/10/2019 09:29:11 66.12 66.91 71.64 70.7 86 82.6 82.6 82.62 83.72 81.5 91.9 88.5
03/10/2019 09:29:12 70.77 70.09 71.64 70.7 86 82.6 83.01 82.9 83.72 81.5 91.9 88.5
03/10/2019 09:29:13 66.22 70.09 71.64 70.7 85.9 82.6 82.57 82.9 83.72 81.5 91.9 88.5
03/10/2019 09:29:14 65.5 68.03 71.64 70.7 85.9 82.6 82.52 82.7 83.72 81.5 91.9 88.5
03/10/2019 09:29:15 65.43 66.64 71.64 70.7 85.9 82.6 82.45 82.58 83.72 81.5 91.9 88.5
03/10/2019 09:29:16 66.74 66.71 71.64 70.7 85.8 82.6 82.6 82.6 83.72 81.5 91.9 88.5
03/10/2019 09:29:17 66.92 66.77 71.64 70.7 85.8 82.6 82.49 82.57 83.72 81.5 91.9 88.5
03/10/2019 09:29:18 66.01 66.76 71.64 70.7 85.8 82.6 81.9 82.51 83.72 81.6 91.8 88.5
03/10/2019 09:29:19 66.37 66.42 71.64 70.7 85.8 82.6 82.7 82.56 83.72 81.6 91.8 88.5
03/10/2019 09:29:20 65.89 66.36 71.64 70.7 85.8 82.6 83.41 83.12 83.72 81.6 91.8 88.5
03/10/2019 09:29:21 66.15 66.14 70.8 70.6 85.8 82.6 83.08 83.19 83.72 81.6 91.8 88.5
03/10/2019 09:29:22 68.56 68.23 70.8 70.6 85.8 82.6 83.07 83.13 83.72 81.6 91.8 88.5
03/10/2019 09:29:23 70.78 70.29 70.8 70.6 85.8 82.6 83.29 83.25 83.72 81.6 91.8 88.5
03/10/2019 09:29:24 68.94 70.78 70.8 70.6 85.8 82.6 83.06 83.3 83.72 81.7 91.8 88.5
03/10/2019 09:29:25 65.41 69.03 70.8 70.6 85.8 82.6 82.99 83.11 83.71 81.7 91.8 88.5
03/10/2019 09:29:26 67.03 67.34 70.8 70.6 85.8 82.6 82.9 83.01 83.63 81.7 91.8 88.5
03/10/2019 09:29:27 66.54 67.68 70.8 70.4 85.8 82.6 82.81 82.98 83.63 81.7 91.8 88.5
03/10/2019 09:29:28 66.04 66.69 70.8 70.4 85.8 82.6 81.36 82.87 83.56 81.7 91.8 88.5
03/10/2019 09:29:29 65.71 66.35 70.8 70.4 85.8 82.6 81.79 81.89 83.3 81.7 91.8 88.5
03/10/2019 09:29:30 65.31 65.95 70.8 70.3 85.8 82.6 82.32 82.19 83.3 81.7 91.8 88.5
03/10/2019 09:29:31 67.25 66.85 70.8 70.3 85.8 82.6 82.59 82.47 83.3 81.7 91.8 88.5
03/10/2019 09:29:32 67.71 67.44 70.8 70.3 85.8 82.6 82.85 82.74 83.3 81.8 91.8 88.5
03/10/2019 09:29:33 66.21 67.38 70.8 70.3 85.8 82.6 83.53 83.27 83.3 81.8 91.8 88.5
03/10/2019 09:29:34 67.79 67.4 70.78 70.3 85.7 82.6 83.24 83.31 83.31 81.8 91.8 88.5
03/10/2019 09:29:35 66.95 67.42 70.78 70.3 85.5 82.6 83.1 83.26 83.31 81.8 91.6 88.5
03/10/2019 09:29:36 71.51 71.12 71.12 70.3 85.3 82.6 83.45 83.42 83.42 81.8 91.4 88.5
03/10/2019 09:29:37 66.78 70.66 71.12 70.3 85 82.6 83.12 83.39 83.42 81.8 91.1 88.5
03/10/2019 09:29:38 67.41 68.71 71.12 70.3 84.6 82.6 83.49 83.43 83.43 81.9 90.7 88.5
03/10/2019 09:29:39 66.47 67.89 71.12 70.3 84.2 82.6 83.41 83.46 83.46 81.9 90.4 88.5
03/10/2019 09:29:40 65.86 66.98 71.12 70.3 83.8 82.6 82.69 83.39 83.46 81.9 90 88.5
03/10/2019 09:29:41 66.05 66.38 71.12 70.3 83.3 82.6 83.06 83.05 83.46 81.9 89.5 88.5
03/10/2019 09:29:42 65.57 66.15 71.12 70.2 82.8 82.6 83.07 83.09 83.46 81.9 89 88.5
03/10/2019 09:29:43 69.05 68.57 71.12 70.2 82.5 82.6 82.98 83.06 83.46 81.9 88.8 88.5
03/10/2019 09:29:44 70.25 69.94 71.12 70.2 82.2 82.6 83.25 83.19 83.46 81.9 88.5 88.5
03/10/2019 09:29:45 66.84 69.3 71.12 70.2 81.9 82.6 83.06 83.16 83.46 82 88.3 88.5
03/10/2019 09:29:46 65.95 67.88 71.12 70.2 81.3 82.6 83.04 83.12 83.46 82 87.9 88.5
03/10/2019 09:29:47 66.42 66.76 71.12 70.2 80.4 82.6 82.99 83.09 83.46 82 87.2 88.5
03/10/2019 09:29:48 73.15 72.38 72.38 70.2 79.3 82.6 83.41 83.32 83.46 82 86.3 88.5
03/10/2019 09:29:49 70.07 73.17 73.17 70.2 78.1 82.6 83.14 83.36 83.46 82 85.3 88.5
03/10/2019 09:29:50 72.19 72.16 73.17 70.2 76.5 82.6 81.93 83.19 83.46 82 84 88.5
03/10/2019 09:29:51 66.35 71.94 73.17 70.2 74.5 82.6 82.8 82.71 83.46 82 82.3 88.5
03/10/2019 09:29:52 66.07 69.32 73.17 70.2 72.6 82.6 83.12 83.02 83.46 82.1 80.3 88.5
03/10/2019 09:29:53 66.03 67.6 73.17 70.2 71.6 82.6 83.39 83.28 83.46 82.1 79 88.5
03/10/2019 09:29:54 65.92 66.71 73.17 70.2 71.5 82.6 83.19 83.27 83.46 82.1 79 88.5
03/10/2019 09:29:55 66.23 66.32 73.17 70.2 71.3 82.6 83.08 83.24 83.46 82.1 79 88.5
03/10/2019 09:29:56 66.3 66.38 73.17 70.2 71.3 82.6 83.17 83.19 83.46 82.1 79 88.5
03/10/2019 09:29:57 66.24 66.3 73.17 70.1 71.3 82.6 82.46 83.17 83.46 82.1 79 88.5
03/10/2019 09:29:58 68.27 68.06 73.17 70.1 71.3 82.6 82.99 82.96 83.46 82.2 79 88.5
03/10/2019 09:29:59 70.71 70.32 73.17 70.1 71.3 82.6 83.53 83.34 83.46 82.2 79 88.5
03/10/2019 09:30:00 72.04 71.94 73.17 70.1 71.3 82.6 83.57 83.55 83.55 82.2 79 88.5
03/10/2019 09:30:01 70.84 71.51 73.17 70.1 71.3 82.6 83.3 83.48 83.55 82.2 79 88.5
03/10/2019 09:30:02 68.7 71.89 73.17 70.1 71.3 82.6 83.34 83.46 83.55 82.2 79 88.5
03/10/2019 09:30:03 66.65 69.65 73.17 70.1 71.3 82.6 79.31 83.31 83.55 82.2 79.1 88.5
03/10/2019 09:30:04 65.74 67.91 73.17 70.1 71.3 82.6 81.98 81.82 83.55 82.2 79.1 88.5
03/10/2019 09:30:05 65.84 66.66 73.17 70 71.3 82.6 82.56 82.32 83.55 82.2 79.1 88.5
03/10/2019 09:30:06 66.15 66.41 73.17 70 71.2 82.6 82.64 82.55 83.55 82.3 79.1 88.5
03/10/2019 09:30:07 67.02 66.85 73.17 70 71.2 82.6 81.81 82.56 83.55 82.3 79.1 88.5
03/10/2019 09:30:08 65.9 66.75 73.17 70 71.2 82.6 82.1 82.11 83.55 82.3 79.1 88.5
03/10/2019 09:30:09 65.72 66.25 73.17 69.9 71.2 82.6 82.22 82.21 83.55 82.3 79.1 88.5
03/10/2019 09:30:10 66.03 66.03 73.17 69.9 71.2 82.6 82.15 82.2 83.55 82.3 79.1 88.5
03/10/2019 09:30:11 66.02 66.07 73.17 69.9 71.2 82.6 82.12 82.18 83.55 82.3 79.1 88.5
03/10/2019 09:30:12 70.53 69.55 73.17 69.9 71.1 82.6 82.46 82.35 83.55 82.3 79.1 88.5
03/10/2019 09:30:13 70.39 70.87 73.17 69.9 71.1 82.6 82.56 82.51 83.55 82.3 79.1 88.5
03/10/2019 09:30:14 66.5 69.42 73.17 69.9 71.1 82.6 82.28 82.46 83.55 82.3 79.1 88.5
03/10/2019 09:30:15 67.98 68.29 73.17 69.9 71.1 82.6 82.42 82.48 83.55 82.4 79.1 88.5
03/10/2019 09:30:16 68.86 69.23 73.17 69.9 71.1 82.6 81.74 82.49 83.55 82.4 79.1 88.5
03/10/2019 09:30:17 67.2 68.56 73.17 69.9 71.1 82.6 82.34 82.24 83.55 82.4 79.1 88.5
03/10/2019 09:30:18 66.76 67.56 73.17 69.9 71.1 82.6 82.12 82.26 83.55 82.4 79.1 88.5
03/10/2019 09:30:19 66.42 67.07 72.16 69.8 71.1 82.6 82.33 82.28 83.55 82.4 79.1 88.5
03/10/2019 09:30:20 66.31 66.65 71.94 69.8 71.1 82.6 82.14 82.28 83.55 82.4 79.1 88.5
03/10/2019 09:30:21 66.07 66.53 71.94 69.8 71.1 82.6 82.36 82.3 83.55 82.4 79.1 88.5
03/10/2019 09:30:22 67.35 67.12 71.94 69.8 71.1 82.6 82.35 82.35 83.55 82.4 79.2 88.5
03/10/2019 09:30:23 66.71 66.98 71.94 69.8 71.1 82.6 82.28 82.33 83.55 82.5 79.2 88.5
03/10/2019 09:30:24 66.11 66.83 71.94 69.8 71 82.6 82.35 82.38 83.55 82.5 79.2 88.5
03/10/2019 09:30:25 66.7 66.68 71.94 69.8 71 82.6 82.35 82.4 83.55 82.5 79.2 88.5
03/10/2019 09:30:26 67.12 67.06 71.94 69.8 71 82.6 82.48 82.46 83.55 82.5 79.2 88.5
03/10/2019 09:30:27 66.21 66.86 71.94 69.8 71 82.6 82.42 82.45 83.55 82.5 79.2 88.5
03/10/2019 09:30:28 70.27 69.72 71.94 69.9 71 82.6 82.6 82.58 83.55 82.5 79.2 88.5
03/10/2019 09:30:29 67.26 69.61 71.94 69.9 71 82.6 82.46 82.57 83.55 82.5 79.2 88.5
03/10/2019 09:30:30 69.3 69.25 71.89 69.9 71 82.6 82.65 82.65 83.48 82.5 79.2 88.5
03/10/2019 09:30:31 76.55 74.83 74.83 69.9 71 82.6 83.73 83.39 83.46 82.6 79.2 88.5
03/10/2019 09:30:32 68.25 74.56 74.83 69.9 71 82.6 82.59 83.26 83.39 82.6 79.2 88.5
03/10/2019 09:30:33 72.52 73.62 74.83 69.9 71 82.6 82.9 83.11 83.39 82.6 79.2 88.5
03/10/2019 09:30:34 66.95 71.43 74.83 69.9 71 82.6 82.34 82.8 83.39 82.6 79.2 88.5
03/10/2019 09:30:35 68.43 70.07 74.83 69.9 71 82.6 81.81 82.49 83.39 82.6 79.2 88.5
03/10/2019 09:30:36 65.96 68.41 74.83 69.9 71 82.6 82.85 82.59 83.39 82.6 79.3 88.5
03/10/2019 09:30:37 66.26 67.04 74.83 69.9 71 82.6 82.3 82.6 83.39 82.6 79.3 88.5
03/10/2019 09:30:38 66.81 66.86 74.83 69.9 71 82.6 82.61 82.66 83.39 82.6 79.3 88.5
03/10/2019 09:30:39 66.62 66.72 74.83 69.9 71 82.6 82.49 82.52 83.39 82.7 79.3 88.5
03/10/2019 09:30:40 66.2 66.62 74.83 69.9 71 82.6 82.31 82.51 83.39 82.7 79.3 88.5
03/10/2019 09:30:41 66.11 66.39 74.83 69.9 71 82.6 82.28 82.4 83.39 82.7 79.3 88.5
03/10/2019 09:30:42 66.25 66.29 74.83 69.9 70.9 82.6 82.41 82.39 83.39 82.7 79.3 88.5
03/10/2019 09:30:43 66.35 66.43 74.83 69.9 70.9 82.6 82.32 82.41 83.39 82.7 79.3 88.5
03/10/2019 09:30:44 66.68 66.69 74.83 69.9 70.9 82.6 82.51 82.47 83.39 82.7 79.3 88.5
03/10/2019 09:30:45 67.72 67.65 74.83 69.9 70.9 82.6 82.47 82.51 83.39 82.7 79.3 88.5
03/10/2019 09:30:46 70.42 69.94 74.83 69.9 70.9 82.6 82.52 82.56 83.39 82.7 79.3 88.5
03/10/2019 09:30:47 67.65 70.12 74.83 69.9 70.9 82.6 82.48 82.57 83.39 82.7 79.3 88.5
03/10/2019 09:30:48 66.35 68.42 74.83 69.8 70.9 82.6 82.38 82.5 83.39 82.8 79.4 88.5
03/10/2019 09:30:49 65.88 67.21 74.83 69.8 70.9 82.6 82.44 82.46 83.39 82.8 79.4 88.5
03/10/2019 09:30:50 66.97 67.17 74.83 69.8 70.9 82.6 82.94 82.81 83.39 82.8 79.4 88.5
03/10/2019 09:30:51 66.56 66.82 74.83 69.8 70.9 82.6 82.98 82.92 83.39 82.8 79.4 88.5
03/10/2019 09:30:52 65.87 66.48 74.83 69.8 70.9 82.6 82.85 82.92 83.39 82.8 79.4 88.5
03/10/2019 09:30:53 65.8 66.15 74.83 69.8 70.9 82.6 83.11 83.03 83.39 82.8 79.4 88.5
03/10/2019 09:30:54 70.72 70.27 74.83 69.8 70.9 82.6 83.21 83.2 83.39 82.8 79.4 88.5
03/10/2019 09:30:55 75.56 74.08 74.83 69.8 70.9 82.6 83.99 83.71 83.71 82.8 79.4 88.5
03/10/2019 09:30:56 68.75 74.1 74.83 69.8 70.9 82.6 83.15 83.72 83.72 82.8 79.4 88.5
03/10/2019 09:30:57 67.75 71.42 74.83 69.8 70.9 82.6 83.2 83.38 83.72 82.8 79.4 88.5
03/10/2019 09:30:58 67.1 69.51 74.83 69.8 70.9 82.6 82.47 83.25 83.72 82.8 79.4 88.5
03/10/2019 09:30:59 66.53 68.12 74.83 69.8 70.9 82.6 82.96 82.92 83.72 82.9 79.5 88.5
03/10/2019 09:31:00 66.21 67.13 74.83 69.8 70.9 82.6 82.98 82.98 83.72 82.9 79.5 88.5
03/10/2019 09:31:01 68.34 67.87 74.56 69.7 70.9 82.6 83.04 83.06 83.72 82.8 79.5 88.5
03/10/2019 09:31:02 67.35 67.81 74.1 69.7 70.9 82.6 83.01 83.04 83.72 82.8 79.5 88.5
03/10/2019 09:31:03 68.36 68.68 74.1 69.7 70.9 82.6 83.19 83.18 83.72 82.8 79.5 88.5
03/10/2019 09:31:04 65.92 67.79 74.1 69.7 70.9 82.6 83.24 83.22 83.72 82.8 79.5 88.5
03/10/2019 09:31:05 66.6 66.75 74.1 69.7 70.9 82.6 82.95 83.2 83.72 82.9 79.5 88.5
03/10/2019 09:31:06 66.08 66.63 74.1 69.7 70.9 82.6 82.24 83.05 83.72 82.9 79.5 88.5
03/10/2019 09:31:07 66.93 66.79 74.1 69.7 70.9 82.6 81.69 82.45 83.72 82.8 79.5 88.5
03/10/2019 09:31:08 66.16 66.75 74.1 69.7 70.9 82.6 82.83 82.59 83.72 82.8 79.5 88.5
03/10/2019 09:31:09 66.55 66.57 74.1 69.6 70.9 82.6 82.89 82.83 83.72 82.8 79.5 88.5
03/10/2019 09:31:10 67.38 67.19 74.1 69.6 70.9 82.6 82.97 82.92 83.72 82.9 79.5 88.5
03/10/2019 09:31:11 69.64 69.34 74.1 69.6 70.9 82.6 83.11 83.06 83.72 82.9 79.6 88.5
03/10/2019 09:31:12 67.17 68.45 74.1 69.6 70.9 82.6 82.81 83.05 83.72 82.9 79.6 88.5
03/10/2019 09:31:13 66.64 67.8 74.1 69.6 70.9 82.6 82.94 82.94 83.72 82.9 79.6 88.5
03/10/2019 09:31:14 69.49 69.48 74.1 69.6 70.9 82.6 81.53 82.98 83.72 82.8 79.6 88.5
03/10/2019 09:31:15 66.62 68.31 74.1 69.6 70.9 82.6 81.58 81.98 83.72 82.8 79.6 88.5
03/10/2019 09:31:16 65.92 67.27 74.1 69.6 70.8 82.6 82.5 82.25 83.72 82.8 79.6 88.5
03/10/2019 09:31:17 66.37 66.48 74.1 69.6 70.8 82.6 82.66 82.53 83.72 82.8 79.6 88.5
03/10/2019 09:31:18 66.54 66.55 74.1 69.6 70.8 82.6 82.27 82.6 83.72 82.8 79.6 88.5
03/10/2019 09:31:19 68.55 67.98 74.1 69.6 70.8 82.6 82.19 82.3 83.72 82.8 79.6 88.5
03/10/2019 09:31:20 67.25 67.81 74.1 69.6 70.8 82.6 82.46 82.43 83.72 82.8 79.6 88.5
03/10/2019 09:31:21 67.81 67.91 74.1 69.6 70.8 82.6 82.24 82.44 83.72 82.8 79.6 88.5
03/10/2019 09:31:22 66.93 67.77 74.1 69.6 70.8 82.6 82.24 82.32 83.72 82.8 79.6 88.5
03/10/2019 09:31:23 80.86 79.68 79.68 69.8 70.9 82.6 85.46 84.74 84.74 82.9 79.7 88.5
03/10/2019 09:31:24 68.32 78.64 79.68 69.8 70.9 82.6 82.22 84.44 84.74 82.8 79.7 88.5
03/10/2019 09:31:25 68.14 74.97 79.68 69.7 70.9 82.6 82.3 83.2 84.74 82.8 79.7 88.5
03/10/2019 09:31:26 68.46 72.09 79.68 69.7 70.9 82.6 82.31 82.68 84.74 82.8 79.7 88.5
03/10/2019 09:31:27 67.35 70.13 79.68 69.7 70.9 82.6 82.24 82.46 84.74 82.8 79.7 88.5
03/10/2019 09:31:28 66.5 68.53 79.68 69.7 70.9 82.6 82.06 82.31 84.74 82.8 79.7 88.5
03/10/2019 09:31:29 71.25 71 79.68 69.7 70.9 82.6 82.31 82.32 84.74 82.8 79.7 88.5
03/10/2019 09:31:30 76.73 75.32 79.68 69.7 70.9 82.6 83.08 82.98 84.74 82.8 79.7 88.5
03/10/2019 09:31:31 87.91 87.34 87.34 70.6 71.1 82.6 89.01 88.42 88.42 82.9 79.7 88.5
03/10/2019 09:31:32 78.39 86.58 87.34 70.7 71.1 82.6 83.75 87.93 88.42 82.9 79.8 88.5
03/10/2019 09:31:33 80.44 83.33 87.34 70.8 71.2 82.6 85.51 86.01 88.42 82.9 79.8 88.5
03/10/2019 09:31:34 72.74 81.64 87.34 70.8 71.2 82.6 83.95 85.55 88.42 82.9 79.8 88.5
03/10/2019 09:31:35 73.69 78.21 87.34 70.8 71.2 82.6 83.99 84.64 88.42 82.9 79.8 88.5
03/10/2019 09:31:36 70.69 75.98 87.34 70.8 71.2 82.6 81.82 84.21 88.42 82.9 79.8 88.5
03/10/2019 09:31:37 71.65 73.46 87.34 70.8 71.2 82.6 81.92 82.7 88.42 82.9 79.8 88.5
03/10/2019 09:31:38 74.09 74.13 87.34 70.8 71.2 82.6 83.19 82.87 88.42 82.9 79.8 88.5
03/10/2019 09:31:39 74.79 75.01 87.34 70.9 71.2 82.6 84.36 83.88 88.42 82.9 79.8 88.5
03/10/2019 09:31:40 75.89 75.77 87.34 70.9 71.2 82.6 84.39 84.21 88.42 82.9 79.8 88.6
03/10/2019 09:31:41 78.26 77.33 87.34 71 71.2 82.6 84.8 84.62 88.42 82.9 79.8 88.6
03/10/2019 09:31:42 78.4 78.08 87.34 71.1 71.2 82.6 84.01 84.59 88.42 82.9 79.9 88.6
03/10/2019 09:31:43 76.44 77.9 87.34 71.1 71.2 82.6 84.22 84.55 88.42 82.9 79.9 88.6
03/10/2019 09:31:44 74.82 77.04 87.34 71.1 71.2 82.6 83.96 84.28 88.42 82.9 79.9 88.6
03/10/2019 09:31:45 75.35 75.98 87.34 71.2 71.3 82.6 85.45 85.13 88.42 82.9 79.9 88.6
03/10/2019 09:31:46 78.11 77.45 87.34 71.2 71.3 82.6 85.78 85.64 88.42 83 79.9 88.6
03/10/2019 09:31:47 76.93 77.52 87.34 71.3 71.3 82.6 84.47 85.61 88.42 83 79.9 88.6
03/10/2019 09:31:48 77.38 77.33 87.34 71.3 71.3 82.6 84.09 84.89 88.42 83 79.9 88.6
03/10/2019 09:31:49 75.24 77.33 87.34 71.3 71.3 82.6 83.18 84.58 88.42 83 79.9 88.6
03/10/2019 09:31:50 77.24 76.96 87.34 71.4 71.3 82.6 84.56 84.49 88.42 83 80 88.6
03/10/2019 09:31:51 76.5 77.15 87.34 71.4 71.3 82.6 84.39 84.68 88.42 83 80 88.6
03/10/2019 09:31:52 76.85 77.03 87.34 71.5 71.3 82.6 84.34 84.41 88.42 83 80 88.6
03/10/2019 09:31:53 80.32 80.57 87.34 71.6 71.4 82.6 84.2 85.01 88.42 83 80 88.6
03/10/2019 09:31:54 75.22 78.76 87.34 71.6 71.4 82.6 82.43 83.98 88.42 83 80 88.6
03/10/2019 09:31:55 75.5 76.98 87.34 71.6 71.4 82.6 83.62 83.5 88.42 83 80 88.6
03/10/2019 09:31:56 77 76.98 87.34 71.7 71.4 82.6 84.29 84.06 88.42 83 80 88.6
03/10/2019 09:31:57 74.21 76.69 87.34 71.7 71.4 82.6 83.65 84.05 88.42 83 80 88.6
03/10/2019 09:31:58 73.35 75.32 87.34 71.7 71.4 82.6 83.45 83.82 88.42 83 80 88.6
03/10/2019 09:31:59 72.3 74.19 87.34 71.7 71.4 82.6 82.29 83.52 88.42 83 80 88.6
03/10/2019 09:32:00 74.71 74.53 87.34 71.7 71.4 82.6 81.65 82.62 88.42 83 80.1 88.6
03/10/2019 09:32:01 74.53 74.57 86.58 71.7 71.4 82.6 83.07 82.76 87.93 83 80.1 88.6
03/10/2019 09:32:02 78.49 77.73 83.33 71.8 71.5 82.6 84.45 83.86 86.01 83 80.1 88.6
03/10/2019 09:32:03 74.73 77.89 81.64 71.8 71.5 82.6 83.92 84.13 85.64 83 80.1 88.6
03/10/2019 09:32:04 70.54 75.3 80.57 71.8 71.5 82.6 83.51 83.82 85.64 83 80.1 88.6
03/10/2019 09:32:05 70.58 72.98 80.57 71.7 71.5 82.6 81.5 83.66 85.64 83 80.1 88.6
03/10/2019 09:32:06 69.48 71.68 80.57 71.7 71.5 82.6 82.14 82.35 85.64 83 80.1 88.6
03/10/2019 09:32:07 69.46 70.39 80.57 71.7 71.5 82.6 82 82.38 85.64 83 80.1 88.6
03/10/2019 09:32:08 69.23 69.9 80.57 71.7 71.5 82.6 83.03 82.75 85.64 83 80.1 88.6
03/10/2019 09:32:09 69.29 69.47 80.57 71.7 71.5 82.6 83.27 83.11 85.64 83 80.1 88.6
03/10/2019 09:32:10 68.96 69.4 80.57 71.7 71.5 82.6 83.47 83.36 85.64 83 80.1 88.6
03/10/2019 09:32:11 71.03 70.9 80.57 71.7 71.5 82.6 81.65 83.33 85.64 83 80.1 88.6
03/10/2019 09:32:12 69.2 70.44 80.57 71.7 71.5 82.6 80.64 82.16 85.64 83 80.1 88.6
03/10/2019 09:32:13 69.71 69.72 80.57 71.7 71.5 82.6 81.71 81.93 85.64 83 80.2 88.6
03/10/2019 09:32:14 69.73 69.9 80.57 71.7 71.5 82.6 83.08 82.6 85.64 83 80.2 88.6
03/10/2019 09:32:15 68.93 69.64 80.57 71.7 71.4 82.6 83.28 83.04 85.64 83 80.2 88.6
03/10/2019 09:32:16 69.39 69.35 80.57 71.7 71.4 82.6 83.36 83.28 85.61 83 80.2 88.6
03/10/2019 09:32:17 69.46 69.74 80.57 71.7 71.4 82.6 82.86 83.3 85.01 83 80.2 88.6
03/10/2019 09:32:18 70.74 70.51 80.57 71.7 71.4 82.6 81.4 82.92 85.01 83 80.2 88.6
03/10/2019 09:32:19 72.55 72.62 80.57 71.8 71.4 82.6 82.46 82.68 85.01 83 80.2 88.6
03/10/2019 09:32:20 71.32 72.35 80.57 71.8 71.4 82.6 82.67 82.65 85.01 83 80.2 88.6
03/10/2019 09:32:21 69.25 71.59 80.57 71.8 71.4 82.6 83.25 83.04 85.01 83 80.2 88.6
03/10/2019 09:32:22 71.43 71.25 80.57 71.8 71.4 82.6 83.44 83.33 85.01 83 80.2 88.6
03/10/2019 09:32:23 70.41 71.25 78.76 71.8 71.4 82.6 83.43 83.42 84.13 83 80.2 88.6
03/10/2019 09:32:24 69.2 70.69 77.89 71.8 71.4 82.6 82.64 83.56 84.13 83 80.2 88.6
03/10/2019 09:32:25 77.54 76.42 77.89 71.7 71.5 82.6 83.5 83.36 84.13 83 80.2 88.6
03/10/2019 09:32:26 73.23 76.35 77.89 71.7 71.5 82.6 82.27 83.28 84.13 83 80.2 88.6
03/10/2019 09:32:27 74.92 75.76 77.89 71.7 71.5 82.6 83.4 83.15 84.13 83 80.3 88.6
03/10/2019 09:32:28 71.1 74.5 77.89 71.7 71.5 82.6 83.73 83.55 84.13 83 80.3 88.6
03/10/2019 09:32:29 85.15 84.67 84.67 72 71.6 82.6 87.07 86.77 86.77 83 80.3 88.6
03/10/2019 09:32:30 72.41 84.45 84.67 72.1 71.6 82.6 83.3 86.63 86.77 83 80.3 88.6
03/10/2019 09:32:31 73.5 80.67 84.67 72.1 71.6 82.6 82.03 84.86 86.77 83 80.3 88.6
03/10/2019 09:32:32 70.1 77.58 84.67 72.1 71.6 82.6 82.41 83.4 86.77 83 80.3 88.6
03/10/2019 09:32:33 71.41 74.54 84.67 72.1 71.6 82.6 82.88 82.89 86.77 83 80.3 88.6
03/10/2019 09:32:34 70.46 72.85 84.67 72.1 71.6 82.6 83.28 83.15 86.77 83 80.3 88.6
03/10/2019 09:32:35 70.51 71.65 84.67 72.1 71.6 82.6 83.66 83.49 86.77 83 80.3 88.6
03/10/2019 09:32:36 70.23 70.86 84.67 72.1 71.6 82.6 83.44 83.53 86.77 83 80.3 88.6
03/10/2019 09:32:37 70.19 70.43 84.67 72.1 71.6 82.6 82.39 83.48 86.77 83 80.3 88.6
03/10/2019 09:32:38 70.3 70.6 84.67 72.1 71.6 82.6 81.7 82.58 86.77 83 80.4 88.6
03/10/2019 09:32:39 71.93 71.57 84.67 72.1 71.6 82.6 82.47 82.63 86.77 83 80.4 88.6
03/10/2019 09:32:40 70.08 71.19 84.67 72.1 71.6 82.6 83.22 82.91 86.77 83 80.4 88.6
03/10/2019 09:32:41 72.48 72.32 84.67 72.1 71.6 82.6 83.67 83.42 86.77 83 80.4 88.6
03/10/2019 09:32:42 75.84 75.24 84.67 72.1 71.6 82.6 83.97 83.8 86.77 83 80.4 88.6
03/10/2019 09:32:43 70.22 74.58 84.67 72.1 71.6 82.6 83.23 83.77 86.77 83 80.4 88.6
03/10/2019 09:32:44 69.72 72.39 84.67 72.1 71.6 82.6 81.53 83.4 86.77 83 80.4 88.6
03/10/2019 09:32:45 70.63 71.11 84.67 72.2 71.6 82.6 82.33 82.75 86.77 83 80.4 88.6
03/10/2019 09:32:46 72.89 72.46 84.67 72.1 71.6 82.6 83.02 82.9 86.77 83 80.4 88.6
03/10/2019 09:32:47 73.41 73.83 84.67 72.1 71.6 82.6 83.84 83.48 86.77 83 80.4 88.6
03/10/2019 09:32:48 79.61 79.2 84.67 72.2 71.6 82.6 84.54 84.42 86.77 83 80.4 88.6
03/10/2019 09:32:49 74.59 78.44 84.67 72.2 71.6 82.6 83.53 84.21 86.77 83 80.4 88.6
03/10/2019 09:32:50 78.9 78.83 84.67 72.2 71.7 82.6 84.38 84.78 86.77 83 80.5 88.6
03/10/2019 09:32:51 71.17 77.36 84.67 72.2 71.7 82.6 82.47 83.8 86.77 83 80.5 88.6
03/10/2019 09:32:52 69.23 74.6 84.67 72.2 71.7 82.6 81.95 83.35 86.77 83 80.5 88.6
03/10/2019 09:32:53 69.94 72.18 84.67 72.2 71.7 82.6 81.42 82.15 86.77 83 80.5 88.6
03/10/2019 09:32:54 71.95 71.97 84.67 72.2 71.7 82.6 82.76 82.48 86.77 83 80.5 88.6
03/10/2019 09:32:55 73.11 73 84.67 72.2 71.7 82.6 83.02 82.91 86.77 83 80.5 88.6
03/10/2019 09:32:56 72.81 73.24 84.67 72.2 71.7 82.6 83.09 83.14 86.77 83 80.5 88.6
03/10/2019 09:32:57 75.19 74.81 84.67 72.2 71.7 82.6 83.25 83.27 86.77 83 80.5 88.6
03/10/2019 09:32:58 73.9 74.81 84.67 72.2 71.7 82.6 83.13 83.31 86.77 83 80.5 88.6
03/10/2019 09:32:59 73.47 74.71 84.45 72.2 71.7 82.6 82.84 83.15 86.63 83 80.5 88.6
03/10/2019 09:33:00 68.83 73.36 80.67 72.2 71.7 82.6 82.38 82.93 84.86 82.9 80.5 88.6
03/10/2019 09:33:01 68.59 71.45 79.2 72.2 71.7 82.6 82.3 82.69 84.78 82.9 80.5 88.6
03/10/2019 09:33:02 68.92 69.77 79.2 72.2 71.7 82.6 82.35 82.44 84.78 82.9 80.5 88.6
03/10/2019 09:33:03 67.14 69.13 79.2 72.2 71.7 82.6 82.19 82.37 84.78 82.9 80.5 88.6
03/10/2019 09:33:04 67.78 68.19 79.2 72.2 71.7 82.6 82.44 82.4 84.78 82.9 80.5 88.6
03/10/2019 09:33:05 67.34 68.33 79.2 72.2 71.7 82.6 82.47 82.49 84.78 82.9 80.6 88.6
03/10/2019 09:33:06 67.8 68.15 79.2 72.2 71.7 82.6 82.19 82.43 84.78 82.9 80.6 88.6
03/10/2019 09:33:07 68.13 68.23 79.2 72.2 71.7 82.6 82.43 82.41 84.78 82.9 80.6 88.6
03/10/2019 09:33:08 67.36 68.06 79.2 72.2 71.7 82.6 81.94 82.45 84.78 82.9 80.6 88.6
03/10/2019 09:33:09 67.4 67.82 79.2 72.2 71.7 82.6 81.68 82.03 84.78 82.9 80.6 88.6
03/10/2019 09:33:10 67.34 67.57 79.2 72.2 71.7 82.6 82.39 82.23 84.78 82.9 80.6 88.6
03/10/2019 09:33:11 67.83 68 79.2 72.2 71.7 82.6 82.21 82.3 84.78 82.9 80.6 88.6
03/10/2019 09:33:12 67.82 68.02 79.2 72.2 71.7 82.6 82.2 82.24 84.78 82.9 80.6 88.6
03/10/2019 09:33:13 71.67 70.65 79.2 72.2 71.7 82.6 82.46 82.37 84.78 82.9 80.6 88.6
03/10/2019 09:33:14 79.14 78.21 79.2 72.2 71.7 82.6 83.82 83.47 84.78 82.9 80.6 88.6
03/10/2019 09:33:15 74.52 76.57 79.2 72.2 71.7 82.6 82.93 83.18 84.78 82.9 80.6 88.6
03/10/2019 09:33:16 69.21 75.47 79.2 72.2 71.7 82.6 82.41 83.13 84.78 82.9 80.6 88.6
03/10/2019 09:33:17 67.12 72.51 79.2 72.2 71.7 82.6 82.01 82.61 84.78 82.9 80.6 88.6
03/10/2019 09:33:18 67.56 69.93 78.83 72.2 71.7 82.6 81.88 82.29 84.78 82.9 80.6 88.6
03/10/2019 09:33:19 67.21 68.77 78.83 72.2 71.7 82.6 82.04 82.12 84.78 82.9 80.6 88.6
03/10/2019 09:33:20 69.54 69.45 78.21 72.2 71.7 82.6 82.03 82.08 83.8 82.9 80.6 88.6
03/10/2019 09:33:21 68.63 69.89 78.21 72.2 71.7 82.6 82.32 82.27 83.47 82.9 80.7 88.6
03/10/2019 09:33:22 66.62 68.7 78.21 72.2 71.7 82.6 81.93 82.21 83.47 82.9 80.7 88.6
03/10/2019 09:33:23 66.56 67.55 78.21 72.2 71.7 82.6 81.97 82.03 83.47 82.9 80.7 88.6
03/10/2019 09:33:24 67.82 67.75 78.21 72.2 71.7 82.6 81.89 82.04 83.47 82.9 80.7 88.6
03/10/2019 09:33:25 66.29 67.38 78.21 72.2 71.7 82.6 81.77 81.93 83.47 82.9 80.7 88.6
03/10/2019 09:33:26 68.55 68.14 78.21 72.2 71.7 82.6 82.69 82.41 83.47 82.9 80.7 88.6
03/10/2019 09:33:27 67.92 68.09 78.21 72.2 71.7 82.6 82.7 82.61 83.47 82.9 80.7 88.6
03/10/2019 09:33:28 67.33 68.12 78.21 72.2 71.7 82.6 82.31 82.64 83.47 82.9 80.7 88.6
03/10/2019 09:33:29 68.27 68.31 78.21 72.2 71.7 82.6 82.49 82.51 83.47 82.9 80.7 88.6
03/10/2019 09:33:30 67.04 67.68 78.21 72.2 71.7 82.6 82.3 82.46 83.47 82.9 80.7 88.6
03/10/2019 09:33:31 66.77 67.25 78.21 72.2 71.7 82.6 82.21 82.33 83.47 82.9 80.7 88.6
03/10/2019 09:33:32 68.82 68.43 78.21 72.2 71.7 82.6 82.32 82.33 83.47 82.9 80.7 88.6
03/10/2019 09:33:33 68.32 68.37 78.21 72.2 71.6 82.6 82.47 82.45 83.47 82.9 80.7 88.6
03/10/2019 09:33:34 68.05 68.35 78.21 72.2 71.6 82.6 82.36 82.44 83.47 82.9 80.7 88.6
03/10/2019 09:33:35 67.94 68.2 78.21 72.2 71.6 82.6 82.27 82.41 83.47 82.9 80.7 88.6
03/10/2019 09:33:36 68.01 68.27 78.21 72.2 71.6 82.6 82.4 82.39 83.47 82.9 80.7 88.6
03/10/2019 09:33:37 67.92 68.16 78.21 72.2 71.6 82.6 82.42 82.43 83.47 82.9 80.7 88.6
03/10/2019 09:33:38 69.56 69.24 78.21 72.2 71.6 82.6 82.54 82.51 83.47 82.9 80.7 88.6
03/10/2019 09:33:39 72.63 72.26 78.21 72.2 71.6 82.6 82.62 82.72 83.47 82.9 80.7 88.6
03/10/2019 09:33:40 68.75 71.53 78.21 72.2 71.6 82.6 81.77 82.54 83.47 82.9 80.8 88.6
03/10/2019 09:33:41 68.05 70.13 78.21 72.2 71.6 82.6 82.26 82.22 83.47 82.9 80.8 88.6
03/10/2019 09:33:42 70.12 69.84 78.21 72.2 71.6 82.6 82.59 82.47 83.47 82.9 80.8 88.6
03/10/2019 09:33:43 67.19 69.69 78.21 72.2 71.6 82.6 82.18 82.46 83.47 82.9 80.8 88.6
03/10/2019 09:33:44 69.42 69.31 76.57 72.2 71.6 82.6 82.69 82.55 83.18 82.9 80.8 88.6
03/10/2019 09:33:45 68.86 69.67 75.47 72.2 71.6 82.6 82.3 82.53 83.13 82.9 80.8 88.6
03/10/2019 09:33:46 69.74 69.69 72.51 72.2 71.6 82.6 82.6 82.56 82.72 82.9 80.8 88.6
03/10/2019 09:33:47 69.7 69.73 72.26 72.2 71.6 82.6 82.41 82.51 82.72 82.9 80.8 88.6
03/10/2019 09:33:48 68.7 69.56 72.26 72.2 71.6 82.6 82.29 82.44 82.72 82.9 80.8 88.6
03/10/2019 09:33:49 70.4 70.24 72.26 72.2 71.6 82.6 82.44 82.47 82.72 82.9 80.8 88.6
03/10/2019 09:33:50 70.98 70.93 72.26 72.2 71.6 82.6 82.55 82.55 82.72 82.9 80.8 88.6
03/10/2019 09:33:51 70.48 70.96 72.26 72.2 71.6 82.6 82.52 82.64 82.72 82.9 80.8 88.6
03/10/2019 09:33:52 72.23 72.19 72.26 72.2 71.6 82.6 82.69 82.76 82.76 82.9 80.8 88.6
03/10/2019 09:33:53 70.89 71.35 72.26 72.2 71.6 82.6 82.4 82.54 82.76 82.9 80.8 88.6
03/10/2019 09:33:54 70.34 71.16 72.26 72.2 71.6 82.6 82.23 82.45 82.76 82.9 80.8 88.6
03/10/2019 09:33:55 70.99 71.12 72.26 72.2 71.6 82.6 82.52 82.5 82.76 82.9 80.8 88.6
03/10/2019 09:33:56 67.81 70.94 72.26 72.2 71.6 82.6 82.23 82.48 82.76 82.9 80.8 88.6
03/10/2019 09:33:57 69.55 70.12 72.26 72.2 71.6 82.6 82.13 82.34 82.76 82.9 80.9 88.6
03/10/2019 09:33:58 68.56 69.41 72.26 72.2 71.6 82.6 82.24 82.25 82.76 82.9 80.9 88.6
03/10/2019 09:33:59 67.33 68.8 72.26 72.2 71.6 82.6 82.27 82.28 82.76 82.9 80.9 88.6
03/10/2019 09:34:00 67.57 67.92 72.26 72.2 71.6 82.6 82.24 82.29 82.76 82.9 80.9 88.6
03/10/2019 09:34:01 68.98 68.8 72.26 72.2 71.6 82.6 82.32 82.32 82.76 82.9 80.9 88.6
03/10/2019 09:34:02 67.2 68.37 72.26 72.2 71.6 82.6 82.27 82.31 82.76 82.9 80.9 88.6
03/10/2019 09:34:03 67.24 67.62 72.26 72.2 71.6 82.6 82.16 82.3 82.76 82.9 80.9 88.6
03/10/2019 09:34:04 70.43 69.77 72.26 72.2 71.6 82.6 82.39 82.35 82.76 82.9 80.9 88.6
03/10/2019 09:34:05 68.01 69.64 72.26 72.2 71.6 82.6 82.12 82.33 82.76 82.9 80.9 88.6
03/10/2019 09:34:06 68.52 68.81 72.26 72.2 71.6 82.6 82.13 82.24 82.76 82.9 80.9 88.6
03/10/2019 09:34:07 68.05 68.63 72.26 72.2 71.6 82.6 82.19 82.21 82.76 82.9 80.9 88.6
03/10/2019 09:34:08 68.18 68.42 72.26 72.2 71.6 82.6 82.31 82.3 82.76 82.9 80.9 88.6
03/10/2019 09:34:09 67.08 68.14 72.19 72.2 71.6 82.6 82.21 82.28 82.76 82.9 80.9 88.6
03/10/2019 09:34:10 69.81 69.28 72.19 72.2 71.6 82.6 82.4 82.35 82.76 82.9 80.9 88.6
03/10/2019 09:34:11 68.83 69.36 72.19 72.2 71.6 82.6 82.2 82.35 82.76 82.9 80.9 88.6
03/10/2019 09:34:12 69.49 69.38 72.19 72.2 71.6 82.6 82.32 82.34 82.76 82.9 80.9 88.6
03/10/2019 09:34:13 69.64 69.73 72.19 72.2 71.6 82.6 82.37 82.37 82.76 82.9 80.9 88.6
03/10/2019 09:34:14 68.62 69.47 72.19 72.2 71.6 82.6 82.28 82.4 82.76 82.9 80.9 88.6
03/10/2019 09:34:15 67.6 68.98 72.19 72.2 71.6 82.6 82.22 82.32 82.76 82.9 81 88.6
03/10/2019 09:34:16 69.53 69.57 72.19 72.2 71.6 82.6 82.34 82.42 82.76 82.9 81 88.6
03/10/2019 09:34:17 68.38 69.15 72.19 72.2 71.6 82.6 81.96 82.29 82.76 82.9 81 88.6
03/10/2019 09:34:18 68.76 68.85 72.19 72.2 71.6 82.6 81.94 82.12 82.76 82.9 81 88.6
03/10/2019 09:34:19 73.95 73.32 73.32 72.3 71.6 82.6 83 82.85 82.85 82.9 81 88.6
03/10/2019 09:34:20 68.91 73.14 73.32 72.3 71.6 82.6 81.96 82.79 82.85 82.9 81 88.6
03/10/2019 09:34:21 66.62 70.91 73.32 72.3 71.6 82.6 81.82 82.29 82.85 82.9 81 88.6
03/10/2019 09:34:22 69.13 69.49 73.32 72.3 71.6 82.6 82.12 82.15 82.85 82.9 81 88.6
03/10/2019 09:34:23 67.84 68.81 73.32 72.3 71.6 82.6 81.92 82.06 82.85 82.9 81 88.6
03/10/2019 09:34:24 67.67 68.34 73.32 72.3 71.6 82.6 82.1 82.08 82.85 82.9 81 88.6
03/10/2019 09:34:25 76.18 75.72 75.72 72.3 71.6 82.6 83.3 83.05 83.05 82.9 81 88.6
03/10/2019 09:34:26 68.65 73.61 75.72 72.3 71.6 82.6 83.65 83.64 83.64 82.9 81 88.6
03/10/2019 09:34:27 73.16 72.82 75.72 72.3 71.6 82.6 88.43 87.42 87.42 82.9 81 88.6
03/10/2019 09:34:28 71.42 72.66 75.72 72.3 71.6 82.6 85.05 87.22 87.42 82.9 81 88.6
03/10/2019 09:34:29 72.63 72.88 75.72 72.3 71.6 82.6 85.67 86.13 87.42 82.9 81.1 88.6
03/10/2019 09:34:30 77.28 76.31 76.31 72.4 71.6 82.6 89.97 89.12 89.12 83 81.1 88.6
03/10/2019 09:34:31 80.57 79.56 79.56 72.5 71.6 82.6 93.56 92.53 92.53 83.1 81.2 88.6
03/10/2019 09:34:32 80.06 79.91 79.91 72.5 71.6 82.6 93.17 92.99 92.99 83.3 81.3 88.6
03/10/2019 09:34:33 76.08 79.94 79.94 72.6 71.7 82.6 88.87 93.01 93.01 83.3 81.3 88.6
03/10/2019 09:34:34 78.03 78.42 79.94 72.6 71.7 82.6 90.28 91.3 93.01 83.4 81.3 88.6
03/10/2019 09:34:35 76.72 77.58 79.94 72.6 71.7 82.6 89.16 90.03 93.01 83.4 81.3 88.6
03/10/2019 09:34:36 80.22 79.82 79.94 72.7 71.7 82.6 92.74 92.35 93.01 83.5 81.4 88.6
03/10/2019 09:34:37 80.12 80.37 80.37 72.8 71.8 82.6 92.95 93.11 93.11 83.6 81.5 88.6
03/10/2019 09:34:38 82.46 82.14 82.14 72.9 71.8 82.6 95.28 94.93 94.93 83.8 81.6 88.6
03/10/2019 09:34:39 85.46 85.97 85.97 73.2 71.9 82.6 98.24 98.75 98.75 84.2 81.8 88.6
03/10/2019 09:34:40 75.96 83.27 85.97 73.2 71.9 82.6 88.73 96.05 98.75 84.2 81.8 88.6
03/10/2019 09:34:41 75.94 80.18 85.97 73.2 71.9 82.6 88.89 92.97 98.75 84.3 81.9 88.6
03/10/2019 09:34:42 70.4 78.01 85.97 73.2 71.9 82.6 84.08 90.88 98.75 84.3 81.9 88.6
03/10/2019 09:34:43 75.6 75.61 85.97 73.2 72 82.6 88.48 88.56 98.75 84.3 81.9 88.6
03/10/2019 09:34:44 75.81 76.38 85.97 73.3 72 82.6 88.71 89.29 98.75 84.3 81.9 88.6
03/10/2019 09:34:45 70.82 75.47 85.97 73.3 72 82.6 83.74 88.41 98.75 84.3 81.9 88.6
03/10/2019 09:34:46 73.16 73.59 85.97 73.3 72 82.6 85.82 86.45 98.75 84.3 81.9 88.6
03/10/2019 09:34:47 71.47 73.07 85.97 73.3 72 82.6 84.6 85.82 98.75 84.3 81.9 88.6
03/10/2019 09:34:48 79.72 78.35 85.97 73.3 72 82.6 92.06 90.79 98.75 84.4 82 88.6
03/10/2019 09:34:49 80.28 79.76 85.97 73.4 72 82.6 92.59 92.13 98.75 84.5 82 88.6
03/10/2019 09:34:50 79.36 79.86 85.97 73.4 72 82.6 91.73 92.25 98.75 84.6 82.1 88.7
03/10/2019 09:34:51 75.38 79.44 85.97 73.5 72 82.6 87.7 91.78 98.75 84.6 82.1 88.7
03/10/2019 09:34:52 72.75 77.24 85.97 73.5 72 82.6 85.78 89.6 98.75 84.6 82.1 88.7
03/10/2019 09:34:53 72.38 75.16 85.97 73.5 72 82.6 85.56 87.94 98.75 84.6 82.1 88.7
03/10/2019 09:34:54 72.03 73.31 85.97 73.5 72.1 82.6 83.71 86.21 98.75 84.6 82.1 88.7
03/10/2019 09:34:55 73.14 73.47 85.97 73.5 72.1 82.6 86.13 86.17 98.75 84.6 82.1 88.7
03/10/2019 09:34:56 75.69 75.05 85.97 73.5 72.1 82.6 88.62 87.91 98.75 84.6 82.2 88.7
03/10/2019 09:34:57 75.59 75.83 85.97 73.5 72.1 82.6 88.55 88.73 98.75 84.7 82.2 88.7
03/10/2019 09:34:58 72.3 75.14 85.97 73.5 72.1 82.6 85.04 88.08 98.75 84.7 82.2 88.7
03/10/2019 09:34:59 76.69 76.16 85.97 73.6 72.1 82.6 87.81 87.55 98.75 84.7 82.2 88.7
03/10/2019 09:35:00 77.91 77.26 85.97 73.6 72.1 82.6 88.65 88.22 98.75 84.7 82.2 88.7
03/10/2019 09:35:01 76.96 77.24 85.97 73.6 72.1 82.6 88.77 88.83 98.75 84.7 82.2 88.7
03/10/2019 09:35:02 75.17 77.01 85.97 73.6 72.1 82.6 87.34 88.51 98.75 84.7 82.3 88.7
03/10/2019 09:35:03 75.72 75.91 85.97 73.7 72.1 82.6 88.33 88.24 98.75 84.8 82.3 88.7
03/10/2019 09:35:04 74.53 76.44 85.97 73.7 72.1 82.6 87.08 88.82 98.75 84.8 82.3 88.7
03/10/2019 09:35:05 72.18 74.69 85.97 73.7 72.1 82.6 84.32 87.18 98.75 84.8 82.3 88.7
03/10/2019 09:35:06 70.73 73.34 85.97 73.7 72.1 82.6 83.44 85.61 98.75 84.8 82.3 88.7
03/10/2019 09:35:07 73.92 73.38 85.97 73.7 72.1 82.6 84.91 85.14 98.75 84.8 82.3 88.7
03/10/2019 09:35:08 75.38 74.89 85.97 73.7 72.1 82.6 87.08 86.57 98.75 84.8 82.3 88.7
03/10/2019 09:35:09 73.57 74.86 83.27 73.7 72.1 82.6 85.92 86.71 96.05 84.8 82.3 88.7
03/10/2019 09:35:10 72.88 73.95 80.18 73.7 72.1 82.6 84.63 86.03 92.97 84.8 82.3 88.7
03/10/2019 09:35:11 72.81 73.51 79.86 73.7 72.1 82.6 84.48 85.35 92.25 84.8 82.3 88.7
03/10/2019 09:35:12 74.09 73.87 79.86 73.8 72.1 82.6 85.63 85.41 92.25 84.9 82.4 88.7
03/10/2019 09:35:13 73.53 74.08 79.86 73.8 72.1 82.6 85.51 85.64 92.25 84.9 82.4 88.7
03/10/2019 09:35:14 73.41 73.58 79.86 73.8 72.2 82.6 84.74 85.4 92.25 84.9 82.4 88.7
03/10/2019 09:35:15 73.25 73.78 79.86 73.8 72.2 82.6 83.51 84.95 92.25 84.9 82.4 88.7
03/10/2019 09:35:16 75.17 74.83 79.86 73.8 72.2 82.6 87.13 86.51 92.25 84.9 82.4 88.7
03/10/2019 09:35:17 75.95 75.61 79.86 73.8 72.2 82.6 88.57 87.91 92.25 84.9 82.4 88.7
03/10/2019 09:35:18 73.23 75.39 79.86 73.8 72.2 82.6 83.87 87.78 92.25 84.9 82.4 88.7
03/10/2019 09:35:19 69.43 74.16 79.86 73.8 72.2 82.6 82.61 85.76 92.25 84.9 82.4 88.7
03/10/2019 09:35:20 68.81 71.77 79.44 73.8 72.2 82.6 82.24 84.04 91.78 84.9 82.4 88.7
03/10/2019 09:35:21 75.28 74.66 77.26 73.8 72.2 82.6 87.74 87.21 89.6 84.9 82.4 88.7
03/10/2019 09:35:22 79.8 78.61 78.61 73.9 72.2 82.6 92.12 90.94 90.94 85 82.5 88.7
03/10/2019 09:35:23 74.86 78.82 78.82 73.9 72.2 82.6 87.65 91.21 91.21 85 82.5 88.7
03/10/2019 09:35:24 68.19 76.2 78.82 73.9 72.2 82.6 82.36 88.74 91.21 85 82.5 88.7
03/10/2019 09:35:25 68.83 72.99 78.82 73.9 72.2 82.6 82.57 85.9 91.21 85 82.5 88.7
03/10/2019 09:35:26 74.3 73.92 78.82 73.9 72.2 82.6 83.15 84.14 91.21 85 82.5 88.7
03/10/2019 09:35:27 76.96 76.41 78.82 74 72.2 82.6 89.18 88.24 91.21 85.1 82.5 88.7
03/10/2019 09:35:28 72.09 75.95 78.82 74 72.2 82.6 85.02 87.83 91.21 85.1 82.5 88.7
03/10/2019 09:35:29 75.24 74.99 78.82 74 72.2 82.6 87.63 87.36 91.21 85.1 82.6 88.7
03/10/2019 09:35:30 73.66 75.04 78.82 74 72.2 82.6 86.09 87.37 91.21 85.1 82.6 88.7
03/10/2019 09:35:31 73.86 74.09 78.82 74 72.2 82.6 86.03 86.53 91.21 85.1 82.6 88.7
03/10/2019 09:35:32 72.69 74.14 78.82 74 72.2 82.6 84.9 86.38 91.21 85.1 82.6 88.7
03/10/2019 09:35:33 73.89 73.68 78.82 74 72.2 82.6 86.16 85.94 91.21 85.1 82.6 88.7
03/10/2019 09:35:34 73.67 74.39 78.82 74 72.2 82.6 85.32 86.35 91.21 85.1 82.6 88.7
03/10/2019 09:35:35 76.1 75.79 78.82 74 72.2 82.6 88.46 88.05 91.21 85.1 82.6 88.7
03/10/2019 09:35:36 78.2 77.53 78.82 74.1 72.2 82.6 90.78 90.02 91.21 85.2 82.6 88.7
03/10/2019 09:35:37 72.3 77.37 78.82 74.1 72.2 82.6 82.93 89.86 91.21 85.2 82.6 88.7
03/10/2019 09:35:38 68.17 74.92 78.82 74.1 72.2 82.6 82.37 86.85 91.21 85.2 82.7 88.7
03/10/2019 09:35:39 67.34 71.95 78.82 74.1 72.2 82.6 82.41 84.61 91.21 85.2 82.7 88.7
03/10/2019 09:35:40 67.12 69.67 78.82 74.1 72.2 82.6 81.22 83.4 91.21 85.2 82.7 88.7
03/10/2019 09:35:41 69.87 69.78 78.82 74.1 72.2 82.6 81.77 82.07 91.21 85.2 82.7 88.7
03/10/2019 09:35:42 71.18 70.88 78.82 74.1 72.2 82.6 82.76 82.51 91.21 85.2 82.7 88.7
03/10/2019 09:35:43 70.18 70.55 78.82 74.1 72.2 82.6 82.26 82.57 91.21 85.2 82.7 88.7
03/10/2019 09:35:44 69.73 70.35 78.82 74.1 72.2 82.6 82.4 82.42 91.21 85.2 82.7 88.7
03/10/2019 09:35:45 69.53 70.13 78.82 74.1 72.2 82.6 82.21 82.44 91.21 85.2 82.7 88.7
03/10/2019 09:35:46 67.66 69.68 78.82 74.1 72.2 82.6 82.1 82.33 91.21 85.2 82.7 88.7
03/10/2019 09:35:47 68.76 69.23 78.82 74.1 72.2 82.6 82.16 82.24 91.21 85.2 82.7 88.7
03/10/2019 09:35:48 66.43 68.57 78.82 74.1 72.2 82.6 81.78 82.17 91.21 85.2 82.7 88.7
03/10/2019 09:35:49 66.3 67.37 78.82 74.1 72.2 82.6 81.95 81.98 91.21 85.2 82.7 88.7
03/10/2019 09:35:50 67.58 67.36 78.82 74.1 72.2 82.6 82.17 82.1 91.21 85.2 82.7 88.7
03/10/2019 09:35:51 69.39 69.29 78.82 74.1 72.2 82.6 82.16 82.18 91.21 85.2 82.7 88.7
03/10/2019 09:35:52 69.77 69.69 78.82 74.1 72.2 82.6 82.24 82.27 91.21 85.2 82.7 88.7
03/10/2019 09:35:53 70.02 70.22 77.53 74.1 72.2 82.6 82.14 82.19 90.02 85.2 82.7 88.7
03/10/2019 09:35:54 68.1 69.56 77.53 74.1 72.1 82.6 82.06 82.2 90.02 85.2 82.7 88.7
03/10/2019 09:35:55 66.95 68.75 77.53 74.1 72.1 82.6 81.96 82.09 90.02 85.2 82.7 88.7
03/10/2019 09:35:56 67.99 68.01 77.53 74.1 72.1 82.6 82.29 82.22 90.02 85.2 82.7 88.7
03/10/2019 09:35:57 67.99 68.08 77.53 74.1 72.1 82.6 81.94 82.31 90.02 85.2 82.7 88.7
03/10/2019 09:35:58 67.3 67.97 77.53 74.1 72.1 82.6 81.43 81.97 90.02 85.2 82.7 88.7
03/10/2019 09:35:59 67.21 67.64 77.53 74.1 72.1 82.6 82.03 81.93 90.02 85.2 82.7 88.7
03/10/2019 09:36:00 68.82 68.48 77.53 74.1 72.1 82.6 82.08 82.08 90.02 85.2 82.7 88.7
03/10/2019 09:36:01 68.22 69.15 77.53 74.1 72.1 82.6 81.93 82.04 90.02 85.2 82.7 88.7
03/10/2019 09:36:02 68.57 68.49 77.53 74.1 72.1 82.6 82.17 82.11 90.02 85.2 82.7 88.7
03/10/2019 09:36:03 68.18 68.52 77.53 74.1 72.1 82.6 81.99 82.14 90.02 85.2 82.7 88.7
03/10/2019 09:36:04 68.05 68.76 77.53 74.1 72.1 82.6 82.03 82.07 90.02 85.2 82.7 88.7
03/10/2019 09:36:05 67.64 68 77.53 74.1 72.1 82.6 81.83 82.07 90.02 85.2 82.7 88.7
03/10/2019 09:36:06 67.21 67.84 77.37 74.1 72.1 82.6 81.82 81.93 89.86 85.2 82.7 88.7
03/10/2019 09:36:07 66.8 67.34 74.92 74.1 72.1 82.6 81.77 81.86 86.85 85.2 82.7 88.7
03/10/2019 09:36:08 67.74 67.88 71.95 74.1 72.1 82.6 81.88 81.86 84.61 85.2 82.7 88.7
03/10/2019 09:36:09 76.48 75.71 75.71 74.1 72.1 82.6 82.82 82.63 83.4 85.2 82.7 88.7
03/10/2019 09:36:10 71.65 75.36 75.71 74.1 72.1 82.6 82.17 82.6 82.63 85.1 82.7 88.7
03/10/2019 09:36:11 70.75 73.56 75.71 74.1 72.1 82.6 82.21 82.33 82.63 85.1 82.7 88.7
03/10/2019 09:36:12 70.18 72.17 75.71 74.1 72.1 82.6 82.21 82.32 82.63 85.1 82.8 88.7
03/10/2019 09:36:13 71.54 71.98 75.71 74.1 72.1 82.6 82.09 82.24 82.63 85.1 82.8 88.7
03/10/2019 09:36:14 68.33 71.03 75.71 74.1 72.1 82.6 82.08 82.14 82.63 85.1 82.8 88.7
03/10/2019 09:36:15 69.35 69.66 75.71 74.1 72.1 82.6 82.1 82.14 82.63 85.1 82.8 88.7
03/10/2019 09:36:16 73.24 72.68 75.71 74.1 72.1 82.6 82.38 82.35 82.63 85.1 82.8 88.7
03/10/2019 09:36:17 82.8 81 81 74.2 72.1 82.6 84.98 84.17 84.17 85.2 82.8 88.7
03/10/2019 09:36:18 74.88 80.89 81 74.2 72.2 82.6 82.65 84.13 84.17 85.2 82.8 88.7
03/10/2019 09:36:19 68.78 78.05 81 74.2 72.1 82.6 82.21 83.24 84.17 85.2 82.8 88.7
03/10/2019 09:36:20 71.32 74.48 81 74.2 72.1 82.6 82.4 82.62 84.17 85.2 82.8 88.7
03/10/2019 09:36:21 75.72 76.01 81 74.3 72.2 82.6 83.23 83.25 84.17 85.2 82.8 88.7
03/10/2019 09:36:22 70.42 74.55 81 74.3 72.2 82.6 82.29 82.91 84.17 85.2 82.8 88.7
03/10/2019 09:36:23 66.24 71.96 81 74.2 72.2 82.6 81.91 82.44 84.17 85.1 82.8 88.7
03/10/2019 09:36:24 69.72 70.1 81 74.2 72.2 82.6 82.15 82.19 84.17 85.1 82.8 88.7
03/10/2019 09:36:25 68.64 69.4 81 74.2 72.1 82.6 82.03 82.14 84.17 85.1 82.8 88.7
03/10/2019 09:36:26 66.74 69.17 81 74.2 72.1 82.6 82.08 82.1 84.17 85.1 82.8 88.7
03/10/2019 09:36:27 70.78 70.68 81 74.2 72.1 82.6 82.33 82.3 84.17 85.1 82.8 88.7
03/10/2019 09:36:28 70.92 70.84 81 74.2 72.1 82.6 82.37 82.33 84.17 85.1 82.8 88.7
03/10/2019 09:36:29 68.24 70.49 81 74.2 72.1 82.6 82.21 82.37 84.17 85.1 82.8 88.7
03/10/2019 09:36:30 71.01 70.89 81 74.2 72.1 82.6 82.39 82.37 84.17 85.1 82.8 88.7
03/10/2019 09:36:31 72.34 72.38 81 73.8 72.1 82.6 82.76 82.7 84.17 85.1 82.8 88.7
03/10/2019 09:36:32 73.31 73.46 81 73.8 72.1 82.6 82.46 82.57 84.17 85.1 82.8 88.7
03/10/2019 09:36:33 72.04 74.21 81 73.8 72.1 82.6 82.46 82.74 84.17 85.1 82.8 88.7
03/10/2019 09:36:34 74.09 73.91 81 73.8 72.1 82.6 82.51 82.55 84.17 85.1 82.8 88.7
03/10/2019 09:36:35 70.56 73.33 81 73.7 72.1 82.6 82.18 82.5 84.17 85.1 82.8 88.7
03/10/2019 09:36:36 69.18 71.69 81 73.7 72.1 82.6 82.06 82.28 84.17 85.1 82.8 88.7
03/10/2019 09:36:37 70.3 70.49 81 73.7 72.1 82.6 82.06 82.16 84.17 85.1 82.8 88.7
03/10/2019 09:36:38 67.28 70.34 81 73.7 72.1 82.6 82.01 82.12 84.17 85.1 82.8 88.7
03/10/2019 09:36:39 69.23 69.14 81 73.7 72.1 82.6 82.31 82.39 84.17 85.1 82.8 88.7
03/10/2019 09:36:40 68.83 69.38 81 73.7 72.1 82.6 83.55 83.14 84.17 85.1 82.8 88.7
03/10/2019 09:36:41 70.24 69.83 81 73.7 72.1 82.6 83.65 83.48 84.17 85.1 82.9 88.7
03/10/2019 09:36:42 71.46 71 81 73.6 72.1 82.6 83.55 83.53 84.17 85.1 82.9 88.7
03/10/2019 09:36:43 70.69 70.71 81 73.6 72.1 82.6 83.43 83.52 84.17 85.1 82.9 88.7
03/10/2019 09:36:44 71.83 71.52 81 73.6 72.1 82.6 83.7 83.68 84.17 85.1 82.9 88.7
03/10/2019 09:36:45 71.9 71.83 81 73.6 72.1 82.6 80.66 83.6 84.17 85.1 82.9 88.7
03/10/2019 09:36:46 83.83 82.37 82.37 73.7 72.2 82.6 86.4 85.37 85.37 85.1 82.9 88.7
03/10/2019 09:36:47 72.62 82.28 82.37 73.7 72.2 82.6 80.56 85.24 85.37 85.1 82.9 88.7
03/10/2019 09:36:48 67.21 78.64 82.37 73.6 72.2 82.6 81.74 82.99 85.37 85.1 82.9 88.7
03/10/2019 09:36:49 66.66 74.87 82.37 73.6 72.2 82.6 81.91 82.3 85.37 85.1 82.9 88.7
03/10/2019 09:36:50 71.72 72.43 82.37 73.6 72.2 82.6 82.12 82.15 85.37 85.1 82.9 88.7
03/10/2019 09:36:51 71.58 72.35 82.37 73.6 72.2 82.6 82.2 82.28 85.37 85.1 82.9 88.7
03/10/2019 09:36:52 69.95 72.36 82.37 73.6 72.2 82.6 81.99 82.3 85.37 85 82.9 88.7
03/10/2019 09:36:53 66.64 71.33 82.37 73.5 72.2 82.6 81.81 82.11 85.37 85 82.9 88.7
03/10/2019 09:36:54 68.38 69.31 82.37 73.5 72.2 82.6 82.05 82.06 85.37 85 82.9 88.7
03/10/2019 09:36:55 68.31 68.76 82.37 73.5 72.2 82.6 81.94 81.99 85.37 85 82.9 88.7
03/10/2019 09:36:56 67.71 68.53 82.37 73.4 72.2 82.6 82.05 82.04 85.37 85 82.9 88.7
03/10/2019 09:36:57 70.41 69.91 82.37 73.4 72.2 82.6 82.12 82.15 85.37 85 82.9 88.7
03/10/2019 09:36:58 66.94 69.46 82.37 73.4 72.2 82.6 81.94 82.08 85.37 85 82.9 88.7
03/10/2019 09:36:59 66.85 68.01 82.37 73.4 72.2 82.6 81.99 82.01 85.37 85 82.9 88.7
03/10/2019 09:37:00 68.09 68.07 82.37 73.4 72.2 82.6 82.17 82.17 85.37 85 82.9 88.7
03/10/2019 09:37:01 69.23 69.26 82.37 73.4 72.2 82.6 82.99 82.74 85.37 85 82.9 88.7
03/10/2019 09:37:02 68.91 69.16 82.37 73.3 72.2 82.6 83 82.94 85.37 85 82.9 88.7
03/10/2019 09:37:03 67.86 68.77 82.37 73.3 72.2 82.6 82.64 82.89 85.37 85 82.9 88.7
03/10/2019 09:37:04 67.04 68.26 82.37 73.3 72.2 82.6 82.96 82.9 85.37 85 82.9 88.7
03/10/2019 09:37:05 67.58 67.83 82.37 73.3 72.2 82.6 82.99 82.96 85.37 85 82.9 88.7
03/10/2019 09:37:06 70.03 69.37 82.37 73.3 72.2 82.6 82.96 83 85.37 85 82.9 88.7
03/10/2019 09:37:07 71.01 70.99 82.37 73.3 72.2 82.6 83.19 83.16 85.37 85 82.9 88.7
03/10/2019 09:37:08 76.6 75.8 82.37 73.3 72.2 82.6 83.73 83.61 85.37 85 83 88.7
03/10/2019 09:37:09 74.09 75.86 82.37 73.3 72.2 82.6 83.38 83.62 85.37 85 83 88.7
03/10/2019 09:37:10 71.04 74.89 82.37 73.4 72.2 82.6 82.98 83.47 85.37 85 83 88.7
03/10/2019 09:37:11 67.67 73.21 82.37 73.3 72.2 82.6 82.86 83.2 85.37 85 83 88.7
03/10/2019 09:37:12 67.87 70.57 82.37 73.3 72.2 82.6 82.7 82.98 85.37 85 83 88.7
03/10/2019 09:37:13 69.39 69.64 82.37 73.3 72.2 82.6 80.31 82.76 85.37 85 83 88.7
03/10/2019 09:37:14 69.37 69.58 82.37 73.3 72.2 82.6 82.01 81.86 85.37 85 83 88.7
03/10/2019 09:37:15 71.45 70.85 82.37 73.3 72.1 82.6 82.41 82.25 85.37 85 83 88.7
03/10/2019 09:37:16 74.35 73.46 82.28 73.4 72.2 82.6 83.33 83 85.24 85 83 88.7
03/10/2019 09:37:17 73.74 73.95 78.64 73.4 72.2 82.6 83.6 83.38 83.62 85 83 88.7
03/10/2019 09:37:18 72.95 73.56 75.86 73.4 72.2 82.6 81.78 83.35 83.62 85 83 88.7
03/10/2019 09:37:19 75.83 75.27 75.86 73.4 72.2 82.6 82.01 82.27 83.62 85 83 88.7
03/10/2019 09:37:20 72.29 75.62 75.86 73.4 72.2 82.6 82.4 82.38 83.62 85 83 88.7
03/10/2019 09:37:21 71.74 73.3 75.86 73.4 72.2 82.6 82.95 82.78 83.62 85 83 88.7
03/10/2019 09:37:22 74.68 74.16 75.86 73.4 72.2 82.6 82.95 82.92 83.62 85 83 88.7
03/10/2019 09:37:23 75.87 75.41 75.86 73.4 72.2 82.6 82.97 82.96 83.62 85 83 88.7
03/10/2019 09:37:24 81.71 80.77 80.77 73.5 72.2 82.6 84.75 84.37 84.37 85 83 88.7
03/10/2019 09:37:25 75.89 80.73 80.77 73.5 72.2 82.6 82.97 84.36 84.37 85 83 88.7
03/10/2019 09:37:26 78.38 79.38 80.77 73.5 72.2 82.6 83.72 83.96 84.37 85 83 88.7
03/10/2019 09:37:27 81.83 82.65 82.65 73.6 72.3 82.6 85.09 85.35 85.35 85 83 88.7
03/10/2019 09:37:28 79.4 80.58 82.65 73.7 72.3 82.6 84.52 84.83 85.35 85 83 88.7
03/10/2019 09:37:29 75.23 79.32 82.65 73.5 72.3 82.6 83.2 84.32 85.35 85 83 88.7
03/10/2019 09:37:30 74.54 77 82.65 73.5 72.3 82.6 83.25 83.61 85.35 85 83 88.7
03/10/2019 09:37:31 66.86 75.55 82.65 73.5 72.3 82.6 83.35 83.42 85.35 85 83 88.7
03/10/2019 09:37:32 70.32 72.18 82.65 73.5 72.3 82.6 81.27 83.43 85.35 85 83 88.7
03/10/2019 09:37:33 71.63 72.28 82.65 73.5 72.3 82.6 81.95 82.04 85.35 85 83.1 88.7
03/10/2019 09:37:34 68.04 71.33 82.65 73.5 72.3 82.6 82.37 82.26 85.35 85 83.1 88.7
03/10/2019 09:37:35 66.98 69.63 82.65 73.5 72.3 82.6 82.49 82.43 85.35 85 83.1 88.7
03/10/2019 09:37:36 66.36 68.3 82.65 73.5 72.3 82.6 82.53 82.52 85.35 85 83.1 88.7
03/10/2019 09:37:37 66.82 67.21 82.65 73.5 72.3 82.6 82.55 82.56 85.35 85 83.1 88.7
03/10/2019 09:37:38 69.29 68.97 82.65 73.5 72.3 82.6 82.86 82.79 85.35 85 83.1 88.7
03/10/2019 09:37:39 67.35 68.42 82.65 73.4 72.3 82.6 83.54 83.3 85.35 85 83.1 88.7
03/10/2019 09:37:40 68.81 68.74 82.65 73.4 72.3 82.6 83.06 83.28 85.35 85 83.1 88.7
03/10/2019 09:37:41 68.38 68.7 82.65 73.4 72.3 82.6 82.69 83.15 85.35 85 83.1 88.7
03/10/2019 09:37:42 70.55 70.5 82.65 73.4 72.3 82.6 81.14 82.82 85.35 85 83.1 88.7
03/10/2019 09:37:43 71.21 71 82.65 73.4 72.3 82.6 82.51 82.36 85.35 85 83.1 88.7
03/10/2019 09:37:44 68.83 70.91 82.65 73.4 72.3 82.6 82.49 82.46 85.35 85 83.1 88.7
03/10/2019 09:37:45 67.08 69.66 82.65 73.4 72.3 82.6 82.32 82.44 85.35 85 83.1 88.7
03/10/2019 09:37:46 67.75 68.24 82.65 73.4 72.3 82.6 82.38 82.43 85.35 85 83.1 88.7
03/10/2019 09:37:47 66.9 68 82.65 73.4 72.3 82.6 82.35 82.42 85.35 85 83.1 88.7
03/10/2019 09:37:48 66.66 67.4 82.65 73.3 72.3 82.6 82.35 82.39 85.35 85 83.1 88.7
03/10/2019 09:37:49 67.18 67.21 82.65 73.3 72.3 82.6 82.39 82.42 85.35 85 83.1 88.7
03/10/2019 09:37:50 68.77 68.77 82.65 73.3 72.3 82.6 82.51 82.49 85.35 85 83.1 88.7
03/10/2019 09:37:51 67.83 69.06 82.65 73.3 72.3 82.6 82.41 82.51 85.35 85 83.1 88.7
03/10/2019 09:37:52 68.16 68.56 82.65 73.3 72.3 82.6 82.48 82.52 85.35 85 83.1 88.7
03/10/2019 09:37:53 67 68.08 82.65 73.3 72.3 82.6 82.35 82.48 85.35 85 83.1 88.7
03/10/2019 09:37:54 66.63 67.43 82.65 73.3 72.3 82.6 82.46 82.5 85.35 85 83.1 88.7
03/10/2019 09:37:55 66.71 67.02 82.65 73.2 72.3 82.6 82.49 82.54 85.35 85 83.1 88.7
03/10/2019 09:37:56 66.58 66.82 82.65 73.2 72.3 82.6 82.38 82.49 85.35 85 83.1 88.7
03/10/2019 09:37:57 66.59 66.71 80.58 73.2 72.3 82.6 82.27 82.44 84.83 85 83.1 88.7
03/10/2019 09:37:58 66.46 66.62 79.32 73.2 72.3 82.6 82.22 82.32 84.32 85 83.1 88.7
03/10/2019 09:37:59 66.96 66.99 77 73.2 72.3 82.6 82 82.28 83.61 85 83.1 88.7
03/10/2019 09:38:00 66.79 67.05 75.55 73.2 72.3 82.6 82.17 82.17 83.43 85 83.1 88.7
03/10/2019 09:38:01 67.37 67.37 72.28 73.2 72.3 82.6 82.28 82.24 83.43 85 83.1 88.7
03/10/2019 09:38:02 67.07 67.46 72.28 73.2 72.2 82.6 82.13 82.25 83.3 85 83.1 88.7
03/10/2019 09:38:03 69.67 69.41 71.33 73.2 72.2 82.6 82.22 82.24 83.3 85 83.1 88.7
03/10/2019 09:38:04 68.32 69.28 71 73.2 72.2 82.6 82.17 82.23 83.3 85 83.2 88.7
03/10/2019 09:38:05 76.37 76.07 76.07 73.2 72.2 82.6 83.78 83.64 83.64 85 83.2 88.7
03/10/2019 09:38:06 69.96 76.06 76.07 73.2 72.2 82.6 82.52 83.65 83.65 85 83.2 88.7
03/10/2019 09:38:07 70.34 73.22 76.07 73.2 72.2 82.6 82.43 82.97 83.65 85 83.2 88.7
03/10/2019 09:38:08 67.71 71.55 76.07 73.2 72.2 82.6 82.22 82.62 83.65 85 83.2 88.7
03/10/2019 09:38:09 67.6 69.6 76.07 73.2 72.2 82.6 82.24 82.37 83.65 85 83.2 88.7
03/10/2019 09:38:10 66.98 68.53 76.07 73.2 72.2 82.6 82.2 82.31 83.65 85 83.2 88.7
03/10/2019 09:38:11 67.05 67.64 76.07 73.2 72.2 82.6 82.39 82.35 83.65 85 83.2 88.7
03/10/2019 09:38:12 66.95 67.44 76.07 73.2 72.2 82.6 82.44 82.43 83.65 85 83.2 88.7
03/10/2019 09:38:13 67.13 67.34 76.07 73.2 72.2 82.6 82.4 82.43 83.65 85 83.2 88.7
03/10/2019 09:38:14 66.7 67.01 76.07 73.2 72.2 82.6 82.55 82.52 83.65 85 83.2 88.7
03/10/2019 09:38:15 69.2 68.81 76.07 73.1 72.2 82.6 82.64 82.63 83.65 85 83.2 88.7
03/10/2019 09:38:16 66.91 68.65 76.07 73.1 72.2 82.6 82.47 82.6 83.65 85 83.2 88.7
03/10/2019 09:38:17 66.59 67.63 76.07 73.1 72.2 82.6 82.47 82.53 83.65 85 83.2 88.7
03/10/2019 09:38:18 68.27 67.83 76.07 73.1 72.2 82.6 82.66 82.63 83.65 85 83.2 88.7
03/10/2019 09:38:19 67.82 68.22 76.07 73.1 72.2 82.6 82.58 82.63 83.65 85 83.2 88.7
03/10/2019 09:38:20 70.69 70.68 76.07 73.1 72.2 82.6 82.8 82.72 83.65 85 83.2 88.7
03/10/2019 09:38:21 68.96 69.83 76.07 73.1 72.2 82.6 82.55 82.71 83.65 85 83.2 88.7
03/10/2019 09:38:22 66.25 68.88 76.07 73.1 72.2 82.6 82.6 82.65 83.65 85 83.2 88.7
03/10/2019 09:38:23 66.49 67.42 76.07 73.1 72.2 82.6 82.55 82.67 83.65 85 83.2 88.7
03/10/2019 09:38:24 67.08 67.4 76.07 73.1 72.2 82.6 82.25 82.58 83.65 85 83.2 88.7
03/10/2019 09:38:25 72.25 71.82 76.07 73.2 72.2 82.6 82.55 82.56 83.65 85 83.2 88.7
03/10/2019 09:38:26 66.96 71.8 76.07 73.2 72.2 82.6 82.56 82.57 83.65 85 83.2 88.7
03/10/2019 09:38:27 72.26 71.84 76.07 73.2 72.2 82.6 82.95 82.88 83.65 85 83.2 88.7
03/10/2019 09:38:28 72.17 72.55 76.07 73.2 72.2 82.6 82.91 82.94 83.65 85 83.2 88.7
03/10/2019 09:38:29 67.65 71.82 76.07 73.2 72.2 82.6 82.61 82.92 83.65 85 83.2 88.7
03/10/2019 09:38:30 66.26 69.65 76.07 73.2 72.2 82.6 82.68 82.72 83.65 85 83.2 88.7
03/10/2019 09:38:31 66.92 67.88 76.07 73.2 72.2 82.6 82.03 82.71 83.65 85 83.2 88.7
03/10/2019 09:38:32 71.89 71.35 76.07 73.2 72.2 82.6 82.69 82.61 83.65 85 83.2 88.7
03/10/2019 09:38:33 66.42 70.55 76.07 73.2 72.2 82.6 82.34 82.59 83.65 85 83.2 88.7
03/10/2019 09:38:34 67.95 68.42 76.07 73.2 72.2 82.6 82.43 82.45 83.65 85 83.3 88.7
03/10/2019 09:38:35 66.83 68.15 76.06 73.2 72.2 82.6 82.32 82.46 83.65 85 83.3 88.7
03/10/2019 09:38:36 66.53 67.33 73.22 73.2 72.2 82.6 82.38 82.41 82.97 85 83.3 88.7
03/10/2019 09:38:37 67.86 67.86 72.55 73.2 72.2 82.6 82.33 82.39 82.94 85 83.3 88.7
03/10/2019 09:38:38 71.38 70.45 72.55 73.2 72.2 82.6 82.78 82.64 82.94 85 83.3 88.7
03/10/2019 09:38:39 70.54 70.58 72.55 73.2 72.2 82.6 82.68 82.67 82.94 85 83.3 88.7
03/10/2019 09:38:40 70.02 70.91 72.55 73.2 72.2 82.6 82.77 82.75 82.94 85 83.3 88.7
03/10/2019 09:38:41 69.9 70.22 72.55 73.2 72.2 82.6 82.39 82.73 82.94 85 83.3 88.7
03/10/2019 09:38:42 72.09 71.54 72.55 73.2 72.2 82.6 82.66 82.62 82.94 85 83.3 88.7
03/10/2019 09:38:43 72.53 72.32 72.55 73.2 72.2 82.6 82.66 82.66 82.94 85 83.3 88.7
03/10/2019 09:38:44 70.86 72.3 72.55 73.2 72.2 82.6 82.56 82.69 82.94 85 83.3 88.7
03/10/2019 09:38:45 72.55 72.39 72.55 73.2 72.2 82.6 82.62 82.67 82.94 85 83.3 88.7
03/10/2019 09:38:46 73.94 74 74 73.2 72.2 82.6 82.75 82.77 82.94 85 83.3 88.7
03/10/2019 09:38:47 68.16 73.7 74 73.2 72.2 82.6 82.79 82.83 82.94 85 83.3 88.7
03/10/2019 09:38:48 70.4 71.38 74 73.2 72.2 82.6 83.22 83.07 83.07 85 83.3 88.7
03/10/2019 09:38:49 72.44 71.91 74 73.2 72.2 82.6 83.5 83.38 83.38 85 83.3 88.7
03/10/2019 09:38:50 72.08 72.32 74 73.2 72.2 82.6 82.26 83.46 83.46 85 83.3 88.7
03/10/2019 09:38:51 69.16 71.96 74 73.2 72.2 82.6 83.73 83.35 83.46 85 83.3 88.7
03/10/2019 09:38:52 69.66 70.69 74 73.2 72.2 82.6 83.15 83.33 83.46 85 83.3 88.7
03/10/2019 09:38:53 69.94 70.25 74 73.2 72.2 82.6 83.68 83.55 83.55 85 83.3 88.7
03/10/2019 09:38:54 68.2 70.01 74 73.2 72.2 82.6 82.08 83.5 83.55 85 83.3 88.7
03/10/2019 09:38:55 68.86 69.42 74 73.2 72.2 82.6 83.12 83.01 83.55 85 83.3 88.7
03/10/2019 09:38:56 70.93 70.61 74 73.2 72.2 82.6 83.88 83.6 83.6 85 83.3 88.7
03/10/2019 09:38:57 67.72 70.63 74 73.2 72.2 82.6 82.81 83.6 83.6 85 83.3 88.7
03/10/2019 09:38:58 76.51 75.47 75.47 73.2 72.2 82.6 84.36 84.01 84.01 85 83.3 88.7
03/10/2019 09:38:59 72.88 75.53 75.53 73.2 72.2 82.6 83.5 84.03 84.03 85 83.3 88.7
03/10/2019 09:39:00 71.73 73.92 75.53 73.2 72.2 82.6 82.87 83.59 84.03 85 83.3 88.7
03/10/2019 09:39:01 76.58 75.57 75.57 73.3 72.2 82.6 83.63 83.54 84.03 85 83.4 88.7
03/10/2019 09:39:02 76.3 76.37 76.37 73.3 72.2 82.6 83.71 83.67 84.03 85 83.4 88.7
03/10/2019 09:39:03 70.06 75.8 76.37 73.3 72.2 82.6 81.65 83.71 84.03 85 83.4 88.7
03/10/2019 09:39:04 74.11 74.64 76.37 73.3 72.2 82.6 81.53 82.29 84.03 85 83.4 88.7
03/10/2019 09:39:05 69.38 74.73 76.37 73.3 72.2 82.6 82.59 82.43 84.03 85 83.4 88.7
03/10/2019 09:39:06 69.11 72.02 76.37 73.3 72.2 82.6 82.63 82.57 84.03 85 83.4 88.7
03/10/2019 09:39:07 68.06 70.54 76.37 73.3 72.2 82.6 82.48 82.59 84.03 85 83.4 88.7
03/10/2019 09:39:08 66.27 68.83 76.37 73.3 72.2 82.6 82.42 82.5 84.03 85 83.4 88.7
03/10/2019 09:39:09 66.73 67.47 76.37 73.3 72.2 82.6 82.4 82.48 84.03 85 83.4 88.7
03/10/2019 09:39:10 67.16 67.26 76.37 73.3 72.2 82.6 82.34 82.43 84.03 85 83.4 88.7
03/10/2019 09:39:11 71.37 70.56 76.37 73.3 72.2 82.6 82.61 82.53 84.03 85 83.4 88.7
03/10/2019 09:39:12 68.77 70.23 76.37 73.3 72.2 82.6 83.07 82.93 84.03 85 83.4 88.7
03/10/2019 09:39:13 68.49 69.7 76.37 73.3 72.2 82.6 83.28 83.19 84.03 85 83.4 88.7
03/10/2019 09:39:14 68.37 68.95 76.37 73.3 72.2 82.6 82.97 83.2 84.03 85 83.4 88.7
03/10/2019 09:39:15 66.63 68.57 76.37 73.3 72.2 82.6 81.21 83.22 84.03 85 83.4 88.7
03/10/2019 09:39:16 67.53 67.7 76.37 73.3 72.2 82.6 82.01 82.13 84.03 85 83.4 88.7
03/10/2019 09:39:17 69.76 69.42 76.37 73.3 72.2 82.6 83.42 83 84.03 85 83.4 88.7
03/10/2019 09:39:18 67.76 68.99 76.37 73.3 72.2 82.6 83.64 83.44 84.03 85 83.4 88.7
03/10/2019 09:39:19 74.45 73.79 76.37 73.3 72.2 82.6 84.15 83.99 84.03 85.1 83.4 88.7
03/10/2019 09:39:20 74.22 74.3 76.37 73.3 72.2 82.6 84.08 84.07 84.07 85.1 83.4 88.7
03/10/2019 09:39:21 67.05 74.27 76.37 73.3 72.2 82.6 83.59 84.07 84.07 85.1 83.4 88.7
03/10/2019 09:39:22 68.52 71.17 76.37 73.3 72.2 82.6 83.68 83.79 84.07 85.1 83.4 88.7
03/10/2019 09:39:23 70.93 71.11 76.37 73.3 72.2 82.6 83.85 83.84 84.07 85.1 83.4 88.7
03/10/2019 09:39:24 75.43 74.69 76.37 73.3 72.2 82.6 84.39 84.31 84.31 85.1 83.4 88.7
03/10/2019 09:39:25 77.2 76.42 76.42 73.3 72.2 82.6 84.62 84.49 84.49 85.1 83.4 88.7
03/10/2019 09:39:26 73.85 76.36 76.42 73.4 72.2 82.6 84.02 84.49 84.49 85.1 83.4 88.7
03/10/2019 09:39:27 72.43 75.05 76.42 73.4 72.2 82.6 84.02 84.2 84.49 85.1 83.4 88.7
03/10/2019 09:39:28 72.41 74.31 76.42 73.4 72.2 82.6 83.85 84.15 84.49 85.1 83.4 88.7
03/10/2019 09:39:29 71.16 73.3 76.42 73.4 72.2 82.6 83.72 83.98 84.49 85 83.5 88.7
03/10/2019 09:39:30 68.36 71.27 76.42 73.3 72.2 82.6 81.17 83.76 84.49 85 83.5 88.7
03/10/2019 09:39:31 73.51 73.04 76.42 73.3 72.2 82.6 82.43 82.58 84.49 84.9 83.5 88.7
03/10/2019 09:39:32 67.11 72.94 76.42 73.2 72.2 82.6 82.19 82.55 84.49 84.8 83.5 88.7
03/10/2019 09:39:33 68.26 70.21 76.42 73.2 72.2 82.6 83.93 83.45 84.49 84.8 83.5 88.7
03/10/2019 09:39:34 75.46 74.17 76.42 73.2 72.2 82.6 84.39 84.06 84.49 84.8 83.5 88.7
03/10/2019 09:39:35 72.61 74.45 76.42 73.1 72.2 82.6 83.78 84.1 84.49 84.7 83.5 88.7
03/10/2019 09:39:36 68.79 72.98 76.42 73.1 72.2 82.6 83.75 83.87 84.49 84.6 83.5 88.7
03/10/2019 09:39:37 67.36 70.75 76.42 73 72.2 82.6 83.36 83.78 84.49 84.6 83.5 88.7
03/10/2019 09:39:38 67.14 68.92 76.42 72.9 72.2 82.6 83.48 83.53 84.49 84.4 83.5 88.7
03/10/2019 09:39:39 66.97 67.8 76.42 72.6 72.2 82.6 83.46 83.51 84.49 84 83.5 88.7
03/10/2019 09:39:40 66.32 67.31 76.42 72.6 72.2 82.6 82.1 83.56 84.49 84 83.5 88.7
03/10/2019 09:39:41 67.93 67.89 76.42 72.5 72.2 82.6 83 82.93 84.49 84 83.5 88.7
03/10/2019 09:39:42 67.5 67.88 76.42 72.5 72.2 82.6 83.46 83.26 84.49 84 83.5 88.7
03/10/2019 09:39:43 67.11 67.52 76.42 72.5 72.2 82.6 83.38 83.36 84.49 83.9 83.5 88.7
03/10/2019 09:39:44 69.36 68.9 76.42 72.5 72.2 82.6 83.59 83.5 84.49 83.9 83.5 88.8
03/10/2019 09:39:45 69.46 69.91 76.42 72.5 72.2 82.6 82 83.5 84.49 83.9 83.5 88.8
03/10/2019 09:39:46 68.62 69.2 76.42 72.5 72.2 82.6 81.86 82.4 84.49 83.9 83.5 88.8
03/10/2019 09:39:47 69.33 69.46 76.42 72.5 72.2 82.6 82.77 82.59 84.49 83.9 83.5 88.8
03/10/2019 09:39:48 68.92 69.61 76.42 72.4 72.2 82.6 82.89 82.79 84.49 83.8 83.5 88.8
03/10/2019 09:39:49 71.13 70.64 76.42 72.3 72.2 82.6 82.75 82.79 84.49 83.7 83.5 88.8
03/10/2019 09:39:50 72.41 71.84 76.42 72.3 72.2 82.6 83.17 83.1 84.49 83.6 83.5 88.8
03/10/2019 09:39:51 70.9 71.95 76.42 72.2 72.2 82.6 83.61 83.44 84.49 83.6 83.5 88.8
03/10/2019 09:39:52 67.84 71.12 76.42 72.2 72.2 82.6 83.01 83.42 84.49 83.6 83.5 88.8
03/10/2019 09:39:53 70.69 70.7 76.42 72.2 72.2 82.6 83.04 83.18 84.49 83.6 83.5 88.8
03/10/2019 09:39:54 66.63 70.55 76.42 72.2 72.2 82.6 83.12 83.16 84.49 83.6 83.5 88.8
03/10/2019 09:39:55 67.11 68.52 76.36 72.2 72.2 82.6 83.48 83.36 84.49 83.6 83.5 88.8
03/10/2019 09:39:56 70.01 69.42 75.05 72.2 72.2 82.6 83.28 83.47 84.2 83.5 83.6 88.8
03/10/2019 09:39:57 70.05 70.03 74.45 72.2 72.2 82.6 81.49 83.26 84.15 83.5 83.6 88.8
03/10/2019 09:39:58 69.77 70.13 74.45 72.2 72.2 82.6 82.6 82.5 84.1 83.5 83.6 88.8
03/10/2019 09:39:59 68.84 70.13 74.45 72.1 72.2 82.6 83.07 82.88 84.1 83.5 83.6 88.8
03/10/2019 09:40:00 66.42 69.03 74.45 72.1 72.1 82.6 82.95 82.94 84.1 83.4 83.6 88.8
03/10/2019 09:40:01 66.64 67.59 74.45 72 72.1 82.6 83.01 83 84.1 83.4 83.6 88.8
03/10/2019 09:40:02 66.7 67.05 74.45 72 72.1 82.6 83.12 83.1 84.1 83.4 83.6 88.8
03/10/2019 09:40:03 67.03 67.05 74.45 72 72.1 82.6 82.44 83.14 84.1 83.3 83.6 88.8
03/10/2019 09:40:04 66.34 67.04 74.45 71.9 72.1 82.6 81.91 82.58 84.1 83.3 83.6 88.8
03/10/2019 09:40:05 66.89 66.85 72.98 71.9 72.1 82.6 82.26 82.26 83.87 83.3 83.6 88.8
03/10/2019 09:40:06 66.77 66.89 71.95 71.9 72.1 82.6 82.07 82.26 83.78 83.3 83.6 88.8
03/10/2019 09:40:07 67.93 67.7 71.95 71.9 72.1 82.6 81.96 82.15 83.56 83.3 83.6 88.8
03/10/2019 09:40:08 67.79 67.88 71.95 71.9 72.1 82.6 82.25 82.2 83.56 83.3 83.6 88.8
03/10/2019 09:40:09 67.86 67.99 71.95 71.9 72.1 82.6 82.28 82.26 83.56 83.3 83.6 88.8
03/10/2019 09:40:10 67.61 67.85 71.95 71.9 72.1 82.6 82.22 82.29 83.5 83.2 83.6 88.8
03/10/2019 09:40:11 67.96 67.91 71.95 71.8 72.1 82.6 82.15 82.24 83.5 83.2 83.6 88.8
03/10/2019 09:40:12 66.8 67.83 71.95 71.8 72.1 82.6 82.11 82.21 83.5 83.2 83.6 88.8
03/10/2019 09:40:13 66.29 67.18 71.95 71.8 72.1 82.6 82.13 82.17 83.5 83.2 83.6 88.8
03/10/2019 09:40:14 67.4 67.3 71.95 71.8 72.1 82.6 82.31 82.26 83.5 83.2 83.6 88.8
03/10/2019 09:40:15 67.43 67.47 71.95 71.8 72.1 82.6 82.21 82.29 83.47 83.2 83.6 88.8
03/10/2019 09:40:16 67.84 67.77 71.95 71.8 72.1 82.6 82.25 82.26 83.47 83.2 83.6 88.8
03/10/2019 09:40:17 68.02 68.12 71.95 71.7 72.1 82.6 81.94 82.35 83.47 83.1 83.6 88.8
03/10/2019 09:40:18 68.3 68.24 71.95 71.7 72.1 82.6 83.5 83.02 83.47 83.1 83.6 88.8
03/10/2019 09:40:19 68.3 68.35 71.95 71.7 72.1 82.6 83.41 83.26 83.47 83.1 83.6 88.8
03/10/2019 09:40:20 68.09 68.31 71.95 71.7 72.1 82.6 83.43 83.38 83.47 83.1 83.6 88.8
03/10/2019 09:40:21 68.28 68.31 71.12 71.7 72.1 82.6 83.41 83.4 83.47 83.1 83.6 88.8
03/10/2019 09:40:22 67.13 68.19 70.7 71.6 72.1 82.6 83.3 83.41 83.47 83 83.6 88.8
03/10/2019 09:40:23 66.51 67.54 70.55 71.6 72.1 82.6 83.44 83.42 83.47 83 83.6 88.8
03/10/2019 09:40:24 67.62 67.48 70.13 71.6 72.1 82.6 81.48 83.43 83.47 83 83.6 88.8
03/10/2019 09:40:25 67.44 67.51 70.13 71.6 72.1 82.6 81.76 82.32 83.47 83 83.6 88.8
03/10/2019 09:40:26 67.45 67.65 70.13 71.5 72.1 82.6 81.77 81.94 83.43 83 83.6 88.8
03/10/2019 09:40:27 67.59 67.67 70.13 71.5 72.1 82.6 83.34 82.9 83.43 82.9 83.6 88.8
03/10/2019 09:40:28 67.21 67.48 70.13 71.5 72.1 82.6 83.57 83.32 83.43 82.9 83.7 88.8
03/10/2019 09:40:29 67.67 67.6 69.03 71.5 72.1 82.6 83.47 83.44 83.44 82.9 83.7 88.8
03/10/2019 09:40:30 82.7 81.71 81.71 71.6 72.2 82.6 85.72 85.41 85.41 82.9 83.7 88.8
03/10/2019 09:40:31 70.71 81.51 81.71 71.6 72.2 82.6 82.86 85.27 85.41 82.9 83.7 88.8
03/10/2019 09:40:32 68.97 77.77 81.71 71.6 72.2 82.6 81.25 84.01 85.41 82.9 83.7 88.8
03/10/2019 09:40:33 69.65 74.38 81.71 71.6 72.2 82.6 83.45 83.17 85.41 82.9 83.7 88.8
03/10/2019 09:40:34 69.63 72.14 81.71 71.6 72.2 82.6 83.4 83.31 85.41 82.8 83.7 88.8
03/10/2019 09:40:35 69.83 70.79 81.71 71.5 72.2 82.6 81.53 83.32 85.41 82.8 83.7 88.8
03/10/2019 09:40:36 70.34 71.56 81.71 71.5 72.2 82.6 80.24 82.04 85.41 82.7 83.7 88.8
03/10/2019 09:40:37 66.85 69.79 81.71 71.5 72.2 82.6 81.83 81.6 85.41 82.7 83.7 88.8
03/10/2019 09:40:38 66.77 68.21 81.71 71.5 72.2 82.6 82.27 82.05 85.41 82.7 83.7 88.8
03/10/2019 09:40:39 66.09 67.39 81.71 71.5 72.2 82.6 81.92 82.06 85.41 82.7 83.7 88.8
03/10/2019 09:40:40 66.37 66.7 81.71 71.5 72.2 82.6 82.19 82.12 85.41 82.7 83.7 88.8
03/10/2019 09:40:41 66.02 66.42 81.71 71.5 72.2 82.6 81.45 82.12 85.41 82.7 83.7 88.8
03/10/2019 09:40:42 67.95 67.58 81.71 71.4 72.2 82.6 81.93 81.85 85.41 82.7 83.7 88.8
03/10/2019 09:40:43 66.4 67.27 81.71 71.4 72.2 82.6 82.1 82.01 85.41 82.7 83.7 88.8
03/10/2019 09:40:44 65.95 66.76 81.71 71.4 72.1 82.6 82.17 82.14 85.41 82.7 83.7 88.8
03/10/2019 09:40:45 65.91 66.29 81.71 71.4 72.1 82.6 82.3 82.25 85.41 82.7 83.7 88.8
03/10/2019 09:40:46 65.83 66.19 81.71 71.4 72.1 82.6 82.27 82.29 85.41 82.7 83.7 88.8
03/10/2019 09:40:47 65.92 65.99 81.71 71.4 72.1 82.6 82.53 82.46 85.41 82.7 83.7 88.8
03/10/2019 09:40:48 65.64 65.92 81.71 71.4 72.1 82.6 82.43 82.48 85.41 82.7 83.7 88.8
03/10/2019 09:40:49 67.14 66.92 81.71 71.4 72.1 82.6 82.51 82.51 85.41 82.7 83.7 88.8
03/10/2019 09:40:50 65.92 66.65 81.71 71.4 72.1 82.6 82.45 82.52 85.41 82.7 83.7 88.8
03/10/2019 09:40:51 65.94 66.2 81.71 71.4 72.1 82.6 82.66 82.61 85.41 82.7 83.7 88.8
03/10/2019 09:40:52 66.81 66.65 81.71 71.4 72.1 82.6 82.8 82.76 85.41 82.7 83.7 88.8
03/10/2019 09:40:53 66.65 66.73 81.71 71.4 72.1 82.6 82.73 82.78 85.41 82.7 83.7 88.8
03/10/2019 09:40:54 67.16 67.03 81.71 71.4 72.1 82.6 82.73 82.76 85.41 82.7 83.7 88.8
03/10/2019 09:40:55 67.33 67.42 81.71 71.4 72.1 82.6 83.39 83.2 85.41 82.7 83.7 88.8
03/10/2019 09:40:56 68.79 68.64 81.71 71.4 72.1 82.6 83.36 83.31 85.41 82.7 83.7 88.8
03/10/2019 09:40:57 67.52 68.3 81.71 71.4 72.1 82.6 82.97 83.35 85.41 82.7 83.7 88.8
03/10/2019 09:40:58 67.84 67.96 81.71 71.4 72.1 82.6 83.39 83.38 85.41 82.7 83.7 88.8
03/10/2019 09:40:59 69.24 69.02 81.71 71.4 72.1 82.6 81.23 83.41 85.41 82.7 83.7 88.8
03/10/2019 09:41:00 66.45 68.88 81.51 71.4 72.1 82.6 80.19 81.86 85.27 82.7 83.7 88.8
03/10/2019 09:41:01 66.53 67.49 77.77 71.4 72.1 82.6 82.88 82.35 84.01 82.7 83.7 88.8
03/10/2019 09:41:02 67.3 67.19 74.38 71.4 72.1 82.6 83.3 82.96 83.41 82.7 83.7 88.8
03/10/2019 09:41:03 68.04 67.82 72.14 71.4 72.1 82.6 81.4 83.06 83.41 82.7 83.7 88.8
03/10/2019 09:41:04 67.76 67.97 71.56 71.4 72.1 82.6 83.64 83.07 83.41 82.7 83.7 88.8
03/10/2019 09:41:05 66.88 67.71 71.56 71.4 72.1 82.6 83.84 83.58 83.58 82.8 83.7 88.8
03/10/2019 09:41:06 66.93 67.38 69.79 71.4 72.1 82.6 83.67 83.67 83.67 82.8 83.7 88.8
03/10/2019 09:41:07 66.97 67.22 69.02 71.4 72.1 82.6 83.76 83.76 83.76 82.8 83.7 88.8
03/10/2019 09:41:08 66.73 66.91 69.02 71.4 72.1 82.6 83.76 83.8 83.8 82.8 83.7 88.8
03/10/2019 09:41:09 66.59 66.84 69.02 71.4 72.1 82.6 83.8 83.81 83.81 82.8 83.7 88.8
03/10/2019 09:41:10 66.61 66.72 69.02 71.3 72.1 82.6 83.86 83.86 83.86 82.8 83.7 88.8
03/10/2019 09:41:11 66.87 66.85 69.02 71.3 72.1 82.6 83.7 83.85 83.86 82.8 83.7 88.8
03/10/2019 09:41:12 71.05 70.11 70.11 71.3 72.1 82.6 83.97 83.91 83.91 82.8 83.7 88.8
03/10/2019 09:41:13 70.8 71.52 71.52 71.3 72.1 82.6 83.76 83.94 83.94 82.8 83.7 88.8
03/10/2019 09:41:14 66.91 70.2 71.52 71.3 72.1 82.6 79.82 83.8 83.94 82.8 83.7 88.8
03/10/2019 09:41:15 66.27 68.43 71.52 71.3 72.1 82.6 81.48 81.66 83.94 82.8 83.7 88.8
03/10/2019 09:41:16 66.2 67.18 71.52 71.3 72.1 82.6 82.85 82.45 83.94 82.8 83.7 88.8
03/10/2019 09:41:17 78.68 77.65 77.65 71.2 72.1 82.6 84.12 83.76 83.94 82.8 83.7 88.8
03/10/2019 09:41:18 77.6 78.23 78.23 71.2 72.1 82.6 84.04 84.11 84.11 82.8 83.7 88.8
03/10/2019 09:41:19 68.34 78.23 78.23 71.2 72.1 82.6 83.17 84.1 84.11 82.8 83.7 88.8
03/10/2019 09:41:20 67.03 74.59 78.23 71.2 72.1 82.6 83.18 83.53 84.11 82.8 83.7 88.8
03/10/2019 09:41:21 66.08 71.44 78.23 71.2 72.1 82.6 82.82 83.31 84.11 82.8 83.7 88.8
03/10/2019 09:41:22 67.52 68.88 78.23 71.2 72.1 82.6 82.87 83.06 84.11 82.8 83.7 88.8
03/10/2019 09:41:23 67.3 68.02 78.23 71.2 72.1 82.6 82.73 82.9 84.11 82.8 83.7 88.8
03/10/2019 09:41:24 68.25 68.29 78.23 71.2 72.1 82.6 82.63 82.8 84.11 82.8 83.7 88.8
03/10/2019 09:41:25 69.26 69.69 78.23 71.2 72.1 82.6 82.84 82.8 84.11 82.8 83.7 88.8
03/10/2019 09:41:26 67.51 68.42 78.23 71.2 72.1 82.6 82.78 82.92 84.11 82.8 83.7 88.8
03/10/2019 09:41:27 67.04 67.94 78.23 71.2 72.1 82.6 82.96 82.94 84.11 82.8 83.7 88.8
03/10/2019 09:41:28 66.74 67.45 78.23 71.1 72.1 82.6 83.18 83.11 84.11 82.8 83.7 88.8
03/10/2019 09:41:29 66.9 67.19 78.23 71.1 72.1 82.6 83.49 83.36 84.11 82.8 83.7 88.8
03/10/2019 09:41:30 66.55 66.94 78.23 71.1 72.1 82.6 83.37 83.41 84.11 82.8 83.7 88.8
03/10/2019 09:41:31 67.25 67.2 78.23 71.1 72.1 82.6 83.65 83.57 84.11 82.8 83.7 88.8
03/10/2019 09:41:32 68.33 68.23 78.23 71.1 72.1 82.6 83.34 83.56 84.11 82.8 83.7 88.8
03/10/2019 09:41:33 69.26 69.62 78.23 71.1 72.1 82.6 82.49 83.44 84.11 82.8 83.7 88.8
03/10/2019 09:41:34 67.54 68.93 78.23 71.1 72.1 82.6 83.02 83.01 84.11 82.8 83.7 88.8
03/10/2019 09:41:35 68.32 68.76 78.23 71.1 72.1 82.6 83.31 83.21 84.11 82.8 83.7 88.8
03/10/2019 09:41:36 66.53 68.19 78.23 71.1 72.1 82.6 81.99 83.18 84.11 82.8 83.7 88.8
03/10/2019 09:41:37 66.49 67.23 78.23 71.1 72.1 82.6 82.81 82.7 84.11 82.8 83.7 88.8
03/10/2019 09:41:38 71.06 70.56 78.23 71.1 72.1 82.6 83.25 83.03 84.11 82.8 83.7 88.8
03/10/2019 09:41:39 68.1 69.48 78.23 71.1 72.1 82.6 82.9 83.03 84.11 82.8 83.7 88.8
03/10/2019 09:41:40 68.91 68.98 78.23 71.1 72.1 82.6 83.05 83.03 84.11 82.8 83.7 88.8
03/10/2019 09:41:41 66.98 69.09 78.23 71.1 72.1 82.6 83.17 83.13 84.11 82.8 83.7 88.8
03/10/2019 09:41:42 65.87 67.75 78.23 71 72.1 82.6 82.9 83.12 84.11 82.8 83.7 88.8
03/10/2019 09:41:43 66.12 66.87 78.23 71 72.1 82.6 82.86 82.98 84.11 82.8 83.7 88.8
03/10/2019 09:41:44 66.32 66.35 78.23 71 72.1 82.6 82.97 82.96 84.11 82.8 83.7 88.8
03/10/2019 09:41:45 66.25 66.39 78.23 71 72.1 82.6 82.8 82.96 84.11 82.8 83.7 88.8
03/10/2019 09:41:46 66.52 66.5 78.23 70.7 72.1 82.6 82.73 82.89 84.11 82.8 83.7 88.8
03/10/2019 09:41:47 66.67 66.6 78.23 70.7 72.1 82.6 82.86 82.85 84.11 82.8 83.7 88.8
03/10/2019 09:41:48 67.82 67.39 78.23 70.7 72.1 82.6 82.99 82.97 84.1 82.8 83.7 88.8
03/10/2019 09:41:49 67.46 67.54 74.59 70.7 72.1 82.6 83.16 83.1 83.57 82.8 83.7 88.8
03/10/2019 09:41:50 67.81 68.05 71.44 70.7 72.1 82.6 82.98 83.1 83.57 82.8 83.7 88.8
03/10/2019 09:41:51 77.35 76.6 76.6 70.8 72.1 82.6 85.62 85.38 85.38 82.9 83.7 88.8
03/10/2019 09:41:52 72.93 76.63 76.63 70.8 72.1 82.6 82.76 85.39 85.39 82.9 83.7 88.8
03/10/2019 09:41:53 79.17 78.31 78.31 70.9 72.1 82.6 85.45 85.1 85.39 82.9 83.8 88.8
03/10/2019 09:41:54 78.42 79.77 79.77 70.9 72.1 82.6 85.19 85.72 85.72 82.9 83.8 88.8
03/10/2019 09:41:55 72.6 78.04 79.77 70.9 72.1 82.6 83.6 85.01 85.72 82.9 83.8 88.8
03/10/2019 09:41:56 66.19 75.6 79.77 70.9 72.1 82.6 83.23 84.21 85.72 82.9 83.8 88.8
03/10/2019 09:41:57 65.86 72.12 79.77 70.9 72.1 82.6 83.01 83.64 85.72 82.9 83.8 88.8
03/10/2019 09:41:58 66.33 69.29 79.77 70.9 72.1 82.6 82.8 83.23 85.72 82.9 83.8 88.8
03/10/2019 09:41:59 66.32 67.67 79.77 70.9 72.1 82.6 82.83 82.99 85.72 82.9 83.8 88.8
03/10/2019 09:42:00 67.11 67.15 79.77 70.9 72.1 82.6 82.92 82.94 85.72 82.9 83.8 88.8
03/10/2019 09:42:01 66.92 67.1 79.77 70.9 72.1 82.6 82.94 82.98 85.72 82.9 83.8 88.8
03/10/2019 09:42:02 66.69 66.96 79.77 70.9 72.1 82.6 83.09 83.13 85.72 82.9 83.8 88.8
03/10/2019 09:42:03 66.54 66.81 79.77 70.9 72.1 82.6 82.73 82.98 85.72 82.9 83.8 88.8
03/10/2019 09:42:04 66.44 66.68 79.77 70.9 72.1 82.6 83.03 82.98 85.72 82.9 83.8 88.8
03/10/2019 09:42:05 66.84 66.82 79.77 70.9 72.1 82.6 82.92 83.07 85.72 82.9 83.7 88.8
03/10/2019 09:42:06 66.57 66.82 79.77 70.9 72.1 82.6 81.52 82.89 85.72 82.9 83.7 88.8
03/10/2019 09:42:07 67.1 67.14 79.77 70.9 72.1 82.6 81.97 82.13 85.72 82.9 83.7 88.8
03/10/2019 09:42:08 65.71 67.02 79.77 70.9 72.1 82.6 82.31 82.23 85.72 82.9 83.7 88.8
03/10/2019 09:42:09 68.17 67.84 79.77 70.8 72.1 82.6 82.81 82.62 85.72 82.9 83.8 88.8
03/10/2019 09:42:10 68.82 69 79.77 70.8 72.1 82.6 83 83 85.72 82.9 83.8 88.8
03/10/2019 09:42:11 66.43 68.26 79.77 70.8 72.1 82.6 80.76 82.79 85.72 82.9 83.7 88.8
03/10/2019 09:42:12 68.09 68.27 79.77 70.8 72.1 82.6 82.38 82.32 85.72 82.9 83.7 88.8
03/10/2019 09:42:13 68.56 68.63 79.77 70.8 72.1 82.6 83.18 82.89 85.72 82.9 83.7 88.8
03/10/2019 09:42:14 66.98 68.59 79.77 70.8 72.1 82.6 83.44 83.26 85.72 82.9 83.7 88.8
03/10/2019 09:42:15 66.48 67.46 79.77 70.8 72.1 82.6 83.27 83.3 85.72 82.9 83.7 88.8
03/10/2019 09:42:16 68.28 67.95 79.77 70.8 72.1 82.6 82.57 83.25 85.72 82.9 83.7 88.8
03/10/2019 09:42:17 70.46 70.34 79.77 70.8 72.1 82.6 83.38 83.21 85.72 82.9 83.8 88.8
03/10/2019 09:42:18 66.01 69.3 79.77 70.8 72.1 82.6 83.41 83.36 85.72 82.9 83.8 88.8
03/10/2019 09:42:19 67.77 67.82 79.77 70.7 72.1 82.6 83.16 83.34 85.72 82.9 83.8 88.8
03/10/2019 09:42:20 67.18 67.93 79.77 70.7 72.1 82.6 82.33 83.28 85.72 82.9 83.8 88.8
03/10/2019 09:42:21 65.9 67.41 79.77 70.7 72.1 82.6 79.9 82.46 85.72 82.9 83.7 88.8
03/10/2019 09:42:22 66.49 66.6 79.77 70.7 72.1 82.6 82.17 81.88 85.72 82.9 83.7 88.8
03/10/2019 09:42:23 67.38 67.16 79.77 70.6 72.1 82.6 82.7 82.44 85.72 82.9 83.7 88.8
03/10/2019 09:42:24 68.34 68.21 78.04 70.4 72.1 82.6 82.59 82.54 85.01 82.9 83.7 88.8
03/10/2019 09:42:25 66.2 67.96 75.6 70.4 72.1 82.6 82.45 82.53 84.21 82.9 83.7 88.8
03/10/2019 09:42:26 66.86 67.27 72.12 70.3 72.1 82.6 82.52 82.54 83.64 82.9 83.7 88.8
03/10/2019 09:42:27 67.19 67.38 70.34 70.1 72.1 82.6 82.32 82.56 83.36 82.9 83.7 88.8
03/10/2019 09:42:28 66.64 66.94 70.34 70 72.1 82.6 82.34 82.41 83.36 82.9 83.7 88.8
03/10/2019 09:42:29 68.31 67.9 70.34 69.9 72.1 82.6 83.03 82.82 83.36 82.9 83.7 88.8
03/10/2019 09:42:30 68.48 68.57 70.34 69.9 72.1 82.6 83.05 83.01 83.36 82.9 83.7 88.8
03/10/2019 09:42:31 68.77 68.98 70.34 69.9 72.1 82.6 83.49 83.41 83.41 82.9 83.7 88.8
03/10/2019 09:42:32 72.04 72.37 72.37 69.9 72.1 82.6 83.06 83.48 83.48 82.9 83.7 88.8
03/10/2019 09:42:33 66.68 70.26 72.37 69.9 72.1 82.6 82.96 83.14 83.48 82.9 83.7 88.8
03/10/2019 09:42:34 66.23 68.37 72.37 69.9 72.1 82.6 82.9 83.05 83.48 82.9 83.7 88.8
03/10/2019 09:42:35 66.35 67.15 72.37 69.9 72.1 82.6 82.96 83 83.48 82.9 83.7 88.8
03/10/2019 09:42:36 66.42 66.65 72.37 69.9 72.1 82.6 82.95 82.99 83.48 82.9 83.7 88.8
03/10/2019 09:42:37 65.94 66.53 72.37 69.9 72.1 82.6 82.9 82.96 83.48 82.9 83.7 88.8
03/10/2019 09:42:38 66.27 66.33 72.37 69.9 72.1 82.6 82.91 82.95 83.48 82.9 83.7 88.8
03/10/2019 09:42:39 68.66 68 72.37 69.9 72.1 82.6 82.92 82.95 83.48 82.9 83.7 88.8
03/10/2019 09:42:40 66.3 68 72.37 69.9 72.1 82.6 82.94 82.97 83.48 82.9 83.7 88.8
03/10/2019 09:42:41 66.36 66.98 72.37 69.9 72 82.6 82.88 82.94 83.48 82.9 83.7 88.8
03/10/2019 09:42:42 66.82 66.88 72.37 69.9 72 82.6 82.68 82.93 83.48 82.9 83.7 88.8
03/10/2019 09:42:43 67.35 67.27 72.37 69.9 72 82.6 82.99 82.91 83.48 82.9 83.7 88.8
03/10/2019 09:42:44 69.98 69.77 72.37 69.9 72 82.6 83.22 83.16 83.48 82.9 83.7 88.8
03/10/2019 09:42:45 67.35 69.63 72.37 69.9 72 82.6 83.04 83.16 83.48 82.9 83.7 88.8
03/10/2019 09:42:46 68.1 68.66 72.37 69.9 72 82.6 82.93 83.09 83.48 82.9 83.7 88.8
03/10/2019 09:42:47 67.13 68.12 72.37 69.9 72 82.6 82.99 83 83.48 82.9 83.7 88.8
03/10/2019 09:42:48 67.74 67.69 72.37 69.9 72 82.6 83.09 83.06 83.48 82.9 83.7 88.8
03/10/2019 09:42:49 67.25 67.66 72.37 69.9 72 82.6 82.92 83.07 83.48 82.9 83.7 88.8
03/10/2019 09:42:50 66.74 67.44 72.37 69.9 72 82.6 81.47 83.02 83.48 82.9 83.7 88.8
03/10/2019 09:42:51 66.76 67.09 72.37 69.9 72 82.6 80.51 81.85 83.48 82.9 83.7 88.8
03/10/2019 09:42:52 67.78 67.58 72.37 69.9 72 82.6 82.05 81.77 83.48 82.9 83.7 88.8
03/10/2019 09:42:53 66.53 67.54 72.37 69.9 72 82.6 82.16 82.02 83.48 82.9 83.7 88.8
03/10/2019 09:42:54 66.88 67.07 72.37 69.9 72 82.6 82.18 82.13 83.48 82.9 83.7 88.8
03/10/2019 09:42:55 77.82 77.24 77.24 69.9 72 82.6 83.58 83.45 83.48 82.9 83.7 88.8
03/10/2019 09:42:56 70.7 76 77.24 70 72 82.6 82.1 83.1 83.48 82.9 83.7 88.8
03/10/2019 09:42:57 67.39 73.37 77.24 70 72 82.6 81.91 82.49 83.48 82.9 83.7 88.8
03/10/2019 09:42:58 74.46 74.7 77.24 70 72 82.6 83.59 83.46 83.48 82.9 83.7 88.8
03/10/2019 09:42:59 72.26 73.88 77.24 70 72 82.6 82.37 83.1 83.48 82.9 83.7 88.8
03/10/2019 09:43:00 76.67 76.56 77.24 70.1 72 82.6 83.09 83.25 83.48 82.9 83.7 88.8
03/10/2019 09:43:01 68.1 74.5 77.24 70.1 72 82.6 82.05 82.71 83.48 82.9 83.7 88.8
03/10/2019 09:43:02 76.91 76.82 77.24 70.1 72 82.6 82.79 82.83 83.46 82.9 83.7 88.8
03/10/2019 09:43:03 68.9 76.28 77.24 70.1 72 82.6 82.11 82.74 83.46 82.9 83.7 88.8
03/10/2019 09:43:04 72.74 73.69 77.24 70.1 72 82.6 82.41 82.51 83.46 82.9 83.7 88.8
03/10/2019 09:43:05 70.77 74.01 77.24 70.1 72 82.6 82.27 82.58 83.46 82.9 83.7 88.8
03/10/2019 09:43:06 67.1 71.74 77.24 70.1 72 82.6 82.01 82.34 83.46 82.9 83.7 88.8
03/10/2019 09:43:07 66.63 69.39 77.24 70.1 72 82.6 81.94 82.16 83.46 82.9 83.7 88.8
03/10/2019 09:43:08 68.67 68.8 77.24 70.1 72 82.6 81.98 82.03 83.46 82.9 83.7 88.8
03/10/2019 09:43:09 67.61 68.48 77.24 70.1 72 82.6 82.28 82.21 83.46 82.9 83.7 88.8
03/10/2019 09:43:10 76.26 74.71 77.24 70.1 72 82.6 83.28 82.98 83.46 82.9 83.7 88.8
03/10/2019 09:43:11 78.14 78.24 78.24 70.2 72 82.6 83.94 84.02 84.02 82.9 83.7 88.8
03/10/2019 09:43:12 67.6 76.62 78.24 70.2 72 82.6 82.09 83.42 84.02 82.9 83.7 88.8
03/10/2019 09:43:13 66.36 73.19 78.24 70.2 72 82.6 81.92 82.64 84.02 82.9 83.7 88.8
03/10/2019 09:43:14 66.65 70.23 78.24 70.2 72 82.6 82.53 82.46 84.02 82.9 83.7 88.8
03/10/2019 09:43:15 67.11 68.33 78.24 70.2 72 82.6 82.27 82.51 84.02 82.9 83.7 88.8
03/10/2019 09:43:16 69.35 69.18 78.24 70.2 72 82.6 82.02 82.28 84.02 82.9 83.7 88.8
03/10/2019 09:43:17 68.36 68.74 78.24 70.2 72 82.6 81.95 82.16 84.02 82.9 83.7 88.8
03/10/2019 09:43:18 66.89 68.53 78.24 70.2 72 82.6 82.37 82.28 84.02 82.9 83.7 88.8
03/10/2019 09:43:19 80.17 79.78 79.78 70.4 72 82.6 84.61 84.43 84.43 82.9 83.7 88.8
03/10/2019 09:43:20 71.52 79.77 79.78 70.4 72 82.6 82.22 84.43 84.43 82.9 83.7 88.8
03/10/2019 09:43:21 67.7 76.4 79.78 70.4 72 82.6 82.22 83.21 84.43 82.9 83.7 88.8
03/10/2019 09:43:22 69.31 73 79.78 70.4 72 82.6 82.75 82.9 84.43 82.9 83.7 88.8
03/10/2019 09:43:23 66.44 71.38 79.78 70.4 72 82.6 82.21 82.84 84.43 82.9 83.7 88.8
03/10/2019 09:43:24 74.21 74.23 79.78 70.4 72 82.6 82.98 82.98 84.43 82.9 83.7 88.8
03/10/2019 09:43:25 72.71 75.64 79.78 70.4 72 82.6 82.52 83.35 84.43 82.9 83.7 88.8
03/10/2019 09:43:26 67.08 72.59 79.78 70.4 72 82.6 82.2 82.56 84.43 82.9 83.7 88.8
03/10/2019 09:43:27 66.33 70.05 79.78 70.4 72 82.6 82.21 82.38 84.43 82.9 83.7 88.8
03/10/2019 09:43:28 66.63 68.1 79.78 70.4 72 82.6 82.33 82.32 84.43 82.9 83.7 88.8
03/10/2019 09:43:29 65.97 67.19 79.78 70.4 72 82.6 82.19 82.31 84.43 82.9 83.7 88.8
03/10/2019 09:43:30 66.07 66.5 79.78 70.4 72 82.6 82.16 82.26 84.43 82.9 83.7 88.8
03/10/2019 09:43:31 66 66.26 79.78 70.4 72 82.6 82.16 82.23 84.43 82.9 83.7 88.8
03/10/2019 09:43:32 66.2 66.23 79.78 70.3 72 82.6 82.09 82.19 84.43 82.9 83.7 88.8
03/10/2019 09:43:33 67.24 66.96 79.78 70.3 72 82.6 82.19 82.18 84.43 82.9 83.7 88.8
03/10/2019 09:43:34 68.33 67.85 79.78 70.3 72 82.6 82.34 82.3 84.43 82.9 83.7 88.8
03/10/2019 09:43:35 69.34 68.93 79.78 70.4 72 82.6 82.46 82.4 84.43 82.9 83.7 88.8
03/10/2019 09:43:36 68.88 69.01 79.78 70.4 72 82.6 82.21 82.4 84.43 82.9 83.7 88.8
03/10/2019 09:43:37 69.56 69.49 79.78 70.4 72 82.6 82.41 82.39 84.43 82.9 83.7 88.8
03/10/2019 09:43:38 70 70.04 79.78 70.4 72 82.6 82.16 82.39 84.43 82.9 83.7 88.8
03/10/2019 09:43:39 67.91 69.71 79.78 70.4 72 82.6 81.92 82.2 84.43 82.9 83.7 88.8
03/10/2019 09:43:40 68.09 69.32 79.78 70.3 72 82.6 82.28 82.22 84.43 82.9 83.7 88.8
03/10/2019 09:43:41 66.66 68.12 79.78 70.3 72 82.6 82.01 82.18 84.43 82.9 83.7 88.8
03/10/2019 09:43:42 66.51 67.28 79.78 70.3 72 82.6 82.32 82.25 84.43 82.9 83.7 88.8
03/10/2019 09:43:43 72.63 71.43 79.78 70.3 72.1 82.6 82.74 82.59 84.43 82.9 83.7 88.8
03/10/2019 09:43:44 69.41 71.5 79.78 70.3 72.1 82.6 82.25 82.6 84.43 82.9 83.7 88.8
03/10/2019 09:43:45 70.48 70.46 79.78 70.3 72.1 82.6 82.31 82.37 84.43 82.9 83.7 88.8
03/10/2019 09:43:46 70.08 70.58 79.78 70.3 72.1 82.6 82 82.36 84.43 82.9 83.7 88.8
03/10/2019 09:43:47 72.36 71.98 79.78 70.3 72.1 82.6 82.06 82.15 84.43 82.9 83.7 88.8
03/10/2019 09:43:48 73.44 73.1 79.78 70.3 72.1 82.6 82.9 82.66 84.43 82.9 83.7 88.8
03/10/2019 09:43:49 70.24 72.82 79.77 70.3 72.1 82.6 82.21 82.64 84.43 82.9 83.7 88.8
03/10/2019 09:43:50 71.2 71.69 76.4 70.3 72.1 82.6 82.62 82.58 83.35 82.9 83.7 88.8
03/10/2019 09:43:51 67.24 71.09 75.64 70.3 72.1 82.6 82.37 82.5 83.35 82.9 83.7 88.8
03/10/2019 09:43:52 69.93 69.87 75.64 70.3 72.1 82.6 82.21 82.64 83.35 82.9 83.7 88.8
03/10/2019 09:43:53 70.21 70.46 75.64 70.3 72.1 82.6 82.21 82.27 83.35 82.8 83.7 88.8
03/10/2019 09:43:54 67.96 70.47 75.64 70.3 72.1 82.6 82.22 82.28 83.35 82.8 83.7 88.8
03/10/2019 09:43:55 68.03 69.07 73.1 70.3 72.1 82.6 81.96 82.25 82.66 82.8 83.7 88.8
03/10/2019 09:43:56 67.53 68.6 73.1 70.3 72.1 82.6 82.21 82.2 82.66 82.8 83.7 88.8
03/10/2019 09:43:57 67.24 67.87 73.1 70.3 72.1 82.6 82.18 82.25 82.66 82.8 83.7 88.8
03/10/2019 09:43:58 67.81 67.83 73.1 70.2 72.1 82.6 82.05 82.24 82.66 82.8 83.7 88.8
03/10/2019 09:43:59 67.14 67.65 73.1 70.2 72.1 82.6 81.91 82.11 82.66 82.8 83.7 88.8
03/10/2019 09:44:00 67.05 67.38 73.1 70.2 72.1 82.6 82.06 82.04 82.66 82.8 83.7 88.8
03/10/2019 09:44:01 67.04 67.21 73.1 70.2 72.1 82.6 82.19 82.16 82.66 82.8 83.7 88.8
03/10/2019 09:44:02 66.79 67.15 73.1 70.1 72.1 82.6 82.02 82.17 82.66 82.8 83.7 88.8
03/10/2019 09:44:03 67.05 67.5 73.1 70.1 72.1 82.6 82.01 82.15 82.66 82.8 83.7 88.8
03/10/2019 09:44:04 67.31 67.17 73.1 70.1 72.1 82.6 81.96 82.01 82.66 82.8 83.7 88.8
03/10/2019 09:44:05 69.47 68.8 73.1 70.1 72.1 82.6 82.29 82.19 82.66 82.8 83.7 88.8
03/10/2019 09:44:06 67.95 68.84 73.1 70.1 72.1 82.6 81.79 82.18 82.66 82.8 83.7 88.8
03/10/2019 09:44:07 67.26 68.27 73.1 70.1 72.1 82.6 81.81 82 82.66 82.8 83.7 88.8
03/10/2019 09:44:08 68.13 68.02 73.1 70.1 72.1 82.6 81.96 81.96 82.66 82.8 83.7 88.8
03/10/2019 09:44:09 67.98 68.18 73.1 70.1 72.1 82.6 82.04 82.03 82.66 82.8 83.7 88.8
03/10/2019 09:44:10 68.45 68.56 73.1 70.1 72.1 82.6 82 82.03 82.66 82.8 83.7 88.8
03/10/2019 09:44:11 77.1 75.92 75.92 70.1 72.1 82.6 83.4 83.07 83.07 82.8 83.7 88.8
03/10/2019 09:44:12 71.19 75.64 75.92 70.1 72.1 82.6 82.51 82.98 83.07 82.8 83.7 88.8
03/10/2019 09:44:13 67.57 73.38 75.92 70.1 72.1 82.6 82 82.71 83.07 82.8 83.7 88.8
03/10/2019 09:44:14 81.23 80.6 80.6 70.3 72.1 82.6 84.52 84.27 84.27 82.8 83.7 88.8
03/10/2019 09:44:15 69.57 80.29 80.6 70.3 72.1 82.6 82.21 84.14 84.27 82.8 83.7 88.8
03/10/2019 09:44:16 69.74 76.62 80.6 70.3 72.1 82.6 82.19 83.04 84.27 82.8 83.7 88.8
03/10/2019 09:44:17 70.15 73.64 80.6 70.3 72.1 82.6 82.23 82.52 84.27 82.8 83.7 88.8
03/10/2019 09:44:18 67.96 71.77 80.6 70.3 72.1 82.6 81.9 82.35 84.27 82.8 83.7 88.8
03/10/2019 09:44:19 69.59 70.02 80.6 70.3 72.1 82.6 82.15 82.2 84.27 82.8 83.7 88.8
03/10/2019 09:44:20 67.77 69.63 80.6 70.3 72.1 82.6 82.11 82.15 84.27 82.8 83.7 88.8
03/10/2019 09:44:21 67.4 68.54 80.6 70.3 72.1 82.6 82.23 82.22 84.27 82.8 83.7 88.8
03/10/2019 09:44:22 69.64 69.61 80.6 70.3 72.1 82.6 82.04 82.21 84.27 82.8 83.7 88.8
03/10/2019 09:44:23 72.32 71.68 80.6 70.3 72.1 82.6 82.25 82.24 84.27 82.8 83.7 88.8
03/10/2019 09:44:24 68.26 71.41 80.6 70.2 72.1 82.6 82 82.19 84.27 82.8 83.7 88.8
03/10/2019 09:44:25 67.52 69.73 80.6 70.2 72.1 82.6 81.92 82.09 84.27 82.7 83.7 88.8
03/10/2019 09:44:26 67.22 68.53 80.6 70.1 72.1 82.6 81.88 82 84.27 82.7 83.7 88.8
03/10/2019 09:44:27 68.36 68.53 80.6 70.1 72.1 82.6 82.01 82.01 84.27 82.7 83.7 88.8
03/10/2019 09:44:28 66.77 68.04 80.6 70.1 72.1 82.6 81.98 82.03 84.27 82.7 83.7 88.8
03/10/2019 09:44:29 66.69 67.28 80.6 70.1 72.1 82.6 82.08 82.07 84.27 82.7 83.7 88.8
03/10/2019 09:44:30 71.55 71.08 80.6 70.1 72.1 82.6 82.78 82.66 84.27 82.7 83.7 88.8
03/10/2019 09:44:31 67.37 70.79 80.6 70.1 72.1 82.6 82.2 82.61 84.27 82.7 83.7 88.8
03/10/2019 09:44:32 67.7 69.05 80.6 70.1 72.1 82.6 82.15 82.39 84.27 82.7 83.7 88.8
03/10/2019 09:44:33 68.43 68.73 80.6 70.1 72.1 82.6 82.11 82.23 84.27 82.7 83.7 88.8
03/10/2019 09:44:34 68.93 68.86 80.6 70 72.1 82.6 82.33 82.3 84.27 82.7 83.7 88.8
03/10/2019 09:44:35 67.12 68.53 80.6 70 72.1 82.6 82.25 82.31 84.27 82.7 83.7 88.8
03/10/2019 09:44:36 85.61 83.57 83.57 70.5 72.2 82.6 87.79 86.37 86.37 82.7 83.7 88.8
03/10/2019 09:44:37 79.78 83.65 83.65 70.6 72.3 82.6 84.65 86.52 86.52 82.7 83.7 88.8
03/10/2019 09:44:38 75.64 81.07 83.65 70.7 72.3 82.6 83.06 85.06 86.52 82.7 83.7 88.8
03/10/2019 09:44:39 83.84 84.37 84.37 70.9 72.3 82.6 86.35 86.79 86.79 82.8 83.7 88.8
03/10/2019 09:44:40 67.5 81.08 84.37 70.9 72.3 82.6 81.57 84.86 86.79 82.8 83.7 88.8
03/10/2019 09:44:41 65.83 77.14 84.37 70.9 72.3 82.6 81.85 83.04 86.79 82.7 83.7 88.8
03/10/2019 09:44:42 67.1 73.42 84.37 70.9 72.3 82.6 82.26 82.46 86.79 82.7 83.7 88.8
03/10/2019 09:44:43 66.64 70.51 84.37 70.9 72.3 82.6 82.06 82.32 86.79 82.7 83.7 88.8
03/10/2019 09:44:44 76.86 76.28 84.37 71 72.3 82.6 83.12 83.03 86.79 82.7 83.7 88.8
03/10/2019 09:44:45 73.75 76.22 84.37 71 72.3 82.6 82.72 83.11 86.79 82.7 83.7 88.8
03/10/2019 09:44:46 74.41 75.18 84.37 71 72.4 82.6 82.93 83.02 86.79 82.7 83.7 88.8
03/10/2019 09:44:47 79.34 78.43 84.37 71.1 72.4 82.6 84.25 83.93 86.79 82.7 83.7 88.8
03/10/2019 09:44:48 68.64 78.44 84.37 71.1 72.4 82.6 82.06 83.93 86.79 82.7 83.7 88.8
03/10/2019 09:44:49 71.71 74.92 84.37 71.1 72.4 82.6 82.36 82.88 86.79 82.7 83.7 88.8
03/10/2019 09:44:50 78.61 77.98 84.37 71.2 72.4 82.6 83.89 83.67 86.79 82.7 83.7 88.8
03/10/2019 09:44:51 78.54 79.01 84.37 71.2 72.4 82.6 83.8 83.93 86.79 82.7 83.7 88.8
03/10/2019 09:44:52 77.61 79.28 84.37 71.3 72.4 82.6 83.51 84.09 86.79 82.8 83.7 88.8
03/10/2019 09:44:53 69.69 77.28 84.37 71.3 72.4 82.6 82.41 83.39 86.79 82.7 83.7 88.8
03/10/2019 09:44:54 67.05 73.85 84.37 71.3 72.4 82.6 82.3 82.8 86.79 82.7 83.7 88.8
03/10/2019 09:44:55 66.97 70.9 84.37 71.3 72.4 82.6 82.54 82.56 86.79 82.7 83.7 88.8
03/10/2019 09:44:56 66.59 68.85 84.37 71.3 72.4 82.6 82.45 82.56 86.79 82.7 83.7 88.8
03/10/2019 09:44:57 73.29 72.57 84.37 71.3 72.4 82.6 83.04 82.92 86.79 82.7 83.7 88.8
03/10/2019 09:44:58 72.48 72.84 84.37 71.3 72.4 82.6 83.03 83.03 86.79 82.7 83.7 88.8
03/10/2019 09:44:59 74.58 74.53 84.37 71.3 72.4 82.6 83.3 83.31 86.79 82.7 83.7 88.8
03/10/2019 09:45:00 69.47 74.04 84.37 71.3 72.4 82.6 82.59 83.21 86.79 82.7 83.7 88.8
03/10/2019 09:45:01 72.86 72.9 84.37 71.4 72.4 82.6 83.03 82.99 86.79 82.7 83.7 88.8
03/10/2019 09:45:02 78.29 77.55 84.37 71.4 72.5 82.6 84.13 83.89 86.79 82.7 83.7 88.8
03/10/2019 09:45:03 85.2 84.5 84.5 71.7 72.5 82.6 87.77 87.27 87.27 82.8 83.7 88.8
03/10/2019 09:45:04 66.71 83.58 84.5 71.8 72.5 82.6 82.41 86.67 87.27 82.8 83.7 88.8
03/10/2019 09:45:05 68.72 79.48 84.5 71.8 72.5 82.6 82.75 84.53 87.27 82.8 83.7 88.8
03/10/2019 09:45:06 75.12 76 84.5 71.8 72.6 82.6 83.9 83.81 87.27 82.8 83.7 88.8
03/10/2019 09:45:07 70.08 75.36 84.5 71.8 72.6 82.6 83.8 83.92 87.27 82.8 83.7 88.8
03/10/2019 09:45:08 71.82 72.72 84.5 71.8 72.6 82.6 83.6 83.75 87.27 82.8 83.7 88.8
03/10/2019 09:45:09 71.29 73.22 84.5 71.8 72.6 82.6 83.62 83.81 87.27 82.8 83.7 88.8
03/10/2019 09:45:10 68.38 71.38 84.5 71.8 72.6 82.6 83.38 83.61 87.27 82.8 83.7 88.8
03/10/2019 09:45:11 72.94 72.21 84.5 71.8 72.6 82.6 83.75 83.67 87.27 82.8 83.7 88.8
03/10/2019 09:45:12 69.43 72.14 84.5 71.8 72.6 82.6 82.28 83.66 87.27 82.8 83.7 88.8
03/10/2019 09:45:13 69.47 70.75 84.5 71.8 72.6 82.6 81.23 82.63 87.27 82.8 83.7 88.8
03/10/2019 09:45:14 69.59 70.7 84.5 71.8 72.6 82.6 82.61 82.37 87.27 82.8 83.7 88.8
03/10/2019 09:45:15 66.07 69.33 84.5 71.8 72.6 82.6 82.64 82.55 87.27 82.8 83.7 88.8
03/10/2019 09:45:16 66.71 67.6 84.5 71.8 72.6 82.6 82.7 82.68 87.27 82.8 83.7 88.8
03/10/2019 09:45:17 67.19 67.22 84.5 71.8 72.6 82.6 83.39 83.17 87.27 82.8 83.7 88.8
03/10/2019 09:45:18 77.09 75.38 84.5 71.9 72.6 82.6 84.18 83.87 87.27 82.8 83.7 88.8
03/10/2019 09:45:19 80.03 79.75 84.5 72 72.6 82.6 84.15 84.76 87.27 82.8 83.7 88.8
03/10/2019 09:45:20 76.75 78.7 84.5 72 72.6 82.6 83.6 83.92 87.27 82.8 83.7 88.8
03/10/2019 09:45:21 66.84 77.03 84.5 72 72.6 82.6 82.91 83.65 87.27 82.8 83.7 88.8
03/10/2019 09:45:22 66.62 73.41 84.5 72 72.6 82.6 82.88 83.2 87.27 82.8 83.7 88.8
03/10/2019 09:45:23 66.67 70.46 84.5 72 72.6 82.6 82.78 83.01 87.27 82.8 83.7 88.8
03/10/2019 09:45:24 67.09 68.55 84.5 72 72.6 82.6 82.77 82.89 87.27 82.8 83.7 88.8
03/10/2019 09:45:25 67.16 67.68 84.5 72 72.6 82.6 82.85 82.86 87.27 82.8 83.7 88.8
03/10/2019 09:45:26 67.02 67.35 84.5 72 72.6 82.6 81.36 82.85 87.27 82.8 83.7 88.8
03/10/2019 09:45:27 68.11 67.76 84.5 72 72.6 82.6 82.31 82.23 87.27 82.8 83.7 88.8
03/10/2019 09:45:28 78.2 77.03 84.5 72 72.6 82.6 84.23 83.77 87.27 82.8 83.7 88.8
03/10/2019 09:45:29 74.06 75.9 84.5 72.1 72.6 82.6 83.02 83.44 87.27 82.8 83.7 88.8
03/10/2019 09:45:30 75.63 76.81 84.5 71.9 72.6 82.6 83.67 83.89 87.27 82.8 83.7 88.8
03/10/2019 09:45:31 67.14 75.49 84.5 71.9 72.6 82.6 82.8 83.54 87.27 82.8 83.7 88.8
03/10/2019 09:45:32 67.73 72.19 84.5 71.9 72.6 82.6 82.68 83.05 87.27 82.8 83.7 88.8
03/10/2019 09:45:33 74.95 74.79 83.58 71.9 72.6 82.6 82.91 83.19 86.67 82.8 83.7 88.8
03/10/2019 09:45:34 68.18 74.78 79.75 71.9 72.6 82.6 82.59 83.19 84.76 82.8 83.7 88.8
03/10/2019 09:45:35 68.12 71.94 79.75 71.9 72.6 82.6 82.84 82.98 84.76 82.8 83.7 88.8
03/10/2019 09:45:36 66.89 69.87 79.75 71.9 72.6 82.6 82.59 82.8 84.76 82.8 83.7 88.8
03/10/2019 09:45:37 68.12 68.28 79.75 71.9 72.6 82.6 82.44 82.72 84.76 82.8 83.7 88.8
03/10/2019 09:45:38 68.28 68.58 79.75 71.9 72.6 82.6 82.38 82.51 84.76 82.8 83.7 88.8
03/10/2019 09:45:39 68.04 68.42 79.75 71.9 72.6 82.6 82.42 82.48 84.76 82.8 83.7 88.8
03/10/2019 09:45:40 67.26 68.08 79.75 71.9 72.6 82.6 82.35 82.42 84.76 82.8 83.7 88.8
03/10/2019 09:45:41 68.37 68.28 79.75 71.9 72.6 82.6 82.57 82.54 84.76 82.8 83.7 88.9
03/10/2019 09:45:42 67.47 68 79.75 71.9 72.6 82.6 82.69 82.64 84.76 82.8 83.7 88.9
03/10/2019 09:45:43 77.25 76.16 79.75 72 72.7 82.6 84.3 83.93 84.76 82.8 83.7 88.9
03/10/2019 09:45:44 76.03 77.83 79.75 72 72.7 82.6 83.73 84.39 84.76 82.8 83.7 88.9
03/10/2019 09:45:45 75.09 75.86 79.75 72 72.7 82.6 83.61 83.76 84.76 82.9 83.7 88.9
03/10/2019 09:45:46 78.19 78.82 79.75 72.1 72.7 82.6 84.16 84.53 84.76 82.9 83.7 88.9
03/10/2019 09:45:47 66.6 76.86 79.75 72.1 72.7 82.6 81.81 83.85 84.76 82.9 83.7 88.9
03/10/2019 09:45:48 69.88 73.25 79.75 72.1 72.7 82.6 82.44 82.65 84.76 82.9 83.7 88.9
03/10/2019 09:45:49 76.32 75.41 78.82 72.1 72.7 82.6 83.31 83.09 84.53 82.9 83.7 88.9
03/10/2019 09:45:50 75.57 75.76 78.82 72.2 72.7 82.6 83.18 83.21 84.53 82.9 83.7 88.9
03/10/2019 09:45:51 73.19 76.24 78.82 72.2 72.7 82.6 82.79 83.36 84.53 82.9 83.7 88.9
03/10/2019 09:45:52 78.69 78.32 78.82 72.2 72.7 82.6 84.6 84.38 84.53 82.9 83.7 88.9
03/10/2019 09:45:53 74.6 77.86 78.82 72.3 72.7 82.6 83.27 84.22 84.53 82.9 83.7 88.9
03/10/2019 09:45:54 77.23 77.3 78.82 72.3 72.7 82.6 83.73 83.95 84.53 82.9 83.7 88.9
03/10/2019 09:45:55 70.29 76.41 78.82 72.3 72.7 82.6 82.45 83.53 84.53 82.9 83.7 88.9
03/10/2019 09:45:56 68.69 73.58 78.82 72.3 72.7 82.6 82.56 82.91 84.53 82.9 83.7 88.9
03/10/2019 09:45:57 70.12 71.2 78.82 72.3 72.7 82.6 82.53 82.71 84.53 82.9 83.7 88.9
03/10/2019 09:45:58 69.23 70.63 78.82 72.3 72.7 82.6 82.57 82.63 84.53 82.9 83.7 88.9
03/10/2019 09:45:59 67.53 69.7 78.82 72.3 72.7 82.6 82.54 82.62 84.53 82.9 83.7 88.9
03/10/2019 09:46:00 67.29 68.52 78.82 72.3 72.7 82.6 82.35 82.56 84.53 82.9 83.7 88.9
03/10/2019 09:46:01 68.89 68.76 78.82 72.3 72.7 82.6 82.34 82.46 84.53 82.9 83.7 88.9
03/10/2019 09:46:02 68.22 68.8 78.82 72.3 72.7 82.6 82.32 82.41 84.53 82.9 83.7 88.9
03/10/2019 09:46:03 67.17 68.39 78.82 72.3 72.7 82.6 82.17 82.34 84.53 82.9 83.7 88.9
03/10/2019 09:46:04 67.81 67.83 78.82 72.3 72.7 82.6 82.14 82.24 84.53 82.9 83.7 88.9
03/10/2019 09:46:05 67.36 67.85 78.82 72.3 72.7 82.6 82.24 82.25 84.53 82.9 83.7 88.9
03/10/2019 09:46:06 67.54 67.61 78.82 72.3 72.7 82.6 82.4 82.37 84.53 82.9 83.7 88.9
03/10/2019 09:46:07 73.21 71.59 78.82 72.3 72.7 82.6 82.93 82.7 84.53 82.9 83.7 88.9
03/10/2019 09:46:08 70.76 71.5 78.82 72.3 72.7 82.6 82.64 82.74 84.53 82.8 83.7 88.9
03/10/2019 09:46:09 69.56 71.14 78.82 72.3 72.7 82.6 82.44 82.68 84.53 82.8 83.7 88.9
03/10/2019 09:46:10 73.53 73.09 78.82 72.3 72.7 82.6 82.63 82.66 84.53 82.8 83.7 88.9
03/10/2019 09:46:11 70.18 73.13 78.82 72.4 72.7 82.6 82.32 82.64 84.53 82.8 83.7 88.9
03/10/2019 09:46:12 71.19 71.89 78.82 72.4 72.8 82.6 82.46 82.54 84.53 82.8 83.7 88.9
03/10/2019 09:46:13 67.6 71.37 78.82 72.3 72.8 82.6 82.32 82.47 84.53 82.8 83.7 88.9
03/10/2019 09:46:14 67.38 69.42 78.82 72.3 72.8 82.6 82.41 82.43 84.53 82.8 83.7 88.9
03/10/2019 09:46:15 68.89 68.88 78.82 72.4 72.8 82.6 82.32 82.42 84.53 82.8 83.7 88.9
03/10/2019 09:46:16 70.15 69.7 78.32 72.4 72.8 82.6 82.43 82.44 84.38 82.8 83.7 88.9
03/10/2019 09:46:17 70.43 70.57 78.32 72.3 72.8 82.6 82.43 82.45 84.38 82.8 83.7 88.9
03/10/2019 09:46:18 69.39 70.56 78.32 72.3 72.8 82.6 82.21 82.43 84.38 82.8 83.7 88.9
03/10/2019 09:46:19 70.05 70.04 78.32 72.3 72.8 82.6 82.49 82.43 84.38 82.8 83.7 88.9
03/10/2019 09:46:20 68.84 69.89 78.32 72.3 72.8 82.6 82.47 82.47 84.38 82.8 83.7 88.9
03/10/2019 09:46:21 68.1 69.34 78.32 72.3 72.8 82.6 82.49 82.52 84.38 82.8 83.7 88.9
03/10/2019 09:46:22 68.69 68.79 77.86 72.3 72.8 82.6 82.41 82.52 84.22 82.8 83.7 88.9
03/10/2019 09:46:23 69.62 69.44 77.3 72.3 72.7 82.6 82.48 82.51 83.95 82.8 83.7 88.9
03/10/2019 09:46:24 70.22 70.05 76.41 72.3 72.7 82.6 82.52 82.55 83.53 82.8 83.7 88.9
03/10/2019 09:46:25 67.56 70.01 73.58 72.3 72.7 82.6 82.42 82.52 82.91 82.8 83.7 88.9
03/10/2019 09:46:26 67.72 68.63 73.13 72.3 72.7 82.6 82.39 82.49 82.74 82.8 83.7 88.9
03/10/2019 09:46:27 69.26 68.97 73.13 72.3 72.7 82.6 82.38 82.48 82.74 82.8 83.7 88.9
03/10/2019 09:46:28 73.12 72.46 73.13 72.3 72.7 82.6 82.77 82.73 82.74 82.8 83.7 88.9
03/10/2019 09:46:29 71.45 72.6 73.13 72.3 72.7 82.6 82.54 82.73 82.74 82.8 83.7 88.9
03/10/2019 09:46:30 69.93 71.67 73.13 72.3 72.7 82.6 82.6 82.66 82.74 82.8 83.7 88.9
03/10/2019 09:46:31 67.84 70.37 73.13 72.3 72.6 82.6 82.26 82.63 82.74 82.8 83.7 88.9
03/10/2019 09:46:32 69.87 69.73 73.13 72.3 72.5 82.6 82.51 82.52 82.74 82.8 83.7 88.9
03/10/2019 09:46:33 75.49 74.63 74.63 72.3 72.5 82.6 82.88 82.77 82.77 82.8 83.7 88.9
03/10/2019 09:46:34 68.26 73.15 74.63 72.3 72.5 82.6 82.49 82.71 82.77 82.8 83.7 88.9
03/10/2019 09:46:35 67.86 70.66 74.63 72.3 72.5 82.6 82.38 82.51 82.77 82.8 83.7 88.9
03/10/2019 09:46:36 67.61 69.22 74.63 72.3 72.5 82.6 82.25 82.47 82.77 82.8 83.7 88.9
03/10/2019 09:46:37 68.53 68.56 74.63 72.3 72.5 82.6 82.32 82.4 82.77 82.8 83.7 88.9
03/10/2019 09:46:38 69.45 69.62 74.63 72.3 72.5 82.6 82.67 82.56 82.77 82.8 83.7 88.9
03/10/2019 09:46:39 70.86 70.67 74.63 72.3 72.5 82.6 82.62 82.73 82.77 82.8 83.7 88.9
03/10/2019 09:46:40 68.85 69.73 74.63 72.3 72.5 82.6 82.45 82.56 82.77 82.8 83.7 88.9
03/10/2019 09:46:41 67.72 69.26 74.63 72.3 72.5 82.6 82.43 82.51 82.77 82.8 83.7 88.9
03/10/2019 09:46:42 69.66 69.47 74.63 72.3 72.5 82.6 82.44 82.5 82.77 82.8 83.7 88.9
03/10/2019 09:46:43 68.82 69.64 74.63 72.3 72.5 82.6 82.36 82.51 82.77 82.8 83.7 88.9
03/10/2019 09:46:44 70.25 70.2 74.63 72.3 72.5 82.6 82.72 82.68 82.77 82.8 83.7 88.9
03/10/2019 09:46:45 69.77 70.5 74.63 72.4 72.4 82.6 82.67 82.76 82.77 82.8 83.7 88.9
03/10/2019 09:46:46 69.88 70.06 74.63 72.4 72.4 82.6 82.51 82.65 82.77 82.8 83.7 88.9
03/10/2019 09:46:47 69.62 70.11 74.63 72.4 72.4 82.6 82.72 82.69 82.77 82.8 83.7 88.9
03/10/2019 09:46:48 68.05 69.71 74.63 72.4 72.4 82.6 82.4 82.68 82.77 82.8 83.7 88.9
03/10/2019 09:46:49 66.81 68.66 74.63 72.4 72.4 82.6 82.37 82.52 82.77 82.8 83.7 88.9
03/10/2019 09:46:50 66.79 67.52 74.63 72.4 72.4 82.6 82.4 82.44 82.77 82.8 83.7 88.9
03/10/2019 09:46:51 68.52 68.32 74.63 72.3 72.4 82.6 82.71 82.64 82.77 82.8 83.7 88.9
03/10/2019 09:46:52 66.38 67.93 74.63 72.3 72.4 82.6 82.51 82.59 82.77 82.8 83.7 88.9
03/10/2019 09:46:53 66.91 67.05 74.63 72.2 72.3 82.6 82.49 82.56 82.77 82.7 83.7 88.9
03/10/2019 09:46:54 68.12 67.78 74.63 72.2 72.3 82.6 82.64 82.62 82.77 82.7 83.7 88.9
03/10/2019 09:46:55 67.98 68.06 74.63 72.2 72.3 82.6 82.68 82.72 82.77 82.7 83.7 88.9
03/10/2019 09:46:56 67.7 68.07 74.63 72.2 72.3 82.6 82.72 82.89 82.89 82.7 83.7 88.9
03/10/2019 09:46:57 68.73 68.54 74.63 72.2 72.3 82.6 82.71 82.74 82.89 82.7 83.7 88.9
03/10/2019 09:46:58 67.71 68.5 74.63 72.2 72.3 82.6 82.66 82.7 82.89 82.7 83.7 88.9
03/10/2019 09:46:59 67.81 68.08 74.63 72.2 72.3 82.6 82.79 82.83 82.89 82.7 83.7 88.9
03/10/2019 09:47:00 67.82 68.03 74.63 72.2 72.3 82.6 82.62 82.75 82.89 82.7 83.7 88.9
03/10/2019 09:47:01 68.7 68.54 74.63 72.2 72.3 82.6 83.31 83.22 83.22 82.7 83.7 88.9
03/10/2019 09:47:02 68.88 68.89 74.63 72.2 72.3 82.6 83.36 83.39 83.39 82.7 83.7 88.9
03/10/2019 09:47:03 67.79 68.71 73.15 72.2 72.3 82.6 83.52 83.56 83.56 82.7 83.7 88.9
03/10/2019 09:47:04 68.35 68.72 70.67 72.2 72.3 82.6 84.62 84.28 84.28 82.7 83.7 88.9
03/10/2019 09:47:05 69.2 69.05 70.67 72.2 72.2 82.6 83.93 84.39 84.39 82.7 83.7 88.9
03/10/2019 09:47:06 71.14 70.94 70.94 72.2 72.3 82.6 82.82 83.97 84.39 82.7 83.7 88.9
03/10/2019 09:47:07 67.64 70.23 70.94 72.2 72.3 82.6 82.73 83.28 84.39 82.7 83.7 88.9
03/10/2019 09:47:08 68.4 68.91 70.94 72.2 72.2 82.6 82.86 82.99 84.39 82.7 83.7 88.9
03/10/2019 09:47:09 67.45 68.65 70.94 72.2 72.2 82.6 83.47 83.35 84.39 82.7 83.7 88.9
03/10/2019 09:47:10 66.78 67.9 70.94 72.2 72.2 82.6 82.75 83.33 84.39 82.7 83.7 88.9
03/10/2019 09:47:11 67.53 67.52 70.94 72.2 72.2 82.6 82.54 82.92 84.39 82.7 83.7 88.9
03/10/2019 09:47:12 68.26 68.01 70.94 72.2 72.2 82.6 82.81 82.87 84.39 82.8 83.7 88.9
03/10/2019 09:47:13 70.92 70.11 70.94 72.2 72.2 82.6 82.7 82.88 84.39 82.7 83.7 88.9
03/10/2019 09:47:14 67.9 69.62 70.94 72.2 72.2 82.6 82.57 82.79 84.39 82.7 83.7 88.9
03/10/2019 09:47:15 69.19 69.42 70.94 72.2 72.2 82.6 81.8 82.72 84.39 82.7 83.7 88.9
03/10/2019 09:47:16 66.4 68.99 70.94 72.2 72.2 82.6 81.83 81.97 84.39 82.7 83.7 88.9
03/10/2019 09:47:17 70.68 70.07 70.94 72.2 72.2 82.6 82.51 82.34 84.39 82.7 83.7 88.9
03/10/2019 09:47:18 67.82 69.87 70.94 72.2 72.2 82.6 81.8 82.34 84.39 82.7 83.7 88.9
03/10/2019 09:47:19 68.55 68.87 70.94 72.2 72.2 82.6 82.37 82.27 84.39 82.7 83.7 88.9
03/10/2019 09:47:20 70.02 69.77 70.94 72.2 72.2 82.6 82.52 82.42 84.39 82.7 83.7 88.9
03/10/2019 09:47:21 75.39 74.87 74.87 72.2 72.2 82.6 82.85 82.87 84.39 82.7 83.7 88.9
03/10/2019 09:47:22 67.4 72.97 74.87 72.2 72.2 82.6 82.15 82.59 84.39 82.7 83.7 88.9
03/10/2019 09:47:23 68.77 70.37 74.87 72.2 72.2 82.6 81.99 82.33 84.39 82.7 83.7 88.9
03/10/2019 09:47:24 66.41 69.45 74.87 72.2 72.2 82.6 81.82 82.13 84.39 82.7 83.7 88.9
03/10/2019 09:47:25 66.66 67.77 74.87 72.2 72.2 82.6 81.96 81.97 84.39 82.7 83.7 88.9
03/10/2019 09:47:26 70.26 70.01 74.87 72.2 72.2 82.6 82.22 82.24 84.39 82.7 83.7 88.9
03/10/2019 09:47:27 70.44 70.43 74.87 72.3 72.2 82.6 82.28 82.38 84.39 82.7 83.7 88.9
03/10/2019 09:47:28 73.09 72.72 74.87 72.3 72.2 82.6 82.4 82.39 84.39 82.7 83.7 88.9
03/10/2019 09:47:29 71.1 72.25 74.87 72.3 72.1 82.6 82.19 82.32 84.39 82.7 83.7 88.9
03/10/2019 09:47:30 68.75 71.68 74.87 72.3 72.1 82.6 82.24 82.27 84.39 82.7 83.7 88.9
03/10/2019 09:47:31 70.32 70.57 74.87 72.3 72.1 82.6 82.19 82.31 84.39 82.7 83.7 88.9
03/10/2019 09:47:32 68.92 70.83 74.87 72.3 72.1 82.6 81.94 82.22 84.39 82.7 83.7 88.9
03/10/2019 09:47:33 68.53 69.39 74.87 72.3 72.1 82.6 82.25 82.21 84.39 82.7 83.7 88.9
03/10/2019 09:47:34 68.1 69.16 74.87 72.3 72.1 82.6 81.97 82.22 84.39 82.7 83.7 88.9
03/10/2019 09:47:35 69.04 68.95 74.87 72.3 72.1 82.6 82.12 82.15 83.97 82.7 83.7 88.9
03/10/2019 09:47:36 67.84 68.87 74.87 72.3 72.1 82.6 82.05 82.1 83.35 82.7 83.7 88.9
03/10/2019 09:47:37 75.36 74.86 74.87 72.3 72.1 82.6 82.81 82.68 83.35 82.7 83.7 88.9
03/10/2019 09:47:38 76.29 77.27 77.27 72.3 72.1 82.6 82.85 83.05 83.35 82.7 83.7 88.9
03/10/2019 09:47:39 69.3 75.06 77.27 72.3 72.1 82.6 82.2 82.7 83.33 82.7 83.7 88.9
03/10/2019 09:47:40 71.79 73.1 77.27 72.3 72.1 82.6 82.41 82.6 83.05 82.7 83.7 88.9
03/10/2019 09:47:41 72.41 72.52 77.27 72.4 72.1 82.6 82.26 82.35 83.05 82.7 83.7 88.9
03/10/2019 09:47:42 67.94 72.51 77.27 72.4 72.1 82.6 82.07 82.33 83.05 82.7 83.7 88.9
03/10/2019 09:47:43 71.77 71.5 77.27 72.4 72.1 82.6 82.49 82.4 83.05 82.7 83.7 88.9
03/10/2019 09:47:44 75.34 75.19 77.27 72.4 72.1 82.6 82.86 82.82 83.05 82.7 83.7 88.9
03/10/2019 09:47:45 77.13 77.12 77.27 72.4 72.1 82.6 83.11 83.1 83.1 82.7 83.7 88.9
03/10/2019 09:47:46 69.48 77.16 77.27 72.4 72.1 82.6 82.1 83.11 83.11 82.7 83.7 88.9
03/10/2019 09:47:47 67.68 73.81 77.27 72.4 72.1 82.6 81.91 82.48 83.11 82.7 83.7 88.9
03/10/2019 09:47:48 85.65 84.3 84.3 72.7 72.2 82.6 86.43 85.63 85.63 82.7 83.7 88.9
03/10/2019 09:47:49 76.33 83.94 84.3 72.7 72.2 82.6 82.64 85.36 85.63 82.7 83.7 88.9
03/10/2019 09:47:50 68.42 80.56 84.3 72.7 72.2 82.6 81.95 83.79 85.63 82.7 83.7 88.9
03/10/2019 09:47:51 75.53 76.78 84.3 72.8 72.2 82.6 82.71 82.83 85.63 82.7 83.7 88.9
03/10/2019 09:47:52 76.06 77.45 84.3 72.8 72.2 82.6 82.98 83.22 85.63 82.7 83.7 88.9
03/10/2019 09:47:53 75.3 76.19 84.3 72.8 72.2 82.6 82.63 82.89 85.63 82.7 83.7 88.9
03/10/2019 09:47:54 72.71 76.29 84.3 72.8 72.2 82.6 82.46 82.86 85.63 82.7 83.7 88.9
03/10/2019 09:47:55 75.82 76.39 84.3 72.8 72.2 82.6 83.25 83.08 85.63 82.7 83.7 88.9
03/10/2019 09:47:56 73.47 74.77 84.3 72.8 72.2 82.6 82.72 82.94 85.63 82.7 83.7 88.9
03/10/2019 09:47:57 77.8 77.14 84.3 72.9 72.2 82.6 83.98 83.74 85.63 82.7 83.7 88.9
03/10/2019 09:47:58 73.96 77.69 84.3 72.9 72.2 82.6 83.11 84.15 85.63 82.7 83.7 88.9
03/10/2019 09:47:59 73.52 74.56 84.3 72.9 72.2 82.6 82.74 83.09 85.63 82.7 83.7 88.9
03/10/2019 09:48:00 69.14 74.12 84.3 72.8 72.2 82.6 82.23 82.92 85.63 82.7 83.7 88.9
03/10/2019 09:48:01 67.51 71.84 84.3 72.8 72.2 82.6 82.19 82.52 85.63 82.7 83.7 88.9
03/10/2019 09:48:02 78.7 78.21 84.3 72.9 72.3 82.6 83.49 83.37 85.63 82.7 83.7 88.9
03/10/2019 09:48:03 78.51 79.81 84.3 72.9 72.3 82.6 83.65 83.84 85.63 82.7 83.7 88.9
03/10/2019 09:48:04 69.62 78 84.3 72.9 72.3 82.6 82.57 83.48 85.63 82.7 83.7 88.9
03/10/2019 09:48:05 74.26 75.6 84.3 72.9 72.3 82.6 82.88 83.04 85.63 82.7 83.7 88.9
03/10/2019 09:48:06 71.57 74.33 84.3 72.9 72.3 82.6 82.14 82.91 85.63 82.7 83.7 88.9
03/10/2019 09:48:07 69.53 72.7 84.3 72.9 72.3 82.6 82.05 82.46 85.63 82.7 83.7 88.9
03/10/2019 09:48:08 69 70.94 84.3 72.9 72.3 82.6 82.28 82.38 85.63 82.7 83.7 88.9
03/10/2019 09:48:09 68.97 70.09 84.3 72.9 72.3 82.6 82.18 82.29 85.63 82.7 83.7 88.9
03/10/2019 09:48:10 67.82 69.25 84.3 72.9 72.3 82.6 82.18 82.23 85.63 82.7 83.7 88.9
03/10/2019 09:48:11 66.74 68.33 84.3 72.8 72.3 82.6 82.2 82.24 85.63 82.7 83.7 88.9
03/10/2019 09:48:12 66.46 67.48 84.3 72.8 72.3 82.6 81.94 82.21 85.63 82.7 83.7 88.9
03/10/2019 09:48:13 67.16 67.25 84.3 72.8 72.3 82.6 82.02 82.08 85.63 82.7 83.7 88.9
03/10/2019 09:48:14 66.54 67.29 84.3 72.8 72.3 82.6 82.18 82.14 85.63 82.7 83.7 88.9
03/10/2019 09:48:15 66.71 66.92 84.3 72.8 72.3 82.6 82.39 82.33 85.63 82.7 83.7 88.9
03/10/2019 09:48:16 66.35 66.71 84.3 72.8 72.3 82.6 82.25 82.33 85.63 82.7 83.7 88.9
03/10/2019 09:48:17 66.98 66.86 84.3 72.8 72.3 82.6 82.24 82.28 85.63 82.7 83.7 88.9
03/10/2019 09:48:18 67.37 67.38 83.94 72.8 72.3 82.6 82.24 82.29 85.36 82.7 83.7 88.9
03/10/2019 09:48:19 67.42 67.42 80.56 72.8 72.3 82.6 82.07 82.24 84.15 82.7 83.7 88.9
03/10/2019 09:48:20 67.39 67.53 79.81 72.8 72.3 82.6 82.16 82.17 84.15 82.7 83.7 88.9
03/10/2019 09:48:21 73.64 72.95 79.81 72.8 72.3 82.6 82.61 82.53 84.15 82.7 83.7 88.9
03/10/2019 09:48:22 67.05 72.31 79.81 72.8 72.3 82.6 82.16 82.45 84.15 82.7 83.7 88.9
03/10/2019 09:48:23 67.58 69.86 79.81 72.8 72.3 82.6 82.12 82.28 84.15 82.7 83.7 88.9
03/10/2019 09:48:24 66.75 68.57 79.81 72.8 72.3 82.6 82.2 82.23 84.15 82.7 83.7 88.9
03/10/2019 09:48:25 66.81 67.51 79.81 72.7 72.3 82.6 82.29 82.31 84.15 82.7 83.7 88.9
03/10/2019 09:48:26 67.87 67.82 79.81 72.7 72.3 82.6 82.26 82.3 84.15 82.7 83.7 88.9
03/10/2019 09:48:27 66.88 67.69 79.81 72.7 72.3 82.6 82.32 82.32 84.15 82.7 83.7 88.9
03/10/2019 09:48:28 66.29 67.13 79.81 72.7 72.3 82.6 82.38 82.36 83.84 82.7 83.7 88.9
03/10/2019 09:48:29 66.13 66.55 79.81 72.7 72.3 82.6 82.27 82.37 83.84 82.7 83.7 88.9
03/10/2019 09:48:30 69.94 69.32 79.81 72.7 72.3 82.6 82.58 82.57 83.84 82.7 83.7 88.9
03/10/2019 09:48:31 66.97 69.46 79.81 72.7 72.3 82.6 82.28 82.54 83.84 82.7 83.7 88.9
03/10/2019 09:48:32 67.75 68.18 79.81 72.8 72.3 82.6 82.31 82.38 83.84 82.7 83.7 88.9
03/10/2019 09:48:33 66.68 67.86 78 72.8 72.3 82.6 82.48 82.45 83.48 82.7 83.7 88.9
03/10/2019 09:48:34 70.55 70.39 75.6 72.8 72.3 82.6 82.53 82.53 83.04 82.7 83.7 88.9
03/10/2019 09:48:35 68.85 70.87 74.33 72.8 72.3 82.6 82.42 82.54 82.91 82.7 83.7 88.9
03/10/2019 09:48:36 67.58 69.22 72.95 72.8 72.3 82.6 82.33 82.45 82.57 82.7 83.7 88.9
03/10/2019 09:48:37 67.18 68.34 72.95 72.7 72.3 82.6 82.32 82.38 82.57 82.7 83.7 88.9
03/10/2019 09:48:38 68.29 68.34 72.95 72.7 72.3 82.6 82.52 82.49 82.57 82.7 83.7 88.9
03/10/2019 09:48:39 73.33 72.52 72.95 72.8 72.3 82.6 82.82 82.82 82.82 82.7 83.7 88.9
03/10/2019 09:48:40 70.47 71.94 72.95 72.8 72.3 82.6 82.41 82.71 82.82 82.7 83.7 88.9
03/10/2019 09:48:41 69.98 72.55 72.95 72.8 72.3 82.6 82.48 82.79 82.82 82.7 83.7 88.9
03/10/2019 09:48:42 69.93 70.77 72.95 72.8 72.3 82.6 82.44 82.5 82.82 82.7 83.7 88.9
03/10/2019 09:48:43 69.89 70.07 72.95 72.8 72.3 82.6 82.53 82.54 82.82 82.7 83.7 88.9
03/10/2019 09:48:44 70.98 70.84 72.95 72.8 72.3 82.6 82.46 82.51 82.82 82.7 83.7 88.9
03/10/2019 09:48:45 74.13 73.28 73.28 72.8 72.3 82.6 82.7 82.65 82.82 82.7 83.7 88.9
03/10/2019 09:48:46 83.21 82.21 82.21 72.9 72.3 82.7 85.53 85.04 85.04 82.7 83.7 88.9
03/10/2019 09:48:47 73.02 81.26 82.21 72.9 72.3 82.7 82.5 84.61 85.04 82.7 83.7 88.9
03/10/2019 09:48:48 70.92 77.9 82.21 72.9 72.3 82.7 82.49 83.4 85.04 82.7 83.7 88.9
03/10/2019 09:48:49 70.45 74.9 82.21 72.9 72.3 82.7 82.39 82.87 85.04 82.7 83.7 88.9
03/10/2019 09:48:50 71.55 72.74 82.21 72.9 72.3 82.7 82.48 82.61 85.04 82.7 83.7 88.9
03/10/2019 09:48:51 71.35 71.98 82.21 72.9 72.3 82.7 82.6 82.6 85.04 82.7 83.7 88.9
03/10/2019 09:48:52 69.21 71.84 82.21 72.9 72.3 82.7 82.47 82.59 85.04 82.7 83.7 88.9
03/10/2019 09:48:53 69.21 70.39 82.21 72.9 72.3 82.7 82.31 82.53 85.04 82.7 83.7 88.9
03/10/2019 09:48:54 68.66 69.66 82.21 72.9 72.3 82.7 82.25 82.4 85.04 82.7 83.7 88.9
03/10/2019 09:48:55 72.47 72.04 82.21 72.9 72.3 82.7 82.59 82.56 85.04 82.7 83.7 88.9
03/10/2019 09:48:56 67.43 71.9 82.21 72.9 72.3 82.7 82.06 82.54 85.04 82.7 83.7 88.9
03/10/2019 09:48:57 67.78 69.68 82.21 72.9 72.3 82.7 82.1 82.23 85.04 82.7 83.7 88.9
03/10/2019 09:48:58 68.99 69.33 82.21 72.9 72.3 82.7 82.39 82.31 85.04 82.7 83.7 88.9
03/10/2019 09:48:59 68.72 69.6 82.21 72.9 72.3 82.7 82.24 82.39 85.04 82.7 83.7 88.9
03/10/2019 09:49:00 67.63 68.63 82.21 72.9 72.3 82.7 81.96 82.24 85.04 82.7 83.7 88.9
03/10/2019 09:49:01 66.51 67.79 82.21 72.9 72.3 82.7 81.85 82.06 85.04 82.7 83.7 88.9
03/10/2019 09:49:02 71.93 70.74 82.21 72.9 72.3 82.7 82.56 82.33 85.04 82.7 83.7 88.9
03/10/2019 09:49:03 71.06 71.23 82.21 73 72.3 82.7 82.6 82.55 85.04 82.7 83.7 88.9
03/10/2019 09:49:04 73.48 73.46 82.21 73 72.3 82.7 82.76 82.8 85.04 82.7 83.7 88.9
03/10/2019 09:49:05 68 72.3 82.21 73 72.3 82.7 82.43 82.66 85.04 82.7 83.7 88.9
03/10/2019 09:49:06 66.35 70.28 82.21 73 72.3 82.7 82.18 82.51 85.04 82.7 83.7 88.9
03/10/2019 09:49:07 77.67 76.27 82.21 73 72.3 82.7 84.34 83.82 85.04 82.8 83.7 88.9
03/10/2019 09:49:08 75.97 77.32 82.21 73 72.4 82.7 83.84 84.13 85.04 82.8 83.7 88.9
03/10/2019 09:49:09 69.73 75.46 82.21 73 72.4 82.7 82.64 83.66 85.04 82.8 83.7 88.9
03/10/2019 09:49:10 70.11 73.01 82.21 73 72.4 82.7 82.61 83.07 85.04 82.8 83.7 88.9
03/10/2019 09:49:11 68.68 71.33 82.21 73 72.4 82.7 82.28 82.78 85.04 82.8 83.7 88.9
03/10/2019 09:49:12 73.23 72.55 82.21 73 72.4 82.7 83.12 82.96 85.04 82.8 83.7 88.9
03/10/2019 09:49:13 67.35 72.56 82.21 73 72.4 82.7 82.06 82.8 85.04 82.8 83.7 88.9
03/10/2019 09:49:14 66.22 69.94 82.21 72.9 72.4 82.7 81.86 82.34 85.04 82.8 83.7 88.9
03/10/2019 09:49:15 66.63 67.98 82.21 72.9 72.4 82.7 81.93 82.03 85.04 82.8 83.7 88.9
03/10/2019 09:49:16 66.93 67.18 81.26 72.9 72.4 82.7 82 82.01 84.61 82.8 83.7 88.9
03/10/2019 09:49:17 67.35 67.39 77.9 72.9 72.4 82.7 82.01 82.04 84.13 82.8 83.7 88.9
03/10/2019 09:49:18 69.94 69.2 77.32 72.9 72.4 82.7 82.1 82.09 84.13 82.8 83.7 88.9
03/10/2019 09:49:19 69.6 69.42 77.32 72.9 72.4 82.7 81.95 82.06 84.13 82.8 83.7 88.9
03/10/2019 09:49:20 72.2 71.57 77.32 72.9 72.4 82.7 81.86 82.01 84.13 82.8 83.7 88.9
03/10/2019 09:49:21 72.32 72.58 77.32 72.9 72.4 82.7 82.32 82.2 84.13 82.8 83.7 88.9
03/10/2019 09:49:22 73.86 74.09 77.32 72.9 72.4 82.7 82.45 82.47 84.13 82.8 83.7 88.9
03/10/2019 09:49:23 74.95 75.02 77.32 72.9 72.4 82.7 82.97 82.85 84.13 82.8 83.7 88.9
03/10/2019 09:49:24 74.6 76.68 77.32 73 72.4 82.7 82.76 83.18 84.13 82.8 83.7 88.9
03/10/2019 09:49:25 68.27 73.94 77.32 73 72.4 82.7 82.04 82.66 84.13 82.8 83.7 88.9
03/10/2019 09:49:26 70.79 71.7 77.32 73 72.4 82.7 82.29 82.36 84.13 82.8 83.7 88.9
03/10/2019 09:49:27 72.68 72.76 77.32 73 72.4 82.7 82.45 82.52 84.13 82.8 83.7 88.9
03/10/2019 09:49:28 71.52 72.69 77.32 73 72.4 82.7 82.39 82.5 84.13 82.8 83.7 88.9
03/10/2019 09:49:29 67.49 72.46 77.32 73 72.4 82.7 82.27 82.5 84.13 82.8 83.7 88.9
03/10/2019 09:49:30 76.44 76.14 77.32 73 72.4 82.7 83.03 82.98 84.13 82.8 83.6 88.9
03/10/2019 09:49:31 67.95 74.25 77.32 73 72.3 82.7 82.14 82.69 84.13 82.8 83.6 88.9
03/10/2019 09:49:32 81.59 81.05 81.05 73.1 72.3 82.7 84.33 84.19 84.19 82.8 83.6 88.9
03/10/2019 09:49:33 67.07 80.49 81.05 73.1 72.3 82.7 82.09 83.94 84.19 82.8 83.5 88.9
03/10/2019 09:49:34 66.57 76.56 81.05 73.1 72.3 82.7 81.71 82.9 84.19 82.8 83.5 88.9
03/10/2019 09:49:35 66.52 72.98 81.05 73.1 72.3 82.7 81.51 82.11 84.19 82.8 83.5 88.9
03/10/2019 09:49:36 66.91 70.11 81.05 72.8 72.3 82.7 81.98 81.95 84.19 82.7 83.5 88.9
03/10/2019 09:49:37 66.6 68.43 81.05 72.8 72.2 82.7 81.81 81.94 84.19 82.7 83.4 88.9
03/10/2019 09:49:38 66.39 67.33 81.05 72.7 72.2 82.7 81.62 81.86 84.19 82.7 83.4 88.9
03/10/2019 09:49:39 66.2 66.77 81.05 72.6 72.1 82.7 81.84 81.8 84.19 82.7 83.2 88.9
03/10/2019 09:49:40 65.93 66.43 81.05 72.5 72.1 82.7 82 81.97 84.19 82.7 83.2 88.9
03/10/2019 09:49:41 68.58 67.8 81.05 72.6 72.1 82.7 81.87 81.93 84.19 82.7 83.2 88.9
03/10/2019 09:49:42 69.8 69.38 81.05 72.6 72.1 82.7 81.86 81.91 84.19 82.7 83.2 88.9
03/10/2019 09:49:43 68.39 69.35 81.05 72.6 72.1 82.7 81.94 81.94 84.19 82.7 83.2 88.9
03/10/2019 09:49:44 68.63 68.76 81.05 72.5 72.1 82.7 81.95 82.02 84.19 82.7 83.2 88.9
03/10/2019 09:49:45 69.43 69.21 81.05 72.5 72.1 82.7 81.97 81.98 84.19 82.7 83.2 88.9
03/10/2019 09:49:46 68.52 69.18 81.05 72.5 72.1 82.7 81.91 81.97 84.19 82.7 83.1 88.9
03/10/2019 09:49:47 69.39 69.42 81.05 72.4 72.1 82.7 82 82 84.19 82.7 83.1 88.9
03/10/2019 09:49:48 68.41 69.93 81.05 72.4 72 82.7 81.93 82.04 84.19 82.7 83.1 88.9
03/10/2019 09:49:49 70.06 69.73 81.05 72.4 72 82.7 82.1 82.09 84.19 82.7 83.1 88.9
03/10/2019 09:49:50 72.68 72.04 81.05 72.4 72 82.7 81.76 82.39 84.19 82.7 83 88.9
03/10/2019 09:49:51 68.53 71.17 81.05 72.3 72 82.7 81.58 81.7 84.19 82.7 83 88.9
03/10/2019 09:49:52 69.07 69.74 81.05 72.3 72 82.7 81.8 81.76 84.19 82.7 83 88.9
03/10/2019 09:49:53 69.17 69.4 81.05 72.3 72 82.7 81.96 81.92 84.19 82.7 83 88.9
03/10/2019 09:49:54 73.31 72.44 81.05 72.3 72 82.7 81.87 82.04 84.19 82.7 83 88.9
03/10/2019 09:49:55 77.69 77.25 81.05 72.3 72 82.7 83.04 82.83 84.19 82.7 83 88.9
03/10/2019 09:49:56 71.56 77.15 81.05 72.4 72 82.7 81.98 82.83 84.19 82.7 83 88.9
03/10/2019 09:49:57 71.81 74.6 81.05 72.3 72 82.7 82.12 82.47 84.19 82.7 83 88.9
03/10/2019 09:49:58 68.94 72.99 81.05 72.3 72 82.7 81.8 82.16 84.19 82.6 83 88.9
03/10/2019 09:49:59 69.33 70.84 81.05 72.3 71.9 82.7 81.92 81.98 84.19 82.6 83 88.9
03/10/2019 09:50:00 69.33 69.95 81.05 72.3 71.9 82.7 81.79 81.91 84.19 82.6 83 88.9
03/10/2019 09:50:01 68.43 69.51 81.05 72.3 71.9 82.7 81.81 81.88 84.19 82.6 82.9 88.9
03/10/2019 09:50:02 67.97 68.76 80.49 72.3 71.9 82.7 81.75 81.84 83.94 82.6 82.9 88.9
03/10/2019 09:50:03 66.71 68.4 77.25 72 71.9 82.7 81.47 81.77 82.9 82.6 82.9 88.9
03/10/2019 09:50:04 66.34 67.41 77.25 72 71.9 82.7 82.19 82.09 82.83 82.6 82.9 88.9
03/10/2019 09:50:05 66.33 66.78 77.25 72 71.9 82.7 81.77 82.12 82.83 82.6 82.9 88.9
03/10/2019 09:50:06 66.36 66.5 77.25 71.9 71.9 82.7 81.71 81.88 82.83 82.6 82.9 88.9
03/10/2019 09:50:07 66.84 66.7 77.25 71.9 71.9 82.7 81.83 81.83 82.83 82.6 82.9 88.9
03/10/2019 09:50:08 66.01 66.72 77.25 71.9 71.9 82.7 81.78 81.87 82.83 82.6 82.9 88.9
03/10/2019 09:50:09 65.83 66.27 77.25 71.9 71.9 82.7 81.9 81.87 82.83 82.6 82.9 88.9
03/10/2019 09:50:10 65.85 65.95 77.25 71.9 71.9 82.7 81.98 81.95 82.83 82.6 82.9 88.9
03/10/2019 09:50:11 65.94 65.99 77.25 71.9 71.9 82.7 81.87 82 82.83 82.6 82.9 88.9
03/10/2019 09:50:12 65.86 65.94 77.25 71.9 71.8 82.7 81.82 81.88 82.83 82.6 82.9 88.9
03/10/2019 09:50:13 67.25 67.12 77.25 71.9 71.8 82.7 81.92 81.92 82.83 82.6 82.9 88.9
03/10/2019 09:50:14 69.55 68.67 77.25 71.9 71.8 82.7 82.08 82.03 82.83 82.6 82.9 88.9
03/10/2019 09:50:15 75.3 73.86 77.25 71.9 71.8 82.7 82.47 82.32 82.83 82.5 82.9 88.9
03/10/2019 09:50:16 71.72 73.99 77.25 71.9 71.8 82.7 82.16 82.38 82.83 82.5 82.9 88.9
03/10/2019 09:50:17 69.1 72.42 77.25 71.9 71.8 82.7 82.03 82.2 82.83 82.5 82.8 88.9
03/10/2019 09:50:18 69.22 70.68 77.25 71.9 71.8 82.7 82.07 82.14 82.83 82.5 82.8 88.9
03/10/2019 09:50:19 68 69.76 77.25 71.8 71.8 82.7 82.02 82.09 82.83 82.5 82.8 88.9
03/10/2019 09:50:20 67.79 68.71 77.25 71.8 71.8 82.7 81.78 82.04 82.83 82.5 82.8 88.9
03/10/2019 09:50:21 67.82 68.31 77.25 71.8 71.8 82.7 81.99 81.97 82.83 82.5 82.8 88.9
03/10/2019 09:50:22 68.69 68.5 77.25 71.8 71.8 82.7 82.08 82.06 82.83 82.5 82.8 88.9
03/10/2019 09:50:23 67.28 68.54 77.25 71.8 71.8 82.7 82.71 82.53 82.83 82.5 82.8 88.9
03/10/2019 09:50:24 66.69 67.77 77.25 71.8 71.8 82.7 82.97 82.79 82.83 82.5 82.8 88.9
03/10/2019 09:50:25 69.58 69.22 77.15 71.8 71.8 82.7 82.97 82.91 82.91 82.5 82.8 88.9
03/10/2019 09:50:26 67.32 68.32 74.6 71.8 71.8 82.7 83.26 83.14 83.14 82.5 82.8 88.9
03/10/2019 09:50:27 67.02 67.8 73.99 71.8 71.8 82.7 83.19 83.19 83.19 82.5 82.8 88.9
03/10/2019 09:50:28 69.76 69.45 73.99 71.7 71.8 82.7 83.02 83.17 83.19 82.5 82.8 88.9
03/10/2019 09:50:29 67.94 69.23 73.99 71.7 71.7 82.7 82.97 83.08 83.19 82.5 82.8 88.9
03/10/2019 09:50:30 69.25 69.39 73.99 71.7 71.7 82.7 82.79 83.07 83.19 82.5 82.7 88.9
03/10/2019 09:50:31 69.97 69.86 73.99 71.7 71.7 82.7 80.37 82.88 83.19 82.5 82.7 88.9
03/10/2019 09:50:32 69.44 69.68 73.99 71.7 71.7 82.7 81 81.36 83.19 82.5 82.7 88.9
03/10/2019 09:50:33 71.09 70.89 73.99 71.7 71.7 82.7 82.02 81.79 83.19 82.5 82.7 88.9
03/10/2019 09:50:34 77.88 76.33 76.33 71.7 71.7 82.7 83.15 82.7 83.19 82.5 82.7 88.9
03/10/2019 09:50:35 73.66 75.98 76.33 71.7 71.7 82.7 82.17 82.6 83.19 82.5 82.7 88.9
03/10/2019 09:50:36 80.68 80.17 80.17 71.8 71.7 82.7 84.4 84.15 84.15 82.5 82.7 88.9
03/10/2019 09:50:37 75.57 79.79 80.17 71.9 71.8 82.7 82.97 83.97 84.15 82.5 82.7 88.9
03/10/2019 09:50:38 76.07 78.05 80.17 71.9 71.8 82.7 82.79 83.52 84.15 82.5 82.7 88.9
03/10/2019 09:50:39 83.07 82.68 82.68 72.1 71.8 82.7 85.41 85.22 85.22 82.5 82.7 88.9
03/10/2019 09:50:40 78.09 82.7 82.7 72.1 71.8 82.7 83.53 85.23 85.23 82.5 82.7 88.9
03/10/2019 09:50:41 77.43 80.57 82.7 72.2 71.9 82.7 83.39 84.32 85.23 82.5 82.7 88.9
03/10/2019 09:50:42 83.27 82.83 82.83 72.3 71.9 82.7 86.87 86.46 86.46 82.6 82.7 88.9
03/10/2019 09:50:43 76.62 81.18 82.83 72.3 71.9 82.7 82.78 85.3 86.46 82.6 82.7 88.9
03/10/2019 09:50:44 70.32 78.76 82.83 72.3 71.9 82.7 82 83.87 86.46 82.5 82.7 88.9
03/10/2019 09:50:45 72.65 75.44 82.83 72.3 71.9 82.7 82.38 82.83 86.46 82.5 82.7 88.9
03/10/2019 09:50:46 72.53 74.02 82.83 72.3 71.9 82.7 83.75 83.45 86.46 82.5 82.7 88.9
03/10/2019 09:50:47 72.26 73.1 82.83 72.3 71.9 82.7 82.4 83.47 86.46 82.5 82.7 88.9
03/10/2019 09:50:48 72.58 72.66 82.83 72.3 71.9 82.7 82.5 82.83 86.46 82.5 82.7 88.9
03/10/2019 09:50:49 73.79 73.44 82.83 72.3 72 82.7 82.74 83.01 86.46 82.5 82.7 88.9
03/10/2019 09:50:50 72.97 73.51 82.83 72.3 72 82.7 83.59 83.51 86.46 82.5 82.7 88.9
03/10/2019 09:50:51 74.76 74.26 82.83 72.3 72 82.7 82.32 83.29 86.46 82.5 82.7 88.9
03/10/2019 09:50:52 76.21 75.79 82.83 72.2 72 82.7 83.56 83.32 86.46 82.5 82.7 88.9
03/10/2019 09:50:53 75.09 75.73 82.83 72.2 72 82.7 84.43 84.09 86.46 82.5 82.7 88.9
03/10/2019 09:50:54 72.79 75.31 82.83 72.2 72 82.7 82.17 84.08 86.46 82.5 82.7 88.9
03/10/2019 09:50:55 70.45 73.89 82.83 72.2 72 82.7 82.44 83.06 86.46 82.5 82.7 88.9
03/10/2019 09:50:56 68.91 71.97 82.83 72.2 72 82.7 80.43 82.63 86.46 82.5 82.7 88.9
03/10/2019 09:50:57 71.92 71.39 82.83 72.2 72 82.7 83.01 82.56 86.46 82.5 82.7 88.9
03/10/2019 09:50:58 68.24 71.29 82.83 72.2 72 82.7 83.75 83.46 86.46 82.5 82.7 88.9
03/10/2019 09:50:59 70.92 70.75 82.83 72.2 72 82.7 83.02 83.25 86.46 82.5 82.7 88.9
03/10/2019 09:51:00 70.39 70.88 82.83 72.2 72 82.7 83.37 83.41 86.46 82.5 82.7 88.9
03/10/2019 09:51:01 73.07 72.99 82.83 72.2 72 82.7 84.54 84.1 86.46 82.5 82.7 88.9
03/10/2019 09:51:02 68.54 72.25 82.83 72.2 72 82.7 83.05 84.04 86.46 82.6 82.7 88.9
03/10/2019 09:51:03 68.8 70.36 82.83 72.2 72 82.7 82.54 83.41 86.46 82.6 82.7 88.9
03/10/2019 09:51:04 69.29 69.75 82.83 72.2 72 82.7 83.03 83.1 86.46 82.6 82.7 88.9
03/10/2019 09:51:05 71.12 70.89 82.83 72.2 72 82.7 82.73 83.26 86.46 82.6 82.7 88.9
03/10/2019 09:51:06 68.59 70.95 82.83 72.2 72 82.7 83.2 83.07 86.46 82.6 82.7 88.9
03/10/2019 09:51:07 68.87 69.6 82.83 72.2 72 82.7 83.42 83.41 86.46 82.6 82.7 88.9
03/10/2019 09:51:08 69.65 69.79 82.83 72.2 72 82.7 83.85 83.93 86.46 82.6 82.7 88.9
03/10/2019 09:51:09 69 69.38 82.83 72.2 72 82.7 83.47 83.72 86.46 82.6 82.7 88.9
03/10/2019 09:51:10 68.27 69.19 82.83 72.2 72 82.7 83.46 83.57 86.46 82.6 82.7 88.9
03/10/2019 09:51:11 68.41 68.66 82.83 72.2 72 82.7 83.12 83.42 86.46 82.6 82.7 88.9
03/10/2019 09:51:12 67.65 68.49 81.18 72.2 72 82.7 82.23 83.26 85.3 82.6 82.7 88.9
03/10/2019 09:51:13 67.99 68.17 78.76 72.2 72 82.7 83.15 83.05 84.1 82.6 82.7 88.9
03/10/2019 09:51:14 68.27 68.41 75.79 72.2 72 82.7 80.95 82.91 84.1 82.6 82.7 88.9
03/10/2019 09:51:15 69.05 68.86 75.79 72.2 72 82.7 82.82 82.55 84.1 82.6 82.7 88.9
03/10/2019 09:51:16 70.12 69.93 75.79 72.2 72 82.7 83.6 83.33 84.1 82.6 82.7 88.9
03/10/2019 09:51:17 70.91 70.63 75.79 72.2 71.9 82.7 83.77 83.73 84.1 82.6 82.7 88.9
03/10/2019 09:51:18 76 74.68 75.79 72.2 71.9 82.7 83.82 83.77 84.1 82.6 82.7 88.9
03/10/2019 09:51:19 74.92 74.94 75.79 72.3 71.9 82.7 83.37 83.78 84.1 82.6 82.7 88.9
03/10/2019 09:51:20 72.11 74.86 75.79 72.3 71.9 82.7 83.65 83.7 84.1 82.6 82.7 88.9
03/10/2019 09:51:21 73.35 74.08 75.79 72.3 71.9 82.7 83.15 83.84 84.1 82.6 82.7 88.9
03/10/2019 09:51:22 71.81 73.36 75.73 72.3 71.9 82.7 82.13 83.26 84.1 82.6 82.7 88.9
03/10/2019 09:51:23 70.73 72.36 75.31 72.3 71.9 82.7 84.11 83.81 84.1 82.6 82.7 88.9
03/10/2019 09:51:24 70.26 71.41 74.94 72.3 71.9 82.7 83.55 83.82 84.1 82.6 82.7 88.9
03/10/2019 09:51:25 69.13 70.63 74.94 72.3 71.9 82.7 84.45 84.29 84.29 82.6 82.7 88.9
03/10/2019 09:51:26 68.94 69.74 74.94 72.3 71.9 82.7 83.36 84.28 84.29 82.6 82.7 88.9
03/10/2019 09:51:27 68.82 69.29 74.94 72.3 71.9 82.7 86.85 86.09 86.09 82.6 82.8 88.9
03/10/2019 09:51:28 69.77 69.57 74.94 72.3 71.9 82.7 91.04 89.99 89.99 82.7 82.8 88.9
03/10/2019 09:51:29 69.1 69.43 74.94 72.3 71.9 82.7 86.43 89.59 89.99 82.8 82.8 88.9
03/10/2019 09:51:30 68.51 69.2 74.94 72.3 71.9 82.7 83.71 87.68 89.99 82.8 82.8 88.9
03/10/2019 09:51:31 68.24 68.76 74.94 72.3 71.9 82.7 82.93 85.57 89.99 82.8 82.8 88.9
03/10/2019 09:51:32 69.54 69.26 74.94 72.3 71.9 82.7 81.48 84.06 89.99 82.8 82.8 88.9
03/10/2019 09:51:33 70.06 69.79 74.94 72.2 71.9 82.7 83.72 83.44 89.99 82.8 82.8 88.9
03/10/2019 09:51:34 69.39 69.76 74.94 72.2 71.9 82.7 84.47 84.29 89.99 82.8 82.8 88.9
03/10/2019 09:51:35 68.72 69.55 74.94 72.2 71.9 82.7 83.74 84.6 89.99 82.8 82.8 88.9
03/10/2019 09:51:36 69.17 69.3 74.94 72.3 71.9 82.7 83.44 83.76 89.99 82.8 82.8 88.9
03/10/2019 09:51:37 68.49 69.04 74.94 72.3 71.9 82.7 83.96 84 89.99 82.8 82.8 88.9
03/10/2019 09:51:38 69.18 69.07 74.94 72.3 71.9 82.7 83.1 83.85 89.99 82.8 82.8 88.9
03/10/2019 09:51:39 76.24 75.49 75.49 72.3 71.9 82.7 83.61 83.66 89.99 82.8 82.8 88.9
03/10/2019 09:51:40 72.98 75.76 75.76 72.3 71.9 82.7 83.06 83.55 89.99 82.8 82.8 88.9
03/10/2019 09:51:41 69.93 73.78 75.76 72.3 71.9 82.7 81.66 83.3 89.99 82.8 82.8 88.9
03/10/2019 09:51:42 69.92 71.81 75.76 72.3 71.9 82.7 82.01 82.28 89.99 82.8 82.8 88.9
03/10/2019 09:51:43 69.2 70.69 75.76 72.3 71.9 82.7 83.02 82.77 89.99 82.8 82.8 88.9
03/10/2019 09:51:44 69.13 69.8 75.76 72.3 71.9 82.7 82.9 83.06 89.99 82.8 82.8 88.9
03/10/2019 09:51:45 68.64 69.36 75.76 72.3 71.9 82.7 84.02 83.64 89.99 82.8 82.8 88.9
03/10/2019 09:51:46 68.28 68.95 75.76 72.3 71.9 82.7 83.13 83.62 89.99 82.8 82.8 88.9
03/10/2019 09:51:47 68.25 68.57 75.76 72.3 71.8 82.7 83.31 83.37 89.99 82.8 82.8 88.9
03/10/2019 09:51:48 68.49 68.58 75.76 72.3 71.9 82.7 82.72 83.37 89.99 82.8 82.8 88.9
03/10/2019 09:51:49 68.22 68.53 75.76 72.3 71.9 82.7 82.9 83.31 89.99 82.8 82.8 88.9
03/10/2019 09:51:50 69.32 69.26 75.76 72.3 71.8 82.7 80.84 82.92 89.99 82.8 82.8 88.9
03/10/2019 09:51:51 68.57 68.74 75.76 72.3 71.8 82.7 82.79 82.37 89.99 82.8 82.8 88.9
03/10/2019 09:51:52 68.8 68.75 75.76 72.3 71.8 82.7 83.01 82.91 89.99 82.8 82.8 88.9
03/10/2019 09:51:53 68.63 68.79 75.76 72.3 71.8 82.7 82.94 82.96 89.99 82.8 82.8 88.9
03/10/2019 09:51:54 68.94 68.92 75.76 72.3 71.8 82.7 84.51 84.16 89.99 82.8 82.8 88.9
03/10/2019 09:51:55 68.52 68.85 75.76 72.3 71.8 82.7 83.67 84.06 89.99 82.8 82.8 88.9
03/10/2019 09:51:56 77.05 76.3 76.3 72.3 71.9 82.7 85.16 84.87 89.99 82.8 82.8 88.9
03/10/2019 09:51:57 71.11 75.83 76.3 72.3 71.9 82.7 84.92 85.19 89.99 82.8 82.8 88.9
03/10/2019 09:51:58 70.38 73.59 76.3 72.3 71.9 82.7 83.95 84.92 89.59 82.8 82.8 89
03/10/2019 09:51:59 70.91 71.89 76.3 72.3 71.9 82.7 83.12 84.25 87.68 82.8 82.8 89
03/10/2019 09:52:00 71.09 71.41 76.3 72.4 71.9 82.7 82.31 83.38 85.57 82.8 82.8 89
03/10/2019 09:52:01 71.15 71.3 76.3 72.4 71.9 82.7 82.98 83.04 85.19 82.8 82.8 89
03/10/2019 09:52:02 71.87 71.71 76.3 72.4 71.9 82.7 83.31 83.3 85.19 82.8 82.8 89
03/10/2019 09:52:03 71.34 71.75 76.3 72.4 71.9 82.7 84.08 83.95 85.19 82.8 82.8 89
03/10/2019 09:52:04 70.04 71.49 76.3 72.4 71.9 82.7 83.49 83.88 85.19 82.8 82.8 89
03/10/2019 09:52:05 69.27 70.63 76.3 72.4 71.9 82.7 84.02 84.11 85.19 82.8 82.8 89
03/10/2019 09:52:06 71.1 70.74 76.3 72.4 71.9 82.7 82.69 83.93 85.19 82.8 82.8 89
03/10/2019 09:52:07 71.4 71.3 76.3 72.4 71.9 82.7 84.09 83.79 85.19 82.8 82.8 89
03/10/2019 09:52:08 68.83 71.29 76.3 72.4 71.9 82.7 81.54 83.82 85.19 82.8 82.8 89
03/10/2019 09:52:09 71.2 70.78 76.3 72.4 71.9 82.7 83.39 83.13 85.19 82.8 82.8 89
03/10/2019 09:52:10 72.79 72.7 76.3 72.4 71.9 82.7 83.45 83.4 85.19 82.8 82.8 89
03/10/2019 09:52:11 70.38 72.5 76.3 72.4 71.9 82.7 84.3 84.11 85.19 82.8 82.8 89
03/10/2019 09:52:12 70.04 71.41 76.3 72.4 71.9 82.7 83.3 84.03 85.19 82.8 82.8 89
03/10/2019 09:52:13 77.52 75.99 76.3 72.4 71.9 82.7 83.93 83.86 85.19 82.8 82.8 89
03/10/2019 09:52:14 71.95 76.01 76.3 72.5 71.9 82.7 83.52 83.79 85.19 82.8 82.8 89
03/10/2019 09:52:15 70.24 73.76 76.3 72.5 71.9 82.7 83.06 83.62 85.19 82.9 82.8 89
03/10/2019 09:52:16 70.02 71.99 76.3 72.5 71.9 82.7 82.57 83.27 85.19 82.9 82.8 89
03/10/2019 09:52:17 72.39 72.55 76.3 72.5 71.9 82.7 82.13 83.07 85.19 82.9 82.8 89
03/10/2019 09:52:18 68.41 71.54 76.3 72.5 71.9 82.7 82.07 82.35 85.19 82.9 82.8 89
03/10/2019 09:52:19 68.54 69.87 76.3 72.5 71.9 82.7 83.65 83.22 85.19 82.9 82.8 89
03/10/2019 09:52:20 69 69.35 76.3 72.5 71.9 82.7 83.32 83.34 85.19 82.9 82.8 89
03/10/2019 09:52:21 68.29 68.87 76.3 72.4 71.9 82.7 83.23 83.31 85.19 82.9 82.8 89
03/10/2019 09:52:22 67.58 68.53 76.3 72.4 71.8 82.7 83.06 83.23 85.19 82.9 82.8 89
03/10/2019 09:52:23 67.68 67.95 76.3 72.4 71.8 82.7 83.13 83.18 85.19 82.9 82.8 89
03/10/2019 09:52:24 67.93 67.93 76.3 72.4 71.8 82.7 82.39 83.18 85.19 82.9 82.8 89
03/10/2019 09:52:25 68.36 68.32 76.3 72.4 71.8 82.7 83.03 82.92 85.19 82.9 82.8 89
03/10/2019 09:52:26 70.22 69.77 76.01 72.4 71.8 82.7 81.32 82.88 85.19 82.9 82.8 89
03/10/2019 09:52:27 69.87 69.89 76.01 72.4 71.7 82.7 83.38 82.96 84.92 82.9 82.8 89
03/10/2019 09:52:28 75.5 74.89 76.01 72.5 71.7 82.7 83.78 83.61 84.25 82.9 82.8 89
03/10/2019 09:52:29 77.18 76.43 76.43 72.5 71.7 82.7 83.77 83.78 84.11 82.9 82.8 89
03/10/2019 09:52:30 73.39 76.17 76.43 72.5 71.7 82.7 82.8 83.77 84.11 82.9 82.8 89
03/10/2019 09:52:31 70.71 74.63 76.43 72.5 71.7 82.7 83.2 83.38 84.11 82.9 82.8 89
03/10/2019 09:52:32 71.12 72.56 76.43 72.5 71.7 82.7 83.61 83.6 84.11 82.9 82.8 89
03/10/2019 09:52:33 73.71 73.67 76.43 72.5 71.7 82.7 83.49 83.6 84.11 82.9 82.8 89
03/10/2019 09:52:34 71.81 74.32 76.43 72.5 71.7 82.7 83.48 83.84 84.11 82.9 82.8 89
03/10/2019 09:52:35 77.07 76.9 76.9 72.6 71.7 82.7 83.93 84.04 84.11 82.9 82.8 89
03/10/2019 09:52:36 83.6 82.99 82.99 72.7 71.8 82.7 87.12 86.87 86.87 82.9 82.8 89
03/10/2019 09:52:37 69.26 81.66 82.99 72.7 71.8 82.7 79.9 85.98 86.87 82.9 82.8 89
03/10/2019 09:52:38 67.95 77.78 82.99 72.7 71.8 82.7 81.37 83.15 86.87 82.9 82.8 89
03/10/2019 09:52:39 68.92 74.24 82.99 72.7 71.8 82.7 81.86 82.19 86.87 82.9 82.8 89
03/10/2019 09:52:40 77.76 76.48 82.99 72.7 71.8 82.7 82.86 82.58 86.87 82.9 82.8 89
03/10/2019 09:52:41 73.13 76.51 82.99 72.7 71.8 82.7 82.23 82.59 86.87 82.9 82.8 89
03/10/2019 09:52:42 70.36 74.37 82.99 72.7 71.8 82.7 81.97 82.37 86.87 82.9 82.8 89
03/10/2019 09:52:43 69.45 72.22 82.99 72.7 71.8 82.7 81.99 82.1 86.87 82.9 82.8 89
03/10/2019 09:52:44 72.77 72.86 82.99 72.7 71.8 82.7 82.25 82.22 86.87 82.9 82.8 89
03/10/2019 09:52:45 69.61 71.78 82.99 72.7 71.8 82.7 81.72 82.16 86.87 82.9 82.8 89
03/10/2019 09:52:46 67.47 70.5 82.99 72.7 71.8 82.7 81.74 81.89 86.87 82.9 82.8 89
03/10/2019 09:52:47 68.27 68.82 82.99 72.7 71.8 82.7 81.78 81.82 86.87 82.9 82.8 89
03/10/2019 09:52:48 73.81 73.09 82.99 72.4 71.8 82.7 82.87 82.63 86.87 82.9 82.8 89
03/10/2019 09:52:49 72.24 73.1 82.99 72.4 71.8 82.7 83.19 83.02 86.87 82.9 82.8 89
03/10/2019 09:52:50 73.86 73.57 82.99 72.4 71.8 82.7 83.23 83.19 86.87 82.9 82.8 89
03/10/2019 09:52:51 77.13 76.91 82.99 72.4 71.9 82.7 84.03 83.98 86.87 82.9 82.8 89
03/10/2019 09:52:52 72 75.38 82.99 72.4 71.9 82.7 82.92 83.55 86.87 82.9 82.8 89
03/10/2019 09:52:53 69.5 73.78 82.99 72.4 71.9 82.7 82.69 83.21 86.87 82.9 82.8 89
03/10/2019 09:52:54 70.91 72.19 82.99 72.4 71.9 82.7 82.89 83.01 86.87 82.9 82.8 89
03/10/2019 09:52:55 73.07 73.09 82.99 72.3 71.9 82.7 82.95 83.05 86.87 82.9 82.8 89
03/10/2019 09:52:56 69.8 72.48 82.99 72.3 71.9 82.7 82.62 82.95 86.87 82.9 82.8 89
03/10/2019 09:52:57 71.2 72.28 82.99 72.3 71.9 82.7 82.83 82.85 86.87 82.9 82.8 89
03/10/2019 09:52:58 69.61 70.71 82.99 72.3 71.9 82.7 83.05 82.97 86.87 82.9 82.8 89
03/10/2019 09:52:59 71.9 71.39 82.99 72.3 71.9 82.7 83.33 83.19 86.87 82.9 82.8 89
03/10/2019 09:53:00 68.84 71.13 82.99 72.3 71.9 82.7 83.11 83.24 86.87 82.9 82.8 89
03/10/2019 09:53:01 68.16 69.74 82.99 72.3 71.9 82.7 82.67 83.12 86.87 82.9 82.8 89
03/10/2019 09:53:02 71.7 71.26 82.99 72.2 71.9 82.7 83.51 83.33 86.87 82.9 82.8 89
03/10/2019 09:53:03 70.39 71.55 82.99 72.2 71.9 82.7 83.29 83.4 86.87 82.9 82.8 89
03/10/2019 09:53:04 68.77 70.59 82.99 72.2 71.9 82.7 83.32 83.34 86.87 82.9 82.8 89
03/10/2019 09:53:05 68.26 70 82.99 72.1 71.9 82.7 83.41 83.42 86.87 82.9 82.8 89
03/10/2019 09:53:06 67.13 68.5 81.66 72.1 71.9 82.7 83.09 83.38 85.98 82.9 82.8 89
03/10/2019 09:53:07 67 67.73 77.78 72.1 71.9 82.7 83.08 83.2 83.98 82.9 82.8 89
03/10/2019 09:53:08 67.29 67.47 76.91 72.1 71.9 82.7 83.25 83.23 83.98 82.9 82.8 89
03/10/2019 09:53:09 67.01 67.25 76.91 72.1 71.9 82.7 83 83.22 83.98 82.9 82.8 89
03/10/2019 09:53:10 68.86 68.66 76.91 72.1 71.9 82.7 83.09 83.11 83.98 82.9 82.8 89
03/10/2019 09:53:11 67.71 68.66 76.91 72.1 71.9 82.7 83.23 83.21 83.98 82.9 82.8 89
03/10/2019 09:53:12 73.97 73.15 76.91 72.1 71.9 82.7 83.9 83.81 83.98 82.9 82.9 89
03/10/2019 09:53:13 72.03 73.18 76.91 72.2 71.9 82.7 83.22 83.79 83.98 82.9 82.9 89
03/10/2019 09:53:14 67.99 72.28 76.91 72.2 71.9 82.7 83.21 83.41 83.98 82.9 82.9 89
03/10/2019 09:53:15 72.49 72.35 76.91 72.2 71.9 82.7 83.18 83.43 83.98 83 82.9 89
03/10/2019 09:53:16 75.09 74.72 76.91 72.2 71.9 82.7 83.3 83.34 83.98 83 82.9 89
03/10/2019 09:53:17 78.63 77.72 77.72 72.3 71.9 82.7 83.86 83.86 83.98 83 82.9 89
03/10/2019 09:53:18 74.43 77.58 77.72 72.3 71.9 82.7 82.87 83.55 83.98 83 82.9 89
03/10/2019 09:53:19 71.52 75.45 77.72 72.3 71.9 82.7 83.27 83.29 83.98 83 82.9 89
03/10/2019 09:53:20 71.18 73.27 77.72 72.3 71.9 82.7 83.13 83.24 83.98 83 82.9 89
03/10/2019 09:53:21 71.11 72.51 77.72 72.3 71.9 82.7 81.88 83.31 83.86 83 82.9 89
03/10/2019 09:53:22 70.51 71.48 77.72 72.3 71.9 82.7 80.97 82.15 83.86 83 82.9 89
03/10/2019 09:53:23 68.84 70.91 77.72 72.3 71.9 82.7 82.76 82.41 83.86 83 82.9 89
03/10/2019 09:53:24 68.37 69.97 77.72 72.3 71.9 82.7 80.37 82.46 83.86 83 82.9 89
03/10/2019 09:53:25 66.8 68.79 77.72 72.3 71.9 82.7 81.87 81.66 83.86 83 82.9 89
03/10/2019 09:53:26 67.61 68.14 77.72 72.3 71.9 82.7 82.26 82.04 83.86 83 82.9 89
03/10/2019 09:53:27 69.74 69.49 77.72 72.3 71.9 82.7 82.22 82.22 83.86 83 82.9 89
03/10/2019 09:53:28 70.43 70.82 77.72 72.3 71.9 82.7 82.56 82.51 83.86 83 82.9 89
03/10/2019 09:53:29 69.73 69.99 77.72 72.3 71.9 82.7 83.01 82.84 83.86 83 82.9 89
03/10/2019 09:53:30 76.78 75.17 77.72 72.3 71.9 82.7 83.17 83.09 83.86 83 82.9 89
03/10/2019 09:53:31 72.45 75.13 77.72 72.3 71.9 82.7 82.76 83 83.86 83 82.9 89
03/10/2019 09:53:32 69.68 73.44 77.72 72.3 71.9 82.7 82.91 82.94 83.86 83 82.9 89
03/10/2019 09:53:33 70.28 71.48 77.72 72.4 71.9 82.7 82.64 82.88 83.86 83 82.9 89
03/10/2019 09:53:34 72.87 72.69 77.72 72.4 71.9 82.7 82.99 82.97 83.86 83 82.9 89
03/10/2019 09:53:35 71.31 72.59 77.72 72.4 71.9 82.7 80.15 82.92 83.86 83 82.9 89
03/10/2019 09:53:36 70 72.29 77.72 72.4 71.9 82.7 82.1 81.91 83.86 83 82.9 89
03/10/2019 09:53:37 67.43 70.61 77.72 72.4 71.9 82.7 82.11 82.03 83.86 83 82.9 89
03/10/2019 09:53:38 71.33 71.14 77.72 72.4 71.9 82.7 82.46 82.38 83.86 83 82.9 89
03/10/2019 09:53:39 66.7 71 77.72 72.4 71.9 82.7 82.13 82.36 83.86 83 82.9 89
03/10/2019 09:53:40 66.28 68.73 77.72 72.4 71.9 82.7 82.13 82.25 83.86 83 82.9 89
03/10/2019 09:53:41 66.3 67.36 77.72 72.3 71.9 82.7 82.12 82.16 83.86 83 82.9 89
03/10/2019 09:53:42 65.71 66.72 77.72 72.3 71.9 82.7 81.99 82.16 83.86 83 82.8 89
03/10/2019 09:53:43 66.2 66.29 77.72 72.3 71.9 82.7 82.22 82.17 83.86 83 82.8 89
03/10/2019 09:53:44 68.57 68.2 77.72 72.3 71.9 82.7 82.21 82.22 83.86 83 82.8 89
03/10/2019 09:53:45 70.6 70.08 77.72 72.3 71.9 82.7 82.41 82.37 83.86 83 82.8 89
03/10/2019 09:53:46 74.99 73.7 77.72 72.2 71.9 82.7 83.05 82.83 83.86 82.9 82.8 89
03/10/2019 09:53:47 74.38 74.56 77.58 72.2 71.9 82.7 83.27 83.12 83.55 82.9 82.8 89
03/10/2019 09:53:48 74.14 74.36 75.45 72.2 71.9 82.7 83.6 83.46 83.46 82.9 82.9 89
03/10/2019 09:53:49 76.71 76.26 76.26 72.2 72 82.7 83.8 83.71 83.71 83 82.9 89
03/10/2019 09:53:50 72.16 75.82 76.26 72.2 72 82.7 83.17 83.66 83.71 83 82.9 89
03/10/2019 09:53:51 70.8 73.85 76.26 72.2 72 82.7 82.83 83.33 83.71 83 82.9 89
03/10/2019 09:53:52 69.82 72.21 76.26 72.2 72 82.7 82 83.04 83.71 83 82.8 89
03/10/2019 09:53:53 73.2 73.03 76.26 72.2 72 82.7 81.83 82.24 83.71 83 82.8 89
03/10/2019 09:53:54 68.12 71.98 76.26 72.2 72 82.7 82.49 82.37 83.71 83 82.8 89
03/10/2019 09:53:55 67.02 69.95 76.26 72.2 72 82.7 82.57 82.52 83.71 83 82.8 89
03/10/2019 09:53:56 67.69 68.44 76.26 72.2 72 82.7 82.39 82.48 83.71 83 82.8 89
03/10/2019 09:53:57 71.88 71.15 76.26 72.2 72 82.7 82.5 82.5 83.71 83 82.8 89
03/10/2019 09:53:58 69.05 70.73 76.26 72.2 71.9 82.7 82.14 82.48 83.71 83 82.8 89
03/10/2019 09:53:59 68.4 69.58 76.26 72.2 71.9 82.7 82.02 82.23 83.71 83 82.8 89
03/10/2019 09:54:00 75.41 74.59 76.26 72.3 71.9 82.7 82.84 82.68 83.71 83 82.8 89
03/10/2019 09:54:01 73.18 75.52 76.26 72.3 71.9 82.7 82.73 82.91 83.71 83 82.8 89
03/10/2019 09:54:02 70.66 73.16 76.26 72.3 71.9 82.7 82.54 82.63 83.71 83 82.8 89
03/10/2019 09:54:03 68.65 72.42 76.26 72.3 71.9 82.7 82.23 82.63 83.71 83 82.8 89
03/10/2019 09:54:04 67.62 70.17 76.26 72.2 71.9 82.7 82.2 82.38 83.71 83 82.8 89
03/10/2019 09:54:05 70.89 70.44 76.26 72.2 71.9 82.7 82.19 82.31 83.71 83 82.8 89
03/10/2019 09:54:06 76.73 75.28 76.26 72.3 71.9 82.7 82.78 82.58 83.71 83 82.8 89
03/10/2019 09:54:07 72.73 75.31 76.26 72.3 71.9 82.7 82.49 82.66 83.71 83 82.8 89
03/10/2019 09:54:08 69.06 73.6 76.26 72.2 71.9 82.7 82.34 82.5 83.71 82.9 82.8 89
03/10/2019 09:54:09 69.34 71.33 76.26 72.2 71.9 82.7 82.24 82.4 83.71 82.9 82.8 89
03/10/2019 09:54:10 68.21 70.21 76.26 72.2 71.9 82.7 82.29 82.34 83.71 82.9 82.8 89
03/10/2019 09:54:11 69.03 69.28 76.26 72.2 71.9 82.7 82.18 82.3 83.71 82.9 82.8 89
03/10/2019 09:54:12 70.72 70.92 76.26 72.2 71.9 82.7 82.27 82.34 83.71 82.9 82.8 89
03/10/2019 09:54:13 72.97 73.32 76.26 72.2 71.9 82.7 83.15 83.09 83.71 82.9 82.8 89
03/10/2019 09:54:14 67.46 71.78 76.26 72.2 71.9 82.7 82.04 82.74 83.71 82.9 82.8 89
03/10/2019 09:54:15 68.32 69.65 76.26 72.2 71.9 82.7 80.92 82.34 83.71 82.9 82.8 89
03/10/2019 09:54:16 69.95 70.12 76.26 72.2 71.9 82.7 81.53 81.57 83.71 82.9 82.8 89
03/10/2019 09:54:17 69.83 70.11 76.26 72.2 71.9 82.7 81.91 81.8 83.71 82.9 82.8 89
03/10/2019 09:54:18 68.43 69.74 76.26 72.2 71.9 82.7 81.8 81.83 83.71 82.9 82.8 89
03/10/2019 09:54:19 69.83 69.84 75.82 72.2 71.9 82.7 82.25 82.11 83.66 82.9 82.8 89
03/10/2019 09:54:20 69.82 69.97 75.52 72.2 71.9 82.7 82.27 82.22 83.33 82.9 82.8 89
03/10/2019 09:54:21 70.04 70.25 75.52 72.2 71.9 82.7 82.04 82.22 83.09 82.9 82.8 89
03/10/2019 09:54:22 70.43 70.79 75.52 72.2 71.9 82.7 82.39 82.34 83.09 82.9 82.8 89
03/10/2019 09:54:23 68.43 70.32 75.52 72.2 71.9 82.7 81.01 82.33 83.09 82.9 82.8 89
03/10/2019 09:54:24 69.88 69.92 75.52 72.2 71.9 82.7 81.6 81.59 83.09 82.9 82.8 89
03/10/2019 09:54:25 70.18 70.21 75.52 72.2 71.9 82.7 81.86 81.77 83.09 82.9 82.8 89
03/10/2019 09:54:26 71.26 71.58 75.52 72.2 71.9 82.7 82.18 82.12 83.09 82.9 82.8 89
03/10/2019 09:54:27 67.17 70.94 75.52 72.2 71.9 82.7 81.42 82.04 83.09 82.9 82.8 89
03/10/2019 09:54:28 73.13 72.45 75.52 72.2 71.9 82.7 82.49 82.25 83.09 82.9 82.8 89
03/10/2019 09:54:29 71.57 72.47 75.52 72.2 71.9 82.7 82.13 82.3 83.09 82.9 82.8 89
03/10/2019 09:54:30 67.6 71.59 75.52 72.1 71.9 82.7 81.85 82.15 83.09 82.9 82.8 89
03/10/2019 09:54:31 67.66 69.48 75.31 72.1 71.9 82.7 81.67 81.96 83.09 82.9 82.8 89
03/10/2019 09:54:32 67.22 68.42 75.31 72 71.9 82.7 81.73 81.78 83.09 82.9 82.8 89
03/10/2019 09:54:33 72.02 71.68 75.31 72 71.9 82.7 82.06 82.05 83.09 82.9 82.8 89
03/10/2019 09:54:34 66.18 70.15 75.31 72 71.9 82.7 81.53 81.89 83.09 82.9 82.8 89
03/10/2019 09:54:35 66.22 68.1 75.31 72 71.9 82.7 81.48 81.69 83.09 82.9 82.8 89
03/10/2019 09:54:36 66.33 67.06 75.31 72 71.9 82.7 81.61 81.63 83.09 82.9 82.8 89
03/10/2019 09:54:37 66.79 66.83 73.6 72 71.9 82.7 81.74 81.72 83.09 82.9 82.8 89
03/10/2019 09:54:38 68.3 68.07 73.32 72 71.9 82.7 82.27 82.1 83.09 82.9 82.8 89
03/10/2019 09:54:39 67.01 67.77 73.32 72 71.9 82.7 82.75 82.53 83.09 82.9 82.8 89
03/10/2019 09:54:40 67.56 67.59 73.32 72 71.9 82.7 82.95 82.82 83.09 82.9 82.8 89
03/10/2019 09:54:41 67.96 67.89 73.32 72 71.9 82.7 82.88 82.88 83.09 82.9 82.8 89
03/10/2019 09:54:42 68.01 68.32 73.32 72 71.9 82.7 82.66 82.89 83.09 82.9 82.8 89
03/10/2019 09:54:43 69.68 69.52 72.47 72 71.9 82.7 82.5 82.71 82.89 82.9 82.8 89
03/10/2019 09:54:44 68.3 69.63 72.47 72 71.9 82.7 82.34 82.61 82.89 82.9 82.8 89
03/10/2019 09:54:45 66.97 68.26 72.47 72 71.9 82.7 82.07 82.41 82.89 82.9 82.8 89
03/10/2019 09:54:46 68.7 68.5 72.47 72 71.9 82.7 82.21 82.23 82.89 82.9 82.8 89
03/10/2019 09:54:47 71.71 70.75 72.47 72 71.9 82.7 82.8 82.59 82.89 82.9 82.8 89
03/10/2019 09:54:48 72.32 71.91 72.47 72 71.9 82.7 82.63 82.65 82.89 82.9 82.8 89
03/10/2019 09:54:49 70.57 71.91 72.47 72 71.9 82.7 82.54 82.66 82.89 82.9 82.8 89
03/10/2019 09:54:50 71.63 71.46 72.47 72 71.9 82.7 82.81 82.75 82.89 82.9 82.8 89
03/10/2019 09:54:51 71.36 71.52 72.47 72 71.9 82.7 82.76 82.79 82.89 82.9 82.8 89
03/10/2019 09:54:52 71.56 71.55 72.47 72.1 71.9 82.7 82.89 82.86 82.89 82.9 82.8 89
03/10/2019 09:54:53 71.3 71.52 72.47 72.1 71.9 82.7 82.92 82.92 82.92 82.9 82.8 89
03/10/2019 09:54:54 71.21 71.34 72.47 72.1 71.9 82.7 82.75 82.94 82.94 83 82.8 89
03/10/2019 09:54:55 70.71 71.41 72.47 72 71.9 82.7 79.93 82.77 82.94 82.9 82.8 89
03/10/2019 09:54:56 66.34 70.76 72.47 72 71.9 82.7 81.68 81.59 82.94 82.9 82.8 89
03/10/2019 09:54:57 71.21 70.82 72.47 72 71.9 82.7 82.57 82.21 82.94 82.9 82.8 89
03/10/2019 09:54:58 65.56 70.22 72.47 72 71.9 82.7 81.94 82.22 82.94 82.9 82.8 89
03/10/2019 09:54:59 65.92 67.91 71.91 72 71.9 82.7 81.8 82.03 82.94 82.9 82.8 89
03/10/2019 09:55:00 67.27 67.33 71.91 72 71.9 82.7 81.44 81.9 82.94 82.9 82.8 89
03/10/2019 09:55:01 67.33 67.49 71.91 72 71.9 82.7 81.89 81.81 82.94 82.9 82.8 89
03/10/2019 09:55:02 65.85 67.27 71.91 72 71.9 82.7 81.83 81.84 82.94 82.9 82.8 89
03/10/2019 09:55:03 67.07 67.04 71.91 72 71.9 82.7 82.04 81.98 82.94 82.9 82.8 89
03/10/2019 09:55:04 70.11 69.54 71.91 72 71.9 82.7 82.12 82.09 82.94 82.9 82.8 89
03/10/2019 09:55:05 67.38 69.04 71.91 72 71.9 82.7 81.98 82.07 82.94 82.9 82.8 89
03/10/2019 09:55:06 67.16 68.01 71.91 72 71.9 82.7 82.6 82.43 82.94 82.9 82.8 89
03/10/2019 09:55:07 69.7 69.54 71.91 72 71.9 82.7 82.93 82.76 82.94 83 82.8 89
03/10/2019 09:55:08 71.2 71.23 71.91 72 71.9 82.7 82.88 82.9 82.94 83 82.8 89
03/10/2019 09:55:09 67.07 70.48 71.91 72 71.9 82.7 82.74 82.81 82.94 83 82.8 89
03/10/2019 09:55:10 67.82 68.93 71.91 72 71.9 82.7 82.32 82.81 82.94 83 82.8 89
03/10/2019 09:55:11 67.58 68.24 71.91 72 71.9 82.7 82.48 82.56 82.94 83 82.8 89
03/10/2019 09:55:12 66.18 67.58 71.91 72 71.9 82.7 82.4 82.48 82.94 83 82.8 89
03/10/2019 09:55:13 66.6 66.84 71.91 72 71.9 82.7 82.07 82.47 82.94 83 82.8 89
03/10/2019 09:55:14 65.81 66.75 71.91 72 71.9 82.7 82.09 82.22 82.94 83 82.8 89
03/10/2019 09:55:15 67.07 66.9 71.91 72 71.9 82.7 81.83 82.11 82.94 83 82.8 89
03/10/2019 09:55:16 69.43 68.79 71.91 72 71.9 82.6 82.43 82.32 82.94 83 82.8 89
03/10/2019 09:55:17 66.73 68.74 71.91 72 71.9 82.6 82.18 82.29 82.94 83 82.8 89
03/10/2019 09:55:18 69.23 69.47 71.91 72 71.9 82.6 82.28 82.34 82.94 83 82.8 89
03/10/2019 09:55:19 66.87 68.23 71.55 72 71.9 82.6 82.15 82.29 82.94 83 82.8 89
03/10/2019 09:55:20 66.14 67.25 71.55 72 71.9 82.6 82.19 82.24 82.94 83 82.8 89
03/10/2019 09:55:21 74.28 73.42 73.42 72 71.9 82.6 83.36 83.17 83.17 83 82.8 89
03/10/2019 09:55:22 70.97 72.16 73.42 72 71.9 82.6 82.59 82.85 83.17 83 82.8 89
03/10/2019 09:55:23 72.17 71.96 73.42 72 71.9 82.6 82.68 82.76 83.17 83 82.8 89
03/10/2019 09:55:24 72.13 72.16 73.42 72 71.9 82.6 82.61 82.69 83.17 83 82.8 89
03/10/2019 09:55:25 71.88 72.09 73.42 72 71.9 82.6 82.74 82.74 83.17 83 82.8 89
03/10/2019 09:55:26 73.89 73.54 73.54 72 71.9 82.6 83.03 82.97 83.17 83 82.8 89
03/10/2019 09:55:27 72.36 73.25 73.54 72 71.9 82.6 82.7 82.9 83.17 83 82.8 89
03/10/2019 09:55:28 71.71 72.73 73.54 72 71.9 82.6 82.69 82.82 83.17 83 82.8 89
03/10/2019 09:55:29 70.01 71.93 73.54 72.1 71.9 82.6 82.54 82.71 83.17 83 82.8 89
03/10/2019 09:55:30 68.57 70.66 73.54 72 71.9 82.6 82.59 82.62 83.17 83 82.8 89
03/10/2019 09:55:31 67.67 69.67 73.54 72 71.9 82.6 82.68 82.68 83.17 83 82.8 89
03/10/2019 09:55:32 66.55 68.61 73.54 72 71.9 82.6 82.55 82.67 83.17 83 82.8 89
03/10/2019 09:55:33 67.67 67.74 73.54 72 71.9 82.6 82.08 82.59 83.17 83 82.8 89
03/10/2019 09:55:34 66.44 67.72 73.54 72 71.9 82.6 82.05 82.23 83.17 83 82.8 89
03/10/2019 09:55:35 66.97 67.33 73.54 72 71.9 82.6 82.25 82.24 83.17 83 82.8 89
03/10/2019 09:55:36 66.53 67.01 73.54 71.9 71.9 82.6 82.6 82.48 83.17 83 82.8 89
03/10/2019 09:55:37 66.45 66.7 73.54 71.8 71.9 82.6 82.23 82.49 83.17 83 82.8 89
03/10/2019 09:55:38 66.03 66.64 73.54 71.8 71.9 82.6 82.36 82.37 83.17 83 82.8 89
03/10/2019 09:55:39 67.23 67.11 73.54 71.6 71.9 82.6 82.51 82.47 83.17 82.9 82.8 89
03/10/2019 09:55:40 74.12 74.02 74.02 71.6 71.9 82.6 82.71 82.77 83.17 82.9 82.8 89
03/10/2019 09:55:41 73.73 75.95 75.95 71.5 71.9 82.6 82.83 83.03 83.17 82.9 82.8 89
03/10/2019 09:55:42 66.51 72.99 75.95 71.3 71.9 82.6 82.52 82.78 83.17 82.9 82.8 89
03/10/2019 09:55:43 68.86 70.11 75.95 71.3 71.9 82.6 82.59 82.66 83.17 82.9 82.8 89
03/10/2019 09:55:44 66.86 69.45 75.95 71.3 71.9 82.6 81.92 82.58 83.17 82.9 82.8 89
03/10/2019 09:55:45 68.14 68.57 75.95 71.3 71.9 82.6 81.85 82.11 83.17 82.9 82.8 89
03/10/2019 09:55:46 66.57 68.03 75.95 71.2 71.9 82.6 82.16 82.11 83.17 82.9 82.8 89
03/10/2019 09:55:47 66.4 67.29 75.95 71.2 71.9 82.6 81.85 82.13 83.17 82.9 82.8 89
03/10/2019 09:55:48 67.22 67.22 75.95 71.2 71.9 82.6 81.91 81.99 83.17 82.9 82.8 89
03/10/2019 09:55:49 67.45 67.5 75.95 71.2 71.9 82.6 82.07 82.06 83.17 82.9 82.8 89
03/10/2019 09:55:50 66.57 67.48 75.95 71.2 71.9 82.6 82.11 82.09 83.17 82.9 82.8 89
03/10/2019 09:55:51 66.87 66.96 75.95 71.1 71.9 82.6 82.17 82.16 83.03 82.9 82.8 89
03/10/2019 09:55:52 68.45 68.36 75.95 71.1 71.9 82.6 82.03 82.16 83.03 82.9 82.8 89
03/10/2019 09:55:53 80.24 79.81 79.81 71.2 71.9 82.6 83.62 83.49 83.49 82.9 82.8 89
03/10/2019 09:55:54 66.6 76.76 79.81 71.2 71.9 82.6 82.11 82.8 83.49 82.9 82.8 89
03/10/2019 09:55:55 79.79 79.92 79.92 71.3 71.9 82.6 83.85 83.88 83.88 82.9 82.8 89
03/10/2019 09:55:56 82.95 83.76 83.76 71.5 72 82.6 85.4 85.8 85.8 82.9 82.8 89
03/10/2019 09:55:57 66.19 80.64 83.76 71.5 72 82.6 81.97 84.22 85.8 82.9 82.8 89
03/10/2019 09:55:58 67.08 76.64 83.76 71.5 72 82.6 82 82.95 85.8 82.9 82.8 89
03/10/2019 09:55:59 67.44 73.11 83.76 71.4 72 82.6 82.14 82.39 85.8 82.9 82.8 89
03/10/2019 09:56:00 67.2 70.47 83.76 71.4 72 82.6 82.1 82.25 85.8 82.9 82.8 89
03/10/2019 09:56:01 66.7 68.83 83.76 71.4 72 82.6 82.17 82.21 85.8 82.9 82.8 89
03/10/2019 09:56:02 66.75 67.75 83.76 71.4 72 82.6 81.93 82.19 85.8 82.9 82.8 89
03/10/2019 09:56:03 66.18 67.05 83.76 71.4 72 82.6 82 82.04 85.8 82.9 82.8 89
03/10/2019 09:56:04 66.95 66.89 83.76 71.4 72 82.6 81.97 82.01 85.8 82.9 82.8 89
03/10/2019 09:56:05 66.08 66.82 83.76 71.4 72 82.6 81.93 82.04 85.8 82.9 82.8 89
03/10/2019 09:56:06 66.91 66.86 83.76 71.4 72 82.6 79.53 81.94 85.8 82.9 82.8 89
03/10/2019 09:56:07 66.88 67.03 83.76 71.4 72 82.6 75.08 80.24 85.8 82.9 82.8 89
03/10/2019 09:56:08 70.42 69.99 83.76 71.4 72 82.6 75.92 77.79 85.8 82.8 82.8 89
03/10/2019 09:56:09 78.02 76.36 83.76 71.5 72 82.6 80.71 79.7 85.8 82.8 82.8 89
03/10/2019 09:56:10 75.79 76.31 83.76 71.5 72 82.6 79.77 79.91 85.8 82.8 82.7 89
03/10/2019 09:56:11 71.54 76.06 83.76 71.5 72 82.6 77.41 79.87 85.8 82.8 82.7 89
03/10/2019 09:56:12 69.2 73.74 83.76 71.5 72 82.6 77.74 78.56 85.8 82.8 82.7 89
03/10/2019 09:56:13 69.39 71.54 83.76 71.5 72 82.6 77.74 78.05 85.8 82.8 82.7 89
03/10/2019 09:56:14 71.49 71.11 83.76 71.5 72 82.6 78.03 78.03 85.8 82.8 82.7 89
03/10/2019 09:56:15 68.16 71.06 83.76 71.5 72 82.6 77.03 77.97 85.8 82.8 82.7 89
03/10/2019 09:56:16 66.32 69.34 83.76 71.5 72 82.6 76.38 77.38 85.8 82.8 82.7 89
03/10/2019 09:56:17 66.23 67.7 83.76 71.5 72 82.6 76.55 76.84 85.8 82.7 82.7 89
03/10/2019 09:56:18 66.35 66.82 83.76 71.5 72 82.6 76.74 76.77 85.8 82.7 82.7 89
03/10/2019 09:56:19 65.98 66.54 83.76 71.4 72 82.6 76.55 76.82 85.8 82.7 82.7 89
03/10/2019 09:56:20 65.96 66.25 83.76 71.4 72 82.6 76.5 76.66 85.8 82.7 82.7 89
03/10/2019 09:56:21 65.72 66.09 83.76 71.4 72 82.6 76.86 76.79 85.8 82.7 82.7 89
03/10/2019 09:56:22 67.01 66.65 83.76 71.4 72 82.6 76.83 76.85 85.8 82.7 82.7 89
03/10/2019 09:56:23 66.38 66.65 83.76 71.4 72 82.6 76.7 76.84 85.8 82.7 82.7 89
03/10/2019 09:56:24 66.12 66.49 83.76 71.4 72 82.6 76.55 76.85 85.8 82.7 82.7 89
03/10/2019 09:56:25 67.54 67.16 83.76 71.4 72 82.6 76.72 76.76 85.8 82.6 82.7 89
03/10/2019 09:56:26 68.63 68.62 80.64 71.4 72 82.6 77.04 76.95 84.22 82.6 82.7 89
03/10/2019 09:56:27 67.24 68.28 76.64 71.4 72 82.6 76.74 76.96 82.95 82.6 82.7 89
03/10/2019 09:56:28 69.48 69.12 76.36 71.4 72 82.6 77.37 77.23 82.39 82.5 82.7 89
03/10/2019 09:56:29 70.56 70.18 76.36 71.4 72 82.6 77.83 77.63 82.25 82.5 82.7 89
03/10/2019 09:56:30 71.92 71.28 76.36 71.4 72 82.6 78.24 78.04 82.21 82.4 82.7 89
03/10/2019 09:56:31 68.96 71.3 76.36 71.4 72 82.6 77.37 78.08 82.19 82.4 82.7 89
03/10/2019 09:56:32 66.18 69.68 76.36 71.4 72 82.6 76.72 77.59 82.04 82.4 82.7 89
03/10/2019 09:56:33 66.11 67.81 76.36 71.4 72 82.6 76.59 77.03 82.04 82.4 82.7 89
03/10/2019 09:56:34 67.42 67.7 76.36 71.4 72 82.6 76.86 76.91 82.04 82.4 82.7 89
03/10/2019 09:56:35 67.93 67.88 76.36 71.4 72 82.6 76.83 76.94 81.94 82.4 82.6 89
03/10/2019 09:56:36 66.21 67.63 76.36 71.4 72 82.6 76.92 76.94 80.24 82.4 82.6 89
03/10/2019 09:56:37 68.21 68.32 76.36 71.4 72 82.6 76.92 77.01 79.91 82.3 82.6 89
03/10/2019 09:56:38 67.56 68.73 76.36 71.4 72 82.6 76.66 77.11 79.91 82.3 82.6 89
03/10/2019 09:56:39 67.9 68.25 76.31 71.3 72 82.6 76.86 76.88 79.91 82.3 82.6 89
03/10/2019 09:56:40 69 69.04 76.06 71.3 72 82.6 77.06 77.09 79.87 82.3 82.6 89
03/10/2019 09:56:41 66.23 68.71 73.74 71.3 72 82.6 76.84 76.99 78.56 82.3 82.6 89
03/10/2019 09:56:42 68.4 68.4 71.54 71.3 72 82.6 76.81 77.04 78.08 82.3 82.6 89
03/10/2019 09:56:43 71.65 71.61 71.61 71.3 72 82.6 78.38 78.28 78.28 82.3 82.6 89
03/10/2019 09:56:44 69.43 71.4 71.61 71.3 72 82.6 77.97 78.46 78.46 82.3 82.6 89
03/10/2019 09:56:45 65.88 69.3 71.61 71.3 72 82.6 76.78 77.67 78.46 82.2 82.6 89
03/10/2019 09:56:46 68.9 68.84 71.61 71.3 72 82.6 77.23 77.3 78.46 82.2 82.6 89
03/10/2019 09:56:47 66.49 68.71 71.61 71.3 72 82.6 77 77.25 78.46 82.2 82.6 89
03/10/2019 09:56:48 66.28 67.47 71.61 71.3 72 82.6 76.84 77.14 78.46 82.2 82.6 89
03/10/2019 09:56:49 66.36 66.75 71.61 71.3 72 82.6 76.69 76.96 78.46 82.2 82.6 89
03/10/2019 09:56:50 66.16 66.62 71.61 71.3 72 82.6 76.85 76.87 78.46 82.2 82.6 89
03/10/2019 09:56:51 66.01 66.36 71.61 71.3 72 82.6 76.71 76.87 78.46 82.2 82.6 89
03/10/2019 09:56:52 66.54 66.44 71.61 71.3 72 82.6 76.8 76.81 78.46 82.2 82.6 89
03/10/2019 09:56:53 68.28 67.63 71.61 71.3 72 82.6 76.57 76.91 78.46 82.1 82.6 89
03/10/2019 09:56:54 66.43 67.44 71.61 71.3 71.9 82.6 76.93 76.83 78.46 82.1 82.6 89
03/10/2019 09:56:55 66.37 67.11 71.61 71.3 71.9 82.6 76.67 76.86 78.46 82.1 82.6 89
03/10/2019 09:56:56 67.37 67.33 71.61 71.2 71.9 82.6 77.11 77 78.46 82.1 82.6 89
03/10/2019 09:56:57 71.61 70.35 71.61 71.2 71.9 82.6 77.87 77.63 78.46 82.1 82.5 89
03/10/2019 09:56:58 68.64 70.26 71.61 71.2 71.9 82.6 77.56 77.72 78.46 82 82.5 89
03/10/2019 09:56:59 69.02 69.4 71.61 71.2 71.9 82.6 77.13 77.47 78.46 82 82.5 89
03/10/2019 09:57:00 69.81 69.83 71.61 71.2 71.9 82.6 77.15 77.37 78.46 82 82.5 89
03/10/2019 09:57:01 68.13 69.98 71.61 71.2 71.9 82.6 76.34 77.24 78.46 82 82.5 89
03/10/2019 09:57:02 69.18 69.9 71.61 71.2 71.9 82.6 77.14 77.03 78.46 82 82.5 89
03/10/2019 09:57:03 67.95 68.75 71.61 71.2 71.9 82.6 77.27 77.23 78.46 82 82.5 89
03/10/2019 09:57:04 69.71 69.42 71.61 71.2 71.9 82.6 77.92 77.69 78.46 82 82.5 89
03/10/2019 09:57:05 67.25 69.4 71.61 71.2 71.9 82.6 77.41 77.73 78.46 81.9 82.5 89
03/10/2019 09:57:06 65.57 68.07 71.61 71.2 71.9 82.6 76.89 77.5 78.46 81.9 82.5 89
03/10/2019 09:57:07 65.84 66.69 71.61 71.2 71.9 82.6 76.62 77.11 78.46 81.9 82.5 89
03/10/2019 09:57:08 65.81 66.18 71.61 71.2 71.9 82.6 76.91 77 78.46 81.9 82.5 89
03/10/2019 09:57:09 66.42 66.53 71.61 71.2 71.9 82.6 76.59 76.94 78.46 81.9 82.5 89
03/10/2019 09:57:10 68.8 68.85 71.61 71.1 71.9 82.6 76.81 76.99 78.46 81.9 82.5 89
03/10/2019 09:57:11 65.76 67.42 71.61 71.1 71.9 82.6 76.95 76.92 78.46 81.8 82.5 89
03/10/2019 09:57:12 65.85 66.48 71.61 71.1 71.9 82.6 76.64 76.89 78.46 81.8 82.5 89
03/10/2019 09:57:13 67.57 67.1 71.4 71.1 71.9 82.6 76.47 76.75 78.46 81.8 82.5 89
03/10/2019 09:57:14 66.84 67.08 70.35 71.1 71.9 82.6 76.72 76.71 77.73 81.8 82.5 89
03/10/2019 09:57:15 66.27 66.9 70.35 71.1 71.9 82.6 76.65 76.72 77.73 81.8 82.5 89
03/10/2019 09:57:16 66.71 66.76 70.35 71 71.9 82.6 77.07 76.97 77.73 81.8 82.5 89
03/10/2019 09:57:17 66.58 66.81 70.35 71 71.9 82.6 76.73 76.94 77.73 81.8 82.5 89
03/10/2019 09:57:18 68.66 68.33 70.35 71 71.9 82.6 76.76 77.02 77.73 81.7 82.5 89
03/10/2019 09:57:19 67.1 67.56 70.35 71 71.9 82.6 76.54 76.75 77.73 81.7 82.5 89
03/10/2019 09:57:20 69.35 69.36 70.35 71 71.9 82.6 77.96 77.72 77.73 81.7 82.5 89
03/10/2019 09:57:21 74.54 73.84 73.84 71.1 72 82.6 81.27 80.25 80.25 81.7 82.5 89
03/10/2019 09:57:22 69.69 73.43 73.84 71.1 72 82.6 79.66 81.39 81.39 81.7 82.5 89
03/10/2019 09:57:23 67.81 70.73 73.84 71.1 72 82.6 77.15 79.39 81.39 81.7 82.5 89
03/10/2019 09:57:24 68.23 69.3 73.84 71.1 72 82.6 76.8 78.13 81.39 81.7 82.5 89
03/10/2019 09:57:25 69.72 69.77 73.84 71.1 72 82.6 77.21 77.37 81.39 81.6 82.5 89
03/10/2019 09:57:26 66.84 69.3 73.84 71.1 72 82.6 76.63 77.28 81.39 81.6 82.4 89
03/10/2019 09:57:27 66.82 67.85 73.84 71 72 82.6 76.36 76.83 81.39 81.6 82.4 89
03/10/2019 09:57:28 66.98 67.42 73.84 71 72 82.6 76.67 76.73 81.39 81.6 82.4 89
03/10/2019 09:57:29 66.69 67.06 73.84 71 72 82.6 76.6 76.72 81.39 81.6 82.4 89
03/10/2019 09:57:30 68.87 68.71 73.84 70.9 72 82.6 77.14 77.1 81.39 81.6 82.4 89
03/10/2019 09:57:31 67.34 68.12 73.84 70.9 72 82.6 76.5 76.97 81.39 81.6 82.4 89
03/10/2019 09:57:32 66.79 67.63 73.84 70.9 72 82.6 76.58 76.83 81.39 81.5 82.4 89
03/10/2019 09:57:33 66.33 67.12 73.84 70.9 72 82.6 76.47 76.6 81.39 81.5 82.4 89
03/10/2019 09:57:34 70.27 69.9 73.84 70.9 72 82.6 77.43 77.2 81.39 81.5 82.4 89
03/10/2019 09:57:35 68.73 70.47 73.84 70.8 72 82.6 77.03 77.29 81.39 81.5 82.4 89
03/10/2019 09:57:36 67.33 68.89 73.84 70.6 72 82.6 77.03 77.12 81.39 81.4 82.4 89
03/10/2019 09:57:37 67.42 68.01 73.84 70.6 72 82.6 77.11 77.12 81.39 81.4 82.4 89
03/10/2019 09:57:38 66.55 67.61 73.84 70.6 72 82.6 77.14 77.21 81.39 81.4 82.4 89
03/10/2019 09:57:39 65.88 66.98 73.84 70.6 72 82.6 76.77 77.13 81.39 81.4 82.4 89
03/10/2019 09:57:40 65.94 66.32 73.84 70.5 72 82.6 77.06 77.02 81.39 81.4 82.4 89
03/10/2019 09:57:41 66.17 66.17 73.84 70.5 72 82.6 76.85 77.07 81.39 81.4 82.4 89
03/10/2019 09:57:42 66.14 66.21 73.84 70.5 72 82.6 76.97 77.03 81.39 81.4 82.4 89
03/10/2019 09:57:43 67.32 66.98 73.84 70.5 72 82.6 77.21 77.15 81.39 81.4 82.4 89
03/10/2019 09:57:44 66.63 67 73.84 70.4 72 82.6 77.13 77.3 81.39 81.3 82.4 89
03/10/2019 09:57:45 66.13 66.75 73.84 70.4 72 82.6 77.1 77.19 81.39 81.3 82.4 89
03/10/2019 09:57:46 66.23 66.35 73.84 70.4 72 82.6 76.8 77.17 81.39 81.3 82.4 89
03/10/2019 09:57:47 66.43 66.43 73.84 70.4 72 82.6 76.82 77.01 81.39 81.3 82.4 89
03/10/2019 09:57:48 66.2 66.4 73.84 70.4 72 82.6 76.96 76.99 81.39 81.3 82.4 89
03/10/2019 09:57:49 66.82 66.83 73.84 70.4 72 82.6 77.28 77.16 81.39 81.3 82.4 89
03/10/2019 09:57:50 66.07 66.82 73.84 70.4 72 82.6 76.96 77.17 81.39 81.3 82.4 89
03/10/2019 09:57:51 66.83 66.75 73.43 70.3 72 82.6 77.21 77.19 81.39 81.2 82.3 89
03/10/2019 09:57:52 66.49 66.72 70.73 70.3 71.9 82.6 76.67 77.19 79.39 81.2 82.3 89
03/10/2019 09:57:53 67.96 67.56 70.47 70.3 72 82.6 76.58 76.82 78.13 81.2 82.3 89
03/10/2019 09:57:54 70.98 70.48 70.48 70.3 72 82.6 77.84 77.55 77.55 81.2 82.3 89
03/10/2019 09:57:55 67.67 69.97 70.48 70.3 71.9 82.6 77.57 77.67 77.67 81.2 82.3 89
03/10/2019 09:57:56 66.19 68.67 70.48 70.2 71.9 82.6 77.56 77.59 77.67 81.2 82.3 89
03/10/2019 09:57:57 66.8 67.31 70.48 70.2 71.9 82.6 77.48 77.67 77.67 81.1 82.3 89
03/10/2019 09:57:58 66.14 67 70.48 70.2 71.9 82.6 76.98 77.48 77.67 81.1 82.3 89
03/10/2019 09:57:59 65.69 66.41 70.48 70.2 71.9 82.6 76.9 77.18 77.67 81.1 82.3 89
03/10/2019 09:58:00 65.59 65.93 70.48 70.2 71.9 82.6 76.83 77.02 77.67 81.1 82.3 89
03/10/2019 09:58:01 65.27 65.79 70.48 70.2 71.9 82.6 76.7 76.96 77.67 81.1 82.3 89
03/10/2019 09:58:02 66.82 66.36 70.48 70.2 71.9 82.6 76.7 76.92 77.67 81.1 82.3 89
03/10/2019 09:58:03 66.17 66.34 70.48 70.2 71.9 82.6 76.82 76.86 77.67 81 82.3 89
03/10/2019 09:58:04 66.89 66.83 70.48 70.2 71.9 82.6 77.01 77 77.67 81 82.3 89
03/10/2019 09:58:05 67.34 67.33 70.48 70.2 71.9 82.6 76.83 76.97 77.67 81 82.3 89
03/10/2019 09:58:06 66.82 67.45 70.48 70.2 71.9 82.6 76.7 77.1 77.67 81 82.3 89
03/10/2019 09:58:07 66.71 67.03 70.48 70.2 71.9 82.6 76.83 76.9 77.67 81 82.3 89
03/10/2019 09:58:08 67.52 67.54 70.48 70.2 71.9 82.6 76.99 77.06 77.67 80.9 82.3 89
03/10/2019 09:58:09 66.9 67.56 70.48 70.2 71.9 82.6 76.84 76.92 77.67 80.9 82.3 89
03/10/2019 09:58:10 69.92 69.34 70.48 70.2 71.9 82.6 77.39 77.41 77.67 80.9 82.3 89
03/10/2019 09:58:11 66.93 69.28 70.48 70.2 71.9 82.6 76.94 77.41 77.67 80.9 82.3 89
03/10/2019 09:58:12 66.66 67.95 70.48 70.1 71.9 82.6 77.22 77.26 77.67 80.9 82.3 89
03/10/2019 09:58:13 66.75 67.27 70.48 70.1 71.9 82.6 77.06 77.27 77.67 80.9 82.3 89
03/10/2019 09:58:14 66.63 67.16 70.48 70.1 71.9 82.6 77.04 77.2 77.67 80.8 82.3 89
03/10/2019 09:58:15 66.96 67.14 70.48 70.1 71.9 82.6 77.31 77.43 77.67 80.8 82.3 89
03/10/2019 09:58:16 67.83 67.67 70.48 70.1 71.9 82.6 77.55 77.47 77.67 80.8 82.3 89
03/10/2019 09:58:17 67.15 67.72 70.48 70 71.9 82.6 77.22 77.39 77.67 80.8 82.3 89
03/10/2019 09:58:18 67.33 67.76 70.48 69.9 71.9 82.6 77.38 77.42 77.67 80.8 82.3 89
03/10/2019 09:58:19 66.27 67.31 70.48 69.9 71.8 82.6 76.97 77.36 77.67 80.7 82.2 89
03/10/2019 09:58:20 66.97 67.04 70.48 69.9 71.8 82.6 76.97 77.16 77.67 80.7 82.2 89
03/10/2019 09:58:21 67.07 67.25 70.48 69.9 71.8 82.6 77.05 77.11 77.67 80.7 82.2 89
03/10/2019 09:58:22 66.11 67.33 70.48 69.9 71.8 82.6 76.86 77.12 77.67 80.7 82.2 89
03/10/2019 09:58:23 67.76 67.58 70.48 69.9 71.8 82.6 77.15 77.07 77.67 80.7 82.2 89
03/10/2019 09:58:24 66.28 67.5 69.97 69.9 71.8 82.6 76.92 77.08 77.67 80.7 82.2 89
03/10/2019 09:58:25 66.17 66.81 69.34 69.9 71.8 82.6 76.99 77.04 77.67 80.7 82.2 89
03/10/2019 09:58:26 66.58 66.61 69.34 69.9 71.8 82.6 76.96 77.08 77.67 80.6 82.2 89
03/10/2019 09:58:27 67.72 67.4 69.34 69.9 71.8 82.6 77.11 77.09 77.48 80.6 82.2 89
03/10/2019 09:58:28 68.4 68.32 69.34 69.9 71.8 82.6 77.13 77.19 77.47 80.6 82.2 89
03/10/2019 09:58:29 69.01 69.41 69.41 69.9 71.8 82.6 77.24 77.31 77.47 80.6 82.2 89
03/10/2019 09:58:30 68.68 69.01 69.41 69.8 71.8 82.6 77.58 77.54 77.54 80.6 82.2 89
03/10/2019 09:58:31 66.22 68.96 69.41 69.8 71.8 82.6 77.2 77.58 77.58 80.6 82.2 89
03/10/2019 09:58:32 68.16 68.15 69.41 69.8 71.8 82.6 77.21 77.31 77.58 80.5 82.2 89
03/10/2019 09:58:33 68.19 68.42 69.41 69.8 71.8 82.6 77.15 77.35 77.58 80.5 82.2 89
03/10/2019 09:58:34 69.28 68.9 69.41 69.8 71.8 82.6 77.32 77.35 77.58 80.5 82.2 89
03/10/2019 09:58:35 68.78 68.96 69.41 69.8 71.8 82.6 77.25 77.32 77.58 80.5 82.2 89
03/10/2019 09:58:36 70.61 70.57 70.57 69.8 71.8 82.6 77.8 77.77 77.77 80.5 82.2 89
03/10/2019 09:58:37 68.09 70.71 70.71 69.8 71.8 82.6 77.07 77.8 77.8 80.5 82.2 89
03/10/2019 09:58:38 67.64 69.06 70.71 69.7 71.8 82.6 76.92 77.36 77.8 80.5 82.2 89
03/10/2019 09:58:39 67.36 68.39 70.71 69.7 71.8 82.6 77.07 77.14 77.8 80.4 82.2 89
03/10/2019 09:58:40 67.99 68.19 70.71 69.8 71.8 82.6 76.52 77.13 77.8 80.4 82.2 89
03/10/2019 09:58:41 67.98 68.02 70.71 69.8 71.8 82.6 77.28 77.17 77.8 80.4 82.2 89
03/10/2019 09:58:42 67.47 68.26 70.71 69.8 71.8 82.6 77.62 77.46 77.8 80.4 82.2 89
03/10/2019 09:58:43 68.69 68.78 70.71 69.8 71.8 82.6 77.6 77.77 77.8 80.4 82.2 89
03/10/2019 09:58:44 68.07 68.36 70.71 69.8 71.8 82.6 77.7 77.65 77.8 80.4 82.2 89
03/10/2019 09:58:45 66.63 68.41 70.71 69.8 71.8 82.6 77.01 77.74 77.8 80.4 82.2 89
03/10/2019 09:58:46 69.5 69.55 70.71 69.7 71.8 82.6 77.47 77.44 77.8 80.3 82.2 89
03/10/2019 09:58:47 67.98 69.94 70.71 69.7 71.8 82.6 76.73 77.55 77.8 80.3 82.2 89
03/10/2019 09:58:48 67.27 68.41 70.71 69.7 71.8 82.6 77.2 77.18 77.8 80.3 82.1 89
03/10/2019 09:58:49 67.58 68.3 70.71 69.6 71.8 82.6 77.7 77.53 77.8 80.3 82.1 89
03/10/2019 09:58:50 77.03 76.32 76.32 69.6 71.8 82.6 83.69 83.1 83.1 80.3 82.1 89
03/10/2019 09:58:51 74.24 75.5 76.32 69.7 71.8 82.6 78.91 81.57 83.1 80.2 82.1 89
03/10/2019 09:58:52 71.93 74.56 76.32 69.7 71.8 82.6 78.48 80.13 83.1 80.2 82.1 89
03/10/2019 09:58:53 68.46 72.37 76.32 69.6 71.8 82.6 76.95 78.94 83.1 80.2 82.1 89
03/10/2019 09:58:54 73.87 73.92 76.32 69.7 71.8 82.6 79.29 79.32 83.1 80.2 82.1 89
03/10/2019 09:58:55 67.56 72.41 76.32 69.7 71.8 82.6 77.06 78.56 83.1 80.2 82.1 89
03/10/2019 09:58:56 66.79 70.01 76.32 69.7 71.8 82.6 76.81 77.68 83.1 80.2 82.1 89
03/10/2019 09:58:57 66.44 68.29 76.32 69.7 71.8 82.6 76.79 77.13 83.1 80.2 82.1 89
03/10/2019 09:58:58 66.52 67.22 76.32 69.7 71.8 82.6 77.08 77.09 83.1 80.1 82.1 89
03/10/2019 09:58:59 67.13 67.19 76.32 69.7 71.8 82.6 77.01 77.07 83.1 80.1 82.1 89
03/10/2019 09:59:00 70.64 70.26 76.32 69.6 71.8 82.6 77.56 77.5 83.1 80.1 82.1 89
03/10/2019 09:59:01 68.89 70.23 76.32 69.6 71.8 82.6 77.53 77.73 83.1 80.1 82.1 89
03/10/2019 09:59:02 70.64 70.87 76.32 69.6 71.8 82.6 78.03 77.88 83.1 80.1 82.1 89
03/10/2019 09:59:03 68.57 69.91 76.32 69.6 71.8 82.6 77.32 77.77 83.1 80.1 82.1 89
03/10/2019 09:59:04 68.42 68.94 76.32 69.6 71.8 82.6 77.12 77.46 83.1 80 82.1 89
03/10/2019 09:59:05 69.33 69.45 76.32 69.6 71.8 82.6 77.43 77.5 83.1 80 82.1 89
03/10/2019 09:59:06 67.97 68.9 76.32 69.5 71.8 82.6 77.07 77.38 83.1 80 82.1 89
03/10/2019 09:59:07 73.57 72.31 76.32 69.5 71.8 82.6 78.15 77.84 83.1 80 82.1 89
03/10/2019 09:59:08 73.08 72.88 76.32 69.6 71.8 82.6 77.88 77.89 83.1 80 82.1 89
03/10/2019 09:59:09 73.14 73.09 76.32 69.6 71.8 82.6 77.81 77.95 83.1 80 82.1 89
03/10/2019 09:59:10 73.92 73.6 76.32 69.6 71.8 82.6 78.13 78.03 83.1 79.9 82.1 89
03/10/2019 09:59:11 73.43 73.72 76.32 69.6 71.8 82.6 77.79 78 83.1 79.9 82.1 89
03/10/2019 09:59:12 73.51 73.55 76.32 69.6 71.8 82.6 77.79 77.94 83.1 79.9 82.1 89
03/10/2019 09:59:13 73.53 73.55 76.32 69.6 71.8 82.6 77.95 78.02 83.1 79.9 82.1 89
03/10/2019 09:59:14 72.91 73.52 76.32 69.7 71.8 82.6 77.62 77.89 83.1 79.9 82.1 89
03/10/2019 09:59:15 71.78 73.18 76.32 69.7 71.8 82.6 77.47 77.74 83.1 79.9 82.1 89
03/10/2019 09:59:16 68.27 72.08 76.32 69.7 71.8 82.6 76.87 77.56 83.1 79.8 82.1 89
03/10/2019 09:59:17 66.8 70.1 76.32 69.7 71.8 82.6 76.81 77.17 83.1 79.8 82.1 89
03/10/2019 09:59:18 66.48 68.43 76.32 69.7 71.8 82.6 76.57 77.03 83.1 79.8 82.1 89
03/10/2019 09:59:19 69.9 69.7 76.32 69.7 71.8 82.6 77.4 77.31 83.1 79.8 82 89
03/10/2019 09:59:20 75.66 74.7 75.5 69.7 71.8 82.6 80.03 79.54 81.57 79.8 82 89
03/10/2019 09:59:21 73.39 73.99 74.7 69.7 71.8 82.6 78.26 78.94 80.13 79.8 82 89
03/10/2019 09:59:22 75.06 75.14 75.14 69.8 71.8 82.6 78.68 78.79 79.54 79.8 82 89
03/10/2019 09:59:23 69.46 75.05 75.14 69.8 71.8 82.6 77.35 78.77 79.54 79.7 82 89
03/10/2019 09:59:24 76.13 75.56 75.56 69.8 71.8 82.6 80.54 80.07 80.07 79.7 82 89
03/10/2019 09:59:25 77.92 78.81 78.81 69.9 71.9 82.6 81.98 82.52 82.52 79.7 82 89
03/10/2019 09:59:26 75.27 76.78 78.81 69.9 71.9 82.6 78.88 80.71 82.52 79.7 82 89
03/10/2019 09:59:27 66.79 75.28 78.81 69.9 71.9 82.6 76.51 79.55 82.52 79.7 82 89
03/10/2019 09:59:28 66.77 71.91 78.81 69.9 71.9 82.6 77.41 77.88 82.52 79.7 82 89
03/10/2019 09:59:29 68.68 69.42 78.81 69.9 71.9 82.6 77.62 77.73 82.52 79.7 82 89
03/10/2019 09:59:30 67.87 69.04 78.81 69.9 71.9 82.6 77.59 77.65 82.52 79.7 82 89
03/10/2019 09:59:31 67.89 68.92 78.81 69.9 71.9 82.6 77.81 77.87 82.52 79.7 82 89
03/10/2019 09:59:32 66.52 67.95 78.81 69.9 71.9 82.6 77.07 77.69 82.52 79.6 82 89
03/10/2019 09:59:33 70.55 70.22 78.81 69.9 71.9 82.6 77.38 77.57 82.52 79.6 82 89
03/10/2019 09:59:34 65.52 68.79 78.81 69.9 71.9 82.6 76.65 77.25 82.52 79.6 82 89
03/10/2019 09:59:35 66.04 67.07 78.81 69.9 71.9 82.6 76.78 77.02 82.52 79.6 82 89
03/10/2019 09:59:36 65.91 66.43 78.81 69.9 71.7 82.6 76.9 76.99 82.52 79.6 82 89
03/10/2019 09:59:37 66.08 66.32 78.81 69.9 71.7 82.6 76.68 76.93 82.52 79.6 82 89
03/10/2019 09:59:38 65.87 66.07 78.81 69.9 71.7 82.6 76.68 76.8 82.52 79.5 82 89
03/10/2019 09:59:39 65.73 65.89 78.81 69.9 71.6 82.6 76.88 76.85 82.52 79.5 82 89
03/10/2019 09:59:40 68.74 68.39 78.81 69.9 71.6 82.6 77.02 77 82.52 79.5 82 89
03/10/2019 09:59:41 68.46 68.83 78.81 69.9 71.6 82.6 76.94 77.11 82.52 79.5 82 89
03/10/2019 09:59:42 66.84 68.15 78.81 69.9 71.6 82.6 76.77 77.02 82.52 79.4 82 89
03/10/2019 09:59:43 66.79 67.37 78.81 69.9 71.6 82.6 77.06 77.04 82.52 79.4 82 89
03/10/2019 09:59:44 67.72 67.75 78.81 69.9 71.6 82.6 76.81 77 82.52 79.4 81.9 89
03/10/2019 09:59:45 74 73.09 78.81 69.9 71.6 82.6 78.25 78.01 82.52 79.4 81.9 89
03/10/2019 09:59:46 68.63 72.23 78.81 69.9 71.6 82.6 76.86 77.7 82.52 79.4 81.9 89
03/10/2019 09:59:47 69.2 70.18 78.81 69.9 71.6 82.6 77.71 77.64 82.52 79.3 81.9 89
03/10/2019 09:59:48 70.73 70.75 78.81 69.9 71.6 82.6 77.38 77.57 82.52 79.3 81.9 89
03/10/2019 09:59:49 66 70.21 78.81 69.9 71.6 82.6 76.66 77.45 82.52 79.3 81.9 89
03/10/2019 09:59:50 68.84 68.89 78.81 69.8 71.6 82.6 77.27 77.27 82.52 79.3 81.9 89
03/10/2019 09:59:51 69.74 69.92 78.81 69.8 71.5 82.6 77.23 77.3 82.52 79.3 81.9 89
03/10/2019 09:59:52 67.02 69.24 78.81 69.8 71.5 82.6 76.8 77.19 82.52 79.2 81.9 89
03/10/2019 09:59:53 66.16 68.01 78.81 69.8 71.5 82.6 76.84 77.02 82.52 79.2 81.9 89
03/10/2019 09:59:54 66.41 66.94 78.81 69.8 71.5 82.6 76.75 76.88 82.52 79.2 81.9 89
03/10/2019 09:59:55 67.67 67.32 76.78 69.8 71.5 82.6 76.88 76.93 80.71 79.2 81.9 89
03/10/2019 09:59:56 67.03 67.24 75.28 69.8 71.5 82.6 76.62 76.84 79.55 79.2 81.9 89
03/10/2019 09:59:57 68.48 68.4 73.09 69.8 71.5 82.6 77.06 76.99 78.01 79.1 81.9 89
03/10/2019 09:59:58 67.16 67.84 73.09 69.8 71.5 82.6 76.73 77.02 78.01 79.1 81.9 89
03/10/2019 09:59:59 66.38 67.84 73.09 69.8 71.5 82.6 76.82 76.92 78.01 79.1 81.9 89
03/10/2019 10:00:00 66.4 66.93 73.09 69.8 71.5 82.6 76.71 76.86 78.01 79.1 81.9 89
03/10/2019 10:00:01 68.24 67.94 73.09 69.8 71.5 82.6 76.98 76.93 78.01 79.1 81.9 89
03/10/2019 10:00:02 66.5 67.88 73.09 69.8 71.5 82.6 77.05 77.05 78.01 79 81.9 89
03/10/2019 10:00:03 66.44 66.95 73.09 69.8 71.4 82.6 77.11 77.21 78.01 79 81.8 89
03/10/2019 10:00:04 65.46 66.59 73.09 69.8 71.4 82.6 76.65 77.07 78.01 79 81.8 89
03/10/2019 10:00:05 68.98 68.37 73.09 69.8 71.4 82.6 77.05 77.02 78.01 79 81.8 89
03/10/2019 10:00:06 67.68 68.26 73.09 69.8 71.4 82.6 77.39 77.3 78.01 79 81.8 89
03/10/2019 10:00:07 67.42 67.98 73.09 69.8 71.3 82.6 77.05 77.22 78.01 78.9 81.8 89
03/10/2019 10:00:08 66.07 67.59 73.09 69.8 71.3 82.6 76.75 77.21 78.01 78.9 81.8 89
03/10/2019 10:00:09 66.63 66.86 73.09 69.8 71.3 82.6 76.17 76.89 78.01 78.9 81.8 89
03/10/2019 10:00:10 68.67 68.16 73.09 69.8 71.3 82.6 77.38 77.09 78.01 78.9 81.8 89
03/10/2019 10:00:11 69.03 69.48 73.09 69.8 71.3 82.6 77.61 77.54 78.01 78.8 81.8 89
03/10/2019 10:00:12 73.87 72.84 73.09 69.8 71.3 82.6 79.05 78.6 78.6 78.8 81.8 89
03/10/2019 10:00:13 71.48 73.06 73.09 69.8 71.3 82.6 77.98 78.51 78.6 78.8 81.8 89
03/10/2019 10:00:14 74.81 74.71 74.71 69.8 71.4 82.6 78.72 78.74 78.74 78.8 81.8 89
03/10/2019 10:00:15 67.21 74.65 74.71 69.8 71.4 82.6 76.81 78.73 78.74 78.8 81.8 89
03/10/2019 10:00:16 68.21 71.47 74.71 69.8 71.4 82.6 77.36 77.69 78.74 78.7 81.8 89
03/10/2019 10:00:17 71.16 71.68 74.71 69.9 71.4 82.6 77.75 77.98 78.74 78.7 81.8 89
03/10/2019 10:00:18 66.21 70.13 74.71 69.9 71.3 82.6 76.79 77.55 78.74 78.7 81.8 89
03/10/2019 10:00:19 65.83 68.08 74.71 69.8 71.3 82.6 76.5 77.11 78.74 78.7 81.8 89
03/10/2019 10:00:20 66 66.81 74.71 69.8 71.3 82.6 76.48 76.8 78.74 78.6 81.8 89
03/10/2019 10:00:21 66.16 66.45 74.71 69.8 71.3 82.6 77.3 77.11 78.74 78.6 81.8 89
03/10/2019 10:00:22 66.44 66.54 74.71 69.8 71.3 82.6 76.92 77 78.74 78.6 81.7 89
03/10/2019 10:00:23 70.69 70.15 74.71 69.8 71.3 82.6 77.57 77.38 78.74 78.6 81.7 89
03/10/2019 10:00:24 68.97 69.36 74.71 69.8 71.3 82.6 77.49 77.52 78.74 78.5 81.7 89
03/10/2019 10:00:25 66.06 68.92 74.71 69.8 71.3 82.6 76.8 77.44 78.74 78.5 81.7 89
03/10/2019 10:00:26 69.8 69.14 74.71 69.7 71.3 82.6 77.65 77.51 78.74 78.5 81.7 89
03/10/2019 10:00:27 66.45 68.95 74.71 69.7 71.3 82.6 76.96 77.46 78.74 78.4 81.7 89
03/10/2019 10:00:28 68.3 68.3 74.71 69.7 71.3 82.6 77.24 77.26 78.74 78.4 81.7 89
03/10/2019 10:00:29 67.3 68.29 74.71 69.7 71.3 82.6 76.88 77.25 78.74 78.4 81.7 89
03/10/2019 10:00:30 68.46 68.3 74.71 69.7 71.3 82.6 77.12 77.16 78.74 78.4 81.7 89
03/10/2019 10:00:31 68.13 68.25 74.71 69.7 71.3 82.6 77.12 77.19 78.74 78.3 81.7 89
03/10/2019 10:00:32 75.16 74.71 74.71 69.7 71.3 82.6 81.62 81.18 81.18 78.3 81.7 89
03/10/2019 10:00:33 67.03 73.05 74.71 69.7 71.3 82.6 76.83 80.02 81.18 78.3 81.7 89
03/10/2019 10:00:34 67.12 70.31 74.71 69.7 71.3 82.6 77.07 78.31 81.18 78.3 81.7 89
03/10/2019 10:00:35 66.78 68.55 74.71 69.7 71.3 82.6 76.73 77.57 81.18 78.3 81.7 89
03/10/2019 10:00:36 66.93 67.69 74.71 69.7 71.3 82.6 76.69 77.1 81.18 78.2 81.7 89
03/10/2019 10:00:37 66.75 67.14 74.71 69.7 71.3 82.6 76.85 76.9 81.18 78.2 81.7 89
03/10/2019 10:00:38 67.16 67.28 74.71 69.8 71.3 82.6 76.77 76.85 81.18 78.2 81.7 89
03/10/2019 10:00:39 67.26 67.5 74.71 69.8 71.3 82.6 76.85 76.89 81.18 78.1 81.7 89
03/10/2019 10:00:40 66.8 67.36 74.71 69.7 71.3 82.6 76.51 76.84 81.18 78.1 81.7 89
03/10/2019 10:00:41 65.93 67 74.71 69.7 71.3 82.6 76.61 76.73 81.18 78.1 81.7 89
03/10/2019 10:00:42 65.58 66.37 74.71 69.7 71.3 82.6 76.68 76.68 81.18 78 81.7 89
03/10/2019 10:00:43 77.75 77.11 77.11 69.8 71.3 82.6 79.66 79.35 81.18 78 81.7 89
03/10/2019 10:00:44 65.95 75.24 77.11 69.8 71.2 82.6 76.6 78.51 81.18 78 81.6 89
03/10/2019 10:00:45 65.83 71.77 77.11 69.8 71.2 82.6 76.75 77.43 81.18 78 81.6 89
03/10/2019 10:00:46 68.41 69.11 77.11 69.8 71.2 82.6 76.81 76.99 81.18 78 81.6 89
03/10/2019 10:00:47 66.92 69.16 77.11 69.8 71.2 82.6 76.73 77.02 81.18 77.9 81.6 89
03/10/2019 10:00:48 66.56 67.79 77.11 69.8 71.2 82.6 76.6 76.77 81.18 77.9 81.6 89
03/10/2019 10:00:49 68.23 67.96 77.11 69.8 71.2 82.6 76.86 76.88 81.18 77.9 81.6 89
03/10/2019 10:00:50 69.28 68.73 77.11 69.8 71.2 82.6 76.59 76.78 81.18 77.8 81.6 89
03/10/2019 10:00:51 69.41 69.18 77.11 69.8 71.2 82.6 76.8 76.83 81.18 77.8 81.6 89
03/10/2019 10:00:52 69.74 69.55 77.11 69.8 71.2 82.6 76.82 76.81 81.18 77.8 81.6 89
03/10/2019 10:00:53 70.46 70.27 77.11 69.6 71.1 82.6 76.63 76.8 81.18 77.7 81.6 89
03/10/2019 10:00:54 73.68 73.23 77.11 69.7 71.1 82.6 78.13 77.86 81.18 77.7 81.6 89
03/10/2019 10:00:55 72.2 72.9 77.11 69.5 71.1 82.6 77.79 77.81 81.18 77.7 81.6 89
03/10/2019 10:00:56 72.17 72.75 77.11 69.2 71.1 82.6 77.77 77.84 81.18 77.6 81.6 89
03/10/2019 10:00:57 72.35 72.59 77.11 69.3 71.1 82.6 78.26 78.25 81.18 77.6 81.6 89
03/10/2019 10:00:58 69.68 72.6 77.11 69.3 71.1 82.6 77.67 78.39 81.18 77.6 81.6 89
03/10/2019 10:00:59 67.81 70.88 77.11 69.3 71.1 82.6 76.58 77.76 81.18 77.5 81.6 89
03/10/2019 10:01:00 67.5 69.17 77.11 69.3 71.1 82.6 76.76 77.16 81.18 77.5 81.6 89
03/10/2019 10:01:01 68.79 68.8 77.11 69.3 71.1 82.6 77.14 77.18 81.18 77.5 81.6 89
03/10/2019 10:01:02 69.59 69.91 77.11 69.3 71.1 82.6 77.11 77.19 80.02 77.4 81.6 89
03/10/2019 10:01:03 68.02 69.48 77.11 69.3 71.1 82.6 76.99 77.27 79.35 77.4 81.6 89
03/10/2019 10:01:04 66.34 68.06 77.11 69.3 71.1 82.6 76.5 76.95 79.35 77.4 81.6 89
03/10/2019 10:01:05 67.52 67.54 77.11 69.3 71.1 82.6 76.81 76.82 79.35 77.4 81.5 89
03/10/2019 10:01:06 68.5 68.64 77.11 69.3 71.1 82.6 77.05 77.03 79.35 77.3 81.5 89
03/10/2019 10:01:07 66.34 67.84 77.11 69.3 71.1 82.6 76.76 76.98 79.35 77.4 81.5 89
03/10/2019 10:01:08 67.47 67.45 77.11 69.3 71.1 82.6 76.96 77 79.35 77.4 81.5 89
03/10/2019 10:01:09 74.55 73.62 77.11 69.2 71.1 82.6 78.48 78.13 79.35 77.3 81.5 89
03/10/2019 10:01:10 81.31 79.87 79.87 69.4 71.2 82.6 82.04 81.02 81.02 77.4 81.5 89
03/10/2019 10:01:11 77.7 80.12 80.12 69.5 71.2 82.6 79.62 81.14 81.14 77.4 81.5 89
03/10/2019 10:01:12 67.27 77.98 80.12 69.5 71.2 82.6 77.12 79.86 81.14 77.4 81.5 89
03/10/2019 10:01:13 67.64 74.27 80.12 69.5 71.2 82.6 76.84 78.32 81.14 77.4 81.5 89
03/10/2019 10:01:14 67.38 71.35 80.12 69.4 71.2 82.6 76.86 77.47 81.14 77.4 81.5 89
03/10/2019 10:01:15 67.92 69.28 80.12 69.4 71.2 82.6 77.11 77.17 81.14 77.4 81.5 89
03/10/2019 10:01:16 66.7 68.72 80.12 69.4 71.2 82.6 77.12 77.16 81.14 77.4 81.5 89
03/10/2019 10:01:17 72.97 72.35 80.12 69.5 71.2 82.6 78 77.84 81.14 77.4 81.5 89
03/10/2019 10:01:18 68.27 72.37 80.12 69.5 71.2 82.6 77.04 77.87 81.14 77.4 81.5 89
03/10/2019 10:01:19 67.65 70.21 80.12 69.5 71.2 82.6 77.19 77.38 81.14 77.4 81.5 89
03/10/2019 10:01:20 67.04 68.79 80.12 69.5 71.2 82.6 77.08 77.35 81.14 77.4 81.5 89
03/10/2019 10:01:21 69.87 69.21 80.12 69.5 71.2 82.6 77.39 77.33 81.14 77.4 81.5 89
03/10/2019 10:01:22 76.7 75.47 80.12 69.5 71.2 82.6 79.47 78.85 81.14 77.4 81.5 89
03/10/2019 10:01:23 74.46 75.54 80.12 69.6 71.2 82.6 78.57 78.94 81.14 77.4 81.5 89
03/10/2019 10:01:24 71.09 74.45 80.12 69.6 71.2 82.6 77.67 78.57 81.14 77.4 81.5 89
03/10/2019 10:01:25 68.61 72.4 80.12 69.6 71.2 82.6 77.27 77.96 81.14 77.4 81.5 89
03/10/2019 10:01:26 70.99 70.99 80.12 69.6 71.2 82.6 77.84 77.86 81.14 77.4 81.5 89
03/10/2019 10:01:27 72.72 72.13 80.12 69.6 71.2 82.6 78.46 78.24 81.14 77.4 81.5 89
03/10/2019 10:01:28 72.76 73.16 80.12 69.6 71.2 82.6 78.24 78.48 81.14 77.4 81.5 89
03/10/2019 10:01:29 69.26 72.36 80.12 69.6 71.2 82.6 77.2 78.17 81.14 77.4 81.5 89
03/10/2019 10:01:30 69.09 70.65 80.12 69.6 71.2 82.6 77.6 77.66 81.14 77.4 81.5 89
03/10/2019 10:01:31 70.84 70.99 80.12 69.6 71.2 82.6 77.57 77.68 81.14 77.4 81.4 89
03/10/2019 10:01:32 68.59 70.79 80.12 69.6 71.2 82.6 77.1 77.67 81.14 77.4 81.4 89
03/10/2019 10:01:33 69.86 69.84 80.12 69.7 71.2 82.6 77.53 77.52 81.14 77.4 81.4 89
03/10/2019 10:01:34 67.67 69.83 80.12 69.7 71.2 82.6 77.09 77.5 81.14 77.4 81.4 89
03/10/2019 10:01:35 67.98 68.57 80.12 69.7 71.2 82.6 77.39 77.34 81.14 77.4 81.4 89
03/10/2019 10:01:36 70.06 69.74 80.12 69.7 71.2 82.6 77.65 77.58 81.14 77.4 81.4 89
03/10/2019 10:01:37 68.38 69.39 80.12 69.7 71.2 82.6 77.09 77.56 81.14 77.4 81.4 89
03/10/2019 10:01:38 70.59 70.63 80.12 69.7 71.2 82.6 77.73 77.65 81.14 77.4 81.4 89
03/10/2019 10:01:39 67.92 69.48 80.12 69.7 71.2 82.6 76.45 77.51 81.14 77.4 81.4 89
03/10/2019 10:01:40 70.21 69.78 80.12 69.7 71.2 82.6 77.75 77.52 81.14 77.4 81.4 89
03/10/2019 10:01:41 69.17 69.8 77.98 69.7 71.2 82.6 77.82 77.71 79.86 77.4 81.4 89
03/10/2019 10:01:42 70.25 70.38 75.54 69.7 71.2 82.6 78.37 78.17 78.94 77.4 81.4 89
03/10/2019 10:01:43 72.26 71.92 75.54 69.7 71.2 82.6 77.99 78.2 78.94 77.4 81.4 89
03/10/2019 10:01:44 68.43 71.21 75.54 69.7 71.2 82.6 77.97 78.14 78.94 77.4 81.4 89
03/10/2019 10:01:45 70.83 70.64 75.54 69.7 71.2 82.6 77.79 78.04 78.94 77.4 81.4 89
03/10/2019 10:01:46 69.81 70.58 75.54 69.7 71.2 82.6 77.62 77.86 78.94 77.4 81.4 89
03/10/2019 10:01:47 70.15 70.19 75.54 69.7 71.2 82.6 77.86 77.9 78.94 77.4 81.4 89
03/10/2019 10:01:48 69.88 70.32 75.54 69.7 71.2 82.6 78.3 78.19 78.94 77.4 81.4 89
03/10/2019 10:01:49 71.19 71.18 75.54 69.7 71.2 82.6 78.11 78.34 78.94 77.4 81.4 89
03/10/2019 10:01:50 70.22 70.59 75.54 69.7 71.2 82.6 77.77 78.12 78.94 77.4 81.4 89
03/10/2019 10:01:51 71.32 71.06 75.54 69.8 71.2 82.6 77.72 77.92 78.94 77.4 81.4 89
03/10/2019 10:01:52 71.67 71.77 75.54 69.8 71.2 82.6 77.92 77.98 78.94 77.5 81.4 89
03/10/2019 10:01:53 75.63 74.98 74.98 69.8 71.2 82.6 78.64 78.71 78.71 77.5 81.4 89
03/10/2019 10:01:54 79.3 79.51 79.51 69.9 71.3 82.6 80.57 80.59 80.59 77.5 81.4 89
03/10/2019 10:01:55 76.58 78.04 79.51 70 71.3 82.6 79.65 80.09 80.59 77.5 81.4 89
03/10/2019 10:01:56 78.1 78.9 79.51 70.1 71.3 82.6 79.86 80.45 80.59 77.5 81.3 89
03/10/2019 10:01:57 72.24 77.48 79.51 70.1 71.3 82.6 77.63 79.63 80.59 77.5 81.3 89
03/10/2019 10:01:58 77.46 77.49 79.51 70.2 71.3 82.6 79.62 79.6 80.59 77.5 81.3 89
03/10/2019 10:01:59 71.39 77.22 79.51 70.2 71.3 82.6 77.64 79.46 80.59 77.5 81.3 89
03/10/2019 10:02:00 73.96 74.69 79.51 70.2 71.3 82.6 78.4 78.51 80.59 77.5 81.3 89
03/10/2019 10:02:01 71.88 74.14 79.51 70.2 71.3 82.6 78.17 78.4 80.59 77.5 81.3 89
03/10/2019 10:02:02 71.57 72.91 79.51 70.2 71.3 82.6 77.82 78.28 80.59 77.5 81.3 89
03/10/2019 10:02:03 71.78 72.1 79.51 70.2 71.4 82.6 78.01 78.07 80.59 77.5 81.3 89
03/10/2019 10:02:04 71.91 72.13 79.51 70.2 71.4 82.6 78.06 78.18 80.59 77.5 81.3 89
03/10/2019 10:02:05 72.26 72.21 79.51 70.2 71.4 82.6 78.21 78.17 80.59 77.5 81.3 89
03/10/2019 10:02:06 72.35 72.42 79.51 70.3 71.4 82.6 78.42 78.4 80.59 77.5 81.3 89
03/10/2019 10:02:07 74.92 74.76 79.51 70.3 71.4 82.6 78.83 78.83 80.59 77.5 81.3 89
03/10/2019 10:02:08 72.33 74.77 79.51 70.3 71.4 82.6 78.2 78.82 80.59 77.5 81.3 89
03/10/2019 10:02:09 76.77 76.74 79.51 70.4 71.4 82.6 80.07 80.01 80.59 77.6 81.3 89
03/10/2019 10:02:10 77.06 77.07 79.51 70.4 71.4 82.6 80.49 80.4 80.59 77.6 81.3 89
03/10/2019 10:02:11 75.23 76.98 79.51 70.5 71.4 82.6 78.69 80.15 80.59 77.6 81.3 89
03/10/2019 10:02:12 71.71 75.85 79.51 70.5 71.4 82.6 77.61 79.32 80.59 77.6 81.3 89
03/10/2019 10:02:13 69.7 73.8 79.51 70.5 71.4 82.6 77.88 78.35 80.59 77.6 81.3 89
03/10/2019 10:02:14 74.25 74.46 79.51 70.5 71.4 82.6 78.39 78.54 80.59 77.6 81.3 89
03/10/2019 10:02:15 75.16 76.01 79.51 70.6 71.4 82.6 78.71 79.02 80.59 77.6 81.3 89
03/10/2019 10:02:16 70.11 74.45 79.51 70.6 71.4 82.6 77.36 78.53 80.59 77.6 81.3 89
03/10/2019 10:02:17 70.63 72.67 79.51 70.6 71.4 82.6 77.7 77.98 80.59 77.6 81.3 89
03/10/2019 10:02:18 75.52 74.77 79.51 70.6 71.4 82.6 79.07 78.82 80.59 77.6 81.2 89
03/10/2019 10:02:19 70.63 74.56 79.51 70.6 71.4 82.6 77.76 78.74 80.59 77.6 81.2 89
03/10/2019 10:02:20 68.95 72.63 79.51 70.6 71.4 82.6 77.57 78.15 80.59 77.6 81.2 89
03/10/2019 10:02:21 84.77 84.32 84.32 70.9 71.5 82.6 87.2 86.74 86.74 77.7 81.3 89
03/10/2019 10:02:22 70.56 81.29 84.32 70.9 71.5 82.6 77.45 84.14 86.74 77.7 81.2 89
03/10/2019 10:02:23 68.46 77.64 84.32 70.9 71.5 82.6 76.92 81.24 86.74 77.7 81.2 89
03/10/2019 10:02:24 71.47 74.17 84.32 71 71.5 82.6 76.94 79.05 86.74 77.7 81.2 89
03/10/2019 10:02:25 75.31 75.84 84.32 71 71.5 82.6 79.08 79.07 86.74 77.7 81.2 89
03/10/2019 10:02:26 67.9 73.82 84.32 71 71.5 82.6 77.73 78.46 86.74 77.7 81.2 89
03/10/2019 10:02:27 70.71 71.58 84.32 71 71.5 82.6 78.27 78.36 86.74 77.7 81.2 89
03/10/2019 10:02:28 68.42 71.06 84.32 71 71.5 82.6 78.29 78.36 86.74 77.7 81.2 89
03/10/2019 10:02:29 69.68 69.92 84.32 71 71.5 82.6 77.83 78.32 86.74 77.7 81.2 89
03/10/2019 10:02:30 70.55 70.31 84.32 71 71.5 82.6 77.86 78.1 86.74 77.7 81.2 89
03/10/2019 10:02:31 89.02 88.86 88.86 71.8 71.8 82.6 88.29 88.15 88.15 77.9 81.2 89
03/10/2019 10:02:32 89.11 91.26 91.26 72.5 72.1 82.6 88.76 90.62 90.62 78 81.3 89
03/10/2019 10:02:33 70.42 87.87 91.26 72.5 72.1 82.6 78.41 87.42 90.62 78 81.3 89
03/10/2019 10:02:34 70.83 83.76 91.26 72.5 72.1 82.6 78.56 84.03 90.62 78.1 81.3 89
03/10/2019 10:02:35 72.35 79.86 91.26 72.6 72.1 82.6 78.43 81.4 90.62 78.1 81.2 89
03/10/2019 10:02:36 80.5 80.48 91.26 72.6 72.1 82.6 81.22 81.46 90.62 78.1 81.2 89
03/10/2019 10:02:37 72.34 78.61 91.26 72.6 72.1 82.6 78.04 80.31 90.62 78.1 81.2 89
03/10/2019 10:02:38 71.83 75.8 91.26 72.7 72.1 82.6 79.01 79.12 90.62 78.1 81.2 89
03/10/2019 10:02:39 71.74 73.75 91.26 72.7 72.1 82.6 78.62 79.21 90.62 78.1 81.2 89
03/10/2019 10:02:40 70.72 72.61 91.26 72.7 72.1 82.6 78.38 78.76 90.62 78.1 81.2 89
03/10/2019 10:02:41 66.7 71.45 91.26 72.7 72.1 82.6 77.55 78.49 90.62 78.1 81.2 89
03/10/2019 10:02:42 69.44 69.46 91.26 72.7 72.1 82.6 77.74 77.91 90.62 78.1 81.2 89
03/10/2019 10:02:43 70.52 70.16 91.26 72.7 72.1 82.6 78.07 78.03 90.62 78.1 81.2 89
03/10/2019 10:02:44 70.94 70.8 91.26 72.7 72.1 82.6 78.15 78.19 90.62 78.1 81.2 89
03/10/2019 10:02:45 67.5 70.7 91.26 72.7 72.1 82.6 77.55 78.17 90.62 78.1 81.2 89
03/10/2019 10:02:46 67.98 68.91 91.26 72.7 72 82.6 77.75 77.81 90.62 78.1 81.2 89
03/10/2019 10:02:47 67.9 68.4 91.26 72.7 72.1 82.6 77.81 77.83 90.62 78.1 81.2 89
03/10/2019 10:02:48 70.42 69.85 91.26 72.7 71.9 82.6 78.02 77.99 90.62 78.1 81.2 89
03/10/2019 10:02:49 69.64 70 91.26 72.7 71.9 82.6 77.66 78.04 90.62 78.1 81.2 89
03/10/2019 10:02:50 70.61 70.41 91.26 72.7 71.9 82.6 78.03 78 90.62 78.1 81.2 89
03/10/2019 10:02:51 72.59 72.33 91.26 72.7 71.9 82.6 79.1 78.82 90.62 78.1 81.2 89
03/10/2019 10:02:52 70.22 71.57 91.26 72.7 71.9 82.6 77.98 78.57 90.62 78.1 81.2 89
03/10/2019 10:02:53 69.62 70.74 91.26 72.7 71.9 82.6 77.76 78.22 90.62 78.1 81.2 89
03/10/2019 10:02:54 72.22 71.92 91.26 72.7 71.9 82.6 78.43 78.34 90.62 78.1 81.2 89
03/10/2019 10:02:55 70.58 71.94 91.26 72.7 71.9 82.6 77.9 78.39 90.62 78.1 81.2 89
03/10/2019 10:02:56 72.85 73.68 91.26 72.7 71.9 82.6 77.86 78.42 90.62 78.1 81.2 89
03/10/2019 10:02:57 66.96 71.62 91.26 72.7 71.9 82.6 77.23 77.8 90.62 78.1 81.1 89
03/10/2019 10:02:58 68.54 69.49 91.26 72.7 71.9 82.6 77.63 77.58 90.62 78.1 81.1 89
03/10/2019 10:02:59 67.61 68.8 91.26 72.7 71.9 82.6 77.08 77.55 90.62 78.1 81.1 89
03/10/2019 10:03:00 69.74 69.47 91.26 72.7 71.9 82.6 77.61 77.57 90.62 78.1 81.1 89
03/10/2019 10:03:01 74.7 74.11 91.26 72.8 71.9 82.6 78.86 78.68 90.62 78.1 81.1 89
03/10/2019 10:03:02 72.55 75.2 87.87 72.8 71.9 82.6 77.87 78.98 87.42 78.1 81.1 89
03/10/2019 10:03:03 72.55 73.45 83.76 72.8 71.8 82.7 78.02 78.26 84.03 78.2 81.1 89
03/10/2019 10:03:04 80.2 80.04 80.48 72.9 71.9 82.7 81 80.91 81.46 78.2 81.1 89
03/10/2019 10:03:05 77.81 80.07 80.48 72.9 71.9 82.7 80.07 80.96 81.46 78.2 81.1 89
03/10/2019 10:03:06 77.65 79.96 80.07 72.9 71.9 82.7 79.61 81.01 81.01 78.2 81.1 89
03/10/2019 10:03:07 71.33 77.93 80.07 73 71.9 82.7 77.65 79.82 81.01 78.2 81.1 89
03/10/2019 10:03:08 76.44 77.12 80.07 73 71.9 82.7 79.35 79.61 81.01 78.2 81.1 89
03/10/2019 10:03:09 73.89 76.8 80.07 73 71.9 82.7 77.5 79.26 81.01 78.2 81.1 89
03/10/2019 10:03:10 65.43 74.47 80.07 73 71.9 82.7 76.79 78.06 81.01 78.2 81.1 89
03/10/2019 10:03:11 65.78 71.04 80.07 73 71.9 82.7 77.24 77.34 81.01 78.2 81.1 89
03/10/2019 10:03:12 66.13 68.53 80.07 73 71.9 82.7 77.43 77.49 81.01 78.2 81.1 89
03/10/2019 10:03:13 67.45 67.7 80.07 73 71.9 82.7 77.56 77.54 81.01 78.2 81.1 89
03/10/2019 10:03:14 65.15 67.32 80.07 73 71.9 82.7 77.14 77.53 81.01 78.2 81.1 89
03/10/2019 10:03:15 66.07 66.24 80.07 73 71.9 82.7 76.88 77.3 81.01 78.2 81.1 89
03/10/2019 10:03:16 65.86 66.08 80.07 73 71.9 82.7 76.89 77.11 81.01 78.2 81.1 89
03/10/2019 10:03:17 65.67 65.9 80.07 73 71.9 82.7 76.84 77.02 81.01 78.2 81.1 89
03/10/2019 10:03:18 66.06 66.04 80.07 73 71.9 82.7 76.95 76.97 81.01 78.2 81.1 89
03/10/2019 10:03:19 66.03 66.11 80.07 73 71.9 82.7 77.19 77.12 81.01 78.2 81.1 89
03/10/2019 10:03:20 65.84 66.04 80.07 73 71.9 82.7 77.05 77.16 81.01 78.2 81.1 89
03/10/2019 10:03:21 66.25 66.19 80.07 73 71.9 82.7 77.17 77.21 81.01 78.2 81 89
03/10/2019 10:03:22 65.54 66.08 80.07 73 71.9 82.7 76.83 77.28 81.01 78.2 81 89
03/10/2019 10:03:23 67.12 66.76 80.07 73 71.9 82.7 77.02 77.1 81.01 78.2 81 89
03/10/2019 10:03:24 65.8 66.73 80.07 73 71.9 82.7 76.92 77.19 81.01 78.2 81 89
03/10/2019 10:03:25 65.54 66.15 80.07 73 71.9 82.7 77.65 77.65 81.01 78.2 81 89
03/10/2019 10:03:26 65.82 65.88 80.07 73 71.9 82.7 77.05 77.26 81.01 78.2 81 89
03/10/2019 10:03:27 65.81 65.95 80.07 73 71.9 82.7 76.89 77.12 81.01 78.2 81 89
03/10/2019 10:03:28 65.92 66.02 80.07 73 71.9 82.7 76.94 77.08 81.01 78.2 81 89
03/10/2019 10:03:29 66.83 66.76 80.07 73 71.9 82.7 76.67 76.98 81.01 78.2 81 89
03/10/2019 10:03:30 74.35 72.67 80.07 73 71.9 82.7 78.23 77.74 81.01 78.2 81 89
03/10/2019 10:03:31 74.07 75.35 80.07 73 71.9 82.7 78.24 78.57 81.01 78.2 81 89
03/10/2019 10:03:32 67.5 72.58 80.07 73 71.9 82.7 76.79 77.79 81.01 78.2 81 89
03/10/2019 10:03:33 65.76 70.18 80.07 73 71.9 82.7 76.57 77.23 81.01 78.2 81 89
03/10/2019 10:03:34 68.56 69.13 80.07 73 71.9 82.7 77.56 77.36 81.01 78.2 81 89
03/10/2019 10:03:35 66.43 68.07 79.96 73 71.9 82.7 76.92 77.26 81.01 78.2 81 89
03/10/2019 10:03:36 65.94 67.06 77.93 73 71.9 82.7 76.74 77 79.82 78.2 81 89
03/10/2019 10:03:37 65.93 66.41 77.12 73 71.9 82.7 76.97 77.06 79.61 78.2 81 89
03/10/2019 10:03:38 66.78 66.87 76.8 73 71.9 82.7 76.54 76.89 79.26 78.2 81 89
03/10/2019 10:03:39 69.41 68.95 75.35 73 71.9 82.7 76.98 76.91 78.57 78.2 81 89
03/10/2019 10:03:40 66.86 68.3 75.35 73 71.9 82.7 76.76 76.88 78.57 78.2 81 89
03/10/2019 10:03:41 67.04 67.81 75.35 73 71.9 82.7 77.2 77.07 78.57 78.2 81 89
03/10/2019 10:03:42 65.89 67.09 75.35 73 71.9 82.7 76.59 77.08 78.57 78.2 80.9 89
03/10/2019 10:03:43 66.14 66.35 75.35 73 71.9 82.7 76.69 76.8 78.57 78.2 80.9 89
03/10/2019 10:03:44 65.79 66.39 75.35 73 71.9 82.7 76.93 76.89 78.57 78.2 80.9 89
03/10/2019 10:03:45 65.57 66 75.35 73 71.9 82.7 76.63 76.94 78.57 78.2 80.9 89
03/10/2019 10:03:46 66.38 66.28 75.35 73 71.8 82.7 76.36 76.69 78.57 78.2 80.9 89
03/10/2019 10:03:47 66.16 66.28 75.35 73 71.8 82.7 76.85 76.82 78.57 78.2 80.9 89
03/10/2019 10:03:48 66.22 66.36 75.35 73 71.8 82.7 76.99 76.91 78.57 78.2 80.9 89
03/10/2019 10:03:49 71.14 70.67 75.35 73 71.8 82.7 77.93 77.8 78.57 78.2 80.9 89
03/10/2019 10:03:50 66.4 70.59 75.35 72.9 71.8 82.7 76.88 77.81 78.57 78.1 80.9 89
03/10/2019 10:03:51 66.28 68.48 75.35 72.9 71.8 82.7 76.77 77.29 78.57 78.1 80.9 89
03/10/2019 10:03:52 68.27 68.12 75.35 72.9 71.8 82.7 76.9 77.03 78.57 78.1 80.9 89
03/10/2019 10:03:53 68.75 68.8 75.35 72.9 71.8 82.7 76.69 76.88 78.57 78.1 80.9 89
03/10/2019 10:03:54 67.13 68.82 75.35 72.9 71.8 82.7 76.98 77.05 78.57 78.1 80.9 89
03/10/2019 10:03:55 68.58 68.6 75.35 72.9 71.8 82.7 77.67 77.41 78.57 78.1 80.9 89
03/10/2019 10:03:56 65.85 68 75.35 72.9 71.8 82.7 77.2 77.42 78.57 78.1 80.9 89
03/10/2019 10:03:57 66 66.75 75.35 72.9 71.8 82.7 77.74 77.65 78.57 78.1 80.9 89
03/10/2019 10:03:58 66.91 66.77 75.35 72.9 71.8 82.7 76.98 77.7 78.57 78.1 80.9 89
03/10/2019 10:03:59 68.31 67.89 75.35 72.9 71.8 82.7 77.97 77.88 78.57 78.1 80.9 89
03/10/2019 10:04:00 72.19 71.09 75.35 72.9 71.8 82.7 79.38 78.87 78.87 78.1 80.9 89
03/10/2019 10:04:01 74.9 74.19 74.19 72.9 71.8 82.7 79.95 79.65 79.65 78.2 80.9 89
03/10/2019 10:04:02 71.88 73.59 74.19 72.9 71.8 82.7 78.15 79.45 79.65 78.2 80.8 89
03/10/2019 10:04:03 73.97 73.61 74.19 73 71.8 82.7 78.87 78.87 79.65 78.2 80.8 89
03/10/2019 10:04:04 72.56 73.58 74.19 73 71.8 82.7 78.12 78.86 79.65 78.2 80.8 89
03/10/2019 10:04:05 72.09 73.92 74.19 73 71.8 82.7 78.57 79 79.65 78.2 80.8 89
03/10/2019 10:04:06 68.56 71.87 74.19 73 71.8 82.7 76.83 78.23 79.65 78.2 80.8 89
03/10/2019 10:04:07 74.81 74.4 74.4 73 71.8 82.7 77.95 78.12 79.65 78.2 80.8 89
03/10/2019 10:04:08 69.88 73.31 74.4 73 71.8 82.7 76.21 77.67 79.65 78.2 80.8 89
03/10/2019 10:04:09 65.72 71.38 74.4 73 71.8 82.7 76.31 76.82 79.65 78.2 80.8 89
03/10/2019 10:04:10 65.83 68.76 74.4 72.9 71.8 82.7 77.39 77.16 79.65 78.2 80.8 89
03/10/2019 10:04:11 67.26 67.39 74.4 72.9 71.8 82.7 78.23 77.91 79.65 78.2 80.8 89
03/10/2019 10:04:12 68.65 68.24 74.4 72.9 71.8 82.7 78.24 78.14 79.65 78.2 80.8 89
03/10/2019 10:04:13 66.81 68.07 74.4 72.9 71.8 82.7 76.51 78.12 79.65 78.1 80.8 89
03/10/2019 10:04:14 76.03 75.41 75.41 72.9 71.8 82.7 79.85 79.66 79.66 78.2 80.8 89
03/10/2019 10:04:15 68.83 75.4 75.41 72.9 71.8 82.7 76.61 79.6 79.66 78.2 80.8 89
03/10/2019 10:04:16 67.7 72.51 75.41 72.9 71.8 82.7 77.21 78.1 79.66 78.2 80.8 89
03/10/2019 10:04:17 73.91 73.7 75.41 72.9 71.8 82.7 78.04 78.22 79.66 78.2 80.8 89
03/10/2019 10:04:18 73.47 74.08 75.41 72.9 71.8 82.7 77.47 77.91 79.66 78.2 80.8 89
03/10/2019 10:04:19 81.35 80.15 80.15 73 71.9 82.7 82.5 81.51 81.51 78.2 80.8 89
03/10/2019 10:04:20 78.25 79.9 80.15 73 71.9 82.7 80.02 81.19 81.51 78.2 80.8 89
03/10/2019 10:04:21 66.01 78.22 80.15 73 71.9 82.7 77.2 80.17 81.51 78.2 80.8 89
03/10/2019 10:04:22 67.08 74.38 80.15 73 71.9 82.7 76.91 78.6 81.51 78.2 80.8 89
03/10/2019 10:04:23 69.16 71.39 80.15 73 71.9 82.7 76.84 77.64 81.51 78.2 80.8 89
03/10/2019 10:04:24 68.07 71.14 80.15 73 71.9 82.7 77 77.43 81.51 78.2 80.7 89
03/10/2019 10:04:25 65.26 68.84 80.15 72.9 71.9 82.7 77.1 77.16 81.51 78.1 80.7 89
03/10/2019 10:04:26 66.57 67.01 80.15 72.9 71.8 82.7 77.33 77.33 81.51 78.1 80.7 89
03/10/2019 10:04:27 68.48 68.5 80.15 72.9 71.8 82.7 76.62 77.18 81.51 78.1 80.7 89
03/10/2019 10:04:28 67.01 67.99 80.15 72.9 71.8 82.7 77.09 77.06 81.51 78.1 80.7 89
03/10/2019 10:04:29 82.5 81.4 81.4 73.1 71.9 82.7 83.23 82.33 82.33 78.2 80.7 89
03/10/2019 10:04:30 68.83 80.77 81.4 73.1 71.9 82.7 77.35 81.93 82.33 78.2 80.7 89
03/10/2019 10:04:31 71.56 76.88 81.4 73.1 71.9 82.7 77.98 79.58 82.33 78.2 80.7 89
03/10/2019 10:04:32 71.61 74.55 81.4 73.1 71.8 82.7 77.46 78.76 82.33 78.2 80.7 89
03/10/2019 10:04:33 80.81 79.14 81.4 73.1 71.9 82.7 82.07 80.95 82.33 78.2 80.7 89
03/10/2019 10:04:34 72.8 78.61 81.4 73.2 71.9 82.7 77.98 80.58 82.33 78.2 80.7 89
03/10/2019 10:04:35 66.3 75.9 81.4 73.2 71.9 82.7 76.95 79.14 82.33 78.2 80.7 89
03/10/2019 10:04:36 68.25 72.36 81.4 73.2 71.9 82.7 77.21 77.9 82.33 78.2 80.7 89
03/10/2019 10:04:37 66.21 70.15 81.4 73.2 71.9 82.7 76.54 77.45 82.33 78.2 80.7 89
03/10/2019 10:04:38 65.02 68.18 81.4 73.2 71.9 82.7 75.92 76.94 82.33 78.2 80.7 89
03/10/2019 10:04:39 64.89 66.48 81.4 73.2 71.9 82.7 76.78 76.7 82.33 78.2 80.7 89
03/10/2019 10:04:40 65.33 65.56 81.4 73.2 71.9 82.7 77.02 76.9 82.33 78.2 80.7 89
03/10/2019 10:04:41 71.98 71.51 81.4 73.2 71.9 82.7 78.48 78.38 82.33 78.2 80.7 89
03/10/2019 10:04:42 65.2 69.97 81.4 73.2 71.9 82.7 77.28 77.78 82.33 78.2 80.7 89
03/10/2019 10:04:43 66.28 67.62 81.4 73.2 71.9 82.7 77.17 77.52 82.33 78.2 80.7 89
03/10/2019 10:04:44 76.69 76.33 81.4 73.2 71.9 82.7 82.39 82.17 82.33 78.2 80.7 89
03/10/2019 10:04:45 76.83 78.13 81.4 73.2 71.9 82.7 80.68 83.02 83.02 78.2 80.7 89
03/10/2019 10:04:46 67.25 76.15 81.4 73.2 71.9 82.7 76.56 80.88 83.02 78.2 80.7 89
03/10/2019 10:04:47 65.88 72.71 81.4 73.2 71.9 82.7 76.04 78.71 83.02 78.2 80.7 89
03/10/2019 10:04:48 65.43 69.7 81.4 73.2 71.9 82.7 76.49 77.21 83.02 78.2 80.7 89
03/10/2019 10:04:49 83.61 82.98 82.98 73.3 72 82.7 86.56 86.03 86.03 78.3 80.7 89
03/10/2019 10:04:50 65.9 80.44 82.98 73.3 72 82.7 76.43 83.74 86.03 78.3 80.7 89
03/10/2019 10:04:51 66.19 76.44 82.98 73.3 72 82.7 76.25 80.67 86.03 78.3 80.7 89
03/10/2019 10:04:52 72.73 74.26 82.98 73.3 72 82.7 77.68 78.92 86.03 78.3 80.7 89
03/10/2019 10:04:53 97.08 96.54 96.54 75.9 73.3 82.7 96.91 96.37 96.37 79.2 80.8 89
03/10/2019 10:04:54 79.88 96.44 96.54 75.9 73.3 82.7 81.3 96.28 96.37 79.3 80.8 89
03/10/2019 10:04:55 70.53 92.34 96.54 75.9 73.3 82.7 76.88 92.25 96.37 79.3 80.8 89
03/10/2019 10:04:56 65.92 88.15 96.54 75.9 73.3 82.7 76.4 88.21 96.37 79.3 80.8 89
03/10/2019 10:04:57 68.2 83.95 96.54 75.9 73.3 82.7 76.58 84.41 96.37 79.3 80.8 89
03/10/2019 10:04:58 66.88 79.92 96.54 75.9 73.3 82.7 76.62 81.23 96.37 79.3 80.8 89
03/10/2019 10:04:59 65.94 76.01 96.54 75.9 73.3 82.7 76.1 78.91 96.37 79.3 80.8 89
03/10/2019 10:05:00 68.81 72.42 96.54 75.9 73.3 82.7 77.12 77.41 96.37 79.3 80.8 89
03/10/2019 10:05:01 73.67 73.75 96.54 75.9 73.3 82.7 78.36 78.3 96.37 79.3 80.8 89
03/10/2019 10:05:02 76.9 76.45 96.54 75.9 73.3 82.7 79.8 79.52 96.37 79.3 80.8 89
03/10/2019 10:05:03 69.49 75.7 96.54 75.9 73.3 82.7 77.04 79.07 96.37 79.3 80.8 89
03/10/2019 10:05:04 67.52 72.97 96.54 75.9 73.3 82.7 76.53 77.92 96.37 79.3 80.8 89
03/10/2019 10:05:05 84.05 83.09 96.54 76 73.4 82.7 84.52 83.73 96.37 79.3 80.8 89
03/10/2019 10:05:06 69.71 81.57 96.54 76 73.4 82.7 77.08 82.5 96.37 79.3 80.8 89
03/10/2019 10:05:07 67.06 77.72 96.54 76 73.4 82.7 76.57 79.94 96.37 79.3 80.8 89
03/10/2019 10:05:08 73.88 75.98 96.54 76 73.4 82.7 77.87 78.81 96.37 79.3 80.8 89
03/10/2019 10:05:09 66.69 73.04 96.54 76 73.4 82.7 76.67 77.73 96.37 79.3 80.8 89
03/10/2019 10:05:10 65.73 70.18 96.54 76 73.4 82.7 76.63 77.11 96.37 79.3 80.8 89
03/10/2019 10:05:11 66.11 68.02 96.54 76 73.4 82.7 76.75 76.93 96.37 79.3 80.8 89
03/10/2019 10:05:12 65.85 66.89 96.54 76 73.4 82.7 76.65 76.87 96.37 79.3 80.8 89
03/10/2019 10:05:13 70.75 70.46 96.54 76 73.4 82.7 77.62 77.41 96.37 79.3 80.8 89
03/10/2019 10:05:14 80.38 79.57 96.54 76 73.4 82.7 81.58 81.04 96.37 79.3 80.8 89
03/10/2019 10:05:15 67.26 78.73 96.54 76 73.4 82.7 76.87 80.51 96.37 79.3 80.8 89
03/10/2019 10:05:16 66.35 74.96 96.54 76 73.4 82.7 76.68 78.62 96.37 79.3 80.8 89
03/10/2019 10:05:17 66.15 71.56 96.54 76 73.4 82.7 77.15 77.56 96.37 79.3 80.8 89
03/10/2019 10:05:18 66.7 69.05 96.54 76 73.4 82.7 76.99 77.36 96.37 79.3 80.8 89
03/10/2019 10:05:19 71.12 70.84 96.54 76 73.4 82.7 78.04 77.89 96.37 79.3 80.8 89
03/10/2019 10:05:20 70.25 70.6 96.54 76 73.4 82.7 77.2 77.55 96.37 79.3 80.7 89
03/10/2019 10:05:21 68.81 70.57 96.54 76.1 73.4 82.7 76.88 77.42 96.37 79.3 80.7 89
03/10/2019 10:05:22 71.82 71.71 96.54 76.1 73.4 82.7 77.42 77.6 96.37 79.3 80.7 89
03/10/2019 10:05:23 70.62 72.13 96.44 76.1 73.4 82.7 77.24 77.81 96.28 79.3 80.7 89
03/10/2019 10:05:24 81.53 81.19 92.34 76.1 73.4 82.7 82.09 81.85 92.25 79.3 80.7 89
03/10/2019 10:05:25 69.33 79.25 88.15 76.1 73.4 82.7 77.98 80.54 88.21 79.3 80.7 89
03/10/2019 10:05:26 66.57 75.73 83.95 76.1 73.4 82.7 76.78 79.22 84.41 79.3 80.7 89
03/10/2019 10:05:27 65.66 72.26 83.09 76.1 73.4 82.7 77.54 77.89 83.73 79.3 80.7 89
03/10/2019 10:05:28 65.99 69.37 83.09 76.1 73.4 82.7 77.19 77.81 83.73 79.3 80.7 89
03/10/2019 10:05:29 66.6 67.62 83.09 76.1 73.4 82.7 76.54 77.26 83.73 79.3 80.7 89
03/10/2019 10:05:30 66.66 66.98 83.09 76.1 73.4 82.7 76.62 76.96 83.73 79.3 80.7 89
03/10/2019 10:05:31 66.88 66.92 83.09 76.1 73.4 82.7 76.61 76.75 83.73 79.3 80.7 89
03/10/2019 10:05:32 70.48 69.82 83.09 76.1 73.4 82.7 77.23 77.1 83.73 79.3 80.7 89
03/10/2019 10:05:33 71.08 70.68 83.09 76.1 73.4 82.7 77.6 77.49 83.73 79.3 80.7 89
03/10/2019 10:05:34 74.82 74.13 83.09 76.1 73.4 82.7 78.4 78.2 83.73 79.3 80.7 89
03/10/2019 10:05:35 74.52 74.55 81.57 76.1 73.4 82.7 78.35 78.34 82.5 79.3 80.7 89
03/10/2019 10:05:36 74.93 74.92 81.19 76.1 73.4 82.7 78.36 78.41 81.85 79.3 80.7 89
03/10/2019 10:05:37 74.51 74.93 81.19 76.1 73.4 82.7 78.3 78.48 81.85 79.3 80.7 89
03/10/2019 10:05:38 74.59 74.78 81.19 76.1 73.4 82.7 77.97 78.35 81.85 79.3 80.7 89
03/10/2019 10:05:39 76.01 75.78 81.19 76.1 73.4 82.7 78.49 78.42 81.85 79.3 80.6 89
03/10/2019 10:05:40 77.27 76.74 81.19 76.2 73.4 82.7 79.08 78.85 81.85 79.3 80.6 89
03/10/2019 10:05:41 75.74 76.69 81.19 76.2 73.4 82.7 78.53 78.84 81.85 79.4 80.6 89
03/10/2019 10:05:42 77.42 77.11 81.19 76.2 73.3 82.7 79.29 79.12 81.85 79.4 80.6 89
03/10/2019 10:05:43 74.56 77.01 81.19 76.2 73.3 82.7 78.15 79.16 81.85 79.4 80.6 89
03/10/2019 10:05:44 73.09 75.34 81.19 76.2 73.3 82.7 77.57 78.39 81.85 79.4 80.6 89
03/10/2019 10:05:45 72.92 74.49 81.19 76.2 73.3 82.7 77.63 78.13 81.85 79.4 80.6 89
03/10/2019 10:05:46 77.84 77.58 81.19 76.2 73.3 82.7 79.9 79.77 81.85 79.4 80.6 89
03/10/2019 10:05:47 71.5 77.32 81.19 76.2 73.3 82.7 77.27 79.62 81.85 79.4 80.6 89
03/10/2019 10:05:48 72.67 74.64 81.19 76.2 73.3 82.7 77.44 78.28 81.85 79.4 80.6 89
03/10/2019 10:05:49 72.15 73.48 81.19 76.2 73.3 82.7 77.7 77.96 81.85 79.4 80.6 89
03/10/2019 10:05:50 76.11 75.6 81.19 76.2 73.3 82.7 79.2 78.94 81.85 79.4 80.6 89
03/10/2019 10:05:51 72.58 74.42 81.19 76.2 73.3 82.7 77.55 78.41 81.85 79.4 80.6 89
03/10/2019 10:05:52 73 73.33 81.19 76.2 73.3 82.7 77.73 77.92 81.85 79.4 80.6 89
03/10/2019 10:05:53 72.71 73.14 81.19 76.2 73.3 82.7 77.8 77.86 81.85 79.4 80.6 89
03/10/2019 10:05:54 72.86 73.22 79.25 76.2 73.3 82.7 78.28 78.14 80.54 79.4 80.6 89
03/10/2019 10:05:55 71.86 72.93 77.58 76.2 73.3 82.7 77.48 78.11 79.77 79.4 80.5 89
03/10/2019 10:05:56 72.05 72.74 77.58 76.2 73.3 82.7 77.99 78.1 79.77 79.4 80.5 89
03/10/2019 10:05:57 73.39 73.01 77.58 76.2 73.3 82.7 78.07 78.04 79.77 79.4 80.5 89
03/10/2019 10:05:58 74.37 74.07 77.58 76.3 73.3 82.7 78.62 78.42 79.77 79.4 80.5 89
03/10/2019 10:05:59 71.58 73.91 77.58 76.3 73.3 82.7 77.72 78.41 79.77 79.4 80.5 89
03/10/2019 10:06:00 73.33 73.16 77.58 76.3 73.3 82.7 78.3 78.28 79.77 79.4 80.5 89
03/10/2019 10:06:01 71.92 73.08 77.58 76.3 73.3 82.7 77.36 78.23 79.77 79.4 80.5 89
03/10/2019 10:06:02 72.19 72.71 77.58 76.3 73.3 82.7 77.86 77.83 79.77 79.4 80.5 89
03/10/2019 10:06:03 72.65 72.84 77.58 76.3 73.3 82.7 78.27 78.14 79.77 79.4 80.5 89
03/10/2019 10:06:04 73.36 73.12 77.58 76.3 73.3 82.7 78.44 78.37 79.77 79.4 80.5 89
03/10/2019 10:06:05 74.27 74.35 77.58 76.3 73.3 82.7 78.4 78.56 79.77 79.4 80.5 89
03/10/2019 10:06:06 71.25 74.08 77.58 76.3 73.3 82.7 77.17 78.4 79.77 79.4 80.5 89
03/10/2019 10:06:07 71.94 72.48 77.58 76.3 73.3 82.7 77.56 77.74 79.77 79.4 80.5 89
03/10/2019 10:06:08 74.14 73.56 77.58 76.3 73.4 82.7 78.76 78.36 79.77 79.4 80.5 89
03/10/2019 10:06:09 74.13 74.24 77.58 76.3 73.4 82.7 79.05 78.79 79.77 79.4 80.5 89
03/10/2019 10:06:10 71.95 73.91 77.58 76.3 73.4 82.7 79.65 79.39 79.77 79.4 80.5 89
03/10/2019 10:06:11 70.44 72.47 77.58 76.2 73.4 82.7 80.08 79.87 79.87 79.4 80.4 89
03/10/2019 10:06:12 71.1 71.56 77.58 76.2 73.4 82.7 80.15 80.07 80.07 79.4 80.4 89
03/10/2019 10:06:13 72.53 72.14 77.58 76.2 73.4 82.7 80.24 80.21 80.21 79.4 80.4 89
03/10/2019 10:06:14 86.37 85.45 85.45 76.4 73.5 82.7 87 86.23 86.23 79.5 80.5 89
03/10/2019 10:06:15 87.78 87.94 87.94 76.6 73.6 82.7 88.2 88.29 88.29 79.6 80.5 89
03/10/2019 10:06:16 71.09 86.86 87.94 76.6 73.6 82.7 80.44 87.45 88.29 79.6 80.5 89
03/10/2019 10:06:17 70.54 82.8 87.94 76.6 73.6 82.7 79.65 84.45 88.29 79.6 80.5 89
03/10/2019 10:06:18 68.58 78.96 87.94 76.6 73.6 82.7 79.09 82.09 88.29 79.6 80.5 89
03/10/2019 10:06:19 66.84 75.3 87.94 76.6 73.6 82.7 79.3 80.44 88.29 79.6 80.5 89
03/10/2019 10:06:20 67.71 71.95 87.94 76.6 73.6 82.7 80.34 80.25 88.29 79.6 80.4 89
03/10/2019 10:06:21 72.1 72.24 87.94 76.6 73.6 82.7 80.7 80.66 88.29 79.6 80.4 89
03/10/2019 10:06:22 67.24 71.08 87.94 76.6 73.6 82.7 79.6 80.5 88.29 79.6 80.4 89
03/10/2019 10:06:23 66.39 69.14 87.94 76.6 73.6 82.7 78.48 79.91 88.29 79.6 80.4 89
03/10/2019 10:06:24 68.04 68.5 87.94 76.6 73.6 82.7 78.32 79.06 88.29 79.6 80.4 89
03/10/2019 10:06:25 65.97 67.71 87.94 76.6 73.6 82.7 77.8 78.62 88.29 79.6 80.4 89
03/10/2019 10:06:26 66.75 66.88 87.94 76.6 73.6 82.7 77.89 78.21 88.29 79.6 80.4 89
03/10/2019 10:06:27 67.51 67.45 87.94 76.6 73.6 82.7 77.15 77.96 88.29 79.6 80.4 89
03/10/2019 10:06:28 65.91 67.47 87.94 76.5 73.6 82.7 77.58 77.62 88.29 79.6 80.3 89
03/10/2019 10:06:29 66.13 66.5 87.94 76.5 73.6 82.7 77.28 77.6 88.29 79.6 80.3 89
03/10/2019 10:06:30 65.89 66.31 87.94 76.5 73.6 82.7 77.42 77.55 88.29 79.6 80.3 89
03/10/2019 10:06:31 65.63 66.05 87.94 76.5 73.6 82.7 76.93 77.36 88.29 79.6 80.3 89
03/10/2019 10:06:32 65.6 65.78 87.94 76.5 73.6 82.7 76.81 77.14 88.29 79.6 80.3 89
03/10/2019 10:06:33 65.73 65.8 87.94 76.5 73.6 82.7 76.71 76.99 88.29 79.6 80.3 89
03/10/2019 10:06:34 65.74 65.77 87.94 76.5 73.6 82.7 76.74 76.87 88.29 79.6 80.3 89
03/10/2019 10:06:35 65.88 65.89 87.94 76.5 73.6 82.7 76.64 76.81 88.29 79.6 80.3 89
03/10/2019 10:06:36 66.06 66.1 87.94 76.5 73.6 82.7 76.72 76.74 88.29 79.6 80.3 89
03/10/2019 10:06:37 66.36 66.39 87.94 76.5 73.6 82.7 77.08 77 88.29 79.6 80.3 89
03/10/2019 10:06:38 65.71 66.22 87.94 76.5 73.6 82.7 77.17 77.12 88.29 79.6 80.3 89
03/10/2019 10:06:39 65.92 66.08 87.94 76.5 73.5 82.7 77.37 77.36 88.29 79.6 80.2 89
03/10/2019 10:06:40 66.65 66.54 87.94 76.5 73.5 82.7 76.94 77.33 88.29 79.6 80.2 89
03/10/2019 10:06:41 65.5 66.35 87.94 76.5 73.5 82.7 76.99 77.2 88.29 79.6 80.2 89
03/10/2019 10:06:42 65.64 65.81 87.94 76.5 73.5 82.7 77.42 77.31 88.29 79.6 80.2 89
03/10/2019 10:06:43 65.92 65.91 87.94 76.5 73.5 82.7 77.91 77.73 88.29 79.6 80.2 89
03/10/2019 10:06:44 65.87 66.01 87.94 76.5 73.5 82.7 77.17 77.68 88.29 79.6 80.2 89
03/10/2019 10:06:45 65.94 66.04 86.86 76.5 73.5 82.7 77.51 77.51 87.45 79.6 80.2 89
03/10/2019 10:06:46 66 66.17 82.8 76.5 73.5 82.7 78.24 78.06 84.45 79.6 80.2 89
03/10/2019 10:06:47 66.18 66.15 78.96 76.5 73.5 82.7 79.48 79.14 82.09 79.6 80.2 89
03/10/2019 10:06:48 66.19 66.25 75.3 76.5 73.5 82.7 80.29 79.91 80.66 79.6 80.2 89
03/10/2019 10:06:49 65.43 66.17 72.24 76.5 73.5 82.7 78.79 79.9 80.66 79.6 80.2 89
03/10/2019 10:06:50 65.4 65.77 72.24 76.5 73.5 82.7 77.18 79.09 80.66 79.6 80.2 89
03/10/2019 10:06:51 70.97 69.44 71.08 76.5 73.5 82.7 77.58 77.97 80.5 79.6 80.2 89
03/10/2019 10:06:52 70.23 69.96 69.96 76.5 73.5 82.7 77.92 77.91 79.91 79.6 80.2 89
03/10/2019 10:06:53 70.52 70.39 70.39 76.5 73.5 82.7 77.84 77.91 79.91 79.6 80.2 89
03/10/2019 10:06:54 70.44 70.51 70.51 76.5 73.5 82.7 77.81 77.88 79.91 79.6 80.2 89
03/10/2019 10:06:55 70.37 70.44 70.51 76.5 73.5 82.7 77.34 77.86 79.91 79.6 80.1 89
03/10/2019 10:06:56 70.82 70.79 70.79 76.4 73.5 82.7 77.05 77.48 79.91 79.6 80.1 89
03/10/2019 10:06:57 71.48 71.28 71.28 76.4 73.5 82.7 77.41 77.42 79.91 79.6 80.1 89
03/10/2019 10:06:58 72.2 71.96 71.96 76.4 73.5 82.7 77.32 77.43 79.91 79.6 80.1 89
03/10/2019 10:06:59 71.43 72.18 72.18 76.4 73.5 82.7 77.39 77.48 79.91 79.6 80.1 89
03/10/2019 10:07:00 71.67 71.69 72.18 76.4 73.5 82.7 77.67 77.62 79.91 79.6 80.1 89
03/10/2019 10:07:01 71.68 71.75 72.18 76.4 73.5 82.7 77.82 77.78 79.91 79.6 80.1 89
03/10/2019 10:07:02 71.51 71.84 72.18 76.4 73.5 82.7 77.42 77.82 79.91 79.6 80.1 89
03/10/2019 10:07:03 70.24 71.54 72.18 76.4 73.5 82.7 77.04 77.51 79.91 79.6 80.1 89
03/10/2019 10:07:04 70.32 70.78 72.18 76.4 73.5 82.7 76.68 77.24 79.91 79.6 80.1 89
03/10/2019 10:07:05 70.65 70.66 72.18 76.4 73.5 82.7 77.07 77.04 79.91 79.6 80.1 89
03/10/2019 10:07:06 71.87 71.44 72.18 76.4 73.5 82.7 77.29 77.24 79.91 79.6 80 89
03/10/2019 10:07:07 71.2 71.54 72.18 76.4 73.5 82.7 77.14 77.33 79.91 79.6 80 89
03/10/2019 10:07:08 70.67 71.24 72.18 76.4 73.5 82.7 77.21 77.21 79.91 79.6 80 89
03/10/2019 10:07:09 70.76 70.86 72.18 76.4 73.5 82.7 77.7 77.54 79.91 79.6 80 89
03/10/2019 10:07:10 72.9 72.3 72.3 76.4 73.5 82.7 77.88 77.76 79.91 79.6 80 89
03/10/2019 10:07:11 73.02 72.94 72.94 76.4 73.5 82.7 78.46 78.38 79.91 79.6 80 89
03/10/2019 10:07:12 70.62 72.67 72.94 76.4 73.5 82.7 77.78 78.27 79.91 79.6 80 89
03/10/2019 10:07:13 70.1 71.55 72.94 76.4 73.5 82.7 77.76 78.19 79.91 79.6 80 89
03/10/2019 10:07:14 70.75 70.77 72.94 76.4 73.5 82.7 77.36 77.77 79.91 79.6 80 89
03/10/2019 10:07:15 71.5 71.23 72.94 76.4 73.5 82.7 77.39 77.48 79.91 79.6 80 89
03/10/2019 10:07:16 71.76 71.58 72.94 76.4 73.5 82.7 77.66 77.62 79.91 79.6 80 89
03/10/2019 10:07:17 70.87 71.57 72.94 76.4 73.5 82.7 77.38 77.76 79.91 79.6 80 89
03/10/2019 10:07:18 70.27 71.11 72.94 76.4 73.5 82.7 77.15 77.43 79.9 79.6 80 89
03/10/2019 10:07:19 70.23 70.6 72.94 76.4 73.5 82.7 77.31 77.37 79.09 79.6 80 89
03/10/2019 10:07:20 71.36 71.1 72.94 76.4 73.5 82.7 77.58 77.53 78.38 79.6 79.9 89
03/10/2019 10:07:21 71.24 71.25 72.94 76.3 73.5 82.7 77.47 77.5 78.38 79.5 79.9 89
03/10/2019 10:07:22 77.25 76.37 76.37 76.3 73.5 82.7 80.05 79.5 79.5 79.5 79.9 89
03/10/2019 10:07:23 73.67 77.07 77.07 76.3 73.5 82.7 77.95 79.72 79.72 79.5 79.9 89
03/10/2019 10:07:24 70.22 74.5 77.07 76.3 73.5 82.7 77.18 78.44 79.72 79.5 79.9 89
03/10/2019 10:07:25 70.3 72.34 77.07 76.3 73.5 82.7 77.08 77.67 79.72 79.5 79.9 89
03/10/2019 10:07:26 70.98 71.23 77.07 76.3 73.5 82.7 77.46 77.46 79.72 79.5 79.9 89
03/10/2019 10:07:27 70.89 71.07 77.07 76.3 73.5 82.7 77.4 77.48 79.72 79.5 79.9 89
03/10/2019 10:07:28 71.09 71.13 77.07 76.3 73.5 82.7 77.89 77.8 79.72 79.5 79.9 89
03/10/2019 10:07:29 70.24 70.99 77.07 76.3 73.5 82.7 77.19 77.69 79.72 79.5 79.9 89
03/10/2019 10:07:30 70.37 70.55 77.07 76.3 73.5 82.7 77.3 77.42 79.72 79.5 79.9 89
03/10/2019 10:07:31 70.19 70.45 77.07 76 73.5 82.7 77.22 77.38 79.72 79.4 79.9 89
03/10/2019 10:07:32 70.47 70.41 77.07 75.7 73.5 82.7 77.29 77.37 79.72 79.3 79.9 89
03/10/2019 10:07:33 70.83 70.72 77.07 75.7 73.5 82.7 77.16 77.31 79.72 79.3 79.8 89
03/10/2019 10:07:34 71.19 71.04 77.07 75.7 73.5 82.7 76.69 77.21 79.72 79.2 79.8 89
03/10/2019 10:07:35 71.31 71.3 77.07 75.7 73.5 82.7 77.58 77.43 79.72 79.2 79.8 89
03/10/2019 10:07:36 72.06 71.79 77.07 75.7 73.5 82.7 77.81 77.73 79.72 79.2 79.8 89
03/10/2019 10:07:37 71.47 71.82 77.07 75.7 73.5 82.7 77.64 77.79 79.72 79.2 79.8 89
03/10/2019 10:07:38 71.34 71.83 77.07 75.7 73.5 82.7 78.01 77.89 79.72 79.2 79.8 89
03/10/2019 10:07:39 70.14 71.29 77.07 75.7 73.5 82.7 77.86 78.01 79.72 79.2 79.8 89
03/10/2019 10:07:40 70.48 70.63 77.07 75.7 73.5 82.7 77.24 77.81 79.72 79.2 79.8 89
03/10/2019 10:07:41 71.61 71.32 77.07 75.7 73.5 82.7 77.12 77.45 79.72 79.2 79.8 89
03/10/2019 10:07:42 71.49 71.51 77.07 75.7 73.5 82.7 77.11 77.25 79.72 79.2 79.8 89
03/10/2019 10:07:43 71.9 71.79 77.07 75.7 73.5 82.7 77.42 77.37 79.72 79.2 79.8 89
03/10/2019 10:07:44 70.93 71.74 77.07 75.7 73.5 82.7 77.22 77.37 79.72 79.2 79.8 89
03/10/2019 10:07:45 70.85 71.18 77.07 75.7 73.5 82.7 77.33 77.37 79.72 79.2 79.8 89
03/10/2019 10:07:46 71.18 71.19 77.07 75.7 73.5 82.7 77.26 77.35 79.72 79.2 79.8 89
03/10/2019 10:07:47 70.31 71.13 77.07 75.7 73.5 82.7 77.36 77.4 79.72 79.2 79.8 89
03/10/2019 10:07:48 70.66 70.73 77.07 75.7 73.5 82.7 77.34 77.4 79.72 79.2 79.7 89
03/10/2019 10:07:49 72.09 71.66 77.07 75.7 73.5 82.7 77.66 77.57 79.72 79.2 79.7 89
03/10/2019 10:07:50 71.95 72.17 77.07 75.7 73.5 82.7 77.36 77.62 79.72 79.2 79.7 89
03/10/2019 10:07:51 71.13 71.69 77.07 75.7 73.5 82.7 77.38 77.43 79.72 79.2 79.7 89
03/10/2019 10:07:52 69.54 71.32 77.07 75.7 73.5 82.7 77.35 77.46 79.72 79.2 79.7 89
03/10/2019 10:07:53 68.86 70.19 74.5 75.7 73.5 82.7 76.94 77.37 78.44 79.2 79.7 89
03/10/2019 10:07:54 74.55 74.03 74.03 75.7 73.5 82.7 78.07 78.02 78.02 79.2 79.7 89
03/10/2019 10:07:55 71.38 74.13 74.13 75.7 73.5 82.7 76.89 77.92 78.02 79.2 79.7 89
03/10/2019 10:07:56 69.92 72.25 74.13 75.7 73.5 82.7 77.3 77.45 78.02 79.2 79.7 89
03/10/2019 10:07:57 65.98 71.01 74.13 75.7 73.5 82.7 76.7 77.27 78.02 79.2 79.7 89
03/10/2019 10:07:58 65.78 68.59 74.13 75.7 73.5 82.7 76.41 76.93 78.02 79.2 79.7 89
03/10/2019 10:07:59 67.29 67.3 74.13 75.7 73.4 82.7 76.74 76.7 78.02 79.2 79.7 89
03/10/2019 10:08:00 68.91 68.37 74.13 75.7 73.4 82.7 76.85 76.88 78.02 79.2 79.7 89
03/10/2019 10:08:01 68.45 68.56 74.13 75.7 73.4 82.7 77.03 77 78.02 79.2 79.6 89
03/10/2019 10:08:02 68.53 68.57 74.13 75.7 73.4 82.7 76.88 77 78.02 79.2 79.6 89
03/10/2019 10:08:03 69.19 69 74.13 75.7 73.4 82.7 77.26 77.12 78.02 79.2 79.6 89
03/10/2019 10:08:04 68.41 69.05 74.13 75.6 73.4 82.7 76.84 77.13 78.02 79.2 79.6 89
03/10/2019 10:08:05 68.89 68.95 74.13 75.6 73.4 82.7 76.83 76.97 78.02 79.2 79.6 89
03/10/2019 10:08:06 66.17 68.72 74.13 75.6 73.4 82.7 76.98 77 78.02 79.2 79.6 89
03/10/2019 10:08:07 66.48 67.24 74.13 75.6 73.4 82.7 76.98 77.03 78.02 79.2 79.6 89
03/10/2019 10:08:08 67.91 67.59 74.13 75.6 73.4 82.7 76.89 76.99 78.02 79.1 79.6 89
03/10/2019 10:08:09 69.12 68.62 74.13 75.6 73.4 82.7 76.84 76.99 78.02 79.1 79.6 89
03/10/2019 10:08:10 68.27 68.65 74.13 75.6 73.4 82.7 76.42 76.86 78.02 79.1 79.6 89
03/10/2019 10:08:11 68.37 68.42 74.13 75.6 73.4 82.7 77 76.93 78.02 79.1 79.6 89
03/10/2019 10:08:12 67.84 68.38 74.13 75.6 73.4 82.7 76.68 76.88 78.02 79.1 79.5 89
03/10/2019 10:08:13 65.58 67.99 74.13 75.6 73.4 82.7 76.92 76.96 78.02 79.1 79.5 89
03/10/2019 10:08:14 66.26 66.62 74.13 75.6 73.4 82.7 76.59 76.85 78.02 79.1 79.5 89
03/10/2019 10:08:15 67.98 67.49 74.13 75.6 73.4 82.7 76.8 76.81 78.02 79.1 79.5 89
03/10/2019 10:08:16 68 67.87 74.13 75.6 73.4 82.7 76.8 76.83 78.02 79.1 79.5 89
03/10/2019 10:08:17 68.19 68.13 74.13 75.6 73.4 82.7 76.9 76.95 78.02 79.1 79.5 89
03/10/2019 10:08:18 68.02 68.21 74.13 75.6 73.4 82.7 76.2 76.86 78.02 79.1 79.5 89
03/10/2019 10:08:19 68.7 68.53 74.13 75.6 73.4 82.7 76.78 76.71 78.02 79.1 79.5 89
03/10/2019 10:08:20 69.19 69.01 74.13 75.6 73.4 82.7 77.27 77.1 78.02 79.1 79.5 89
03/10/2019 10:08:21 68.65 68.89 74.13 75.6 73.4 82.7 77.39 77.29 78.02 79.1 79.5 89
03/10/2019 10:08:22 66.68 68.71 74.13 75.6 73.4 82.7 77.16 77.37 78.02 79.1 79.5 89
03/10/2019 10:08:23 66.31 67.41 74.13 75.6 73.4 82.7 77.55 77.48 78.02 79.1 79.5 89
03/10/2019 10:08:24 67.6 67.42 74.13 75.6 73.4 82.7 77.28 77.42 77.92 79.1 79.5 89
03/10/2019 10:08:25 67.6 67.56 72.25 75.6 73.4 82.7 76.87 77.38 77.48 79.1 79.5 89
03/10/2019 10:08:26 68.2 67.95 71.01 75.6 73.4 82.7 77.21 77.26 77.48 79.1 79.4 89
03/10/2019 10:08:27 68.4 68.33 69.05 75.6 73.4 82.7 76.95 77.18 77.48 79.1 79.4 89
03/10/2019 10:08:28 68.4 68.46 69.05 75.6 73.4 82.7 76.75 77.2 77.48 79.1 79.4 89
03/10/2019 10:08:29 68.93 68.82 69.05 75.6 73.4 82.7 77.11 77.14 77.48 79.1 79.4 89
03/10/2019 10:08:30 68.72 68.82 69.05 75.6 73.4 82.7 77.35 77.22 77.48 79.1 79.4 89
03/10/2019 10:08:31 66.97 68.67 69.05 75.6 73.4 82.7 76.72 77.25 77.48 79.1 79.4 89
03/10/2019 10:08:32 66.2 67.54 69.05 75.6 73.4 82.7 76.58 76.86 77.48 79.1 79.4 89
03/10/2019 10:08:33 67.6 67.33 69.05 75.6 73.4 82.7 76.58 76.7 77.48 79.1 79.4 89
03/10/2019 10:08:34 67.73 67.62 69.01 75.6 73.4 82.7 76.53 76.67 77.48 79.1 79.4 89
03/10/2019 10:08:35 68.49 68.21 69.01 75.6 73.4 82.7 76.69 76.7 77.48 79.1 79.4 89
03/10/2019 10:08:36 68.97 68.71 69.01 75.6 73.4 82.7 76.78 76.84 77.48 79.1 79.4 89
03/10/2019 10:08:37 69.09 68.97 69.01 75.6 73.4 82.7 77.08 76.96 77.48 79.1 79.4 89
03/10/2019 10:08:38 68.03 69.07 69.07 75.6 73.4 82.7 76.74 76.97 77.48 79.1 79.4 89
03/10/2019 10:08:39 66.36 68.19 69.07 75.6 73.4 82.7 76.69 76.81 77.48 79.1 79.4 89
03/10/2019 10:08:40 67.97 67.74 69.07 75.6 73.4 82.7 76.5 76.76 77.48 79.1 79.3 89
03/10/2019 10:08:41 67.78 67.82 69.07 75.6 73.4 82.7 76.5 76.64 77.48 79.1 79.3 89
03/10/2019 10:08:42 67.66 67.78 69.07 75.6 73.4 82.7 76.76 76.72 77.48 79.1 79.3 89
03/10/2019 10:08:43 68.6 68.32 69.07 75.6 73.4 82.7 76.77 76.81 77.48 79.1 79.3 89
03/10/2019 10:08:44 68.32 68.39 69.07 75.6 73.4 82.7 76.85 76.84 77.48 79.1 79.3 89
03/10/2019 10:08:45 65.56 68.3 69.07 75.6 73.4 82.7 74.69 76.82 77.48 79.1 79.3 89
03/10/2019 10:08:46 65.87 66.78 69.07 75.6 73.4 82.7 77.36 76.88 77.48 79.1 79.3 89
03/10/2019 10:08:47 67.87 67.73 69.07 75.6 73.4 82.7 77.98 77.79 77.79 79.1 79.3 89
03/10/2019 10:08:48 67.52 67.69 69.07 75.6 73.4 82.7 77.58 77.67 77.79 79.1 79.3 89
03/10/2019 10:08:49 77.86 76.78 76.78 75.6 73.4 82.7 79.76 79.33 79.33 79.1 79.3 89
03/10/2019 10:08:50 71.36 76.85 76.85 75.6 73.4 82.7 77.51 79.36 79.36 79.1 79.3 89
03/10/2019 10:08:51 66.07 74.06 76.85 75.6 73.4 82.7 76.81 78.32 79.36 79.1 79.3 89
03/10/2019 10:08:52 66.24 70.83 76.85 75.6 73.4 82.7 76.88 77.48 79.36 79.1 79.3 89
03/10/2019 10:08:53 66.08 68.53 76.85 75.6 73.4 82.7 76.66 77.08 79.36 79.1 79.2 89
03/10/2019 10:08:54 66.13 67.11 76.85 75.6 73.4 82.7 76.79 76.94 79.36 79.1 79.2 89
03/10/2019 10:08:55 66.2 66.56 76.85 75.6 73.4 82.7 76.75 76.86 79.36 79.1 79.2 89
03/10/2019 10:08:56 65.86 66.4 76.85 75.6 73.4 82.7 76.32 76.95 79.36 79.1 79.2 89
03/10/2019 10:08:57 66.65 66.76 76.85 75.6 73.4 82.7 76.19 76.58 79.36 79.1 79.2 89
03/10/2019 10:08:58 67.83 67.51 76.85 75.6 73.4 82.7 76.76 76.63 79.36 79.1 79.2 89
03/10/2019 10:08:59 69.5 69.34 76.85 75.6 73.4 82.7 76.93 76.92 79.36 79.1 79.2 89
03/10/2019 10:09:00 66.19 68.88 76.85 75.6 73.4 82.7 76.53 76.88 79.36 79.1 79.2 89
03/10/2019 10:09:01 68.1 68.47 76.85 75.6 73.4 82.7 76.63 77.02 79.36 79.1 79.2 89
03/10/2019 10:09:02 64.91 67.5 76.85 75.6 73.3 82.7 75.55 76.5 79.36 79.1 79.2 89
03/10/2019 10:09:03 65.02 66.11 76.85 75.6 73.3 82.7 76.4 76.33 79.36 79.1 79.2 89
03/10/2019 10:09:04 74.68 74.18 76.85 75.6 73.4 82.7 80.43 80.06 80.06 79.1 79.2 89
03/10/2019 10:09:05 74.16 76.1 76.85 75.6 73.4 82.7 79.94 81.14 81.14 79.1 79.2 89
03/10/2019 10:09:06 65.2 73.2 76.85 75.6 73.3 82.7 76.85 79.53 81.14 79.1 79.2 89
03/10/2019 10:09:07 65.63 69.97 76.85 75.6 73.3 82.7 77.1 78.11 81.14 79.1 79.2 89
03/10/2019 10:09:08 69.21 69.08 76.85 75.6 73.3 82.7 77.62 77.66 81.14 79.1 79.1 89
03/10/2019 10:09:09 69.17 69.93 76.85 75.6 73.3 82.7 77.13 77.67 81.14 79.1 79.1 89
03/10/2019 10:09:10 93.78 93.33 93.33 76.4 73.8 82.7 95.98 95.54 95.54 79.8 79.4 89
03/10/2019 10:09:11 76.55 93.27 93.33 76.4 73.9 82.7 81.53 95.49 95.54 79.8 79.4 89
03/10/2019 10:09:12 65.66 89.13 93.33 76.4 73.9 82.7 75.95 91.46 95.54 79.8 79.3 89
03/10/2019 10:09:13 66.38 84.92 93.33 76.4 73.8 82.7 76.32 87.42 95.54 79.8 79.3 89
03/10/2019 10:09:14 66.77 80.78 93.33 76.4 73.8 82.7 76.57 83.69 95.54 79.8 79.3 89
03/10/2019 10:09:15 66.33 76.81 93.33 76.4 73.8 82.7 76.79 80.67 95.54 79.8 79.3 89
03/10/2019 10:09:16 65.91 73.16 93.33 76.4 73.8 82.7 76.61 78.68 95.54 79.8 79.3 89
03/10/2019 10:09:17 66.24 70.08 93.33 76.4 73.8 82.7 76.38 77.53 95.54 79.8 79.3 89
03/10/2019 10:09:18 66.48 68.14 93.33 76.4 73.8 82.7 76.92 76.97 95.54 79.8 79.3 89
03/10/2019 10:09:19 67.03 67.19 93.33 76.4 73.8 82.7 76.47 76.94 95.54 79.7 79.3 89
03/10/2019 10:09:20 66.29 67.09 93.33 76.4 73.8 82.7 76.7 76.73 95.54 79.7 79.3 89
03/10/2019 10:09:21 67.44 67.15 93.33 76.4 73.8 82.7 76.24 76.7 95.54 79.7 79.3 89
03/10/2019 10:09:22 67.45 67.35 93.33 76.4 73.8 82.7 76.56 76.57 95.54 79.7 79.3 89
03/10/2019 10:09:23 67.23 67.38 93.33 76.4 73.8 82.7 76.61 76.62 95.54 79.7 79.3 89
03/10/2019 10:09:24 67.24 67.29 93.33 76.4 73.8 82.7 76.42 76.63 95.54 79.7 79.3 89
03/10/2019 10:09:25 67.29 67.3 93.33 76.4 73.8 82.7 76.55 76.58 95.54 79.7 79.3 89
03/10/2019 10:09:26 67.93 67.76 93.33 76.4 73.8 82.7 76.69 76.71 95.54 79.7 79.3 89
03/10/2019 10:09:27 68.68 68.41 93.33 76.4 73.8 82.7 76.62 76.69 95.54 79.7 79.3 89
03/10/2019 10:09:28 67.82 68.4 93.33 76.4 73.8 82.7 76.64 76.71 95.54 79.7 79.2 89
03/10/2019 10:09:29 67.91 68.11 93.33 76.3 73.8 82.7 76.83 76.79 95.54 79.7 79.2 89
03/10/2019 10:09:30 67.8 67.95 93.33 76.3 73.8 82.7 76.78 76.82 95.54 79.7 79.2 89
03/10/2019 10:09:31 70.27 70.12 93.33 76.3 73.8 82.7 77.09 77.23 95.54 79.7 79.2 89
03/10/2019 10:09:32 67.43 69.17 93.33 76.3 73.8 82.7 76.62 76.88 95.54 79.7 79.2 89
03/10/2019 10:09:33 68.3 68.48 93.33 76.3 73.8 82.7 77.23 77.09 95.54 79.7 79.2 89
03/10/2019 10:09:34 68.21 68.35 93.33 76.2 73.8 82.7 76.62 77.04 95.54 79.7 79.2 89
03/10/2019 10:09:35 67.51 68.13 93.33 76.2 73.8 82.7 76.79 76.85 95.54 79.7 79.2 89
03/10/2019 10:09:36 68.22 68.13 93.33 76.2 73.8 82.7 76.71 76.8 95.54 79.7 79.2 89
03/10/2019 10:09:37 74.7 74.24 93.33 76.3 73.8 82.7 78.31 78.1 95.54 79.7 79.2 89
03/10/2019 10:09:38 67.23 73.93 93.33 76.3 73.8 82.7 76.74 78.02 95.54 79.7 79.2 89
03/10/2019 10:09:39 68.18 71 93.33 76.3 73.8 82.7 76.79 77.28 95.54 79.7 79.2 89
03/10/2019 10:09:40 67.32 69.43 93.27 76.3 73.8 82.7 76.62 77 95.49 79.7 79.2 89
03/10/2019 10:09:41 68.18 68.41 89.13 76.3 73.8 82.7 76.67 76.76 91.46 79.7 79.2 89
03/10/2019 10:09:42 85.27 84.62 84.92 76.4 73.9 82.7 90.45 89.74 89.74 79.8 79.2 89
03/10/2019 10:09:43 66.98 84.15 84.62 76.4 73.9 82.7 76.92 89.35 89.74 79.8 79.2 89
03/10/2019 10:09:44 66.29 80.03 84.62 76.4 73.9 82.7 76.58 85.48 89.74 79.8 79.2 89
03/10/2019 10:09:45 67.25 76.08 84.62 76.3 73.9 82.7 76.3 82.08 89.74 79.8 79.2 89
03/10/2019 10:09:46 69.83 72.71 84.62 76.3 73.9 82.7 77 79.43 89.74 79.8 79.2 89
03/10/2019 10:09:47 66.9 71.11 84.62 76.3 73.9 82.7 76.59 78.06 89.74 79.8 79.2 89
03/10/2019 10:09:48 75.52 75.15 84.62 76.4 73.9 82.7 78.07 78.41 89.74 79.8 79.2 89
03/10/2019 10:09:49 76.57 77.17 84.62 76.3 73.9 82.7 78.5 78.8 89.74 79.7 79.2 89
03/10/2019 10:09:50 72.24 75.3 84.62 76.3 73.9 82.7 77.45 78.05 89.74 79.8 79.2 89
03/10/2019 10:09:51 71.03 73.98 84.62 76.3 73.9 82.7 77.18 77.81 89.74 79.8 79.1 89
03/10/2019 10:09:52 71.3 73.04 84.62 76.3 73.9 82.7 77.25 77.64 89.74 79.8 79.1 89
03/10/2019 10:09:53 76.52 75.51 84.62 74.1 73.9 82.7 78.84 78.4 89.74 78.9 79.1 89
03/10/2019 10:09:54 76.25 76.43 84.62 74.1 73.9 82.7 78.41 78.74 89.74 78.9 79.1 89
03/10/2019 10:09:55 71.29 75.75 84.62 74.1 73.9 82.7 76.77 78.31 89.74 78.9 79.1 89
03/10/2019 10:09:56 71.86 73.61 84.62 74.1 73.9 82.7 77.08 77.41 89.74 78.9 79.1 89
03/10/2019 10:09:57 71.75 72.72 84.62 74.1 73.9 82.7 77.11 77.29 89.74 78.9 79.1 89
03/10/2019 10:09:58 76.28 75.77 84.62 74.1 73.9 82.7 78.91 78.59 89.74 78.9 79.1 89
03/10/2019 10:09:59 76.26 77.34 84.62 74.1 73.9 82.7 78.7 79.24 89.74 78.9 79.1 89
03/10/2019 10:10:00 69.02 75.37 84.62 74.1 73.9 82.7 76.7 78.4 89.74 78.9 79.1 89
03/10/2019 10:10:01 68.86 72.44 84.62 74.1 73.9 82.7 77.02 77.39 89.74 78.9 79.1 89
03/10/2019 10:10:02 72.91 72.64 84.62 74.1 73.9 82.7 77.58 77.57 89.74 78.9 79.1 89
03/10/2019 10:10:03 79.33 78.75 84.62 74.1 74 82.7 80.77 80.42 89.74 78.9 79.1 89
03/10/2019 10:10:04 78.48 80.26 84.62 74.2 74 82.7 79.58 81.05 89.74 79 79.1 89
03/10/2019 10:10:05 71.42 78.13 84.62 74 74 82.7 77.15 79.7 89.74 78.9 79.1 89
03/10/2019 10:10:06 71.7 75.43 84.62 74.1 74 82.7 77.3 78.46 89.74 78.9 79.1 89
03/10/2019 10:10:07 71.71 73.13 84.62 74.1 74 82.7 77.08 77.66 89.74 78.9 79.1 89
03/10/2019 10:10:08 96.16 95.6 95.6 75.9 74.7 82.8 95.97 95.38 95.38 79.6 79.3 89
03/10/2019 10:10:09 71.05 93.47 95.6 75.9 74.7 82.8 77.17 93.32 95.38 79.6 79.3 89
03/10/2019 10:10:10 70.93 89.26 95.6 75.9 74.7 82.8 76.89 89.25 95.38 79.6 79.3 89
03/10/2019 10:10:11 71.41 85.13 95.6 75.9 74.7 82.8 76.93 85.41 95.38 79.6 79.3 89
03/10/2019 10:10:12 75.62 81.18 95.6 75.9 74.7 82.8 78.56 82.09 95.38 79.6 79.2 89
03/10/2019 10:10:13 77.95 79.65 95.6 76 74.7 82.8 79.7 80.85 95.38 79.6 79.2 89
03/10/2019 10:10:14 78.73 78.77 95.6 76 74.7 82.8 80.32 80.32 95.38 79.6 79.2 89
03/10/2019 10:10:15 72.57 78.68 95.6 76 74.7 82.8 77.55 80.3 95.38 79.6 79.2 89
03/10/2019 10:10:16 70.76 75.79 95.6 76 74.7 82.8 77.34 78.75 95.38 79.6 79.2 89
03/10/2019 10:10:17 70.15 73.36 95.6 76 74.7 82.8 77.01 77.99 95.38 79.6 79.2 89
03/10/2019 10:10:18 69.73 71.56 95.6 76 74.7 82.8 77 77.39 95.38 79.6 79.2 89
03/10/2019 10:10:19 69.33 70.46 95.6 76 74.7 82.8 76.68 77.17 95.38 79.6 79.2 89
03/10/2019 10:10:20 67.38 69.87 95.6 76 74.7 82.8 76.51 76.94 95.38 79.6 79.2 89
03/10/2019 10:10:21 66.72 68.48 95.6 76 74.7 82.8 76.57 76.73 95.38 79.6 79.2 89
03/10/2019 10:10:22 67.46 67.78 95.6 76 74.7 82.8 76.61 76.66 95.38 79.6 79.2 89
03/10/2019 10:10:23 66.21 67.6 95.6 76 74.7 82.8 76.55 76.67 95.38 79.6 79.2 89
03/10/2019 10:10:24 68.75 68.66 95.6 75.9 74.7 82.8 76.75 76.86 95.38 79.6 79.2 89
03/10/2019 10:10:25 66.72 68.03 95.6 75.9 74.7 82.8 76.61 76.74 95.38 79.6 79.2 89
03/10/2019 10:10:26 69.03 68.88 95.6 75.9 74.7 82.8 77.1 77.06 95.38 79.6 79.1 89
03/10/2019 10:10:27 66.14 68.14 95.6 75.9 74.7 82.8 76.5 76.86 95.38 79.6 79.1 89
03/10/2019 10:10:28 69.22 68.96 95.6 75.9 74.7 82.8 76.94 76.86 95.38 79.6 79.1 89
03/10/2019 10:10:29 71.59 70.63 95.6 75.9 74.7 82.8 77.21 77.14 95.38 79.6 79.1 89
03/10/2019 10:10:30 70.41 70.63 95.6 75.9 74.7 82.8 77.06 77.2 95.38 79.6 79.1 89
03/10/2019 10:10:31 70.65 70.66 95.6 75.9 74.7 82.8 77.13 77.97 95.38 79.6 79.1 89
03/10/2019 10:10:32 70.65 70.87 95.6 75.9 74.7 82.8 77.46 77.41 95.38 79.6 79.1 89
03/10/2019 10:10:33 70.61 70.69 95.6 75.9 74.7 82.8 78.15 77.92 95.38 79.6 79.1 89
03/10/2019 10:10:34 70.78 70.81 95.6 75.9 74.7 82.8 78.67 78.43 95.38 79.6 79.1 89
03/10/2019 10:10:35 70.96 70.95 95.6 75.9 74.7 82.8 78.83 78.74 95.38 79.6 79.1 89
03/10/2019 10:10:36 71.05 71.17 95.6 75.9 74.7 82.8 78.96 78.9 95.38 79.6 79.1 89
03/10/2019 10:10:37 71.83 71.67 95.6 75.9 74.7 82.8 79 79.07 95.38 79.6 79.1 89
03/10/2019 10:10:38 76.5 75.19 93.47 75.9 74.7 82.8 80.09 79.8 93.32 79.6 79.1 89
03/10/2019 10:10:39 72.6 75.19 89.26 75.9 74.7 82.8 78.99 79.7 89.25 79.6 79.1 89
03/10/2019 10:10:40 79.74 78.7 85.13 75.9 74.8 82.8 81.39 80.89 85.41 79.6 79.1 89
03/10/2019 10:10:41 73.1 78.46 81.18 75.9 74.8 82.8 79.21 80.76 82.09 79.6 79.1 89
03/10/2019 10:10:42 78.84 79.23 79.65 75.9 74.8 82.8 81.93 81.98 81.98 79.6 79.1 89
03/10/2019 10:10:43 71.38 77.18 79.23 75.9 74.8 82.8 78.68 80.81 81.98 79.6 79 89
03/10/2019 10:10:44 70.89 74.51 79.23 75.9 74.8 82.8 78.7 79.63 81.98 79.6 79 89
03/10/2019 10:10:45 71.62 72.64 79.23 75.9 74.8 82.8 78.73 79.07 81.98 79.6 79 89
03/10/2019 10:10:46 72.02 72.38 79.23 75.9 74.8 82.8 78.6 78.91 81.98 79.6 79 89
03/10/2019 10:10:47 70.88 71.95 79.23 75.9 74.8 82.8 78.12 78.66 81.98 79.6 79 89
03/10/2019 10:10:48 72.23 72.22 79.23 75.9 74.8 82.8 78.65 78.67 81.98 79.6 79 89
03/10/2019 10:10:49 71.98 72.4 79.23 75.9 74.8 82.8 78.44 78.77 81.98 79.6 79 89
03/10/2019 10:10:50 71.06 71.96 79.23 75.9 74.8 82.8 78.08 78.64 81.98 79.6 79 89
03/10/2019 10:10:51 72.91 72.46 79.23 75.9 74.8 82.8 78.35 78.37 81.98 79.6 79 89
03/10/2019 10:10:52 86.88 86.53 86.53 76 74.9 82.8 87.12 86.83 86.83 79.7 79 89
03/10/2019 10:10:53 81.06 86.73 86.73 76.1 74.9 82.8 82.14 87.05 87.05 79.7 79 89
03/10/2019 10:10:54 72.57 83.55 86.73 76.1 74.9 82.8 76.86 84.14 87.05 79.7 79 89
03/10/2019 10:10:55 71.66 79.83 86.73 76.1 74.8 82.8 76.72 81.11 87.05 79.7 79 89
03/10/2019 10:10:56 70.9 76.6 86.73 76.1 74.8 82.8 77.75 78.87 87.05 79.7 79 89
03/10/2019 10:10:57 70.62 73.93 86.73 76.1 74.8 82.8 77.18 78.22 87.05 79.7 79 89
03/10/2019 10:10:58 71.14 72.17 86.73 76.1 74.8 82.8 77.45 77.77 87.05 79.7 79 89
03/10/2019 10:10:59 71 71.58 86.73 76.1 74.8 82.8 77.37 77.6 87.05 79.7 79 89
03/10/2019 10:11:00 70.94 71.24 86.73 76.1 74.8 82.8 77.44 77.49 87.05 79.7 79 89
03/10/2019 10:11:01 71.54 71.55 86.73 76.1 74.8 82.8 77.53 77.54 87.05 79.7 79 89
03/10/2019 10:11:02 70.25 71.3 86.73 76.1 74.8 82.8 77.22 77.61 87.05 79.7 78.9 89
03/10/2019 10:11:03 69.07 70.63 86.73 76.1 74.8 82.8 75.95 77.28 87.05 79.7 78.9 89
03/10/2019 10:11:04 70.93 70.76 86.73 76.1 74.8 82.8 78.34 77.78 87.05 79.7 78.9 89
03/10/2019 10:11:05 68.69 70.31 86.73 76 74.8 82.8 77.19 77.76 87.05 79.7 78.9 89
03/10/2019 10:11:06 70.96 70.88 86.73 76 74.8 82.8 77.27 77.42 87.05 79.7 78.9 89
03/10/2019 10:11:07 66.38 70.66 86.73 76 74.8 82.8 76.18 77.39 87.05 79.7 78.9 89
03/10/2019 10:11:08 67.23 68.48 86.73 76 74.8 82.8 77.22 77.11 87.05 79.7 78.9 89
03/10/2019 10:11:09 66.86 67.74 86.73 76 74.8 82.8 76.93 77.2 87.05 79.7 78.9 89
03/10/2019 10:11:10 66.37 67.13 86.73 76 74.8 82.8 76.22 77.05 87.05 79.7 78.9 89
03/10/2019 10:11:11 67.06 67.02 86.73 76 74.8 82.8 77.15 76.95 87.05 79.6 78.9 89
03/10/2019 10:11:12 67.57 67.37 86.73 76 74.8 82.8 77.18 77.24 87.05 79.6 78.9 89
03/10/2019 10:11:13 67.36 67.46 86.73 76 74.8 82.8 76.84 77.24 87.05 79.6 78.9 89
03/10/2019 10:11:14 66.83 67.46 86.73 75.9 74.8 82.8 76.74 77.01 87.05 79.6 78.9 89
03/10/2019 10:11:15 69.29 68.92 86.73 75.6 74.8 82.8 76.05 76.95 87.05 79.5 78.9 89
03/10/2019 10:11:16 66.96 68.87 86.73 75.6 74.8 82.8 76.49 76.52 87.05 79.4 78.9 89
03/10/2019 10:11:17 66.25 67.68 86.73 75.6 74.8 82.8 77.53 77.21 87.05 79.4 78.9 89
03/10/2019 10:11:18 71.4 71.11 86.73 75.6 74.8 82.8 77.37 77.97 87.05 79.4 78.9 89
03/10/2019 10:11:19 69.31 69.73 86.73 75.6 74.8 82.8 77.95 77.7 87.05 79.4 78.9 89
03/10/2019 10:11:20 67.14 69.58 86.73 75.6 74.8 82.8 77.37 77.69 87.05 79.4 78.9 89
03/10/2019 10:11:21 65.11 68.09 86.73 75.6 74.8 82.8 77.56 77.75 87.05 79.4 78.9 89
03/10/2019 10:11:22 66.99 67.09 86.73 75.6 74.8 82.8 76.5 77.56 87.05 79.4 78.9 89
03/10/2019 10:11:23 65.91 66.75 83.55 75.6 74.8 82.8 76.29 76.91 84.14 79.4 78.9 89
03/10/2019 10:11:24 66.05 66.28 79.83 75.6 74.8 82.8 76.35 76.57 81.11 79.4 78.9 89
03/10/2019 10:11:25 66.3 66.33 76.6 75.6 74.8 82.8 76.49 76.5 78.87 79.4 78.9 89
03/10/2019 10:11:26 66.01 66.26 73.93 75.6 74.8 82.8 76.25 76.55 78.22 79.4 78.9 89
03/10/2019 10:11:27 66.34 66.26 72.17 75.6 74.8 82.8 75.92 76.34 77.97 79.4 78.9 89
03/10/2019 10:11:28 65.41 66.23 71.58 75.6 74.8 82.8 76.36 76.31 77.97 79.4 78.9 89
03/10/2019 10:11:29 68.98 68.56 71.55 75.6 74.8 82.8 76.77 76.62 77.97 79.4 78.9 89
03/10/2019 10:11:30 65.91 67.94 71.55 75.6 74.8 82.8 76.57 76.69 77.97 79.4 78.9 89
03/10/2019 10:11:31 65.53 66.87 71.3 75.6 74.8 82.8 76.49 76.61 77.97 79.4 78.9 89
03/10/2019 10:11:32 65.73 66.04 71.11 75.6 74.8 82.8 76.28 76.57 77.97 79.4 78.9 89
03/10/2019 10:11:33 65.64 65.9 71.11 75.6 74.8 82.8 76.5 76.51 77.97 79.4 78.9 89
03/10/2019 10:11:34 65.85 65.84 71.11 75.6 74.8 82.8 76.06 76.49 77.97 79.4 78.9 89
03/10/2019 10:11:35 66.5 66.38 71.11 75.6 74.8 82.8 76.04 76.23 77.97 79.4 78.9 89
03/10/2019 10:11:36 67.27 67.17 71.11 75.6 74.8 82.8 76.44 76.43 77.97 79.4 78.9 89
03/10/2019 10:11:37 66.41 67 71.11 75.6 74.8 82.8 76.26 76.41 77.97 79.4 78.9 89
03/10/2019 10:11:38 68.52 68.16 71.11 75.6 74.8 82.8 76.59 76.57 77.97 79.4 78.9 89
03/10/2019 10:11:39 66.93 68.15 71.11 75.6 74.8 82.8 75.14 76.46 77.97 79.4 78.9 89
03/10/2019 10:11:40 66.39 67.42 71.11 75.6 74.8 82.8 76.97 76.65 77.97 79.4 78.9 89
03/10/2019 10:11:41 66.8 67.01 71.11 75.6 74.8 82.8 77.12 76.95 77.97 79.4 78.9 89
03/10/2019 10:11:42 66.44 66.78 71.11 75.6 74.8 82.8 77.13 77.14 77.97 79.4 78.9 89
03/10/2019 10:11:43 66.65 66.88 71.11 75.6 74.8 82.8 76.9 77.06 77.97 79.4 78.9 89
03/10/2019 10:11:44 65.7 66.5 71.11 75.6 74.8 82.8 76.93 76.99 77.97 79.4 78.9 89
03/10/2019 10:11:45 66.69 66.49 71.11 75.6 74.8 82.8 77.19 77.14 77.97 79.4 78.9 89
03/10/2019 10:11:46 66.33 66.5 71.11 75.6 74.8 82.8 77.06 77.18 77.97 79.4 78.9 89
03/10/2019 10:11:47 65.22 66.43 71.11 75.6 74.8 82.8 76.44 77.44 77.97 79.4 78.9 89
03/10/2019 10:11:48 67.39 67.14 69.73 75.6 74.8 82.8 76.03 76.42 77.75 79.3 78.9 89
03/10/2019 10:11:49 66.44 67.13 69.58 75.6 74.8 82.8 77.72 77.33 77.75 79.3 78.9 89
03/10/2019 10:11:50 66.6 67 68.56 75.6 74.8 82.8 77.51 77.49 77.75 79.3 78.9 89
03/10/2019 10:11:51 67.43 67.62 68.56 75.6 74.8 82.8 77.18 77.45 77.56 79.3 78.9 89
03/10/2019 10:11:52 66.84 67.36 68.56 75.6 74.8 82.8 77.22 77.37 77.49 79.3 78.9 89
03/10/2019 10:11:53 67.22 67.25 68.56 75.6 74.8 82.8 77.32 77.38 77.49 79.3 78.9 89
03/10/2019 10:11:54 66.74 67.28 68.56 75.6 74.8 82.8 77.03 77.32 77.49 79.3 78.9 89
03/10/2019 10:11:55 66.24 67.01 68.56 75.6 74.8 82.8 76.79 77.2 77.49 79.3 78.9 89
03/10/2019 10:11:56 65.85 66.45 68.56 75.6 74.8 82.8 76.31 76.85 77.49 79.3 78.9 89
03/10/2019 10:11:57 67.6 67.15 68.56 75.6 74.8 82.8 77.54 77.24 77.49 79.3 78.9 89
03/10/2019 10:11:58 68.18 67.94 68.56 75.6 74.8 82.8 77.86 77.61 77.61 79.3 78.9 89
03/10/2019 10:11:59 69.36 68.94 68.94 75.6 74.8 82.8 78.07 78 78 79.3 78.9 89
03/10/2019 10:12:00 71.06 70.62 70.62 75.6 74.8 82.8 76.16 77.83 78 79.3 78.9 89
03/10/2019 10:12:01 71.1 71.02 71.02 75.6 74.8 82.8 78.71 78.16 78.16 79.3 78.9 89
03/10/2019 10:12:02 70.98 71.13 71.13 75.6 74.8 82.8 78.63 78.51 78.51 79.3 78.9 89
03/10/2019 10:12:03 71.19 71.41 71.41 75.6 74.8 82.8 77.98 78.44 78.51 79.3 78.9 89
03/10/2019 10:12:04 71.35 71.41 71.41 75.6 74.8 82.8 77.7 78.18 78.51 79.3 78.9 89
03/10/2019 10:12:05 71.47 71.66 71.66 75.6 74.8 82.8 77.82 78.05 78.51 79.3 78.9 89
03/10/2019 10:12:06 69.33 71.24 71.66 75.6 74.8 82.8 77.44 77.83 78.51 79.4 78.9 89
03/10/2019 10:12:07 70.22 70.58 71.66 75.6 74.8 82.8 76.91 77.55 78.51 79.3 78.9 89
03/10/2019 10:12:08 66.8 70.48 71.66 75.6 74.8 82.8 76.61 77.23 78.51 79.3 78.9 89
03/10/2019 10:12:09 66.63 68.49 71.66 75.6 74.8 82.8 76.88 76.97 78.51 79.3 78.9 89
03/10/2019 10:12:10 69.82 69.36 71.66 75.6 74.8 82.8 76.99 77.03 78.51 79.3 78.9 89
03/10/2019 10:12:11 71.44 70.8 71.66 75.6 74.8 82.8 77.56 77.36 78.51 79.3 78.9 89
03/10/2019 10:12:12 70.09 70.81 71.66 75.6 74.8 82.8 76.83 77.41 78.51 79.3 78.9 89
03/10/2019 10:12:13 71.28 71.25 71.66 75.6 74.8 82.8 77.54 77.48 78.51 79.3 78.9 89
03/10/2019 10:12:14 66.68 71.24 71.66 75.6 74.8 82.8 76.48 77.45 78.51 79.3 78.9 89
03/10/2019 10:12:15 66.84 68.88 71.66 75.6 74.8 82.8 76.41 76.82 78.51 79.3 78.9 89
03/10/2019 10:12:16 69.65 69.55 71.66 75.6 74.8 82.8 77.04 76.96 78.51 79.3 78.9 89
03/10/2019 10:12:17 66.16 68.73 71.66 75.6 74.8 82.8 76.47 76.83 78.51 79.3 78.9 89
03/10/2019 10:12:18 67.14 67.56 71.66 75.6 74.8 82.8 75.71 76.61 78.51 79.3 78.9 89
03/10/2019 10:12:19 68.36 68.27 71.66 75.6 74.8 82.8 77.11 76.92 78.51 79.3 78.9 89
03/10/2019 10:12:20 67.95 68.25 71.66 75.6 74.8 82.8 77.69 77.43 78.51 79.3 78.9 89
03/10/2019 10:12:21 68.66 68.6 71.66 75.6 74.8 82.8 77.05 77.46 78.51 79.3 78.9 89
03/10/2019 10:12:22 69.91 69.72 71.66 75.5 74.8 82.8 77.17 77.41 78.51 79.3 78.9 89
03/10/2019 10:12:23 67.44 69.34 71.66 75.5 74.8 82.8 76.7 77.15 78.51 79.3 78.9 89
03/10/2019 10:12:24 68.12 68.25 71.66 75.5 74.8 82.8 77.2 77.12 78.51 79.3 78.9 89
03/10/2019 10:12:25 68.31 68.4 71.66 75.5 74.8 82.8 76.96 77.25 78.51 79.3 78.9 89
03/10/2019 10:12:26 67.94 68.29 71.66 75.5 74.8 82.8 76.76 77.02 78.51 79.3 78.9 89
03/10/2019 10:12:27 67.73 68.05 71.66 75.5 74.8 82.8 76.48 76.88 78.51 79.3 78.9 89
03/10/2019 10:12:28 67.83 67.91 71.66 75.5 74.8 82.8 77.35 77.27 78.51 79.3 78.9 89
03/10/2019 10:12:29 67.86 67.95 71.66 75.5 74.8 82.8 76.53 77.18 78.51 79.3 78.9 89
03/10/2019 10:12:30 66.93 67.98 71.66 75.5 74.8 82.8 77.04 76.98 78.51 79.3 78.9 89
03/10/2019 10:12:31 65.93 67.22 71.66 75.5 74.8 82.8 76.38 76.88 78.51 79.3 78.9 89
03/10/2019 10:12:32 65.99 66.49 71.66 75.5 74.8 82.8 76.66 76.74 78.44 79.3 78.9 89
03/10/2019 10:12:33 66.12 66.17 71.66 75.5 74.8 82.8 76.11 76.67 78.18 79.3 78.9 89
03/10/2019 10:12:34 65.8 66.13 71.66 75.5 74.8 82.8 76.53 76.5 78.05 79.3 78.9 89
03/10/2019 10:12:35 67.85 67.19 71.25 75.5 74.8 82.8 76.45 76.56 77.83 79.3 78.9 89
03/10/2019 10:12:36 67.1 67.35 71.25 75.5 74.8 82.8 76.82 76.76 77.55 79.3 78.9 89
03/10/2019 10:12:37 65.99 67.11 71.25 75.5 74.8 82.8 76.03 76.68 77.48 79.3 78.9 89
03/10/2019 10:12:38 66.07 66.32 71.25 75.5 74.8 82.8 76.28 76.31 77.48 79.3 78.9 89
03/10/2019 10:12:39 66.02 66.25 71.25 75.5 74.8 82.8 76.9 76.73 77.48 79.3 78.9 89
03/10/2019 10:12:40 65.93 66.17 71.25 75.5 74.8 82.8 76.79 76.88 77.48 79.3 78.9 89
03/10/2019 10:12:41 65.51 65.93 71.25 75.5 74.8 82.8 76.56 76.81 77.48 79.3 78.9 89
03/10/2019 10:12:42 65.74 65.86 71.25 75.5 74.8 82.8 77.04 76.93 77.48 79.3 78.9 89
03/10/2019 10:12:43 68.15 67.54 71.24 75.5 74.8 82.8 76.72 76.98 77.46 79.3 78.9 89
03/10/2019 10:12:44 68.09 67.85 69.72 75.5 74.8 82.8 76.71 76.86 77.46 79.3 78.9 89
03/10/2019 10:12:45 66.35 67.73 69.72 75.5 74.8 82.8 76.39 76.79 77.46 79.3 78.9 89
03/10/2019 10:12:46 67.25 67.2 69.72 75.5 74.8 82.8 76.35 76.5 77.46 79.3 78.9 89
03/10/2019 10:12:47 67.08 67.14 69.72 75.5 74.8 82.8 76.39 76.47 77.46 79.3 78.9 89
03/10/2019 10:12:48 70.83 69.68 69.72 75.5 74.8 82.8 76.77 76.73 77.46 79.3 78.9 89
03/10/2019 10:12:49 69.26 69.53 69.72 75.5 74.8 82.8 76.84 76.79 77.46 79.3 78.9 89
03/10/2019 10:12:50 70.05 70.07 70.07 75.5 74.8 82.8 76.86 76.9 77.46 79.3 78.9 89
03/10/2019 10:12:51 69.7 69.75 70.07 75.5 74.8 82.8 76.79 76.86 77.41 79.3 78.9 89
03/10/2019 10:12:52 71.1 70.65 70.65 75.5 74.8 82.8 77.25 77.1 77.27 79.3 78.9 89
03/10/2019 10:12:53 70.32 70.47 70.65 75.5 74.8 82.8 76.89 77.09 77.27 79.3 78.9 89
03/10/2019 10:12:54 70.49 70.91 70.91 75.5 74.8 82.8 77.02 77.08 77.27 79.3 78.9 89
03/10/2019 10:12:55 70 70.28 70.91 75.5 74.8 82.8 76.84 76.96 77.27 79.3 78.9 89
03/10/2019 10:12:56 69.87 70.42 70.91 75.5 74.8 82.8 76.48 76.9 77.27 79.3 78.9 89
03/10/2019 10:12:57 68.36 69.77 70.91 75.5 74.8 82.8 76.54 76.65 77.27 79.3 78.9 89
03/10/2019 10:12:58 68.95 69 70.91 75.5 74.8 82.8 76.69 76.78 77.18 79.3 78.9 89
03/10/2019 10:12:59 68.66 69.05 70.91 75.5 74.8 82.8 76.65 76.73 77.1 79.3 78.9 89
03/10/2019 10:13:00 67.67 68.73 70.91 75.5 74.8 82.8 76.5 76.67 77.1 79.3 78.9 89
03/10/2019 10:13:01 66.63 68.05 70.91 75.5 74.8 82.8 76.43 76.61 77.1 79.3 78.9 89
03/10/2019 10:13:02 66.39 67.15 70.91 75.5 74.8 82.8 76.47 76.57 77.1 79.3 78.9 89
03/10/2019 10:13:03 65.98 66.68 70.91 75.5 74.8 82.8 76.33 76.48 77.1 79.3 78.9 89
03/10/2019 10:13:04 65.5 66.25 70.91 75.5 74.8 82.8 76.17 76.44 77.1 79.3 78.9 89
03/10/2019 10:13:05 65.39 65.83 70.91 75.4 74.8 82.8 76.33 76.39 77.1 79.3 78.9 89
03/10/2019 10:13:06 66.02 65.89 70.91 75.4 74.8 82.8 76.48 76.48 77.1 79.3 78.9 89
03/10/2019 10:13:07 65.62 66.01 70.91 75.4 74.8 82.8 76.68 76.64 77.1 79.3 78.9 89
03/10/2019 10:13:08 65.42 65.63 70.91 75.4 74.8 82.7 76.39 76.56 77.1 79.3 78.9 89
03/10/2019 10:13:09 71.19 69.75 70.91 75.4 74.8 82.7 77.38 77.08 77.1 79.3 78.9 89
03/10/2019 10:13:10 69.7 69.79 70.91 75.5 74.8 82.6 77.11 77.17 77.17 79.3 78.9 88.9
03/10/2019 10:13:11 69.69 69.82 70.91 75.5 74.8 82.5 76.9 77.23 77.23 79.3 78.9 88.8
03/10/2019 10:13:12 69.67 69.8 70.91 75.5 74.8 82.4 77.1 77.14 77.23 79.3 78.9 88.7
03/10/2019 10:13:13 70.72 70.44 70.91 75.5 74.8 82.3 76.77 77.07 77.23 79.3 78.9 88.6
03/10/2019 10:13:14 70.32 70.44 70.91 75.5 74.8 82.3 76.3 76.88 77.23 79.3 78.9 88.6
03/10/2019 10:13:15 69.8 70.42 70.91 75.5 74.8 82.3 77.44 77.13 77.23 79.3 78.9 88.6
03/10/2019 10:13:16 69.34 69.93 70.91 75.5 74.8 82.2 77.35 77.27 77.27 79.3 78.9 88.4
03/10/2019 10:13:17 69.42 69.63 70.91 75.5 74.8 82.1 76.8 77.34 77.34 79.3 78.9 88.3
03/10/2019 10:13:18 69.75 69.66 70.91 75.5 74.8 81.9 77.32 77.26 77.34 79.3 78.9 88.2
03/10/2019 10:13:19 72.6 71.77 71.77 75.5 74.8 81.8 77.82 77.6 77.6 79.3 78.9 88.1
03/10/2019 10:13:20 70.05 71.43 71.77 75.5 74.8 81.7 77.39 77.56 77.6 79.3 78.9 88
03/10/2019 10:13:21 71.66 71.94 71.94 75.5 74.8 81.5 77.4 77.76 77.76 79.3 78.9 87.8
03/10/2019 10:13:22 69.14 70.88 71.94 75.5 74.8 81.4 76.41 77.3 77.76 79.3 78.9 87.7
03/10/2019 10:13:23 68.36 69.93 71.94 75.5 74.8 81.3 77.19 77.07 77.76 79.3 78.9 87.6
03/10/2019 10:13:24 67.67 69.02 71.94 75.5 74.8 81.2 76.63 77.14 77.76 79.3 78.9 87.5
03/10/2019 10:13:25 67.91 68.25 71.94 75.5 74.8 81.1 77.56 77.29 77.76 79.3 78.9 87.4
03/10/2019 10:13:26 67.48 68.01 71.94 75.5 74.8 81.1 78.03 77.82 77.82 79.3 78.9 87.3
03/10/2019 10:13:27 67.52 67.71 71.94 75.5 74.8 81.1 77.8 77.9 77.9 79.3 78.9 87.3
03/10/2019 10:13:28 68.61 68.61 71.94 75.5 74.8 81.1 77.87 77.9 77.9 79.3 78.9 87.3
03/10/2019 10:13:29 68.35 68.78 71.94 75.5 74.8 81.1 77.93 78.03 78.03 79.3 78.9 87.3
03/10/2019 10:13:30 67.24 68.36 71.94 75.5 74.8 81.1 76.79 77.88 78.03 79.3 78.9 87.3
03/10/2019 10:13:31 66.13 67.65 71.94 75.5 74.8 81 76.06 77.21 78.03 79.3 78.9 87.3
03/10/2019 10:13:32 65.81 66.83 71.94 75.5 74.8 81 75.31 76.5 78.03 79.3 78.9 87.3
03/10/2019 10:13:33 67.02 66.89 71.94 75.5 74.8 81 77.01 76.67 78.03 79.3 78.9 87.2
03/10/2019 10:13:34 66.99 67.26 71.94 75.5 74.8 81 77.16 77 78.03 79.3 78.9 87.2
03/10/2019 10:13:35 67.31 67.38 71.94 75.5 74.8 81 77.21 77.15 78.03 79.3 78.9 87.2
03/10/2019 10:13:36 68.02 68.15 71.94 75.5 74.8 81 77.36 77.38 78.03 79.3 78.9 87.2
03/10/2019 10:13:37 69.51 69.08 71.94 75.5 74.8 81 77.36 77.67 78.03 79.3 78.9 87.2
03/10/2019 10:13:38 68.4 69.07 71.94 75.5 74.8 81 75.63 77.19 78.03 79.3 78.9 87.2
03/10/2019 10:13:39 69.3 69.18 71.94 75.5 74.8 81 77.17 76.98 78.03 79.3 78.9 87.2
03/10/2019 10:13:40 70.26 69.92 71.94 75.5 74.8 81 78.2 77.83 78.03 79.3 78.9 87.2
03/10/2019 10:13:41 70.76 70.52 71.94 75.5 74.8 80.9 78.14 78.09 78.09 79.3 78.9 87.2
03/10/2019 10:13:42 70.66 70.63 71.94 75.5 74.8 80.9 78.19 78.14 78.14 79.3 78.9 87.2
03/10/2019 10:13:43 72.05 71.71 71.94 75.5 74.8 80.9 78.69 78.51 78.51 79.3 78.9 87.2
03/10/2019 10:13:44 74.25 73.65 73.65 75.5 74.8 80.9 77.21 78.48 78.51 79.3 78.9 87.2
03/10/2019 10:13:45 72.69 73.85 73.85 75.5 74.8 80.9 77.75 78.19 78.51 79.3 78.9 87.2
03/10/2019 10:13:46 72.22 72.87 73.85 75.5 74.8 80.9 77.19 77.61 78.51 79.3 78.9 87.2
03/10/2019 10:13:47 71.72 72.61 73.85 75.5 74.8 80.8 77.16 77.53 78.51 79.3 78.9 87.2
03/10/2019 10:13:48 71.9 72.44 73.85 75.5 74.8 80.8 77.14 77.31 78.51 79.3 78.9 87.2
03/10/2019 10:13:49 69.18 71.78 73.85 75.5 74.8 80.8 76.43 77.19 78.51 79.3 78.9 87.2
03/10/2019 10:13:50 69.67 70.34 73.85 75.5 74.8 80.8 76.66 76.75 78.51 79.3 78.9 87.1
03/10/2019 10:13:51 68.18 69.99 73.85 75.5 74.8 80.8 76.53 76.78 78.51 79.3 78.9 87.1
03/10/2019 10:13:52 67.26 68.9 73.85 75.5 74.8 80.8 76.5 76.67 78.51 79.3 78.9 87.1
03/10/2019 10:13:53 66.47 67.87 73.85 75.5 74.8 80.7 76.07 76.49 78.51 79.3 78.9 87.1
03/10/2019 10:13:54 67.11 67.26 73.85 75.5 74.8 80.7 76.73 76.6 78.51 79.3 78.9 87.1
03/10/2019 10:13:55 66.8 67.11 73.85 75.5 74.8 80.7 75.87 76.54 78.51 79.3 78.9 87.1
03/10/2019 10:13:56 66.94 67.36 73.85 75.5 74.8 80.7 75.68 76.2 78.51 79.3 78.9 87.1
03/10/2019 10:13:57 66.32 66.84 73.85 75.5 74.8 80.7 77.46 77.03 78.51 79.3 78.9 87.1
03/10/2019 10:13:58 65.8 66.62 73.85 75.5 74.8 80.7 75.98 77.01 78.51 79.3 78.9 87.1
03/10/2019 10:13:59 66.12 66.23 73.85 75.5 74.8 80.7 77.34 77.04 78.51 79.3 78.9 87.1
03/10/2019 10:14:00 68.67 68.04 73.85 75.5 74.8 80.7 76.65 77.03 78.51 79.3 78.9 87.1
03/10/2019 10:14:01 68.18 68.14 73.85 75.5 74.8 80.7 75.84 76.8 78.51 79.3 78.9 87.1
03/10/2019 10:14:02 69.61 69.15 73.85 75.5 74.8 80.7 76.25 76.36 78.51 79.3 78.9 87.1
03/10/2019 10:14:03 70.64 70.15 73.85 75.5 74.8 80.7 77.59 77.19 78.51 79.3 78.9 87.1
03/10/2019 10:14:04 70.83 70.62 73.85 75.5 74.8 80.7 77.4 77.35 78.51 79.3 78.9 87.1
03/10/2019 10:14:05 71.07 71.01 73.85 75.5 74.8 80.7 77.68 77.58 78.51 79.3 78.9 87.1
03/10/2019 10:14:06 71.38 71.23 73.85 75.5 74.8 80.7 77.83 77.78 78.51 79.3 78.9 87.1
03/10/2019 10:14:07 72.08 71.82 73.85 75.5 74.8 80.7 78.25 78.13 78.51 79.3 78.9 87.1
03/10/2019 10:14:08 71.03 71.97 73.85 75.5 74.8 80.7 76.67 78.03 78.51 79.3 78.9 87.1
03/10/2019 10:14:09 69.62 71.16 73.85 75.5 74.8 80.6 76.47 77.14 78.51 79.3 78.9 87.1
03/10/2019 10:14:10 69.15 70.26 73.85 74.4 74.8 80.6 77.21 77.1 78.51 78.5 78.9 87.1
03/10/2019 10:14:11 69.36 69.71 73.85 74.4 74.8 80.6 77.46 77.34 78.51 78.5 78.9 87.1
03/10/2019 10:14:12 73.08 73.05 73.85 74.4 74.8 80.6 78.65 78.3 78.51 78.5 78.9 87.1
03/10/2019 10:14:13 69.33 71.39 73.85 74.4 74.8 80.5 77.11 78.01 78.48 78.5 78.9 87
03/10/2019 10:14:14 71.03 71.33 73.85 74.4 74.8 80.5 78.14 78.08 78.3 78.5 78.9 87
03/10/2019 10:14:15 67.76 70.5 73.05 74.4 74.8 80.5 77.55 77.87 78.3 78.5 78.9 87
03/10/2019 10:14:16 66.69 68.84 73.05 74.4 74.8 80.5 76.91 77.71 78.3 78.5 78.9 87
03/10/2019 10:14:17 69.38 69 73.05 74.4 74.8 80.4 76.49 77.17 78.3 78.5 78.9 87
03/10/2019 10:14:18 67.2 68.75 73.05 74.4 74.8 80.4 76.49 76.8 78.3 78.5 78.9 87
03/10/2019 10:14:19 66.94 67.92 73.05 74.4 74.8 80.4 76.56 76.61 78.3 78.5 78.9 87
03/10/2019 10:14:20 68.44 68.58 73.05 74.4 74.8 80.4 76.37 76.6 78.3 78.5 78.9 87
03/10/2019 10:14:21 67.8 68.4 73.05 74.4 74.8 80.4 76.3 76.46 78.3 78.5 78.9 87
03/10/2019 10:14:22 67.85 67.99 73.05 74.4 74.8 80.4 76.58 76.56 78.3 78.5 78.9 87
03/10/2019 10:14:23 71.21 70.35 73.05 74.4 74.8 80.4 77.02 76.86 78.3 78.5 78.9 87
03/10/2019 10:14:24 67.27 70.31 73.05 74.4 74.8 80.4 76.3 76.84 78.3 78.5 78.9 87
03/10/2019 10:14:25 65.73 68.56 73.05 74.4 74.8 80.4 76.08 76.53 78.3 78.5 78.9 87
03/10/2019 10:14:26 65.47 66.99 73.05 74.4 74.8 80.4 75.28 76.21 78.3 78.5 78.9 87
03/10/2019 10:14:27 65.64 66.18 73.05 74.4 74.8 80.4 76.76 76.49 78.3 78.5 78.9 87
03/10/2019 10:14:28 68.9 68.36 73.05 74.4 74.8 80.4 77.48 77.15 78.3 78.5 78.9 87
03/10/2019 10:14:29 68.62 68.53 73.05 74.4 74.8 80.4 76.95 77.16 78.3 78.5 78.9 87
03/10/2019 10:14:30 70.75 70.49 73.05 74.4 74.8 80.4 76.74 77.13 78.3 78.5 78.9 87
03/10/2019 10:14:31 69.98 70.61 73.05 74.4 74.8 80.4 77.04 77.02 78.3 78.5 78.9 87
03/10/2019 10:14:32 70.89 70.73 73.05 74.4 74.8 80.4 78.58 78.09 78.3 78.5 78.9 87
03/10/2019 10:14:33 70.93 70.96 73.05 74.4 74.8 80.4 77.78 78.19 78.3 78.5 78.9 87
03/10/2019 10:14:34 70.33 70.83 73.05 74.4 74.8 80.3 76.17 77.85 78.3 78.5 78.9 86.9
03/10/2019 10:14:35 69.07 70.45 73.05 74.4 74.8 80.2 78.3 77.87 78.3 78.6 78.9 86.8
03/10/2019 10:14:36 69.01 69.64 73.05 74.4 74.8 80 77.68 77.96 78.3 78.6 78.9 86.6
03/10/2019 10:14:37 68.21 69.22 73.05 74.4 74.8 79.8 76.76 77.75 78.3 78.6 78.9 86.4
03/10/2019 10:14:38 66.6 68.57 73.05 74.4 74.8 79.5 75.75 77.07 78.3 78.5 78.9 86.2
03/10/2019 10:14:39 67.8 67.92 73.05 74.4 74.8 79.1 76.69 76.74 78.3 78.5 78.9 85.9
03/10/2019 10:14:40 66.97 67.78 73.05 74.4 74.8 78.8 76.84 76.78 78.3 78.5 78.9 85.6
03/10/2019 10:14:41 67.29 67.38 73.05 74.4 74.8 78.4 76.95 76.98 78.3 78.5 78.9 85.3
03/10/2019 10:14:42 81.1 80.52 80.52 74.3 74.8 78 81.81 81.1 81.1 78.4 78.9 85
03/10/2019 10:14:43 68.01 77.9 80.52 74.3 74.8 77.8 77.91 79.94 81.1 78.4 78.9 84.9
03/10/2019 10:14:44 66.94 74.33 80.52 74.3 74.8 77.6 77.23 78.76 81.1 78.4 78.9 84.7
03/10/2019 10:14:45 68.37 71.21 80.52 74.3 74.8 77.3 77.49 77.87 81.1 78.4 78.9 84.6
03/10/2019 10:14:46 65.68 69.65 80.52 74.3 74.8 76.9 77.1 77.64 81.1 78.4 78.9 84.3
03/10/2019 10:14:47 65.76 67.64 80.52 74.3 74.8 76.3 77.19 77.35 81.1 78.4 78.9 84
03/10/2019 10:14:48 66.29 66.59 80.52 74.3 74.8 75.7 77.39 77.44 81.1 78.4 78.9 83.5
03/10/2019 10:14:49 66.97 66.95 80.52 74.2 74.8 75 77.21 77.4 81.1 78.4 78.9 83
03/10/2019 10:14:50 67.56 67.36 80.52 74.2 74.8 74.2 77.24 77.35 81.1 78.4 78.9 82.5
03/10/2019 10:14:51 66.78 67.31 80.52 74.2 74.8 73.5 77.07 77.29 81.1 78.4 78.9 82
03/10/2019 10:14:52 67.64 67.78 80.52 74.2 74.8 73 77.97 77.71 81.1 78.4 78.9 81.6
03/10/2019 10:14:53 65.92 67.63 80.52 74.2 74.8 72.8 77.05 77.71 81.1 78.4 78.9 81.4
03/10/2019 10:14:54 70.73 70.07 80.52 74.2 74.8 72.8 76.57 77.32 81.1 78.3 78.9 81.4
03/10/2019 10:14:55 70.69 71.32 80.52 74.2 74.8 72.8 76.97 77.03 81.1 78.3 78.9 81.3
03/10/2019 10:14:56 67.06 69.93 80.52 74.2 74.8 72.8 76.66 76.91 81.1 78.3 78.9 81.3
03/10/2019 10:14:57 65.63 68.33 80.52 74.2 74.8 72.8 76.79 76.87 81.1 78.3 78.9 81.3
03/10/2019 10:14:58 65.26 66.82 80.52 74.2 74.8 72.8 76.8 76.85 81.1 78.3 78.9 81.3
03/10/2019 10:14:59 66.02 66.08 80.52 74.1 74.8 72.8 76.68 76.82 81.1 78.3 78.9 81.3
03/10/2019 10:15:00 68.58 68.11 80.52 74.1 74.8 72.8 76.53 76.78 81.1 78.3 78.9 81.3
03/10/2019 10:15:01 68.34 68.22 80.52 74.1 74.8 72.8 76.78 76.83 81.1 78.3 78.9 81.3
03/10/2019 10:15:02 69.45 69.15 80.52 74.1 74.8 72.8 76.59 76.73 81.1 78.3 78.9 81.3
03/10/2019 10:15:03 71.28 71 80.52 74.1 74.8 72.8 77.03 76.94 81.1 78.3 78.9 81.3
03/10/2019 10:15:04 72.45 72.33 80.52 74.1 74.8 72.8 78.45 78.08 81.1 78.3 78.9 81.3
03/10/2019 10:15:05 70.64 71.57 80.52 74.1 74.8 72.8 77.6 78.51 81.1 78.3 78.9 81.3
03/10/2019 10:15:06 70.12 70.9 80.52 74.1 74.8 72.7 76.78 77.62 81.1 78.3 78.9 81.3
03/10/2019 10:15:07 69.31 70.45 80.52 74 74.8 72.7 76.77 77.13 81.1 78.3 78.9 81.3
03/10/2019 10:15:08 70.01 69.97 80.52 70.7 74.8 72.7 76.78 76.95 81.1 77.4 78.9 81.3
03/10/2019 10:15:09 69.98 70.03 80.52 70.7 74.8 72.7 76.76 76.88 81.1 77.4 78.9 81.3
03/10/2019 10:15:10 68.87 69.96 80.52 70.7 74.8 72.7 76.6 76.8 81.1 77.4 78.9 81.3
03/10/2019 10:15:11 68.51 69.26 80.52 70.6 74.8 72.7 76.38 76.66 81.1 77.4 78.9 81.3
03/10/2019 10:15:12 69.76 69.47 77.9 70.6 74.8 72.7 76.84 76.77 79.94 77.4 78.9 81.3
03/10/2019 10:15:13 70.2 70.17 74.33 70.6 74.8 72.7 76.94 76.93 78.76 77.4 78.9 81.3
03/10/2019 10:15:14 70.37 70.51 72.33 70.5 74.8 72.7 76.95 77.01 78.51 77.3 78.9 81.3
03/10/2019 10:15:15 68.75 70.67 72.33 70.5 74.8 72.7 76.55 77.05 78.51 77.3 78.9 81.3
03/10/2019 10:15:16 66.56 69.26 72.33 70.4 74.8 72.7 76.09 76.72 78.51 77.3 78.9 81.3
03/10/2019 10:15:17 67.78 67.87 72.33 70.4 74.8 72.7 75.93 76.28 78.51 77.3 78.9 81.3
03/10/2019 10:15:18 69.05 68.66 72.33 70.4 74.8 72.7 77.01 76.74 78.51 77.3 78.9 81.3
03/10/2019 10:15:19 68.19 68.57 72.33 70.4 74.8 72.7 76.75 76.8 78.51 77.3 78.9 81.3
03/10/2019 10:15:20 70.44 70.13 72.33 70.4 74.8 72.7 77.07 77 78.51 77.3 78.9 81.3
03/10/2019 10:15:21 69.52 70.16 72.33 70.4 74.8 72.7 77.1 77.08 78.51 77.3 78.9 81.3
03/10/2019 10:15:22 70.3 70.13 72.33 70.5 74.8 72.7 77.17 77.15 78.51 77.3 78.9 81.3
03/10/2019 10:15:23 70.8 70.59 72.33 70.5 74.8 72.7 77.39 77.36 78.51 77.3 78.9 81.3
03/10/2019 10:15:24 71.99 71.61 72.33 70.5 74.8 72.7 77.62 77.59 78.51 77.3 78.9 81.3
03/10/2019 10:15:25 69.9 71.47 72.33 70.5 74.8 72.7 77.47 77.68 78.51 77.3 78.9 81.3
03/10/2019 10:15:26 70.64 71.1 72.33 70.5 74.8 72.7 76.94 77.49 78.51 77.3 78.9 81.3
03/10/2019 10:15:27 70.54 70.57 72.33 70.5 74.8 72.7 76.75 77.1 78.51 77.3 78.9 81.3
03/10/2019 10:15:28 70.02 70.55 72.33 70.5 74.8 72.7 76.68 76.9 78.51 77.3 78.9 81.3
03/10/2019 10:15:29 69.39 70.2 72.33 70.5 74.8 72.7 75.94 76.83 78.51 77.3 78.9 81.3
03/10/2019 10:15:30 68.85 69.63 72.33 70.5 74.8 72.7 76.12 76.35 78.51 77.3 78.9 81.3
03/10/2019 10:15:31 68.65 69.2 72.33 70.5 74.8 72.7 77.3 76.99 78.51 77.3 78.9 81.3
03/10/2019 10:15:32 68.66 69.14 72.33 70.5 74.8 72.7 77.34 77.23 78.51 77.3 78.8 81.3
03/10/2019 10:15:33 68.31 68.71 72.33 70.5 74.8 72.7 77.32 77.32 78.51 77.3 78.8 81.3
03/10/2019 10:15:34 68.17 68.42 71.61 70.5 74.8 72.7 77.75 77.66 78.51 77.3 78.8 81.3
03/10/2019 10:15:35 66.03 68.35 71.61 70.5 74.8 72.7 77.36 77.72 77.72 77.3 78.8 81.3
03/10/2019 10:15:36 67.43 67.49 71.61 70.4 74.8 72.7 76.31 77.45 77.72 77.3 78.8 81.3
03/10/2019 10:15:37 68.94 68.45 71.61 70.4 74.8 72.7 76.89 76.88 77.72 77.3 78.8 81.3
03/10/2019 10:15:38 70.17 69.67 71.61 70.4 74.8 72.7 78.12 77.71 77.72 77.3 78.9 81.3
03/10/2019 10:15:39 70.9 70.56 71.61 70.4 74.8 72.7 77.98 77.9 77.9 77.3 78.9 81.3
03/10/2019 10:15:40 71.08 70.95 71.61 70.3 74.8 72.7 77.33 77.99 77.99 77.3 78.9 81.3
03/10/2019 10:15:41 70.63 70.86 71.61 70.3 74.8 72.7 76.98 77.43 77.99 77.3 78.9 81.3
03/10/2019 10:15:42 71 70.94 71.61 70.2 74.8 72.7 77.48 77.42 77.99 77.2 78.9 81.3
03/10/2019 10:15:43 70.58 70.92 71.61 70.2 74.8 72.7 77.54 77.57 77.99 77.2 78.9 81.3
03/10/2019 10:15:44 70.49 70.66 71.61 70.2 74.8 72.7 77.89 77.81 77.99 77.2 78.9 81.3
03/10/2019 10:15:45 70.8 71.06 71.61 70.2 74.8 72.7 76.91 77.77 77.99 77.2 78.9 81.3
03/10/2019 10:15:46 69.68 70.83 71.61 70.2 74.8 72.7 77.03 77.16 77.99 77.2 78.9 81.3
03/10/2019 10:15:47 68.79 70.04 71.61 70.1 74.8 72.7 78.34 78.01 78.01 77.2 78.9 81.3
03/10/2019 10:15:48 71.12 70.63 71.61 70.1 74.8 72.7 78.11 78.32 78.32 77.2 78.9 81.3
03/10/2019 10:15:49 67.59 70.54 71.61 70.1 74.8 72.7 76.55 77.96 78.32 77.2 78.9 81.3
03/10/2019 10:15:50 71.36 70.99 71.61 70.1 74.8 72.7 77.38 77.56 78.32 77.2 78.9 81.3
03/10/2019 10:15:51 68.79 70.58 71.61 70.1 74.8 72.7 76.78 77.26 78.32 77.2 78.9 81.3
03/10/2019 10:15:52 69.32 69.63 71.61 69.4 74.8 72.7 76.94 77.02 78.32 77.1 78.9 81.3
03/10/2019 10:15:53 68.22 69.41 71.61 69.2 74.8 72.7 76.65 76.98 78.32 77 78.9 81.3
03/10/2019 10:15:54 68.58 68.7 71.47 69.1 74.8 72.7 76.99 76.96 78.32 77 78.9 81.3
03/10/2019 10:15:55 70.65 70.34 71.1 69.1 74.8 72.7 77.16 77.16 78.32 77 78.9 81.3
03/10/2019 10:15:56 69.13 70.35 71.06 69.1 74.8 72.7 76.72 77.17 78.32 77 78.9 81.3
03/10/2019 10:15:57 66.36 69.5 71.06 69.1 74.8 72.7 76.11 76.89 78.32 77 78.9 81.3
03/10/2019 10:15:58 67.41 67.81 71.06 69.1 74.8 72.7 76.25 76.43 78.32 77 78.8 81.3
03/10/2019 10:15:59 68.22 68.04 71.06 69.1 74.8 72.7 76.42 76.43 78.32 77 78.8 81.3
03/10/2019 10:16:00 67.86 67.98 71.06 69.1 74.8 72.7 76.43 76.48 78.32 77 78.8 81.3
03/10/2019 10:16:01 71.34 70.66 71.06 69.1 74.8 72.7 77 76.88 78.32 77 78.8 81.3
03/10/2019 10:16:02 70.07 70.66 71.06 69.1 74.8 72.7 76.67 76.87 78.32 77 78.8 81.3
03/10/2019 10:16:03 72.49 71.98 71.98 69.1 74.8 72.7 77.44 77.28 78.32 77 78.8 81.3
03/10/2019 10:16:04 75.87 75.46 75.46 69.2 74.8 72.7 78.76 78.55 78.55 77 78.9 81.3
03/10/2019 10:16:05 71.87 74.29 75.46 69.2 74.8 72.7 77.26 78.1 78.55 77 78.9 81.3
03/10/2019 10:16:06 71.34 72.91 75.46 69.2 74.8 72.7 77.14 77.57 78.55 77 78.9 81.3
03/10/2019 10:16:07 69.59 72.09 75.46 69.2 74.8 72.7 76.31 77.34 78.55 77 78.9 81.3
03/10/2019 10:16:08 69.24 70.65 75.46 69.2 74.8 72.7 76.63 76.78 78.55 77 78.9 81.3
03/10/2019 10:16:09 67.55 69.76 75.46 69.2 74.8 72.7 76.66 76.76 78.55 77 78.8 81.3
03/10/2019 10:16:10 66.94 68.46 75.46 69.2 74.8 72.7 76.39 76.71 78.55 77 78.8 81.3
03/10/2019 10:16:11 80.41 78.73 78.73 69.4 74.8 72.7 81.11 80.06 80.06 77 78.8 81.3
03/10/2019 10:16:12 67.26 77.81 78.73 69.4 74.8 72.7 76.59 79.49 80.06 77 78.8 81.3
03/10/2019 10:16:13 68.8 74.12 78.73 69.4 74.8 72.7 76.65 77.93 80.06 77 78.8 81.3
03/10/2019 10:16:14 69.29 71.63 78.73 69.4 74.8 72.7 76.58 77.17 80.06 77 78.8 81.3
03/10/2019 10:16:15 65.97 70.19 78.73 69.4 74.8 72.7 76.45 76.8 80.06 77 78.8 81.3
03/10/2019 10:16:16 66.74 68.07 78.73 69.4 74.8 72.7 76.05 76.59 80.06 77 78.8 81.3
03/10/2019 10:16:17 66.48 67.3 78.73 69.4 74.8 72.7 76.22 76.47 80.06 77 78.8 81.3
03/10/2019 10:16:18 65.61 66.73 78.73 69.3 74.8 72.7 75.85 76.23 80.06 77 78.8 81.3
03/10/2019 10:16:19 65.93 66.14 78.73 69.3 74.8 72.7 77.1 76.81 80.06 77 78.8 81.3
03/10/2019 10:16:20 65.96 66.11 78.73 69.3 74.8 72.7 76.57 76.81 80.06 77 78.8 81.3
03/10/2019 10:16:21 65.8 65.96 78.73 69.3 74.8 72.7 76.56 76.77 80.06 77 78.8 81.3
03/10/2019 10:16:22 65.91 65.94 78.73 69.3 74.8 72.7 76.44 76.57 80.06 77 78.8 81.3
03/10/2019 10:16:23 66.35 66.34 78.73 69.3 74.8 72.7 76.55 76.66 80.06 77 78.8 81.3
03/10/2019 10:16:24 65.72 66.31 78.73 69.3 74.8 72.7 76.06 76.64 80.06 77 78.8 81.3
03/10/2019 10:16:25 66.44 66.53 78.73 69.3 74.8 72.7 76.15 76.24 80.06 77 78.8 81.3
03/10/2019 10:16:26 69.52 68.47 78.73 69.3 74.8 72.7 76.75 76.52 80.06 77 78.8 81.3
03/10/2019 10:16:27 68.92 68.75 78.73 69.4 74.8 72.7 77.39 77.13 80.06 77 78.8 81.3
03/10/2019 10:16:28 70.09 69.68 78.73 69.4 74.8 72.7 77.32 77.27 80.06 77 78.8 81.3
03/10/2019 10:16:29 69.89 70.06 78.73 69.4 74.8 72.7 77.74 77.59 80.06 77 78.8 81.3
03/10/2019 10:16:30 68.06 69.67 78.73 69.4 74.8 72.7 76.73 77.54 80.06 77 78.8 81.3
03/10/2019 10:16:31 68.46 68.77 78.73 69.4 74.8 72.7 76.78 77.05 80.06 77 78.8 81.3
03/10/2019 10:16:32 67.84 68.52 78.73 69.4 74.8 72.7 76.93 77.05 80.06 77 78.8 81.3
03/10/2019 10:16:33 67.77 68.2 78.73 69.4 74.8 72.7 76.17 76.94 80.06 77 78.8 81.4
03/10/2019 10:16:34 70.88 70.33 78.73 69.4 74.8 72.7 77.34 77.12 80.06 77 78.8 81.4
03/10/2019 10:16:35 72.81 72.91 78.73 69.4 74.8 72.7 77.58 77.73 80.06 77 78.8 81.4
03/10/2019 10:16:36 71.99 73.25 78.73 69.4 74.8 72.7 77.31 77.83 80.06 77 78.8 81.4
03/10/2019 10:16:37 67.62 72.14 78.73 69.4 74.8 72.7 76.4 77.42 80.06 77 78.8 81.4
03/10/2019 10:16:38 71.5 71.1 78.73 69.5 74.8 72.7 77.34 77.24 80.06 77.1 78.8 81.4
03/10/2019 10:16:39 68.14 71.44 78.73 69.5 74.8 72.7 76.06 77.25 80.06 77.1 78.8 81.4
03/10/2019 10:16:40 75.59 74.69 78.73 69.5 74.8 72.7 79.52 79.12 80.06 77.1 78.8 81.4
03/10/2019 10:16:41 66.96 74.14 77.81 69.5 74.8 72.7 78.11 78.77 79.49 77.1 78.8 81.4
03/10/2019 10:16:42 76.12 75.95 75.95 69.6 74.8 72.7 78.64 79.16 79.16 77.1 78.8 81.4
03/10/2019 10:16:43 68.77 74.51 75.95 69.6 74.8 72.7 76.67 78.35 79.16 77.1 78.8 81.4
03/10/2019 10:16:44 76.34 76.34 76.34 69.6 74.8 72.7 78.7 78.74 79.16 77.1 78.8 81.4
03/10/2019 10:16:45 78.46 78.6 78.6 69.7 74.8 72.7 79.85 79.96 79.96 77.1 78.8 81.4
03/10/2019 10:16:46 71.57 78.21 78.6 69.8 74.8 72.7 77.03 79.71 79.96 77.1 78.8 81.4
03/10/2019 10:16:47 70.65 75.27 78.6 69.8 74.8 72.7 77.03 78.26 79.96 77.1 78.8 81.4
03/10/2019 10:16:48 69.9 72.91 78.6 69.8 74.8 72.7 76.74 77.53 79.96 77.1 78.8 81.4
03/10/2019 10:16:49 72.96 73.09 78.6 69.8 74.8 72.7 77.59 77.6 79.96 77.1 78.8 81.4
03/10/2019 10:16:50 68.38 73.07 78.6 69.8 74.8 72.7 76.72 77.76 79.96 77.1 78.8 81.4
03/10/2019 10:16:51 67.72 70.7 78.6 69.8 74.8 72.7 76.31 77 79.96 77.1 78.8 81.4
03/10/2019 10:16:52 67.45 69.08 78.6 69.8 74.8 72.7 76.49 76.66 79.96 77.1 78.8 81.4
03/10/2019 10:16:53 67.66 68.21 78.6 69.8 74.8 72.7 76.56 76.62 79.96 77.1 78.8 81.4
03/10/2019 10:16:54 67.7 67.86 78.6 69.8 74.8 72.7 76.33 76.59 79.96 77.1 78.8 81.4
03/10/2019 10:16:55 67.47 67.75 78.6 69.8 74.8 72.7 76.36 76.45 79.96 77.1 78.8 81.4
03/10/2019 10:16:56 67.25 67.58 78.6 69.8 74.8 72.7 76.16 76.4 79.96 77.1 78.8 81.4
03/10/2019 10:16:57 67.21 67.4 78.6 69.8 74.8 72.7 76.72 76.6 79.96 77.1 78.8 81.4
03/10/2019 10:16:58 67.26 67.46 78.6 69.8 74.8 72.7 76.65 76.7 79.96 77.1 78.8 81.4
03/10/2019 10:16:59 67.1 67.25 78.6 69.8 74.8 72.7 76.57 76.65 79.96 77.1 78.8 81.4
03/10/2019 10:17:00 74.93 73.9 78.6 69.8 74.8 72.7 78.17 77.88 79.96 77.1 78.8 81.4
03/10/2019 10:17:01 90.76 89.31 89.31 71.3 74.9 72.8 90.52 89.08 89.08 77.4 78.9 81.4
03/10/2019 10:17:02 74.98 89.16 89.31 71.3 75 72.8 78.37 88.94 89.08 77.4 78.9 81.4
03/10/2019 10:17:03 80.57 85.16 89.31 71.4 75 72.8 81.2 85.26 89.08 77.4 78.9 81.4
03/10/2019 10:17:04 74.41 82.69 89.31 71.5 75 72.8 78.2 83.06 89.08 77.4 78.9 81.4
03/10/2019 10:17:05 86.73 86.2 89.31 71.9 75 72.8 87 86.46 89.08 77.5 78.9 81.4
03/10/2019 10:17:06 85.32 86.39 89.31 72.2 75.1 72.8 85.15 86.48 89.08 77.6 78.9 81.4
03/10/2019 10:17:07 83.16 86.66 89.31 72.4 75.1 72.8 83.25 86.53 89.08 77.6 78.9 81.4
03/10/2019 10:17:08 81.51 84.45 89.31 72.5 75.1 72.8 82.08 84.46 89.08 77.6 78.9 81.4
03/10/2019 10:17:09 70.69 83.23 89.31 72.5 75.1 72.8 76.66 83.45 89.08 77.6 78.9 81.4
03/10/2019 10:17:10 69.71 79.32 89.31 72.5 75.1 72.8 77.23 80.49 89.08 77.6 78.9 81.4
03/10/2019 10:17:11 69.54 75.81 89.31 72.5 75.1 72.8 77.78 78.81 89.08 77.6 78.9 81.4
03/10/2019 10:17:12 67.94 73.01 89.31 72.5 75.1 72.8 76.93 78.24 89.08 77.6 78.9 81.4
03/10/2019 10:17:13 67.74 70.61 89.31 72.5 75.1 72.8 77.12 77.48 89.08 77.6 78.9 81.4
03/10/2019 10:17:14 67.73 69.04 89.31 72.5 75.1 72.8 76.94 77.29 89.08 77.6 78.9 81.4
03/10/2019 10:17:15 67.9 68.29 89.31 72.5 75.1 72.8 76.73 77.09 89.08 77.6 78.9 81.4
03/10/2019 10:17:16 68.96 68.72 89.31 72.5 75.1 72.8 76.68 76.91 89.08 77.6 78.9 81.4
03/10/2019 10:17:17 67.67 68.67 89.31 72.5 75.1 72.8 76.72 76.77 89.08 77.6 78.9 81.4
03/10/2019 10:17:18 67.3 68.02 89.31 72.5 75.1 72.8 76.39 76.74 89.08 77.6 78.9 81.4
03/10/2019 10:17:19 67.29 67.68 89.31 72.5 75.1 72.8 76.57 76.56 89.08 77.6 78.9 81.4
03/10/2019 10:17:20 66.93 67.4 89.31 72.5 75.1 72.8 76.28 76.55 89.08 77.6 78.9 81.4
03/10/2019 10:17:21 70.99 69.82 89.31 72.5 75.1 72.8 76.84 76.73 89.08 77.6 78.9 81.4
03/10/2019 10:17:22 69.65 69.76 89.31 72.5 75.1 72.8 76.67 76.72 89.08 77.6 78.9 81.4
03/10/2019 10:17:23 71.09 70.62 89.31 72.5 75.1 72.8 76.83 76.83 89.08 77.6 78.9 81.4
03/10/2019 10:17:24 72.78 72.43 89.31 72.5 75.1 72.8 77.34 77.17 89.08 77.6 78.9 81.4
03/10/2019 10:17:25 72.86 73.3 89.31 72.5 75.1 72.8 77.44 77.5 89.08 77.6 78.9 81.4
03/10/2019 10:17:26 71.27 72.98 89.31 72.5 75.1 72.8 76.96 77.48 89.08 77.6 78.9 81.4
03/10/2019 10:17:27 69.92 71.68 89.31 72.5 75.1 72.8 76.73 77.09 89.08 77.6 78.9 81.4
03/10/2019 10:17:28 68.94 70.56 89.31 72.5 75.1 72.8 76.57 76.92 89.08 77.6 78.9 81.4
03/10/2019 10:17:29 71.73 71.86 89.31 72.5 75.1 72.8 77.18 77.19 89.08 77.6 78.9 81.4
03/10/2019 10:17:30 67.58 71.68 89.31 72.5 75.1 72.8 76.54 77.15 89.08 77.6 78.9 81.4
03/10/2019 10:17:31 69.01 69.68 89.16 72.5 74.9 72.8 76.81 76.95 88.94 77.6 78.8 81.4
03/10/2019 10:17:32 75.39 75.05 86.66 72.6 74.8 72.8 78.16 78.02 86.53 77.6 78.8 81.4
03/10/2019 10:17:33 73.57 75.4 86.66 72.6 74.8 72.8 77.69 78.21 86.53 77.6 78.8 81.4
03/10/2019 10:17:34 65.68 73.71 86.66 72.6 74.8 72.8 76.29 77.74 86.53 77.6 78.8 81.4
03/10/2019 10:17:35 67.4 70.47 86.66 72.6 74.8 72.8 76.82 76.98 86.53 77.6 78.8 81.4
03/10/2019 10:17:36 66.24 68.87 86.66 72.6 74.8 72.8 76.27 76.86 86.53 77.6 78.8 81.4
03/10/2019 10:17:37 70.58 69.7 84.45 72.6 74.8 72.8 76.93 76.8 84.46 77.6 78.8 81.4
03/10/2019 10:17:38 70.16 70.02 83.23 72.6 74.8 72.8 77.49 77.33 83.45 77.7 78.8 81.4
03/10/2019 10:17:39 70.83 70.56 79.32 72.6 74.8 72.8 77.58 77.69 80.49 77.7 78.8 81.4
03/10/2019 10:17:40 69.74 70.64 75.81 72.6 74.8 72.8 76.88 77.43 78.81 77.7 78.8 81.4
03/10/2019 10:17:41 69.82 70.16 75.4 72.6 74.8 72.8 76.98 77.12 78.24 77.7 78.8 81.4
03/10/2019 10:17:42 69.37 70.04 75.4 72.6 74.8 72.8 76.87 77.06 78.21 77.7 78.8 81.4
03/10/2019 10:17:43 69.83 70.04 75.4 72.6 74.8 72.8 77.44 77.32 78.21 77.7 78.8 81.4
03/10/2019 10:17:44 70.75 71.01 75.4 72.6 74.8 72.8 77.18 77.4 78.21 77.7 78.8 81.4
03/10/2019 10:17:45 70 70.79 75.4 72.6 74.8 72.8 77.28 77.39 78.21 77.7 78.8 81.4
03/10/2019 10:17:46 69.37 70.03 75.4 72.6 74.8 72.8 77.26 77.29 78.21 77.7 78.8 81.4
03/10/2019 10:17:47 70.9 70.99 75.4 72.6 74.8 72.8 77.12 77.3 78.21 77.7 78.8 81.4
03/10/2019 10:17:48 70.83 71.45 75.4 72.6 74.8 72.8 76.94 77.31 78.21 77.7 78.8 81.4
03/10/2019 10:17:49 76.45 75.51 75.51 72.6 74.8 72.8 78.95 78.47 78.47 77.7 78.8 81.4
03/10/2019 10:17:50 74.82 76.5 76.5 72.7 74.8 72.8 78.19 78.87 78.87 77.7 78.8 81.4
03/10/2019 10:17:51 78.91 79.01 79.01 72.7 74.8 72.9 79.92 80.01 80.01 77.7 78.8 81.4
03/10/2019 10:17:52 70.68 77.27 79.01 72.7 74.8 72.9 76.55 79.13 80.01 77.7 78.8 81.4
03/10/2019 10:17:53 79.89 80.02 80.02 72.8 74.8 72.9 80.6 80.54 80.54 77.7 78.8 81.4
03/10/2019 10:17:54 69.67 77.96 80.02 72.8 74.8 72.9 77.24 79.47 80.54 77.7 78.8 81.4
03/10/2019 10:17:55 70.43 74.69 80.02 72.8 74.8 72.9 77.45 78.23 80.54 77.7 78.8 81.4
03/10/2019 10:17:56 70.78 72.54 80.02 72.8 74.8 72.9 77.76 77.8 80.54 77.7 78.8 81.4
03/10/2019 10:17:57 71.06 71.53 80.02 72.8 74.8 72.9 77.59 77.82 80.54 77.7 78.8 81.4
03/10/2019 10:17:58 69.93 71.41 80.02 72.8 74.8 72.9 76.89 77.69 80.54 77.7 78.8 81.4
03/10/2019 10:17:59 69.66 70.47 80.02 72.8 74.8 72.9 76.9 77.21 80.54 77.7 78.8 81.4
03/10/2019 10:18:00 68.92 69.99 80.02 72.8 74.8 72.9 77.07 77.12 80.54 77.7 78.8 81.4
03/10/2019 10:18:01 69.03 69.31 80.02 72.8 74.8 72.9 77 77.16 80.54 77.7 78.8 81.4
03/10/2019 10:18:02 70.2 70.2 80.02 72.8 74.8 72.9 76.88 77.03 80.54 77.7 78.8 81.4
03/10/2019 10:18:03 68.51 69.85 80.02 72.8 74.8 72.9 76.92 76.97 80.54 77.7 78.8 81.4
03/10/2019 10:18:04 69.69 69.79 80.02 72.8 74.8 72.9 77.03 77.13 80.54 77.7 78.8 81.4
03/10/2019 10:18:05 69.64 69.85 80.02 72.8 74.8 72.9 77.17 77.17 80.54 77.7 78.8 81.4
03/10/2019 10:18:06 70.86 71.09 80.02 72.8 74.8 72.9 77.25 77.43 80.54 77.7 78.8 81.4
03/10/2019 10:18:07 70.09 70.54 80.02 72.8 74.8 72.9 77.54 77.52 80.54 77.7 78.8 81.4
03/10/2019 10:18:08 70.99 70.9 80.02 72.8 74.8 72.9 77.23 77.46 80.54 77.7 78.8 81.4
03/10/2019 10:18:09 70.1 71.17 80.02 72.8 74.8 72.9 77.2 77.43 80.54 77.7 78.8 81.4
03/10/2019 10:18:10 70.59 70.72 80.02 72.8 74.8 72.9 77.54 77.67 80.54 77.7 78.8 81.4
03/10/2019 10:18:11 70.41 70.56 80.02 72.8 74.8 72.9 77.06 77.28 80.54 77.7 78.8 81.4
03/10/2019 10:18:12 70.04 70.46 80.02 72.8 74.8 72.9 76.87 77.19 80.54 77.7 78.8 81.4
03/10/2019 10:18:13 70.13 70.22 80.02 72.8 74.8 72.9 76.95 77.02 80.54 77.7 78.8 81.4
03/10/2019 10:18:14 70.44 70.36 80.02 72.8 74.8 72.9 77.19 77.15 80.54 77.7 78.8 81.4
03/10/2019 10:18:15 70.51 70.64 80.02 72.8 74.8 72.9 77.67 77.59 80.54 77.7 78.8 81.4
03/10/2019 10:18:16 69.48 70.42 80.02 72.8 74.8 72.9 76.6 77.44 80.54 77.7 78.8 81.4
03/10/2019 10:18:17 72.22 71.76 80.02 72.8 74.8 72.9 77.35 77.33 80.54 77.7 78.8 81.4
03/10/2019 10:18:18 68.66 71 80.02 72.8 74.8 72.9 76.68 77.11 80.54 77.7 78.8 81.4
03/10/2019 10:18:19 73.45 73.31 80.02 72.8 74.8 72.9 77.63 77.64 80.54 77.7 78.8 81.4
03/10/2019 10:18:20 70.81 73.1 80.02 72.8 74.8 72.9 77.01 77.55 80.54 77.7 78.8 81.4
03/10/2019 10:18:21 69.31 71.33 80.02 72.8 74.8 72.9 76.76 77.11 80.54 77.7 78.8 81.4
03/10/2019 10:18:22 68.35 70.37 80.02 72.8 74.8 72.9 76.73 76.95 80.54 77.7 78.8 81.4
03/10/2019 10:18:23 68.37 69.29 77.96 72.8 74.8 72.9 76.59 76.85 79.47 77.7 78.8 81.4
03/10/2019 10:18:24 71.23 70.65 74.69 72.8 74.8 72.9 77.09 77 78.23 77.7 78.8 81.4
03/10/2019 10:18:25 70.13 70.64 73.31 72.8 74.8 72.9 76.89 77.02 77.82 77.7 78.8 81.4
03/10/2019 10:18:26 71.13 70.84 73.31 72.8 74.8 72.9 77.11 77.11 77.82 77.7 78.8 81.4
03/10/2019 10:18:27 70.2 70.87 73.31 72.8 74.8 72.9 77.02 77.14 77.69 77.7 78.8 81.4
03/10/2019 10:18:28 70.35 70.48 73.31 72.9 74.8 72.9 76.86 77.08 77.67 77.7 78.8 81.4
03/10/2019 10:18:29 70.58 70.69 73.31 72.9 74.8 72.9 76.85 76.94 77.67 77.7 78.8 81.4
03/10/2019 10:18:30 71.86 71.61 73.31 72.9 74.8 72.9 77.13 77.1 77.67 77.7 78.8 81.4
03/10/2019 10:18:31 69.81 71.61 73.31 72.9 74.8 72.9 76.82 77.11 77.67 77.7 78.8 81.4
03/10/2019 10:18:32 69.95 70.58 73.31 72.9 74.8 72.9 76.59 77 77.67 77.7 78.8 81.4
03/10/2019 10:18:33 68.29 70.18 73.31 72.9 74.8 72.9 76.61 76.74 77.67 77.7 78.8 81.4
03/10/2019 10:18:34 67.7 69.05 73.31 72.9 74.8 72.9 76.75 76.76 77.67 77.7 78.8 81.4
03/10/2019 10:18:35 67.55 68.23 73.31 72.9 74.8 72.9 76.03 76.7 77.67 77.7 78.8 81.4
03/10/2019 10:18:36 66.66 67.92 73.31 72.9 74.8 72.8 76.31 76.34 77.67 77.7 78.8 81.4
03/10/2019 10:18:37 66.75 67.13 73.31 72.9 74.8 72.8 76.86 76.71 77.67 77.7 78.8 81.4
03/10/2019 10:18:38 66.59 66.87 73.31 72.9 74.8 72.8 76.91 76.9 77.67 77.7 78.8 81.4
03/10/2019 10:18:39 67.95 67.66 73.31 72.9 74.8 72.8 76.94 77 77.67 77.7 78.8 81.4
03/10/2019 10:18:40 69.06 68.76 73.31 72.9 74.8 72.8 77.58 77.38 77.64 77.7 78.8 81.4
03/10/2019 10:18:41 71.6 70.74 73.31 72.9 74.8 72.8 77.58 77.57 77.64 77.7 78.8 81.4
03/10/2019 10:18:42 69.51 70.58 73.31 72.9 74.8 72.8 76.91 77.48 77.64 77.7 78.8 81.4
03/10/2019 10:18:43 69.81 69.97 73.31 72.9 74.8 72.8 76.97 77.12 77.64 77.7 78.8 81.4
03/10/2019 10:18:44 68.67 69.96 73.31 72.8 74.8 72.8 76.62 77.09 77.64 77.7 78.8 81.4
03/10/2019 10:18:45 67.57 69.12 73.31 72.8 74.8 72.8 76.57 76.81 77.64 77.7 78.8 81.4
03/10/2019 10:18:46 67.15 68.16 73.31 72.8 74.8 72.8 76.75 76.79 77.64 77.7 78.8 81.4
03/10/2019 10:18:47 67.83 67.75 73.31 72.8 74.8 72.8 76.76 76.79 77.64 77.7 78.8 81.4
03/10/2019 10:18:48 74.77 74.17 74.17 72.8 74.8 72.8 78.29 78.06 78.06 77.7 78.8 81.4
03/10/2019 10:18:49 73.11 73.92 74.17 72.8 74.8 72.8 79.57 79.07 79.07 77.7 78.8 81.4
03/10/2019 10:18:50 74.9 74.94 74.94 72.9 74.8 72.9 79.53 79.62 79.62 77.7 78.8 81.4
03/10/2019 10:18:51 68.46 74.53 74.94 72.9 74.8 72.9 77.72 79.41 79.62 77.7 78.8 81.4
03/10/2019 10:18:52 68.77 71.78 74.94 72.9 74.8 72.9 78.02 78.62 79.62 77.7 78.8 81.4
03/10/2019 10:18:53 67.08 70.09 74.94 72.9 74.8 72.8 76.78 78.17 79.62 77.7 78.8 81.4
03/10/2019 10:18:54 66.34 68.4 74.94 72.9 74.8 72.8 76.53 77.29 79.62 77.7 78.8 81.4
03/10/2019 10:18:55 68.64 68.32 74.94 72.9 74.8 72.8 77.08 77.01 79.62 77.7 78.8 81.4
03/10/2019 10:18:56 68.22 68.48 74.94 72.9 74.8 72.8 76.93 77.01 79.62 77.7 78.8 81.4
03/10/2019 10:18:57 67.64 68.48 74.94 72.9 74.8 72.8 76.63 77.01 79.62 77.7 78.8 81.4
03/10/2019 10:18:58 67.04 68.15 74.94 72.9 74.8 72.8 76.56 76.86 79.62 77.7 78.8 81.4
03/10/2019 10:18:59 67.1 67.41 74.94 72.9 74.8 72.8 76.72 76.71 79.62 77.7 78.8 81.4
03/10/2019 10:19:00 66.62 67.18 74.94 72.9 74.8 72.8 76.67 76.73 79.62 77.7 78.8 81.4
03/10/2019 10:19:01 67.85 67.53 74.94 72.9 74.8 72.8 76.89 76.86 79.62 77.7 78.8 81.4
03/10/2019 10:19:02 67.72 67.97 74.94 72.9 74.8 72.8 76.67 76.88 79.62 77.7 78.8 81.4
03/10/2019 10:19:03 67.64 67.93 74.94 72.9 74.8 72.8 76.85 76.93 79.62 77.7 78.8 81.4
03/10/2019 10:19:04 68.58 68.37 74.94 72.9 74.8 72.8 76.94 76.97 79.62 77.7 78.8 81.4
03/10/2019 10:19:05 66.87 68.13 74.94 72.8 74.8 72.8 76.43 76.94 79.62 77.7 78.8 81.4
03/10/2019 10:19:06 71.16 70.63 74.94 72.8 74.8 72.8 77.23 77.24 79.62 77.7 78.8 81.4
03/10/2019 10:19:07 66.56 69.37 74.94 72.8 74.8 72.8 76.17 76.81 79.62 77.7 78.8 81.4
03/10/2019 10:19:08 67.9 68.19 74.94 72.8 74.8 72.8 76.36 76.46 79.62 77.7 78.8 81.4
03/10/2019 10:19:09 65.95 68.03 74.94 72.8 74.8 72.8 76.3 76.45 79.62 77.7 78.8 81.4
03/10/2019 10:19:10 66.05 66.82 74.94 72.8 74.8 72.8 76.36 76.5 79.62 77.7 78.8 81.4
03/10/2019 10:19:11 66.42 66.5 74.94 72.8 74.8 72.8 76.5 76.52 79.62 77.7 78.8 81.4
03/10/2019 10:19:12 66.38 66.54 74.94 72.8 74.8 72.8 76.36 76.45 79.62 77.7 78.8 81.4
03/10/2019 10:19:13 69.46 68.84 74.94 72.8 74.8 72.8 77.54 77.29 79.62 77.7 78.8 81.4
03/10/2019 10:19:14 72.4 71.48 74.94 72.8 74.8 72.8 78.59 78.14 79.62 77.7 78.8 81.4
03/10/2019 10:19:15 71.86 71.82 74.94 72.8 74.8 72.8 78.54 78.47 79.62 77.7 78.8 81.4
03/10/2019 10:19:16 74.68 74.58 74.94 72.8 74.8 72.8 80.34 80.18 80.18 77.7 78.8 81.4
03/10/2019 10:19:17 74.05 75.1 75.1 72.9 74.8 72.8 79.02 80.17 80.18 77.7 78.8 81.4
03/10/2019 10:19:18 71.1 74.16 75.1 72.9 74.8 72.8 77.6 79.45 80.18 77.7 78.8 81.4
03/10/2019 10:19:19 70.49 72.69 75.1 72.9 74.8 72.8 78.04 78.51 80.18 77.7 78.8 81.4
03/10/2019 10:19:20 70.85 71.79 75.1 72.9 74.8 72.8 78.36 78.53 80.18 77.7 78.8 81.4
03/10/2019 10:19:21 72.32 72.02 75.1 72.9 74.8 72.8 78.84 78.72 80.18 77.8 78.8 81.4
03/10/2019 10:19:22 71.32 72.19 75.1 72.9 74.8 72.8 78.65 78.89 80.18 77.8 78.8 81.4
03/10/2019 10:19:23 72.28 72.18 75.1 72.9 74.8 72.8 78.89 78.96 80.18 77.8 78.8 81.4
03/10/2019 10:19:24 71.62 72.28 75.1 72.9 74.8 72.8 78.2 78.87 80.18 77.8 78.8 81.4
03/10/2019 10:19:25 71.78 72.48 75.1 72.9 74.8 72.8 78.81 78.89 80.18 77.8 78.8 81.4
03/10/2019 10:19:26 71.29 71.71 75.1 72.9 74.8 72.8 78.95 78.92 80.18 77.8 78.8 81.4
03/10/2019 10:19:27 71.53 71.8 75.1 72.9 74.8 72.8 78.43 78.93 80.18 77.8 78.8 81.4
03/10/2019 10:19:28 69.34 72.32 75.1 72.9 74.8 72.8 77.3 78.94 80.18 77.8 78.8 81.4
03/10/2019 10:19:29 72.28 71.95 75.1 72.9 74.8 72.8 78.39 78.31 80.18 77.8 78.8 81.4
03/10/2019 10:19:30 72.46 72.58 75.1 72.9 74.8 72.8 78.43 78.55 80.18 77.8 78.8 81.4
03/10/2019 10:19:31 67.13 71.84 75.1 72.9 74.8 72.8 76.51 78.2 80.18 77.8 78.8 81.4
03/10/2019 10:19:32 68.25 69.58 75.1 72.9 74.8 72.8 76.81 77.22 80.18 77.8 78.8 81.4
03/10/2019 10:19:33 66.52 68.76 75.1 72.9 74.7 72.8 76.51 76.97 80.18 77.8 78.7 81.4
03/10/2019 10:19:34 68.87 68.6 75.1 72.9 74.7 72.8 77.42 77.21 80.18 77.8 78.7 81.4
03/10/2019 10:19:35 65.09 68.45 75.1 72.9 74.7 72.8 76.45 77.23 80.18 77.8 78.7 81.4
03/10/2019 10:19:36 65.07 66.64 75.1 72.9 74.7 72.8 76.32 76.71 80.18 77.8 78.7 81.4
03/10/2019 10:19:37 65.02 65.72 75.1 72.9 74.7 72.8 76.24 76.46 80.18 77.8 78.7 81.4
03/10/2019 10:19:38 68.49 68.01 75.1 72.9 74.7 72.8 76.84 76.71 80.18 77.8 78.7 81.4
03/10/2019 10:19:39 67.54 68.66 75.1 72.9 74.7 72.8 76.9 76.86 80.18 77.8 78.7 81.4
03/10/2019 10:19:40 65.05 67.35 75.1 72.9 74.7 72.8 76.18 76.79 80.18 77.8 78.7 81.4
03/10/2019 10:19:41 66.39 66.41 75.1 72.9 74.7 72.8 76.71 76.73 80.18 77.8 78.7 81.4
03/10/2019 10:19:42 66.3 66.52 75.1 72.8 74.7 72.8 76.8 76.87 80.18 77.8 78.7 81.4
03/10/2019 10:19:43 65.38 66.24 75.1 72.8 74.7 72.8 76.45 76.85 80.18 77.8 78.7 81.4
03/10/2019 10:19:44 65.21 65.74 75.1 72.8 74.7 72.8 76.37 76.58 80.18 77.8 78.7 81.4
03/10/2019 10:19:45 65.93 65.81 75.1 72.8 74.7 72.8 76.66 76.65 80.18 77.8 78.7 81.4
03/10/2019 10:19:46 65.47 65.85 75.1 72.8 74.7 72.8 76.44 76.56 80.17 77.8 78.7 81.4
03/10/2019 10:19:47 65.37 65.65 74.16 72.8 74.7 72.8 76.28 76.51 79.45 77.8 78.7 81.4
03/10/2019 10:19:48 65.26 65.46 72.69 72.8 74.7 72.8 76.27 76.39 78.96 77.8 78.7 81.4
03/10/2019 10:19:49 65.56 65.53 72.58 72.8 74.7 72.8 76.34 76.37 78.96 77.7 78.7 81.4
03/10/2019 10:19:50 65.6 65.6 72.58 72.8 74.7 72.8 76.5 76.5 78.96 77.7 78.7 81.4
03/10/2019 10:19:51 65.65 65.66 72.58 72.8 74.7 72.8 76.63 76.64 78.96 77.7 78.7 81.4
03/10/2019 10:19:52 65.27 65.65 72.58 72.8 74.7 72.8 76.31 76.55 78.96 77.7 78.7 81.4
03/10/2019 10:19:53 65.41 65.48 72.58 72.8 73.7 72.8 76.18 76.5 78.94 77.7 78.4 81.4
03/10/2019 10:19:54 65.3 65.48 72.58 72.8 73.7 72.8 76.34 76.45 78.94 77.7 78.4 81.4
03/10/2019 10:19:55 65.34 65.42 72.58 72.8 73.7 72.8 76.37 76.39 78.94 77.7 78.4 81.4
03/10/2019 10:19:56 65.42 65.42 72.58 72.8 73.7 72.8 76.53 76.57 78.94 77.7 78.4 81.4
03/10/2019 10:19:57 65.58 65.55 72.58 72.8 73.7 72.8 76.76 76.7 78.94 77.7 78.4 81.4
03/10/2019 10:19:58 66.26 66.05 72.58 72.8 73.7 72.8 76.69 76.81 78.55 77.7 78.4 81.4
03/10/2019 10:19:59 66.19 66.18 72.58 72.8 73.7 72.8 76.9 76.89 78.55 77.7 78.4 81.4
03/10/2019 10:20:00 65.56 66.16 71.84 72.8 73.7 72.8 76.1 76.87 78.2 77.7 78.4 81.4
03/10/2019 10:20:01 66.92 66.58 69.58 72.8 73.7 72.8 77.21 76.93 77.23 77.7 78.4 81.4
03/10/2019 10:20:02 69.95 69.4 69.4 72.8 73.7 72.8 77.87 77.73 77.73 77.7 78.4 81.4
03/10/2019 10:20:03 66.24 68.94 69.4 72.8 73.7 72.8 77.14 77.54 77.73 77.7 78.4 81.4
03/10/2019 10:20:04 69.3 69.42 69.42 72.8 73.7 72.8 77.68 77.81 77.81 77.7 78.4 81.4
03/10/2019 10:20:05 65.5 68.46 69.42 72.8 73.7 72.8 77.56 77.55 77.81 77.7 78.3 81.4
03/10/2019 10:20:06 66.87 67.27 69.42 72.8 73.7 72.8 76.97 77.53 77.81 77.7 78.3 81.4
03/10/2019 10:20:07 66.82 67.67 69.42 72.7 73.7 72.8 76.88 77.28 77.81 77.7 78.3 81.4
03/10/2019 10:20:08 64.78 66.84 69.42 72.7 73.7 72.8 76.48 77.02 77.81 77.7 78.3 81.4
03/10/2019 10:20:09 64.69 65.66 69.42 72.7 73.7 72.8 76.35 76.65 77.81 77.7 78.3 81.4
03/10/2019 10:20:10 64.73 65.07 69.42 72.7 73.7 72.8 76.35 76.49 77.81 77.7 78.3 81.4
03/10/2019 10:20:11 64.8 64.89 69.42 72.7 73.7 72.8 76.35 76.47 77.81 77.7 78.3 81.4
03/10/2019 10:20:12 64.81 64.87 69.42 72.7 73.7 72.8 76.32 76.4 77.81 77.7 78.3 81.4
03/10/2019 10:20:13 64.9 64.95 69.42 72.7 73.7 72.8 76.63 76.62 77.81 77.7 78.3 81.4
03/10/2019 10:20:14 65 64.99 69.42 72.7 73.6 72.8 76.45 76.57 77.81 77.7 78.3 81.4
03/10/2019 10:20:15 65.45 65.26 69.42 72.7 73.6 72.8 76.38 76.63 77.81 77.7 78.3 81.4
03/10/2019 10:20:16 64.83 65.25 69.42 72.7 73.6 72.8 75.8 76.37 77.81 77.7 78.3 81.4
03/10/2019 10:20:17 64.85 65.06 69.42 72.7 73.6 72.8 76.4 76.36 77.81 77.7 78.3 81.4
03/10/2019 10:20:18 66.15 65.89 69.42 72.7 73.6 72.8 76.38 76.4 77.81 77.7 78.3 81.4
03/10/2019 10:20:19 64.48 65.47 69.42 72.7 73.6 72.8 76.65 76.58 77.81 77.7 78.3 81.4
03/10/2019 10:20:20 64.54 64.87 69.42 72.7 73.6 72.8 76.11 76.6 77.81 77.7 78.3 81.4
03/10/2019 10:20:21 64.08 64.63 69.42 72.7 73.6 72.8 76.39 76.4 77.81 77.7 78.3 81.4
03/10/2019 10:20:22 64.32 64.38 69.42 72.7 73.6 72.8 76.35 76.49 77.81 77.7 78.3 81.4
03/10/2019 10:20:23 64.59 64.54 69.42 72.7 73.6 72.8 76.55 76.49 77.81 77.7 78.3 81.4
03/10/2019 10:20:24 64.49 64.56 69.42 72.7 73.6 72.8 76.31 76.48 77.81 77.7 78.3 81.4
03/10/2019 10:20:25 64.52 64.67 69.42 72.7 73.6 72.8 76.38 76.45 77.81 77.7 78.3 81.4
03/10/2019 10:20:26 64.45 64.58 69.42 72.7 73.6 72.8 76.1 76.39 77.81 77.7 78.3 81.4
03/10/2019 10:20:27 64.81 64.71 69.42 72.6 73.6 72.8 76.11 76.21 77.81 77.7 78.3 81.4
03/10/2019 10:20:28 67.71 67.09 69.42 72.6 73.6 72.8 76.84 76.76 77.81 77.7 78.3 81.4
03/10/2019 10:20:29 65.81 66.3 69.42 72.6 73.6 72.8 76.53 76.53 77.81 77.7 78.3 81.4
03/10/2019 10:20:30 66.61 66.42 69.42 72.6 73.6 72.8 76.65 76.67 77.81 77.7 78.3 81.4
03/10/2019 10:20:31 68.36 68.31 69.42 72.6 73.6 72.8 76.99 76.94 77.81 77.7 78.3 81.4
03/10/2019 10:20:32 65.79 67.75 69.42 72.6 73.6 72.8 76.55 76.94 77.81 77.7 78.3 81.4
03/10/2019 10:20:33 66.61 66.99 69.42 72.6 73.6 72.8 76.77 76.91 77.81 77.7 78.3 81.4
03/10/2019 10:20:34 65.96 66.55 68.46 72.6 73.6 72.8 76.37 76.7 77.55 77.7 78.3 81.4
03/10/2019 10:20:35 65.82 66.28 68.31 72.6 73.6 72.8 76.63 76.64 77.53 77.7 78.3 81.4
03/10/2019 10:20:36 66.38 66.21 68.31 72.6 73.6 72.8 76.79 76.77 77.28 77.7 78.3 81.4
03/10/2019 10:20:37 74.01 73.84 73.84 72.6 73.6 72.8 79.02 78.92 78.92 77.7 78.3 81.4
03/10/2019 10:20:38 80.47 80.06 80.06 72.7 73.6 72.8 83.55 83.25 83.25 77.8 78.3 81.4
03/10/2019 10:20:39 65.74 77.44 80.06 72.7 73.6 72.8 76.83 81.16 83.25 77.7 78.3 81.4
03/10/2019 10:20:40 66.11 73.65 80.06 72.7 73.6 72.8 75.07 79.07 83.25 77.7 78.3 81.4
03/10/2019 10:20:41 64.44 70.47 80.06 72.7 73.6 72.8 73.88 77.04 83.25 77.7 78.3 81.4
03/10/2019 10:20:42 64.27 67.74 80.06 72.7 73.6 72.8 76.87 76.69 83.25 77.7 78.3 81.4
03/10/2019 10:20:43 65.91 66 80.06 72.7 73.5 72.8 75.72 76.9 83.25 77.7 78.3 81.4
03/10/2019 10:20:44 66.5 66.33 80.06 72.7 73.5 72.8 80.8 79.83 83.25 77.7 78.3 81.4
03/10/2019 10:20:45 66.9 66.66 80.06 72.7 73.5 72.8 75.76 79.97 83.25 77.7 78.3 81.4
03/10/2019 10:20:46 66.45 66.72 80.06 72.7 73.5 72.8 72.58 77.45 83.25 77.7 78.3 81.4
03/10/2019 10:20:47 67.44 67.27 80.06 72.7 73.5 72.8 72.26 75 83.25 77.7 78.3 81.4
03/10/2019 10:20:48 67.09 67.13 80.06 72.7 73.5 72.8 71.8 73.56 83.25 77.7 78.3 81.4
03/10/2019 10:20:49 68.7 68.43 80.06 72.7 73.5 72.8 72.8 72.93 83.25 77.7 78.3 81.4
03/10/2019 10:20:50 67.95 68.38 80.06 72.7 73.5 72.8 72.56 72.89 83.25 77.7 78.3 81.4
03/10/2019 10:20:51 67.5 68.2 80.06 72.7 73.5 72.8 73.05 72.94 83.25 77.7 78.3 81.4
03/10/2019 10:20:52 69.17 68.69 80.06 72.7 73.5 72.8 74.69 74.15 83.25 77.7 78.3 81.4
03/10/2019 10:20:53 68.88 68.88 80.06 72.7 73.5 72.8 75.23 74.89 83.25 77.7 78.3 81.4
03/10/2019 10:20:54 68.81 68.89 80.06 72.7 73.5 72.8 74.7 74.9 83.25 77.7 78.3 81.4
03/10/2019 10:20:55 68.26 68.9 80.06 72.7 73.5 72.8 74.41 74.79 83.25 77.7 78.3 81.4
03/10/2019 10:20:56 68.71 68.76 80.06 72.7 73.5 72.8 74.47 74.63 83.25 77.7 78.3 81.4
03/10/2019 10:20:57 69.77 69.47 80.06 72.7 73.5 72.8 75.21 75.11 83.25 77.7 78.3 81.4
03/10/2019 10:20:58 68.54 69.41 80.06 72.7 73.5 72.8 76.09 75.79 83.25 77.7 78.3 81.4
03/10/2019 10:20:59 68.72 68.9 80.06 72.7 73.5 72.8 76.58 76.34 83.25 77.7 78.3 81.4
03/10/2019 10:21:00 69.68 69.45 80.06 72.7 73.5 72.8 77.2 76.98 83.25 77.7 78.3 81.4
03/10/2019 10:21:01 71.33 70.79 80.06 72.7 73.5 72.8 77.25 77.21 83.25 77.7 78.3 81.4
03/10/2019 10:21:02 69.91 70.67 80.06 72.7 73.5 72.8 76.75 77.1 83.25 77.7 78.3 81.4
03/10/2019 10:21:03 70.44 70.47 80.06 72.7 73.5 72.8 77.11 77.18 83.25 77.7 78.3 81.4
03/10/2019 10:21:04 71.21 71.08 80.06 72.6 73.5 72.8 76.43 77.06 83.25 77.7 78.3 81.4
03/10/2019 10:21:05 71.08 71.27 80.06 72.6 73.5 72.8 76.55 76.92 83.25 77.7 78.3 81.4
03/10/2019 10:21:06 71.32 71.35 80.06 72.6 73.5 72.8 76.66 76.71 83.25 77.7 78.3 81.4
03/10/2019 10:21:07 71.63 71.52 80.06 72.6 73.5 72.8 76.84 76.8 83.25 77.7 78.3 81.4
03/10/2019 10:21:08 72.13 71.92 77.44 72.6 73.5 72.8 76.84 77.02 81.16 77.7 78.3 81.4
03/10/2019 10:21:09 72.35 72.33 73.65 72.7 73.5 72.8 75.76 76.74 79.97 77.7 78.3 81.4
03/10/2019 10:21:10 70.71 72.23 72.33 72.7 73.5 72.8 75.14 76.18 79.97 77.7 78.3 81.4
03/10/2019 10:21:11 70.68 71.45 72.33 72.6 73.5 72.8 75.65 75.78 79.97 77.6 78.3 81.4
03/10/2019 10:21:12 71.43 71.46 72.33 72.6 73.5 72.8 76.21 76.1 79.97 77.6 78.3 81.4
03/10/2019 10:21:13 69.44 71.44 72.33 72.6 73.5 72.8 74.94 76.11 79.97 77.6 78.2 81.4
03/10/2019 10:21:14 69.66 70.29 72.33 72.6 73.4 72.8 74.89 75.41 79.97 77.6 78.2 81.4
03/10/2019 10:21:15 70.68 70.67 72.33 72.6 73.2 72.8 74.97 75.19 77.45 77.6 78.2 81.4
03/10/2019 10:21:16 68.87 70.39 72.33 72.6 73.2 72.8 74.45 75.08 77.21 77.6 78.2 81.4
03/10/2019 10:21:17 69.36 69.61 72.33 72.6 73.2 72.8 74.63 74.81 77.21 77.6 78.2 81.4
03/10/2019 10:21:18 68.57 69.38 72.33 72.6 73.2 72.8 74.26 74.63 77.21 77.6 78.1 81.4
03/10/2019 10:21:19 68.27 68.88 72.33 72.6 73.2 72.8 73.82 74.44 77.21 77.6 78.1 81.4
03/10/2019 10:21:20 70.56 70.14 72.33 72.6 73.2 72.8 74.95 74.75 77.21 77.6 78.1 81.4
03/10/2019 10:21:21 69.68 70.11 72.33 72.6 73.2 72.8 74.23 74.71 77.21 77.6 78.1 81.4
03/10/2019 10:21:22 72.57 71.84 72.33 72.6 73.2 72.8 75.66 75.26 77.21 77.6 78.1 81.4
03/10/2019 10:21:23 71.32 72.01 72.33 72.6 73.3 72.8 74.62 75.33 77.21 77.6 78.1 81.4
03/10/2019 10:21:24 70.28 71.36 72.33 72.6 73.3 72.8 74.48 74.81 77.21 77.6 78.1 81.4
03/10/2019 10:21:25 70.02 70.8 72.33 72.6 73.3 72.8 73.51 74.65 77.21 77.6 78.1 81.4
03/10/2019 10:21:26 69.87 70.3 72.33 72.7 73.3 72.8 73.02 73.98 77.21 77.6 78.1 81.4
03/10/2019 10:21:27 69.21 69.99 72.33 72.7 73.3 72.8 72.86 73.38 77.21 77.6 78.1 81.4
03/10/2019 10:21:28 68.74 69.72 72.33 72.6 73.3 72.8 72.98 73.21 77.21 77.6 78.1 81.4
03/10/2019 10:21:29 69.48 69.32 72.33 72.6 73.3 72.8 74.23 73.85 77.21 77.5 78.1 81.4
03/10/2019 10:21:30 68.35 69.29 72.33 72.6 73.3 72.8 73.79 73.94 77.21 77.5 78.1 81.4
03/10/2019 10:21:31 68.01 68.71 72.33 72.6 73.3 72.8 73.24 73.76 77.18 77.5 78.1 81.4
03/10/2019 10:21:32 67.71 68.29 72.33 72.6 73.3 72.8 72.87 73.46 77.18 77.5 78.1 81.4
03/10/2019 10:21:33 67.89 67.96 72.33 72.6 73.3 72.8 73.56 73.47 77.06 77.5 78.1 81.4
03/10/2019 10:21:34 69.18 68.79 72.33 72.6 73.3 72.8 73.21 73.72 77.02 77.5 78.1 81.4
03/10/2019 10:21:35 69.69 69.47 72.33 72.6 73.3 72.8 73.81 73.64 77.02 77.5 78.1 81.4
03/10/2019 10:21:36 70.11 69.87 72.33 72.6 73.3 72.8 73.7 73.79 77.02 77.5 78.1 81.4
03/10/2019 10:21:37 71.28 70.84 72.33 72.6 73.3 72.8 74.13 74.05 77.02 77.5 78.1 81.4
03/10/2019 10:21:38 71.66 71.44 72.33 72.6 73.3 72.8 74.94 74.68 76.74 77.5 78.1 81.4
03/10/2019 10:21:39 72.04 72.19 72.23 72.6 73.3 72.8 74.98 75.1 76.18 77.5 78.1 81.4
03/10/2019 10:21:40 69.6 71.66 72.19 72.6 73.3 72.8 73.49 74.79 76.11 77.5 78.1 81.4
03/10/2019 10:21:41 69.62 70.58 72.19 72.6 73.3 72.8 73.38 74.03 76.11 77.5 78.1 81.4
03/10/2019 10:21:42 68.68 69.91 72.19 72.6 73.3 72.8 73.29 73.68 76.11 77.4 78.1 81.4
03/10/2019 10:21:43 68.68 69.14 72.19 72.6 73.3 72.8 73.43 73.52 75.41 77.4 78.1 81.4
03/10/2019 10:21:44 70.09 70.01 72.19 72.6 73.3 72.8 73.62 73.84 75.33 77.4 78.1 81.4
03/10/2019 10:21:45 70.85 70.65 72.19 72.5 73.3 72.8 74.95 74.6 75.33 77.4 78.1 81.4
03/10/2019 10:21:46 69.68 70.45 72.19 72.5 73.3 72.8 74.88 74.85 75.33 77.4 78.1 81.4
03/10/2019 10:21:47 69.31 69.97 72.19 72.5 73.3 72.8 73.74 74.7 75.33 77.4 78.1 81.4
03/10/2019 10:21:48 67.58 69.54 72.19 72.5 73.3 72.8 72.94 74.07 75.33 77.4 78.1 81.4
03/10/2019 10:21:49 67.31 68.44 72.19 72.5 73.3 72.8 72.45 73.4 75.33 77.4 78.1 81.4
03/10/2019 10:21:50 67.53 67.77 72.19 72.5 73.3 72.8 72.69 72.89 75.33 77.4 78.1 81.4
03/10/2019 10:21:51 70.34 69.77 72.19 72.5 73.3 72.8 73.77 73.51 75.33 77.4 78.1 81.4
03/10/2019 10:21:52 69.4 69.73 72.19 72.5 73.3 72.8 73.16 73.52 75.33 77.4 78.1 81.4
03/10/2019 10:21:53 71.54 71.12 72.19 72.5 73.3 72.8 74.44 74.13 75.1 77.3 78 81.4
03/10/2019 10:21:54 70.93 71.2 72.19 72.5 73.3 72.8 74.08 74.18 75.1 77.3 78 81.4
03/10/2019 10:21:55 70.25 71.02 72.19 72.5 73.3 72.8 74.19 74.32 75.1 77.3 78 81.4
03/10/2019 10:21:56 69.94 70.53 72.19 72.5 73.3 72.8 74.02 74.21 75.1 77.3 78 81.4
03/10/2019 10:21:57 69.41 70.26 72.19 72.5 73.3 72.8 74.26 74.49 75.1 77.3 78 81.4
03/10/2019 10:21:58 67.9 69.62 72.19 72.5 73.3 72.8 73.31 74.09 75.1 77.3 78 81.4
03/10/2019 10:21:59 67.64 68.63 72.19 72.5 73.3 72.8 73.91 73.84 75.1 77.3 78 81.4
03/10/2019 10:22:00 67.68 68.05 72.19 72.5 73.3 72.8 73.37 73.81 75.1 77.3 78 81.4
03/10/2019 10:22:01 68.94 68.59 72.19 71.4 73.3 72.8 73.39 73.51 75.1 77 78 81.4
03/10/2019 10:22:02 68.43 68.82 72.19 71.4 73.3 72.8 73.05 73.59 75.1 77 78 81.4
03/10/2019 10:22:03 68.34 68.5 72.19 71.3 73.3 72.8 73.1 73.19 75.1 77 78 81.4
03/10/2019 10:22:04 68.76 68.87 72.19 71.3 73.3 72.8 73.1 73.29 75.1 76.9 78 81.4
03/10/2019 10:22:05 67.49 68.68 72.19 70.7 73.3 72.8 72.74 73.12 75.1 76.8 78 81.4
03/10/2019 10:22:06 69.75 69.6 72.19 70.3 73.3 72.8 73.41 73.33 75.1 76.7 78 81.4
03/10/2019 10:22:07 69.35 69.69 72.19 70 73.3 72.8 73.22 73.43 75.1 76.6 78 81.4
03/10/2019 10:22:08 70.6 70.32 72.19 69.8 73.3 72.8 73.37 73.37 75.1 76.6 78 81.4
03/10/2019 10:22:09 71.01 70.82 71.66 69.8 73.3 72.8 73.97 73.84 74.85 76.6 78 81.4
03/10/2019 10:22:10 70.75 70.88 71.2 69.8 73.3 72.8 73.91 73.94 74.85 76.6 78 81.4
03/10/2019 10:22:11 70.87 71.32 71.32 69.9 73.3 72.8 74.11 74.31 74.85 76.6 78 81.4
03/10/2019 10:22:12 69.84 70.63 71.32 69.9 73.3 72.8 73.46 73.93 74.85 76.6 78 81.4
03/10/2019 10:22:13 69.59 70.17 71.32 69.9 73.3 72.8 73.88 73.95 74.85 76.6 78 81.4
03/10/2019 10:22:14 68.91 69.73 71.32 69.9 73.3 72.8 73.71 73.78 74.85 76.5 78 81.4
03/10/2019 10:22:15 68.66 69.26 71.32 69.9 73.3 72.8 74.01 73.93 74.85 76.5 78 81.4
03/10/2019 10:22:16 68.59 68.87 71.32 69.9 73.3 72.8 73.68 74.01 74.7 76.5 78 81.4
03/10/2019 10:22:17 67.89 68.73 71.32 69.9 73.3 72.8 73.2 73.76 74.49 76.5 78 81.4
03/10/2019 10:22:18 67.79 68.27 71.32 69.9 73.3 72.8 73.12 73.51 74.49 76.5 78 81.4
03/10/2019 10:22:19 68.03 68.16 71.32 69.9 73.3 72.8 72.6 73.16 74.49 76.5 78 81.4
03/10/2019 10:22:20 69.34 68.94 71.32 69.9 73.3 72.8 73.17 73.23 74.49 76.5 78 81.4
03/10/2019 10:22:21 69.87 69.65 71.32 69.9 73.3 72.8 73.54 73.45 74.49 76.5 78 81.4
03/10/2019 10:22:22 71.05 70.68 71.32 69.9 73.2 72.8 75.12 74.77 74.77 76.5 78 81.4
03/10/2019 10:22:23 69.61 70.55 71.32 69.9 73.2 72.8 73.36 74.47 74.77 76.5 78 81.4
03/10/2019 10:22:24 69.28 70.02 71.32 69.9 73.2 72.8 72.89 73.9 74.77 76.5 78 81.4
03/10/2019 10:22:25 69.82 69.74 71.32 69.8 73.2 72.8 72.94 73.23 74.77 76.5 78 81.4
03/10/2019 10:22:26 69.1 69.7 71.32 69.8 73.2 72.8 72.68 73.06 74.77 76.4 78 81.4
03/10/2019 10:22:27 67.9 69.25 71.32 69.8 73.2 72.8 72.58 72.87 74.77 76.4 78 81.4
03/10/2019 10:22:28 67.64 68.45 71.32 69.8 73.2 72.8 72.42 72.68 74.77 76.4 78 81.4
03/10/2019 10:22:29 68.04 68.15 71.32 69.8 73.2 72.8 73.62 73.28 74.77 76.4 78 81.4
03/10/2019 10:22:30 68.73 68.61 71.32 69.8 73.2 72.8 73.19 73.39 74.77 76.4 77.9 81.4
03/10/2019 10:22:31 67.67 68.41 71.32 69.8 73.2 72.8 73.41 73.38 74.77 76.4 77.9 81.4
03/10/2019 10:22:32 68.04 68.04 71.32 69.8 73.2 72.8 73.97 73.74 74.77 76.4 77.9 81.4
03/10/2019 10:22:33 67.74 68.01 71.32 69.7 73.2 72.8 73.53 73.85 74.77 76.4 77.9 81.4
03/10/2019 10:22:34 67.8 67.9 71.32 69.7 73.2 72.8 73.48 73.64 74.77 76.4 77.9 81.4
03/10/2019 10:22:35 67.42 67.8 71.32 69.7 73.2 72.8 73.71 73.87 74.77 76.4 77.9 81.4
03/10/2019 10:22:36 68.35 68.28 71.32 69.8 73.2 72.8 73.92 73.87 74.77 76.4 77.9 81.4
03/10/2019 10:22:37 70.62 69.9 71.32 69.8 73.2 72.8 73.54 74.05 74.77 76.3 77.9 81.4
03/10/2019 10:22:38 69.86 69.79 71.32 69.7 73.2 72.8 73.92 73.83 74.77 76.3 77.9 81.4
03/10/2019 10:22:39 69.95 69.95 71.32 69.7 73.2 72.8 73.31 73.8 74.77 76.3 77.9 81.4
03/10/2019 10:22:40 72.04 71.63 71.63 69.8 73.2 72.8 74.54 74.26 74.77 76.3 77.9 81.4
03/10/2019 10:22:41 70.67 71.86 71.86 69.8 73.2 72.8 73.64 74.33 74.77 76.3 77.9 81.4
03/10/2019 10:22:42 70.82 70.91 71.86 69.8 73.2 72.8 74.05 74.06 74.77 76.3 77.9 81.4
03/10/2019 10:22:43 71.33 71.38 71.86 69.8 73.2 72.8 76.94 76.36 76.36 76.3 77.9 81.4
03/10/2019 10:22:44 72.14 72.11 72.11 69.8 73.2 72.8 79 78.63 78.63 76.3 77.9 81.4
03/10/2019 10:22:45 69.84 71.66 72.11 69.8 73.2 72.8 73.5 77.98 78.63 76.3 77.9 81.4
03/10/2019 10:22:46 68.19 70.58 72.11 69.8 73.2 72.8 72.7 75.74 78.63 76.3 77.9 81.4
03/10/2019 10:22:47 67.92 69.22 72.11 69.8 73.2 72.7 73.12 74.11 78.63 76.3 77.9 81.4
03/10/2019 10:22:48 76.07 74.54 74.54 69.8 73.2 72.8 77.64 76.64 78.63 76.3 77.9 81.4
03/10/2019 10:22:49 68 73.68 74.54 69.7 73.2 72.8 73.46 76 78.63 76.3 77.9 81.4
03/10/2019 10:22:50 67.8 71.03 74.54 69.7 73.2 72.8 74.05 74.6 78.63 76.2 77.9 81.4
03/10/2019 10:22:51 67.67 69.31 74.54 69.6 73.2 72.8 73.57 74.26 78.63 76.2 77.9 81.4
03/10/2019 10:22:52 68.19 68.38 74.54 69.6 73.2 72.7 73.21 73.8 78.63 76.2 77.9 81.4
03/10/2019 10:22:53 67.66 68.39 74.54 69.4 73.2 72.7 73.27 73.46 78.63 76.2 77.9 81.4
03/10/2019 10:22:54 67.44 67.95 74.54 69.4 73.2 72.7 73.81 73.74 78.63 76.2 77.9 81.4
03/10/2019 10:22:55 67.16 67.6 74.54 69.4 73.2 72.7 73.32 73.82 78.63 76.2 77.9 81.4
03/10/2019 10:22:56 67.44 67.46 74.54 69.4 73.2 72.7 73.35 73.5 78.63 76.1 77.9 81.4
03/10/2019 10:22:57 68.88 68.77 74.54 69.4 73.2 72.7 73.32 73.46 78.63 76.1 77.9 81.4
03/10/2019 10:22:58 70.97 70.28 74.54 69.4 73.2 72.7 74.92 74.52 78.63 76.1 77.9 81.4
03/10/2019 10:22:59 69.29 69.93 74.54 69.4 73.2 72.7 73.85 74.29 78.63 76.1 77.9 81.4
03/10/2019 10:23:00 70.74 70.38 74.54 69.4 73.2 72.7 74.77 74.58 78.63 76.1 77.9 81.4
03/10/2019 10:23:01 70.77 70.77 74.54 69.4 73.2 72.7 74.45 74.74 78.63 76.1 77.9 81.4
03/10/2019 10:23:02 75.58 75.11 75.11 69.5 73.2 72.7 77.91 77.52 78.63 76.1 77.9 81.4
03/10/2019 10:23:03 69.57 74.72 75.11 69.5 73.2 72.7 73.9 77.21 78.63 76.1 77.9 81.4
03/10/2019 10:23:04 69.88 72.28 75.11 69.5 73.2 72.7 73.49 75.46 78.63 76.1 77.9 81.4
03/10/2019 10:23:05 69.17 70.93 75.11 69.5 73.2 72.7 73.89 74.34 78.63 76.1 77.9 81.4
03/10/2019 10:23:06 68.42 69.91 75.11 69.5 73.2 72.7 74.08 74.24 78.63 76.1 77.9 81.4
03/10/2019 10:23:07 75.32 74.83 75.11 69.5 73.2 72.7 78.36 77.84 78.63 76.1 77.9 81.4
03/10/2019 10:23:08 68.02 73.19 75.11 69.5 73.2 72.7 74.12 76.75 78.63 76.1 77.9 81.4
03/10/2019 10:23:09 68.18 70.71 75.11 69.5 73.2 72.7 73.74 75.26 78.63 76 77.9 81.4
03/10/2019 10:23:10 67.45 69.35 75.11 69.5 73.2 72.7 73.72 74.33 78.63 76 77.9 81.4
03/10/2019 10:23:11 67.46 68.26 75.11 69.5 73.2 72.7 74.04 74.2 78.63 76 77.9 81.4
03/10/2019 10:23:12 68.68 68.66 75.11 69.5 73.2 72.7 73.49 73.96 78.63 76 77.9 81.4
03/10/2019 10:23:13 69.33 69.14 75.11 69.5 73.2 72.7 73.7 73.83 78.63 76 77.9 81.4
03/10/2019 10:23:14 71.88 71.13 75.11 69.5 73.2 72.7 75.44 74.9 77.98 76 77.9 81.4
03/10/2019 10:23:15 70.84 71.11 75.11 69.5 73.2 72.7 74.62 75.03 77.84 76 77.9 81.4
03/10/2019 10:23:16 71 71.22 75.11 69.5 73.2 72.7 74.39 74.68 77.84 76 77.9 81.4
03/10/2019 10:23:17 70.91 71.14 75.11 69.5 73.2 72.7 74.33 74.52 77.84 76 77.9 81.4
03/10/2019 10:23:18 70.11 70.86 75.11 69.5 73.2 72.7 74.78 74.71 77.84 76 77.9 81.4
03/10/2019 10:23:19 69.83 70.43 75.11 69.4 73.2 72.7 73.85 74.63 77.84 76 77.9 81.4
03/10/2019 10:23:20 68.58 70.01 75.11 69.4 73.2 72.7 72.89 74.15 77.84 75.9 77.9 81.4
03/10/2019 10:23:21 68.76 69.13 75.11 69.4 73.2 72.7 74.01 73.84 77.84 75.9 77.9 81.4
03/10/2019 10:23:22 68.77 69.11 75.11 69.4 73.2 72.7 74.56 74.34 77.84 75.9 77.9 81.4
03/10/2019 10:23:23 67.74 68.86 75.11 69.4 73.2 72.7 73.85 74.41 77.84 75.9 77.9 81.4
03/10/2019 10:23:24 67.95 68.18 75.11 69.4 73.2 72.7 74.12 74.13 77.84 75.9 77.8 81.4
03/10/2019 10:23:25 68.31 68.28 75.11 69.4 73.2 72.7 74.15 74.22 77.84 75.9 77.8 81.4
03/10/2019 10:23:26 69.14 68.89 75.11 69.4 73.2 72.7 74.57 74.48 77.84 75.9 77.8 81.4
03/10/2019 10:23:27 71.21 70.77 75.11 69.4 73.2 72.7 74.62 74.61 77.84 75.9 77.8 81.4
03/10/2019 10:23:28 71.2 71.37 75.11 69.4 73.2 72.7 73.93 74.64 77.84 75.9 77.8 81.4
03/10/2019 10:23:29 69.81 70.84 75.11 69.4 73.2 72.7 73.65 74.26 77.84 75.9 77.8 81.4
03/10/2019 10:23:30 69.84 70.19 75.11 69.4 73.2 72.7 73.56 73.79 77.84 75.9 77.8 81.4
03/10/2019 10:23:31 70.51 70.6 75.11 69.4 73.2 72.7 74.01 73.92 77.84 75.8 77.8 81.4
03/10/2019 10:23:32 68.55 70.2 74.83 69.4 73.2 72.7 73.39 73.89 77.84 75.8 77.8 81.4
03/10/2019 10:23:33 68.08 69.21 74.83 69.4 73.2 72.7 73.16 73.59 77.84 75.8 77.8 81.4
03/10/2019 10:23:34 68.11 68.56 74.83 69.4 73.2 72.7 73.55 73.57 77.84 75.8 77.8 81.4
03/10/2019 10:23:35 69.38 69.12 74.83 69.4 73.2 72.7 74.28 74.07 77.84 75.8 77.8 81.4
03/10/2019 10:23:36 68.06 69.12 74.83 69.4 73.2 72.7 73.32 74.09 77.84 75.8 77.8 81.4
03/10/2019 10:23:37 68.19 68.35 73.19 69.4 73.2 72.7 73.89 73.84 76.75 75.8 77.8 81.4
03/10/2019 10:23:38 69.09 68.99 71.37 69.4 73.2 72.7 74.04 73.96 75.26 75.8 77.8 81.4
03/10/2019 10:23:39 68.3 68.62 71.37 69.4 73.2 72.7 74.31 74.24 75.03 75.8 77.8 81.4
03/10/2019 10:23:40 68.14 68.42 71.37 69.4 73.2 72.7 74.17 74.38 75.03 75.8 77.8 81.4
03/10/2019 10:23:41 68.21 68.28 71.37 69.4 73.2 72.7 74.1 74.16 75.03 75.8 77.8 81.4
03/10/2019 10:23:42 67.96 68.27 71.37 69.4 73.2 72.7 73.69 74.13 75.03 75.7 77.8 81.4
03/10/2019 10:23:43 68.13 68.33 71.37 69.4 73.2 72.7 74.18 74.11 75.03 75.7 77.8 81.4
03/10/2019 10:23:44 67.78 68.06 71.37 69.4 73.2 72.7 72.85 74.1 75.03 75.7 77.8 81.4
03/10/2019 10:23:45 68.11 68.13 71.37 69.4 73.2 72.7 74.9 74.43 74.71 75.7 77.8 81.4
03/10/2019 10:23:46 67.57 68.06 71.37 69.4 73.2 72.7 74.01 74.36 74.71 75.7 77.8 81.4
03/10/2019 10:23:47 68.11 68.12 71.37 69.4 73.2 72.7 74.26 74.39 74.71 75.7 77.8 81.4
03/10/2019 10:23:48 67.74 68.01 71.37 69.4 73.2 72.7 74.05 74.25 74.64 75.7 77.8 81.4
03/10/2019 10:23:49 67.84 68.02 71.37 69.3 73.2 72.7 73.87 74.26 74.64 75.7 77.8 81.4
03/10/2019 10:23:50 68.66 68.52 71.37 69.3 73.2 72.7 74.24 74.26 74.64 75.6 77.8 81.4
03/10/2019 10:23:51 69.05 69.12 71.37 69.3 73.2 72.7 74.25 74.48 74.64 75.6 77.8 81.4
03/10/2019 10:23:52 67.21 68.84 71.37 69.3 73.2 72.7 73.04 74.18 74.64 75.6 77.8 81.4
03/10/2019 10:23:53 66.5 67.85 71.37 69.3 73.2 72.7 73.29 73.44 74.64 75.6 77.8 81.4
03/10/2019 10:23:54 66.93 67.17 71.37 69.3 73.2 72.7 74.02 73.9 74.64 75.6 77.8 81.4
03/10/2019 10:23:55 67.89 67.58 71.37 69.3 73.2 72.7 73.83 74.01 74.64 75.6 77.8 81.4
03/10/2019 10:23:56 67.39 67.59 71.37 69.3 73.2 72.7 73.58 73.84 74.64 75.6 77.8 81.4
03/10/2019 10:23:57 67.95 67.87 71.37 69.3 73.2 72.7 73.92 73.86 74.64 75.6 77.8 81.4
03/10/2019 10:23:58 68.44 68.27 70.84 69.3 73.2 72.7 74.18 74.15 74.48 75.6 77.8 81.4
03/10/2019 10:23:59 67.55 68.28 70.6 69.3 73.2 72.7 74.61 74.53 74.53 75.5 77.8 81.4
03/10/2019 10:24:00 67.58 67.8 70.6 69.3 73.2 72.7 75.34 75.15 75.15 75.5 77.8 81.4
03/10/2019 10:24:01 67.61 67.8 70.2 69.3 73.2 72.7 73.94 74.96 75.15 75.5 77.8 81.4
03/10/2019 10:24:02 67.28 67.91 69.21 69.3 73.2 72.7 73.5 74.44 75.15 75.5 77.8 81.4
03/10/2019 10:24:03 67.1 67.39 69.12 69.3 73.2 72.7 73.54 73.85 75.15 75.5 77.8 81.4
03/10/2019 10:24:04 70.14 69.72 69.72 69.3 73.2 72.7 74.04 74.08 75.15 75.5 77.8 81.4
03/10/2019 10:24:05 69.51 69.92 69.92 69.3 73.2 72.7 73.71 74.12 75.15 75.5 77.8 81.4
03/10/2019 10:24:06 74.33 73.61 73.61 69.3 73.2 72.7 76.22 75.75 75.75 75.5 77.8 81.4
03/10/2019 10:24:07 71.81 73.56 73.61 69.4 73.2 72.7 75 75.72 75.75 75.5 77.8 81.4
03/10/2019 10:24:08 72.24 72.58 73.61 69.4 73.2 72.7 75.08 75.29 75.75 75.5 77.8 81.4
03/10/2019 10:24:09 73.28 73.07 73.61 69.4 73.2 72.7 75.54 75.44 75.75 75.5 77.8 81.4
03/10/2019 10:24:10 71.47 72.95 73.61 69.4 72.7 72.7 74.22 75.42 75.75 75.5 77.4 81.4
03/10/2019 10:24:11 72.76 73.08 73.61 69.4 72.7 72.7 75.19 75.12 75.75 75.5 77.4 81.4
03/10/2019 10:24:12 70.84 72.3 73.61 69.5 72.7 72.7 75.7 75.54 75.75 75.5 77.4 81.4
03/10/2019 10:24:13 69.79 71.42 73.61 69.5 72.7 72.7 74.44 75.43 75.75 75.4 77.4 81.4
03/10/2019 10:24:14 69.24 70.4 73.61 69.4 72.7 72.7 74.62 74.81 75.75 75.4 77.4 81.4
03/10/2019 10:24:15 68.98 69.72 73.61 69.4 72.7 72.7 74.5 74.72 75.75 75.4 77.4 81.4
03/10/2019 10:24:16 68.51 69.25 73.61 69.4 72.7 72.7 74.63 74.77 75.75 75.4 77.4 81.4
03/10/2019 10:24:17 68.31 68.79 73.61 69.4 72.7 72.7 74.2 74.57 75.75 75.4 77.4 81.4
03/10/2019 10:24:18 67.5 68.53 73.61 69.3 72.7 72.7 73.97 74.46 75.75 75.3 77.4 81.4
03/10/2019 10:24:19 67.35 67.9 73.61 69.3 72.7 72.7 73.37 74.3 75.75 75.3 77.4 81.4
03/10/2019 10:24:20 67.74 67.73 73.61 69.3 72.7 72.7 73.64 73.73 75.75 75.3 77.4 81.4
03/10/2019 10:24:21 68.25 68.08 73.61 69.3 72.7 72.7 74.09 74.02 75.75 75.3 77.4 81.4
03/10/2019 10:24:22 67.68 68.09 73.61 69.3 72.7 72.7 74.16 74.22 75.75 75.3 77.4 81.4
03/10/2019 10:24:23 68.23 68.19 73.61 69.3 72.7 72.7 73.99 74.11 75.75 75.2 77.4 81.4
03/10/2019 10:24:24 67.58 68.24 73.61 69.3 72.7 72.7 73.9 74.12 75.75 75.2 77.4 81.4
03/10/2019 10:24:25 67.91 67.93 73.61 69.2 72.7 72.7 74.07 74.09 75.75 75.2 77.4 81.4
03/10/2019 10:24:26 67.21 68.01 73.61 69.2 72.7 72.7 73.77 74.2 75.75 75.2 77.4 81.4
03/10/2019 10:24:27 67.13 67.53 73.61 69.2 72.7 72.7 73.59 73.87 75.75 75.2 77.4 81.4
03/10/2019 10:24:28 69.65 69.26 73.61 69.2 72.7 72.7 75.02 74.58 75.75 75.1 77.4 81.4
03/10/2019 10:24:29 70.42 70.06 73.61 69.2 72.7 72.7 75.09 75.02 75.75 75.1 77.4 81.4
03/10/2019 10:24:30 70.6 70.43 73.61 69.2 72.7 72.7 74.85 74.87 75.75 75.1 77.4 81.4
03/10/2019 10:24:31 71.98 71.52 73.61 69.2 72.7 72.7 75.81 75.51 75.75 75.1 77.4 81.4
03/10/2019 10:24:32 73.68 73.09 73.61 69.2 72.7 72.7 76.27 76.04 76.04 75.1 77.4 81.4
03/10/2019 10:24:33 71.66 73.09 73.61 69.3 72.7 72.7 75.34 76.04 76.04 75.1 77.4 81.4
03/10/2019 10:24:34 70.43 72.2 73.61 69.3 72.7 72.7 74.94 75.58 76.04 75.1 77.4 81.4
03/10/2019 10:24:35 70.12 71.24 73.61 69.3 72.7 72.7 75.04 75.49 76.04 75.1 77.4 81.4
03/10/2019 10:24:36 69.71 70.47 73.56 69.3 72.7 72.7 73.78 75.05 76.04 75.1 77.4 81.4
03/10/2019 10:24:37 68.89 70.05 73.09 69.3 72.7 72.7 74.25 74.46 76.04 75.1 77.4 81.4
03/10/2019 10:24:38 68.21 69.34 73.09 69.3 72.7 72.7 73.88 74.22 76.04 75.1 77.4 81.4
03/10/2019 10:24:39 67.35 68.63 73.09 69.3 72.7 72.7 73.4 73.98 76.04 75 77.4 81.4
03/10/2019 10:24:40 68.79 68.62 73.09 69.3 72.7 72.7 73.99 73.9 76.04 75 77.4 81.4
03/10/2019 10:24:41 68.21 68.5 73.09 69.3 72.7 72.7 73.77 73.84 76.04 75 77.4 81.4
03/10/2019 10:24:42 68.49 68.62 73.09 69.3 72.6 72.7 73.75 73.85 76.04 75 77.3 81.4
03/10/2019 10:24:43 68.02 68.62 73.09 69.3 72.6 72.7 73.8 74.03 76.04 75 77.3 81.4
03/10/2019 10:24:44 66.72 68.17 73.09 69.3 72.6 72.7 72.94 73.78 76.04 75 77.3 81.4
03/10/2019 10:24:45 66.91 67.24 73.09 69.3 72.6 72.7 73.09 73.45 76.04 75 77.3 81.4
03/10/2019 10:24:46 67.95 67.68 73.09 69.3 72.6 72.7 73.93 73.66 76.04 75 77.3 81.4
03/10/2019 10:24:47 67.9 67.86 73.09 69.3 72.6 72.7 73.82 73.88 76.04 75 77.3 81.4
03/10/2019 10:24:48 67.81 67.89 73.09 69.3 72.6 72.7 73.93 73.96 76.04 75 77.3 81.4
03/10/2019 10:24:49 68.36 68.17 73.09 69.3 72.6 72.7 74.04 74.09 76.04 75 77.3 81.4
03/10/2019 10:24:50 68.32 68.29 73.09 69.3 72.6 72.7 74.05 74.06 76.04 74.9 77.2 81.4
03/10/2019 10:24:51 71.21 70.16 73.09 69.4 72.6 72.7 75.19 74.82 76.04 74.9 77.2 81.4
03/10/2019 10:24:52 69.98 70.14 73.09 69.4 72.6 72.7 74.13 74.75 76.04 74.9 77.2 81.4
03/10/2019 10:24:53 71.51 71 73.09 69.4 72.6 72.7 74.31 74.48 76.04 74.9 77.2 81.4
03/10/2019 10:24:54 71.24 71.17 73.09 69.4 72.5 72.7 74.33 74.35 76.04 74.9 77.2 81.4
03/10/2019 10:24:55 71.34 71.87 73.09 69.4 72.5 72.7 74.31 74.54 76.04 74.9 77.2 81.4
03/10/2019 10:24:56 69.75 71.02 73.09 69.4 72.5 72.7 73.86 74.25 76.04 74.9 77.2 81.4
03/10/2019 10:24:57 69.19 70.25 73.09 69.4 72.5 72.7 74.11 74.18 76.04 74.9 77.2 81.4
03/10/2019 10:24:58 68.17 69.57 73.09 69.4 72.5 72.7 73.94 74.05 76.04 74.9 77.2 81.4
03/10/2019 10:24:59 68.7 68.86 73.09 69.4 72.5 72.7 73.74 74.08 76.04 74.9 77.2 81.4
03/10/2019 10:25:00 71.16 70.73 73.09 69.5 72.5 72.7 74.04 74.07 76.04 74.9 77.2 81.4
03/10/2019 10:25:01 70.64 70.88 73.09 69.5 72.5 72.7 74.12 74.18 76.04 74.8 77.2 81.4
03/10/2019 10:25:02 71.92 71.93 73.09 69.5 72.5 72.7 75.63 75.25 76.04 74.8 77.2 81.4
03/10/2019 10:25:03 74.04 73.65 73.65 69.5 72.5 72.7 75.93 75.72 75.72 74.8 77.2 81.4
03/10/2019 10:25:04 71.5 72.86 73.65 69.5 72.5 72.7 75.18 75.58 75.72 74.8 77.2 81.4
03/10/2019 10:25:05 69.01 72.03 73.65 69.5 72.5 72.7 75.59 75.68 75.72 74.8 77.2 81.4
03/10/2019 10:25:06 68.9 70.38 73.65 69.5 72.5 72.7 73.64 75.64 75.72 74.8 77.2 81.4
03/10/2019 10:25:07 72.02 71.59 73.65 69.6 72.5 72.7 75.76 75.55 75.72 74.8 77.2 81.4
03/10/2019 10:25:08 70.64 71.35 73.65 69.6 71.2 72.7 76.84 76.61 76.61 74.8 76.8 81.4
03/10/2019 10:25:09 72.42 72.16 73.65 69.6 71.2 72.7 74.84 76.26 76.61 74.8 76.8 81.4
03/10/2019 10:25:10 70 71.72 73.65 69.6 71.2 72.7 73.75 75.33 76.61 74.8 76.8 81.4
03/10/2019 10:25:11 69.57 70.72 73.65 69.6 71.2 72.7 73.29 74.41 76.61 74.8 76.8 81.4
03/10/2019 10:25:12 69.61 70.09 73.65 69.6 71.2 72.7 73.71 73.81 76.61 74.8 76.8 81.4
03/10/2019 10:25:13 68.13 69.83 73.65 69.6 71.2 72.7 72.63 73.79 76.61 74.7 76.8 81.4
03/10/2019 10:25:14 67.25 68.79 73.65 69.6 71.1 72.7 72.73 73.15 76.61 74.7 76.8 81.4
03/10/2019 10:25:15 67.49 67.94 73.65 69.6 71.1 72.7 72.85 72.87 76.61 74.7 76.8 81.4
03/10/2019 10:25:16 67.79 67.82 73.65 69.6 71.1 72.7 72.99 73.02 76.61 74.7 76.8 81.4
03/10/2019 10:25:17 67.69 67.78 73.65 69.6 71.1 72.7 73.47 73.37 76.61 74.7 76.8 81.4
03/10/2019 10:25:18 66.62 67.72 73.65 69.6 71.1 72.7 73.07 73.41 76.61 74.7 76.8 81.4
03/10/2019 10:25:19 66.83 67.05 73.65 69.7 71.1 72.7 72.94 73.26 76.61 74.7 76.8 81.4
03/10/2019 10:25:20 68.99 68.35 73.65 69.7 71.1 72.7 73.85 73.62 76.61 74.7 76.8 81.4
03/10/2019 10:25:21 69.73 69.28 73.65 69.7 71.1 72.7 73.4 73.61 76.61 74.7 76.8 81.4
03/10/2019 10:25:22 71.67 71.02 73.65 69.7 71.1 72.7 74.23 74.02 76.61 74.6 76.8 81.4
03/10/2019 10:25:23 70.41 71.08 73.65 69.7 71.1 72.7 73.65 74.12 76.61 74.6 76.8 81.4
03/10/2019 10:25:24 71.2 71.39 73.65 69.7 71.1 72.7 73.98 74.04 76.61 74.6 76.8 81.4
03/10/2019 10:25:25 69.7 70.89 73.65 69.7 71.1 72.7 73.69 73.88 76.61 74.6 76.8 81.4
03/10/2019 10:25:26 68.99 70.2 73.65 69.7 71.1 72.7 73.27 73.79 76.61 74.6 76.8 81.4
03/10/2019 10:25:27 68.75 69.43 73.65 69.7 71.1 72.7 73.5 73.68 76.61 74.6 76.8 81.4
03/10/2019 10:25:28 67.41 69.01 73.65 69.7 71.1 72.7 72.21 73.5 76.61 74.6 76.8 81.4
03/10/2019 10:25:29 67.73 68.18 73.65 69.7 71.1 72.7 72.98 72.96 76.61 74.6 76.8 81.4
03/10/2019 10:25:30 68 68.15 73.65 69.7 71.1 72.7 73.33 73.19 76.61 74.6 76.7 81.4
03/10/2019 10:25:31 67.61 67.81 73.65 69.7 71.1 72.7 72.89 73.1 76.61 74.5 76.7 81.4
03/10/2019 10:25:32 67.96 67.9 73.65 69.7 71.1 72.7 72.94 73.1 76.61 74.5 76.7 81.4
03/10/2019 10:25:33 68.1 68.06 72.86 69.8 71.1 72.7 73.27 73.2 76.61 74.5 76.7 81.4
03/10/2019 10:25:34 68.34 68.3 72.16 69.8 71.1 72.7 73.48 73.44 76.61 74.5 76.7 81.4
03/10/2019 10:25:35 70.22 69.83 72.16 69.8 71.1 72.7 73.86 73.75 76.61 74.5 76.7 81.4
03/10/2019 10:25:36 69.87 69.9 72.16 69.8 71.1 72.7 73.61 73.82 76.61 74.5 76.7 81.4
03/10/2019 10:25:37 71.36 70.98 72.16 69.8 71.1 72.7 74.23 74.07 76.61 74.5 76.7 81.4
03/10/2019 10:25:38 70.54 71.18 72.16 69.6 71.1 72.7 73.82 74.18 76.26 74.3 76.7 81.4
03/10/2019 10:25:39 69.86 70.6 71.72 69.6 71.1 72.7 73.78 73.94 75.33 74.3 76.7 81.4
03/10/2019 10:25:40 69.24 70.22 71.39 69.6 71.1 72.7 73.39 73.86 74.41 74.3 76.7 81.4
03/10/2019 10:25:41 68.49 69.55 71.39 69.6 71.1 72.7 72.79 73.52 74.18 74.3 76.7 81.4
03/10/2019 10:25:42 67.47 68.9 71.39 69.6 71 72.7 73.01 73.14 74.18 74.3 76.7 81.4
03/10/2019 10:25:43 67.19 68.05 71.39 69.6 71 72.7 72.63 73.04 74.18 74.3 76.7 81.4
03/10/2019 10:25:44 66.83 67.52 71.39 69.6 71 72.7 72.53 72.79 74.18 74.2 76.7 81.4
03/10/2019 10:25:45 66.59 67.12 71.39 69.6 71 72.7 72.44 72.62 74.18 74.2 76.7 81.4
03/10/2019 10:25:46 66.93 66.93 71.39 69.6 71 72.7 72.42 72.6 74.18 74.2 76.6 81.4
03/10/2019 10:25:47 66.6 66.86 71.39 69.6 71 72.7 72.51 72.55 74.18 74.2 76.6 81.4
03/10/2019 10:25:48 67.21 67.04 71.39 69.6 71 72.7 72.86 72.82 74.18 74.2 76.6 81.4
03/10/2019 10:25:49 67.42 67.3 71.39 69.6 71 72.7 73.23 73.09 74.18 74.2 76.6 81.4
03/10/2019 10:25:50 67.15 67.52 71.39 69.6 71 72.7 73.01 73.24 74.18 74.2 76.6 81.4
03/10/2019 10:25:51 70.64 69.77 71.39 69.6 71 72.7 73.66 73.58 74.18 74.2 76.6 81.4
03/10/2019 10:25:52 68.79 69.28 71.39 69.6 70.8 72.7 73.05 73.35 74.18 74.2 76.6 81.4
03/10/2019 10:25:53 70.63 70.18 71.39 69.6 70.8 72.7 74.05 73.7 74.18 74.2 76.6 81.4
03/10/2019 10:25:54 70.81 70.71 71.18 69.6 70.8 72.7 73.69 73.86 74.18 74.2 76.5 81.4
03/10/2019 10:25:55 71.61 71.57 71.57 69.7 70.8 72.7 74.01 74.04 74.18 74.2 76.5 81.4
03/10/2019 10:25:56 69.89 71.15 71.57 69.7 70.8 72.7 73.82 73.88 74.18 74.2 76.5 81.4
03/10/2019 10:25:57 69.39 70.48 71.57 69.7 70.8 72.7 73.19 73.85 74.18 74.2 76.5 81.4
03/10/2019 10:25:58 68.26 69.78 71.57 69.7 70.8 72.7 73.51 73.62 74.18 74.2 76.5 81.4
03/10/2019 10:25:59 68.09 68.86 71.57 69.7 70.8 72.7 73.28 73.62 74.18 74.2 76.5 81.4
03/10/2019 10:26:00 70.57 70.06 71.57 69.7 70.8 72.7 74.61 74.3 74.3 74.2 76.5 81.4
03/10/2019 10:26:01 68.86 69.84 71.57 69.7 70.8 72.7 73.62 74.19 74.3 74.2 76.5 81.4
03/10/2019 10:26:02 68.6 69.36 71.57 69.6 70.8 72.7 73.64 73.9 74.3 74.1 76.5 81.4
03/10/2019 10:26:03 67.64 68.88 71.57 69.6 70.8 72.7 73.12 73.71 74.3 74.1 76.5 81.4
03/10/2019 10:26:04 67.66 68.07 71.57 69.6 70.8 72.7 73.31 73.37 74.3 74.1 76.5 81.4
03/10/2019 10:26:05 69.23 68.98 71.57 69.6 70.8 72.7 73.57 73.57 74.3 74.1 76.5 81.4
03/10/2019 10:26:06 69.64 69.48 71.57 69.6 70.8 72.7 74.04 73.9 74.3 74.1 76.5 81.4
03/10/2019 10:26:07 71.91 71.19 71.57 69.6 70.8 72.7 74.96 74.64 74.64 74.1 76.5 81.4
03/10/2019 10:26:08 71.47 71.55 71.57 69.6 70.8 72.7 74.67 74.88 74.88 74.1 76.5 81.4
03/10/2019 10:26:09 70.89 71.4 71.57 69.6 70.8 72.7 74.5 74.77 74.88 74.1 76.5 81.4
03/10/2019 10:26:10 70.09 71.03 71.57 69.6 70.8 72.7 73.66 74.52 74.88 74.1 76.5 81.4
03/10/2019 10:26:11 69.93 70.38 71.57 69.6 70.8 72.7 73.52 74 74.88 74.1 76.5 81.4
03/10/2019 10:26:12 69.99 70.2 71.57 69.6 70.8 72.7 73.74 73.89 74.88 74 76.5 81.4
03/10/2019 10:26:13 70.85 70.88 71.57 69.6 70.8 72.7 74.15 74.18 74.88 74 76.5 81.4
03/10/2019 10:26:14 71.87 71.62 71.62 69.6 70.8 72.7 75.62 75.25 75.25 74 76.5 81.4
03/10/2019 10:26:15 70.93 71.62 71.62 69.6 70.8 72.7 75.28 75.51 75.51 74 76.5 81.4
03/10/2019 10:26:16 72.56 72.98 72.98 69.6 70.8 72.7 75.07 75.79 75.79 74.1 76.5 81.4
03/10/2019 10:26:17 67.55 71.78 72.98 69.6 70.8 72.7 73.35 74.97 75.79 74 76.5 81.4
03/10/2019 10:26:18 69.36 70.02 72.98 69.6 70.8 72.7 73.58 74.2 75.79 74 76.5 81.4
03/10/2019 10:26:19 68.45 69.45 72.98 69.6 70.8 72.7 73.76 73.94 75.79 74 76.5 81.4
03/10/2019 10:26:20 68.65 68.91 72.98 69.6 70.8 72.7 75.18 74.9 75.79 74 76.5 81.3
03/10/2019 10:26:21 69.77 69.6 72.98 69.6 70.8 72.7 74.08 74.75 75.79 74 76.5 81.3
03/10/2019 10:26:22 69.91 69.71 72.98 69.6 70.8 72.7 73.8 74.25 75.79 74 76.5 81.3
03/10/2019 10:26:23 70.62 70.47 72.98 69.6 70.8 72.7 73.99 74.06 75.79 74 76.5 81.3
03/10/2019 10:26:24 72.56 71.81 72.98 69.6 70.8 72.7 74.55 74.36 75.79 74 76.5 81.3
03/10/2019 10:26:25 71.99 71.97 72.98 69.6 70.8 72.7 74.15 74.4 75.79 74 76.5 81.3
03/10/2019 10:26:26 71.26 71.98 72.98 69.6 70.8 72.7 74.17 74.34 75.79 74 76.5 81.3
03/10/2019 10:26:27 72.32 72.21 72.98 69.6 70.8 72.7 74.82 74.69 75.79 74 76.5 81.3
03/10/2019 10:26:28 72.28 73.26 73.26 69.7 70.8 72.7 74.82 75.14 75.79 74.1 76.5 81.3
03/10/2019 10:26:29 70.58 71.77 73.26 69.7 70.8 72.7 74.12 74.58 75.79 74.1 76.5 81.3
03/10/2019 10:26:30 69.9 71.04 73.26 69.7 70.8 72.7 74.29 74.4 75.79 74.1 76.5 81.3
03/10/2019 10:26:31 68.94 70.42 73.26 69.7 70.8 72.7 74.01 74.45 75.79 74.1 76.5 81.3
03/10/2019 10:26:32 68.61 69.47 73.26 69.7 70.8 72.7 73.44 74.05 75.79 74.1 76.5 81.3
03/10/2019 10:26:33 69.8 69.75 73.26 69.7 70.8 72.7 74.28 74.18 75.79 74.1 76.5 81.3
03/10/2019 10:26:34 69.91 69.94 73.26 69.7 70.8 72.7 74.75 74.58 75.79 74.1 76.4 81.3
03/10/2019 10:26:35 70.14 70.53 73.26 69.7 70.8 72.7 74.54 74.83 75.79 74.1 76.4 81.3
03/10/2019 10:26:36 69.78 70.24 73.26 69.7 70.8 72.7 74.46 74.77 75.79 74.1 76.4 81.3
03/10/2019 10:26:37 68.62 69.96 73.26 69.7 70.8 72.7 74.22 74.57 75.79 74.1 76.4 81.3
03/10/2019 10:26:38 68.35 69.16 73.26 69.7 70.8 72.7 73.35 74.3 75.79 74.1 76.4 81.3
03/10/2019 10:26:39 69.79 69.8 73.26 69.6 70.8 72.7 74.21 74.19 75.79 74.1 76.4 81.3
03/10/2019 10:26:40 72.32 71.87 73.26 69.7 70.8 72.7 75.3 75.14 75.79 74.1 76.4 81.3
03/10/2019 10:26:41 71.4 71.5 73.26 69.7 70.9 72.7 74.66 74.82 75.79 74.1 76.4 81.3
03/10/2019 10:26:42 70.21 71.61 73.26 69.7 70.9 72.7 74.28 74.88 75.79 74.1 76.4 81.3
03/10/2019 10:26:43 69.52 70.63 73.26 69.7 70.9 72.7 73.77 74.46 75.79 74.1 76.4 81.3
03/10/2019 10:26:44 69.5 69.96 73.26 69.7 70.9 72.7 73.26 74.03 75.79 74.1 76.4 81.3
03/10/2019 10:26:45 68.91 69.65 73.26 69.7 70.9 72.7 73.23 73.58 75.79 74.1 76.4 81.3
03/10/2019 10:26:46 68.16 69.17 73.26 69.7 70.9 72.7 72.95 73.34 75.14 74.1 76.4 81.3
03/10/2019 10:26:47 67.54 68.54 73.26 69.7 70.9 72.7 72.8 73.12 75.14 74.1 76.4 81.3
03/10/2019 10:26:48 67.07 67.92 73.26 69.7 70.9 72.7 72.78 72.97 75.14 74.1 76.4 81.3
03/10/2019 10:26:49 67.13 67.43 73.26 69.7 70.9 72.7 72.73 72.87 75.14 74.1 76.4 81.3
03/10/2019 10:26:50 66.95 67.21 73.26 69.7 70.9 72.7 72.71 72.89 75.14 74.1 76.4 81.3
03/10/2019 10:26:51 66.87 67.03 73.26 69.6 70.9 72.7 73.14 73.16 75.14 74.1 76.4 81.3
03/10/2019 10:26:52 67.36 67.22 73.26 69.6 70.9 72.7 72.77 72.87 75.14 74.1 76.4 81.3
03/10/2019 10:26:53 67.34 67.36 73.26 69.6 70.9 72.7 73.06 73.01 75.14 74.1 76.4 81.3
03/10/2019 10:26:54 66.84 67.3 73.26 69.6 70.9 72.7 72.66 73.06 75.14 74.1 76.4 81.3
03/10/2019 10:26:55 67.13 67.14 73.26 69.6 70.9 72.7 73.05 73.01 75.14 74 76.4 81.3
03/10/2019 10:26:56 67.61 67.48 73.26 69.6 70.9 72.7 73.22 73.21 75.14 74 76.4 81.3
03/10/2019 10:26:57 73.33 72.46 73.26 69.6 70.9 72.7 75.62 75.15 75.15 74.1 76.4 81.3
03/10/2019 10:26:58 75.13 75.13 75.13 69.7 70.9 72.7 76.51 76.62 76.62 74.1 76.4 81.3
03/10/2019 10:26:59 70.54 73.47 75.13 69.7 70.9 72.7 74.35 75.57 76.62 74.1 76.4 81.3
03/10/2019 10:27:00 71.94 72 75.13 69.7 70.9 72.7 76.53 76.04 76.62 74.1 76.4 81.3
03/10/2019 10:27:01 72.32 72.22 75.13 69.7 70.9 72.7 76.42 76.37 76.62 74.1 76.4 81.3
03/10/2019 10:27:02 70.95 72.19 75.13 69.7 70.9 72.7 74.6 76.34 76.62 74.1 76.4 81.3
03/10/2019 10:27:03 69.51 71.39 75.13 69.7 70.9 72.7 73.11 75.28 76.62 74.1 76.4 81.3
03/10/2019 10:27:04 70.1 70.38 75.13 69.7 70.9 72.7 74.1 74.2 76.62 74.1 76.4 81.3
03/10/2019 10:27:05 69.14 70.19 75.13 69.7 70.9 72.7 73.43 74.07 76.62 74.1 76.4 81.3
03/10/2019 10:27:06 70.45 70.51 75.13 69.7 70.9 72.7 76.35 75.84 76.62 74.1 76.4 81.3
03/10/2019 10:27:07 70.51 71.15 75.13 69.7 70.9 72.7 76 76.61 76.62 74.1 76.4 81.3
03/10/2019 10:27:08 67.15 70.03 75.13 69.7 70.9 72.7 72.96 75.54 76.62 74.1 76.4 81.3
03/10/2019 10:27:09 67.11 68.49 75.13 69.7 70.9 72.7 72.86 74.13 76.62 74.1 76.4 81.3
03/10/2019 10:27:10 67.91 68 75.13 69.7 70.9 72.7 73.79 73.77 76.62 74.1 76.3 81.3
03/10/2019 10:27:11 68.88 68.7 75.13 69.7 70.9 72.7 75.02 74.77 76.62 74.1 76.3 81.3
03/10/2019 10:27:12 68.44 68.99 75.13 69.7 70.9 72.7 74.38 74.93 76.62 74.1 76.3 81.3
03/10/2019 10:27:13 68.45 68.48 75.13 69.7 70.9 72.7 74.87 74.78 76.62 74.1 76.3 81.3
03/10/2019 10:27:14 66.54 68.48 75.13 69.7 70.9 72.7 73.61 74.91 76.62 74.1 76.3 81.3
03/10/2019 10:27:15 66.35 67.31 75.13 69.7 70.9 72.7 72.53 73.93 76.62 74.1 76.3 81.3
03/10/2019 10:27:16 69.87 69.3 75.13 69.7 70.9 72.7 73.74 73.67 76.62 74.1 76.3 81.3
03/10/2019 10:27:17 68.52 69.28 75.13 69.7 70.9 72.7 73.37 73.75 76.62 74.1 76.3 81.3
03/10/2019 10:27:18 69.36 69.23 75.13 69.7 70.9 72.7 73.29 73.48 76.62 74.1 76.3 81.3
03/10/2019 10:27:19 71.65 70.88 75.13 69.7 70.9 72.7 75.89 75.08 76.62 74.1 76.3 81.3
03/10/2019 10:27:20 70 70.9 75.13 69.7 70.9 72.7 74.26 75.22 76.62 74.1 76.3 81.3
03/10/2019 10:27:21 70.85 70.86 75.13 69.7 70.9 72.7 75.34 75.31 76.62 74.1 76.3 81.3
03/10/2019 10:27:22 71.03 71.17 75.13 69.7 70.9 72.7 75.24 75.67 76.62 74.1 76.3 81.3
03/10/2019 10:27:23 69.91 70.82 75.13 69.7 70.9 72.7 73.88 75.07 76.62 74.1 76.3 81.3
03/10/2019 10:27:24 69.21 70.27 75.13 69.7 70.9 72.7 73.61 74.33 76.62 74.1 76.3 81.3
03/10/2019 10:27:25 68.5 69.6 75.13 69.7 70.9 72.7 73.52 73.96 76.62 74.2 76.3 81.2
03/10/2019 10:27:26 70.47 70.21 75.13 69.7 70.9 72.7 75.36 75.02 76.62 74.2 76.3 81.2
03/10/2019 10:27:27 68.23 70.03 75.13 69.7 70.9 72.7 73.4 74.9 76.62 74.2 76.3 81.2
03/10/2019 10:27:28 67.69 68.98 73.47 69.7 70.9 72.7 73.1 74.02 76.61 74.2 76.3 81.2
03/10/2019 10:27:29 67.55 68.23 72.22 69.7 70.9 72.7 72.93 73.54 76.61 74.2 76.3 81.2
03/10/2019 10:27:30 67.02 67.82 72.22 69.7 70.9 72.7 73.05 73.33 76.61 74.2 76.3 81.2
03/10/2019 10:27:31 66.46 67.27 72.19 69.7 70.9 72.7 72.82 73.13 76.61 74.2 76.3 81.2
03/10/2019 10:27:32 66.42 66.92 71.39 69.7 70.9 72.7 72.43 72.94 76.61 74.2 76.3 81.2
03/10/2019 10:27:33 67.96 67.7 71.17 69.7 70.9 72.7 73.17 73.21 76.61 74.2 76.3 81.2
03/10/2019 10:27:34 67.62 67.63 71.17 69.7 70.9 72.7 73.12 73.06 76.61 74.2 76.3 81.2
03/10/2019 10:27:35 70.45 69.63 71.17 69.7 70.9 72.7 74.15 73.81 76.61 74.2 76.3 81.2
03/10/2019 10:27:36 69.71 69.7 71.17 69.7 70.9 72.7 73.67 73.75 76.61 74.2 76.3 81.2
03/10/2019 10:27:37 71.97 71.31 71.31 69.7 70.9 72.7 74.45 74.27 75.67 74.2 76.3 81.2
03/10/2019 10:27:38 71.5 71.67 71.67 69.7 70.9 72.7 74.42 74.37 75.67 74.2 76.3 81.2
03/10/2019 10:27:39 70.31 71.3 71.67 69.7 70.9 72.7 73.78 74.32 75.67 74.2 76.3 81.2
03/10/2019 10:27:40 70.64 70.79 71.67 69.7 70.9 72.7 73.82 73.99 75.67 74.2 76.3 81.2
03/10/2019 10:27:41 69.42 70.61 71.67 69.7 70.9 72.7 73.53 73.89 75.67 74.2 76.3 81.2
03/10/2019 10:27:42 69.79 69.97 71.67 69.7 70.9 72.7 73.5 73.71 75.67 74.2 76.3 81.2
03/10/2019 10:27:43 69.51 69.83 71.67 69.7 70.9 72.7 73.98 73.86 75.67 74.1 76.3 81.2
03/10/2019 10:27:44 68.8 69.64 71.67 69.7 70.9 72.7 73.57 73.87 75.67 74.1 76.3 81.2
03/10/2019 10:27:45 68.71 69.17 71.67 69.7 70.9 72.7 73.79 73.86 75.67 74.1 76.3 81.2
03/10/2019 10:27:46 68.07 68.87 71.67 69.7 70.9 72.7 73.6 73.79 75.67 74.1 76.3 81.2
03/10/2019 10:27:47 67.73 68.38 71.67 69.7 70.9 72.7 73.34 73.72 75.67 74.1 76.3 81.2
03/10/2019 10:27:48 70.1 69.54 71.67 69.6 70.9 72.7 74.29 74.07 75.67 74.1 76.2 81.2
03/10/2019 10:27:49 68.16 69.42 71.67 69.6 70.9 72.7 73.68 74.03 75.67 74.1 76.2 81.2
03/10/2019 10:27:50 67.73 68.86 71.67 69.6 70.9 72.7 73.48 73.84 75.67 74.1 76.2 81.2
03/10/2019 10:27:51 69.01 68.9 71.67 69.6 70.9 72.7 74.06 74.01 75.67 74.1 76.2 81.2
03/10/2019 10:27:52 71.58 71.18 71.67 69.6 70.9 72.7 74.9 74.78 75.07 74.1 76.2 81.2
03/10/2019 10:27:53 73.01 72.53 72.53 69.7 70.9 72.7 75.64 75.35 75.35 74.1 76.2 81.2
03/10/2019 10:27:54 70.39 72.24 72.53 69.7 70.9 72.7 75 75.58 75.58 74.1 76.2 81.2
03/10/2019 10:27:55 69.92 70.95 72.53 69.7 70.9 72.7 73.98 74.91 75.58 74.1 76.2 81.2
03/10/2019 10:27:56 69.84 70.33 72.53 69.7 70.9 72.7 74.16 74.4 75.58 74.1 76.2 81.2
03/10/2019 10:27:57 69.29 70.01 72.53 69.7 70.9 72.7 73.73 74.18 75.58 74.1 76.2 81.2
03/10/2019 10:27:58 69.9 69.85 72.53 69.7 70.9 72.7 74 74.04 75.58 74.1 76.2 81.2
03/10/2019 10:27:59 68.91 69.76 72.53 69.7 70.9 72.7 73.69 74 75.58 74.1 76.2 81.2
03/10/2019 10:28:00 67.89 69.19 72.53 69.7 70.9 72.7 73.43 73.81 75.58 74.1 76.2 81.2
03/10/2019 10:28:01 67.4 68.36 72.53 69.7 70.9 72.7 73.66 73.77 75.58 74.1 76.2 81.2
03/10/2019 10:28:02 67 67.78 72.53 69.6 70.9 72.7 73.03 73.6 75.58 74.1 76.2 81.2
03/10/2019 10:28:03 67.05 67.29 72.53 69.6 70.9 72.7 73.72 73.52 75.58 74.1 76.2 81.2
03/10/2019 10:28:04 66.71 67.35 72.53 69.6 70.9 72.7 72.77 73.54 75.58 74.1 76.2 81.2
03/10/2019 10:28:05 66.84 66.9 72.53 69.6 70.9 72.7 72.5 73.05 75.58 74.1 76.2 81.2
03/10/2019 10:28:06 67.18 67.12 72.53 69.6 70.9 72.7 72.34 72.75 75.58 74.1 76.2 81.2
03/10/2019 10:28:07 69.04 68.4 72.53 69.6 70.9 72.7 73.11 72.94 75.58 74 76.2 81.2
03/10/2019 10:28:08 68.89 68.73 72.53 69.6 70.9 72.7 73.05 73.06 75.58 74 76.2 81.2
03/10/2019 10:28:09 70.22 69.85 72.53 69.6 70.9 72.7 73.44 73.34 75.58 74 76.2 81.2
03/10/2019 10:28:10 71.65 71.11 72.53 69.6 70.9 72.7 74.11 73.87 75.58 74 76.2 81.2
03/10/2019 10:28:11 72.72 72.35 72.53 69.6 70.9 72.7 74.44 74.33 75.58 74 76.2 81.2
03/10/2019 10:28:12 72.12 72.4 72.53 69.6 70.9 72.7 74.26 74.38 75.58 74.1 76.2 81.2
03/10/2019 10:28:13 69.67 72.18 72.53 69.6 70.9 72.7 73.26 74.26 75.58 74 76.2 81.2
03/10/2019 10:28:14 70.01 70.82 72.53 69.6 70.9 72.7 73.44 73.67 75.58 74 76.2 81.2
03/10/2019 10:28:15 68.93 70.28 72.53 69.6 70.9 72.7 73.04 73.51 75.58 74 76.2 81.2
03/10/2019 10:28:16 68.09 69.45 72.53 69.6 70.9 72.7 72.9 73.23 75.58 74 76.2 81.2
03/10/2019 10:28:17 67.63 68.63 72.53 69.6 70.9 72.7 72.81 73.06 75.58 74 76.2 81.2
03/10/2019 10:28:18 67.63 68.04 72.53 69.6 70.9 72.7 72.98 73.03 75.58 74 76.2 81.2
03/10/2019 10:28:19 67.84 67.96 72.53 69.6 70.9 72.7 73.01 73.08 75.58 74 76.2 81.2
03/10/2019 10:28:20 66.99 68.06 72.53 69.6 70.9 72.7 72.37 73.08 75.58 74 76.2 81.2
03/10/2019 10:28:21 81.63 80.6 80.6 69.8 71 72.7 84.02 83.06 83.06 74.1 76.2 81.2
03/10/2019 10:28:22 68.43 80.16 80.6 69.8 71 72.7 73.21 82.62 83.06 74.1 76.2 81.2
03/10/2019 10:28:23 68.61 76.32 80.6 69.8 71 72.7 72.57 79.07 83.06 74.1 76.2 81.1
03/10/2019 10:28:24 68.61 73.3 80.6 69.8 71 72.7 72.52 76.26 83.06 74.1 76.2 81.1
03/10/2019 10:28:25 69.25 70.97 80.6 69.8 71 72.7 72.75 74.31 83.06 74.1 76.2 81.1
03/10/2019 10:28:26 71.54 71.14 80.6 69.8 71 72.7 73.56 73.62 83.06 74.1 76.2 81.1
03/10/2019 10:28:27 69.44 70.97 80.6 69.8 71 72.7 72.71 73.5 83.06 74.1 76.2 81.1
03/10/2019 10:28:28 69.57 70.01 80.6 69.8 71 72.7 72.96 73.09 83.06 74.1 76.2 81.1
03/10/2019 10:28:29 70.73 70.58 80.6 69.8 71 72.7 74.22 73.93 83.06 74.1 76.1 81.1
03/10/2019 10:28:30 72.82 72.31 80.6 69.8 71 72.7 76.68 76 83.06 74.1 76.1 81.1
03/10/2019 10:28:31 76.57 75.63 80.6 69.8 71 72.7 79.72 78.86 83.06 74.2 76.2 81.1
03/10/2019 10:28:32 77.63 77.23 80.6 69.9 71 72.7 80.7 80.34 83.06 74.2 76.2 81.1
03/10/2019 10:28:33 76.2 77.33 80.6 70 71 72.7 79.87 80.6 83.06 74.3 76.2 81.1
03/10/2019 10:28:34 75.49 77.32 80.6 70 71 72.7 79.19 80.75 83.06 74.3 76.2 81.1
03/10/2019 10:28:35 70.24 75.6 80.6 70 71 72.7 74.35 79.2 83.06 74.3 76.2 81.1
03/10/2019 10:28:36 67.24 72.96 80.6 70 71 72.7 72.75 76.76 83.06 74.3 76.2 81.1
03/10/2019 10:28:37 69.62 70.4 80.6 70 71 72.7 74.05 74.74 83.06 74.3 76.2 81.1
03/10/2019 10:28:38 68.72 69.94 80.6 70 71 72.7 73.4 74.36 83.06 74.3 76.2 81.1
03/10/2019 10:28:39 70.6 70.21 80.6 70 71 72.7 74.86 74.53 83.06 74.3 76.2 81.1
03/10/2019 10:28:40 68.21 70.17 80.6 70 71 72.7 73.23 74.48 83.06 74.3 76.2 81.1
03/10/2019 10:28:41 69.14 69.38 80.6 70 71 72.7 73.62 73.87 83.06 74.3 76.1 81.1
03/10/2019 10:28:42 70 70 80.6 70 71 72.7 74.34 74.33 83.06 74.3 76.1 81.1
03/10/2019 10:28:43 69.78 70.5 80.6 70 71 72.7 74.07 74.61 83.06 74.3 76.1 81.1
03/10/2019 10:28:44 70.05 70.16 80.6 70 71 72.7 73.96 74.18 83.06 74.3 76.1 81.1
03/10/2019 10:28:45 71.84 71.84 80.6 70.1 71 72.7 74.67 74.82 83.06 74.3 76.1 81.1
03/10/2019 10:28:46 67.99 71.47 80.6 70.1 71 72.7 73.13 74.54 83.06 74.3 76.1 81.1
03/10/2019 10:28:47 72.54 71.68 80.6 70.1 71 72.7 75.92 75.18 83.06 74.3 76.1 81.1
03/10/2019 10:28:48 71.6 72.19 80.6 70.1 71 72.7 75.2 75.61 83.06 74.3 76.1 81.1
03/10/2019 10:28:49 73.69 73.33 80.6 70.1 71 72.7 76.14 76.13 83.06 74.3 76.1 81.1
03/10/2019 10:28:50 76.13 75.32 80.6 70.2 71 72.7 78.2 77.54 83.06 74.3 76.1 81.1
03/10/2019 10:28:51 74.82 75.58 80.16 70.2 71.1 72.7 77.66 78.11 82.62 74.4 76.1 81.1
03/10/2019 10:28:52 74.55 75.83 77.33 70.2 71.1 72.7 77.17 78.27 80.75 74.4 76.1 81.1
03/10/2019 10:28:53 67.61 74.75 77.33 70.2 71.1 72.7 72.72 77.37 80.75 74.4 76.1 81.1
03/10/2019 10:28:54 69.1 71.69 77.33 70.2 71.1 72.7 72.8 75.02 80.75 74.4 76.1 81.1
03/10/2019 10:28:55 68.99 71 77.33 70.2 71.1 72.7 73.42 74.08 80.75 74.4 76.1 81.1
03/10/2019 10:28:56 70.38 70.68 77.33 70.2 71.1 72.7 73.86 74.15 80.75 74.4 76.1 81.1
03/10/2019 10:28:57 66.73 69.79 77.33 70.2 71.1 72.7 72.57 73.62 80.75 74.4 76.1 81.1
03/10/2019 10:28:58 66.59 68.05 77.33 70.2 71.1 72.7 72.48 72.9 80.75 74.4 76.1 81.1
03/10/2019 10:28:59 66.86 67.24 77.33 70.2 71.1 72.7 72.4 72.66 80.75 74.4 76.1 81.1
03/10/2019 10:29:00 67.23 67.33 77.33 70.2 71.1 72.7 72.79 72.72 80.75 74.3 76.1 81.1
03/10/2019 10:29:01 66.77 67.27 77.33 70.2 71.1 72.7 72.7 72.82 80.75 74.3 76.1 81.1
03/10/2019 10:29:02 66.65 66.91 77.33 70.2 71.1 72.7 72.8 72.84 80.75 74.3 76.1 81.1
03/10/2019 10:29:03 67.06 67.02 77.32 70.2 71.1 72.7 72.57 72.79 80.75 74.3 76.1 81.1
03/10/2019 10:29:04 66.77 66.95 75.83 70.2 71.1 72.7 72.64 72.78 79.2 74.3 76.1 81.1
03/10/2019 10:29:05 69.32 68.99 75.83 70.2 71.1 72.7 73.58 73.4 78.27 74.3 76.1 81.1
03/10/2019 10:29:06 66.67 68.92 75.83 70.2 71.1 72.7 72.75 73.33 78.27 74.3 76.1 81.1
03/10/2019 10:29:07 66.38 67.59 75.83 70.2 71.1 72.7 72.54 72.99 78.27 74.3 76.1 81.1
03/10/2019 10:29:08 75.92 75.35 75.83 70.2 71.1 72.7 77.22 76.85 78.27 74.3 76.1 81.1
03/10/2019 10:29:09 79.59 78.6 78.6 70.3 71.1 72.7 80.66 79.75 79.75 74.4 76.1 81.1
03/10/2019 10:29:10 77.34 78.8 78.8 70.4 71.1 72.7 78.6 79.85 79.85 74.4 76.1 81.1
03/10/2019 10:29:11 66.87 77.4 78.8 70.3 71.1 72.7 72.64 78.72 79.85 74.4 76.1 81.1
03/10/2019 10:29:12 69.98 73.75 78.8 70.3 71.1 72.7 73.46 75.98 79.85 74.4 76.1 81.1
03/10/2019 10:29:13 69.27 71.96 78.8 70.3 71.1 72.7 73.15 74.71 79.85 74.4 76.1 81.1
03/10/2019 10:29:14 66.49 70.34 78.8 70.3 71.1 72.7 72.42 73.74 79.85 74.4 76.1 81.1
03/10/2019 10:29:15 66.15 68.35 78.8 70.3 71.1 72.7 72.32 72.96 79.85 74.4 76.1 81.1
03/10/2019 10:29:16 67.99 68.02 78.8 70.3 71.1 72.7 73 73.02 79.85 74.4 76.1 81.1
03/10/2019 10:29:17 67.23 67.68 78.8 70.3 71.1 72.7 72.31 72.8 79.85 74.3 76.1 81.1
03/10/2019 10:29:18 66.92 67.34 78.8 70.3 71.1 72.7 72.53 72.55 79.85 74.3 76.1 81.1
03/10/2019 10:29:19 68.55 68.12 78.8 70.3 71.1 72.7 72.71 72.76 79.85 74.3 76 81.1
03/10/2019 10:29:20 68.88 68.64 78.8 70.3 71.1 72.7 72.54 72.69 79.85 74.3 76 81.1
03/10/2019 10:29:21 69.68 69.29 78.8 70.3 71.1 72.7 73.07 72.89 79.85 74.3 76 81.1
03/10/2019 10:29:22 68.93 69.3 78.8 70.3 71.1 72.7 72.69 72.99 79.85 74.3 76 81.1
03/10/2019 10:29:23 68.63 69.1 78.8 70.3 71.1 72.7 72.51 72.75 79.85 74.3 76 81.1
03/10/2019 10:29:24 66.55 68.69 78.8 70.3 71.1 72.7 72.05 72.57 79.85 74.3 76 81.1
03/10/2019 10:29:25 68.18 68.11 78.8 70.3 71.1 72.7 73.22 72.95 79.85 74.3 76 81.1
03/10/2019 10:29:26 68.27 68.14 78.8 70.3 71.1 72.7 73.15 73.1 79.85 74.3 76 81.1
03/10/2019 10:29:27 77.81 76.48 78.8 70.4 71.1 72.7 79.65 78.46 79.85 74.4 76 81.1
03/10/2019 10:29:28 68.87 75.17 78.8 70.4 71.1 72.7 73.14 77.46 79.85 74.4 76 81.1
03/10/2019 10:29:29 69.51 72.41 78.8 70.4 71.1 72.7 73.77 75.36 79.85 74.3 76 81.1
03/10/2019 10:29:30 68.84 70.57 78.8 70.4 71.1 72.7 72.88 74.21 79.85 74.3 76 81.1
03/10/2019 10:29:31 74.3 73.01 78.8 70.4 71.1 72.7 76.75 75.74 79.85 74.3 76 81.1
03/10/2019 10:29:32 71.43 73.03 78.8 70.4 71.1 72.7 73.98 75.68 79.85 74.3 76 81.1
03/10/2019 10:29:33 68.69 71.96 78.8 70.4 71.1 72.7 72.68 74.56 79.85 74.3 76 81.1
03/10/2019 10:29:34 67.7 70.1 78.8 70.4 71.1 72.7 72.41 73.44 79.85 74.3 76 81.1
03/10/2019 10:29:35 76.36 75.95 78.8 70.4 71.1 72.7 78.37 77.94 79.85 74.3 76 81.1
03/10/2019 10:29:36 79.08 78.55 78.8 70.5 71.2 72.7 81.82 81.06 81.06 74.4 76 81.1
03/10/2019 10:29:37 75.29 77.57 78.8 70.5 71.2 72.7 77.97 80.28 81.06 74.4 76 81
03/10/2019 10:29:38 69.3 76.14 78.8 70.6 71.2 72.7 73.83 78.92 81.06 74.4 76 81
03/10/2019 10:29:39 72.47 73.19 78.8 70.6 71.2 72.7 76.47 76.81 81.06 74.4 76 81
03/10/2019 10:29:40 70.16 72.99 78.55 70.6 71.2 72.7 74.5 76.68 81.06 74.4 76 81
03/10/2019 10:29:41 78.1 77.36 78.55 70.6 71.2 72.7 79.63 79.11 81.06 74.5 76 81
03/10/2019 10:29:42 74.76 76.94 78.55 70.7 71.2 72.7 77.26 78.77 81.06 74.5 76 81
03/10/2019 10:29:43 76.43 77.17 78.55 70.7 71.2 72.7 78.34 79.06 81.06 74.5 76 81
03/10/2019 10:29:44 76.92 77.31 78.55 70.8 71.2 72.7 79.58 79.75 81.06 74.6 76 81
03/10/2019 10:29:45 76.47 77.19 78.55 70.8 71.2 72.7 78.74 79.46 81.06 74.6 76 81
03/10/2019 10:29:46 75.97 77.16 78.55 70.9 71.2 72.7 79.95 79.96 81.06 74.6 76 81
03/10/2019 10:29:47 74.79 77.15 78.55 70.9 71.2 72.7 77.7 80.11 81.06 74.6 76 81
03/10/2019 10:29:48 69 75.77 78.55 70.9 71.2 72.7 73.41 78.65 81.06 74.6 76 81
03/10/2019 10:29:49 67.58 72.5 78.55 70.9 71.2 72.7 73.13 76.01 81.06 74.6 76 81
03/10/2019 10:29:50 72.96 72.88 78.55 70.9 71.2 72.7 76.51 76.38 81.06 74.6 76 81
03/10/2019 10:29:51 76.42 75.8 78.55 70.9 71.3 72.7 80.33 79.74 81.06 74.7 76 81
03/10/2019 10:29:52 73.21 75 78.55 71 71.3 72.7 76.71 79.05 81.06 74.7 76 81
03/10/2019 10:29:53 75.42 76.01 78.55 71 71.3 72.7 78.22 78.95 81.06 74.7 76 81
03/10/2019 10:29:54 72.52 74.88 78.55 71 71.3 72.7 76.03 78.03 81.06 74.7 76 81
03/10/2019 10:29:55 69.49 73.81 78.55 71 71.3 72.7 74.65 77.26 81.06 74.7 76 81
03/10/2019 10:29:56 72.93 73.2 78.55 71 71.3 72.8 76.6 76.81 81.06 74.7 76 81
03/10/2019 10:29:57 75.68 75.46 78.55 71 71.3 72.8 78.58 78.57 81.06 74.7 76 81
03/10/2019 10:29:58 83.04 82.75 82.75 71.2 71.4 72.8 85.39 85.12 85.12 74.9 76.1 81
03/10/2019 10:29:59 79.75 83.42 83.42 71.3 71.4 72.8 81.73 85.61 85.61 75 76.1 81
03/10/2019 10:30:00 81.35 82 83.42 71.5 71.4 72.8 83.31 84.08 85.61 75 76.1 81
03/10/2019 10:30:01 75.11 80.58 83.42 71.5 71.4 72.8 78.42 82.71 85.61 75.1 76.1 81
03/10/2019 10:30:02 74.53 78.22 83.42 71.5 71.5 72.8 77.73 80.69 85.61 75.1 76.1 81
03/10/2019 10:30:03 75.59 77.14 83.42 71.5 71.5 72.8 78.75 79.96 85.61 75.1 76.1 81
03/10/2019 10:30:04 72.29 76.24 83.42 71.5 71.5 72.8 76.26 79.15 85.61 75.1 76.1 81
03/10/2019 10:30:05 76.1 75.43 83.42 71.5 71.5 72.8 79.77 78.93 85.61 75.1 76.1 81
03/10/2019 10:30:06 72.92 75.46 83.42 71.6 71.5 72.8 76.3 78.86 85.61 75.1 76.1 81
03/10/2019 10:30:07 72.62 74.08 83.42 71.6 71.5 72.8 76.33 77.49 85.61 75.1 76.1 81
03/10/2019 10:30:08 70.91 73.39 83.42 71.6 71.5 72.8 74.52 76.91 85.61 75.1 76.1 81
03/10/2019 10:30:09 73.85 73.61 83.42 71.6 71.5 72.8 77.51 77.18 85.61 75.1 76.1 81
03/10/2019 10:30:10 72.93 73.82 83.42 71.6 71.5 72.8 75.88 77.27 85.61 75.1 76.1 81
03/10/2019 10:30:11 71.39 73.18 83.42 71.6 71.5 72.8 75.07 76.43 85.61 75.1 76.1 81
03/10/2019 10:30:12 70.52 72.12 83.42 71.6 71.5 72.8 74.87 75.65 85.61 75.1 76.1 81
03/10/2019 10:30:13 69.96 71.2 83.42 71.6 71.5 72.8 73.59 75.17 85.61 75.2 76.1 81
03/10/2019 10:30:14 69.07 70.38 83.42 71.6 71.5 72.8 73.52 74.19 85.61 75.2 76.1 81
03/10/2019 10:30:15 70.51 70.84 83.42 71.6 71.5 72.8 74.02 74.66 85.61 75.2 76.1 81
03/10/2019 10:30:16 67.47 69.98 83.42 71.6 71.5 72.8 72.43 73.74 85.61 75.2 76.1 81
03/10/2019 10:30:17 72.93 71.96 83.42 71.6 71.5 72.8 76.52 75.54 85.61 75.2 76.1 81
03/10/2019 10:30:18 74.68 74 83.42 71.6 71.5 72.8 77.32 76.88 85.61 75.2 76.1 81
03/10/2019 10:30:19 73.66 74.18 83.42 71.7 71.5 72.8 77.15 77.38 85.61 75.2 76.1 81
03/10/2019 10:30:20 71.64 73.9 83.42 71.7 71.5 72.8 74.91 77.12 85.61 75.2 76.1 81
03/10/2019 10:30:21 68.33 72.38 83.42 71.7 71.5 72.8 72.58 75.66 85.61 75.2 76.1 81
03/10/2019 10:30:22 71.73 71.88 83.42 71.7 71.5 72.8 74.41 74.79 85.61 75.2 76.1 81
03/10/2019 10:30:23 78.68 77.34 83.42 71.7 71.5 72.8 81.62 80.31 85.61 75.2 76.1 81
03/10/2019 10:30:24 74.36 77.59 83.42 71.7 71.5 72.8 77.41 80.46 85.61 75.3 76.1 81
03/10/2019 10:30:25 71.03 75.34 83.42 71.7 71.5 72.8 75.7 78.45 85.61 75.3 76.1 81
03/10/2019 10:30:26 69.33 73.18 83.42 71.7 71.5 72.8 74 76.91 85.61 75.3 76.1 81
03/10/2019 10:30:27 75.67 74.91 83.42 71.8 71.5 72.8 78.42 77.75 85.61 75.3 76.1 81
03/10/2019 10:30:28 72.75 74.83 83.42 71.8 71.5 72.8 76.96 78.31 85.61 75.3 76.1 81
03/10/2019 10:30:29 76.26 75.97 82 71.8 71.6 72.8 79 78.83 84.08 75.3 76.1 81
03/10/2019 10:30:30 75.8 75.83 80.58 71.8 71.6 72.8 79.06 78.87 82.71 75.4 76.1 81
03/10/2019 10:30:31 77.17 77.77 78.22 71.9 71.6 72.8 80.27 80.74 80.74 75.4 76.1 81
03/10/2019 10:30:32 69.61 76.58 77.77 71.9 71.6 72.8 73.87 79.6 80.74 75.4 76.1 81
03/10/2019 10:30:33 76.17 75.63 77.77 71.9 71.6 72.8 79.19 78.74 80.74 75.4 76.1 81
03/10/2019 10:30:34 75.74 76.23 77.77 71.9 71.6 72.8 78.81 79.22 80.74 75.4 76.1 81
03/10/2019 10:30:35 75.08 76.75 77.77 72 71.6 72.8 77.84 79.51 80.74 75.5 76.1 81
03/10/2019 10:30:36 75.53 75.93 77.77 72 71.6 72.8 77.55 78.23 80.74 75.5 76.1 81
03/10/2019 10:30:37 71.73 75.51 77.77 72 71.6 72.8 75.13 77.81 80.74 75.5 76.1 81
03/10/2019 10:30:38 75 75.02 77.77 72 71.6 72.8 77.88 77.63 80.74 75.5 76.1 81
03/10/2019 10:30:39 71.59 74.54 77.77 72 71.6 72.8 75.16 77.46 80.74 75.5 76.1 81
03/10/2019 10:30:40 72.9 73.58 77.77 72 71.6 72.8 76.04 76.42 80.74 75.5 76.1 81
03/10/2019 10:30:41 72.85 73.33 77.77 72 71.6 72.8 76.24 76.33 80.74 75.5 76.1 81
03/10/2019 10:30:42 68.75 72.75 77.77 72 71.6 72.8 73.28 76.12 80.74 75.5 76.1 81
03/10/2019 10:30:43 72.65 72.27 77.77 72.1 71.6 72.8 75.47 75.29 80.74 75.5 76.1 81
03/10/2019 10:30:44 72.59 72.54 77.77 72.1 71.6 72.8 75.96 75.82 80.74 75.5 76.1 81
03/10/2019 10:30:45 73.79 73.95 77.77 72.1 71.6 72.8 76.25 76.54 80.74 75.5 76.1 81
03/10/2019 10:30:46 76.99 76.29 77.77 72.1 71.7 72.8 79.6 78.83 80.74 75.6 76.1 81
03/10/2019 10:30:47 73.58 76.25 77.77 72.1 71.7 72.8 75.96 78.84 80.74 75.6 76.1 81
03/10/2019 10:30:48 74.39 74.65 77.77 72.2 71.7 72.8 76.21 77.06 80.74 75.6 76.1 81
03/10/2019 10:30:49 72.91 74.73 77.77 72.2 71.7 72.8 75.92 76.89 80.74 75.6 76.1 81
03/10/2019 10:30:50 72.43 73.62 77.77 72.2 71.7 72.8 75.31 76.3 80.74 75.6 76.1 81
03/10/2019 10:30:51 73.85 73.75 77.77 72.2 71.7 72.8 76.56 76.53 80.74 75.6 76.1 81
03/10/2019 10:30:52 77.13 76.39 77.77 72.2 71.7 72.8 79.78 78.98 80.74 75.6 76.1 81
03/10/2019 10:30:53 71.9 76.17 77.77 72.2 71.7 72.8 76.13 78.92 80.74 75.6 76.1 81
03/10/2019 10:30:54 74.07 74.13 77.77 72.2 71.7 72.8 77 77.25 80.74 75.6 76.1 81
03/10/2019 10:30:55 71.4 74.19 77.77 72.2 71.7 72.8 75.55 77.24 80.74 75.7 76.1 81
03/10/2019 10:30:56 71.44 72.59 77.77 72.2 71.7 72.8 75.51 76.21 80.74 75.7 76.1 81
03/10/2019 10:30:57 79.35 78.67 78.67 72.3 71.7 72.8 81.52 80.96 80.96 75.7 76.1 81
03/10/2019 10:30:58 75.48 78.6 78.67 72.3 71.7 72.8 78.89 80.91 80.96 75.7 76.1 81
03/10/2019 10:30:59 71.82 76.82 78.67 72.3 71.7 72.8 75.83 79.68 80.96 75.7 76.1 80.9
03/10/2019 10:31:00 69.18 74.36 78.67 72.3 71.7 72.8 73.05 77.66 80.96 75.7 76.1 80.9
03/10/2019 10:31:01 72.73 72.5 78.67 72.4 71.8 72.8 76.22 76 80.96 75.7 76.1 80.9
03/10/2019 10:31:02 76.4 75.77 78.67 72.4 71.8 72.8 78.97 78.34 80.96 75.8 76.1 80.9
03/10/2019 10:31:03 75.09 76.15 78.67 72.4 71.8 72.8 78.77 78.99 80.96 75.8 76.1 80.9
03/10/2019 10:31:04 78.65 78.04 78.67 72.5 71.8 72.9 81.4 81 81 75.8 76.1 80.9
03/10/2019 10:31:05 76.04 77.79 78.67 72.5 71.8 72.9 79.26 80.69 81 75.8 76.1 80.9
03/10/2019 10:31:06 81.37 81.38 81.38 72.6 71.8 72.9 82.45 82.75 82.75 75.9 76.1 80.9
03/10/2019 10:31:07 77.06 80.36 81.38 72.6 71.8 72.9 79.91 81.91 82.75 75.9 76.1 80.9
03/10/2019 10:31:08 78.08 79.05 81.38 72.7 71.9 72.9 80.44 81.22 82.75 76 76.1 80.9
03/10/2019 10:31:09 79.22 80.24 81.38 72.7 71.9 72.9 81.19 82.2 82.75 76 76.1 80.9
03/10/2019 10:31:10 71.7 78.85 81.38 72.7 71.9 72.9 75.78 80.94 82.75 76 76.1 80.9
03/10/2019 10:31:11 72.95 76.09 81.38 72.7 71.9 72.9 77.41 78.99 82.75 76 76.1 80.9
03/10/2019 10:31:12 75.46 75.66 81.38 72.7 71.9 72.9 79.05 79.15 82.75 76 76.1 80.9
03/10/2019 10:31:13 76.27 76.38 81.38 72.8 71.9 72.9 79.91 79.83 82.75 76.1 76.1 80.9
03/10/2019 10:31:14 70.57 75.97 81.38 72.8 71.9 72.9 75.22 79.61 82.75 76.1 76.1 80.9
03/10/2019 10:31:15 76.68 75.93 81.38 72.8 71.9 72.9 80.03 79.33 82.75 76.1 76.2 80.9
03/10/2019 10:31:16 73.65 75.73 81.38 72.8 71.9 72.9 77.79 79.49 82.75 76.1 76.2 80.9
03/10/2019 10:31:17 69.5 74.57 81.38 72.8 71.9 72.9 73.03 78.15 82.75 76.1 76.2 80.9
03/10/2019 10:31:18 69.53 72.04 81.38 72.8 71.9 72.9 73.14 75.64 82.75 76.1 76.2 80.9
03/10/2019 10:31:19 71.87 71.87 81.38 72.8 71.9 72.9 75.38 75.36 82.75 76.1 76.1 80.9
03/10/2019 10:31:20 70.02 71.68 81.38 72.8 71.9 72.9 74.15 75.21 82.75 76.1 76.1 80.9
03/10/2019 10:31:21 73.34 72.91 81.38 72.8 71.9 72.9 76.88 76.47 82.75 76.1 76.1 80.9
03/10/2019 10:31:22 73.82 74.3 81.38 72.8 71.9 72.9 77.33 77.67 82.75 76.1 76.1 80.9
03/10/2019 10:31:23 78.03 77.29 81.38 72.9 71.9 72.9 81.08 80.2 82.75 76.1 76.2 80.9
03/10/2019 10:31:24 76.72 78.3 81.38 72.9 71.9 72.9 79.05 80.9 82.75 76.2 76.2 80.9
03/10/2019 10:31:25 78.95 78.4 81.38 72.9 72 72.9 81.23 80.77 82.75 76.2 76.2 80.9
03/10/2019 10:31:26 72 78.12 81.38 72.9 72 72.9 75.42 80.54 82.75 76.2 76.2 80.9
03/10/2019 10:31:27 79.68 78.68 81.38 73 72 72.9 81.72 80.96 82.75 76.2 76.2 80.9
03/10/2019 10:31:28 72.94 78.57 81.38 73 72 72.9 77.38 80.95 82.75 76.3 76.2 80.9
03/10/2019 10:31:29 78.81 79.16 81.38 73 72 72.9 80.88 81.33 82.75 76.3 76.2 80.9
03/10/2019 10:31:30 79.95 79.98 81.38 73.1 72 72.9 81.48 81.65 82.75 76.3 76.2 80.9
03/10/2019 10:31:31 79 80.75 81.38 73.2 72.1 72.9 80.55 82.27 82.75 76.4 76.2 80.9
03/10/2019 10:31:32 79.8 80.23 81.38 73.2 72.1 72.9 82.51 82.76 82.76 76.4 76.2 80.9
03/10/2019 10:31:33 81.56 82.25 82.25 73.3 72.1 72.9 82.16 83.45 83.45 76.5 76.2 80.9
03/10/2019 10:31:34 78.54 80.27 82.25 73.3 72.2 72.9 81.64 82.37 83.45 76.5 76.2 80.9
03/10/2019 10:31:35 76.07 79.58 82.25 73.4 72.2 72.9 78.8 82.14 83.45 76.5 76.2 80.9
03/10/2019 10:31:36 82.16 80.99 82.25 73.5 72.2 72.9 83.38 82.48 83.45 76.6 76.3 80.9
03/10/2019 10:31:37 79.45 81.11 82.25 73.5 72.2 72.9 81.72 82.68 83.45 76.6 76.3 80.9
03/10/2019 10:31:38 76.47 80.23 82.25 73.5 72.2 72.9 79.41 82.22 83.45 76.6 76.3 80.9
03/10/2019 10:31:39 71.07 78.32 82.25 73.5 72.2 72.9 75.62 80.65 83.45 76.6 76.3 80.9
03/10/2019 10:31:40 72.55 75.28 82.25 73.5 72.2 72.9 75.88 78.25 83.45 76.6 76.3 80.9
03/10/2019 10:31:41 71.89 74.11 82.25 73.5 72.2 72.9 75.17 77.1 83.45 76.6 76.3 80.9
03/10/2019 10:31:42 70.36 72.65 82.25 73.5 72.2 72.9 73.96 75.98 83.45 76.6 76.3 80.9
03/10/2019 10:31:43 77.61 76.56 82.25 73.6 72.2 72.9 80.19 79.22 83.45 76.7 76.3 80.9
03/10/2019 10:31:44 77.87 77.65 82.25 73.6 72.2 72.9 80.32 80.13 83.45 76.7 76.3 80.9
03/10/2019 10:31:45 75.4 76.89 82.25 73.6 72.2 72.9 78.89 79.64 83.45 76.7 76.3 80.9
03/10/2019 10:31:46 78.06 78.68 82.25 73.7 72.3 72.9 79.53 80.61 83.45 76.7 76.3 80.9
03/10/2019 10:31:47 80.16 80.06 82.25 73.7 72.3 72.9 82.32 82.14 83.45 76.8 76.3 80.9
03/10/2019 10:31:48 81.44 81.15 82.25 73.8 72.3 72.9 82.69 82.74 83.45 76.8 76.3 80.9
03/10/2019 10:31:49 77.89 81.31 82.25 73.8 72.3 72.9 79.7 82.81 83.45 76.8 76.3 80.9
03/10/2019 10:31:50 74.67 78.95 82.25 73.9 72.3 72.9 77.3 80.68 83.45 76.9 76.3 80.9
03/10/2019 10:31:51 76.16 77.45 82.25 73.9 72.3 72.9 77.83 79.16 83.45 76.9 76.3 80.9
03/10/2019 10:31:52 82.07 81.04 82.25 74 72.4 72.9 84.63 83.51 83.51 76.9 76.3 80.9
03/10/2019 10:31:53 76.08 80.87 82.25 74 72.4 72.9 78.76 83.1 83.51 77 76.3 80.9
03/10/2019 10:31:54 74.41 78.22 82.25 74 72.4 72.9 78.12 80.91 83.51 77 76.4 80.9
03/10/2019 10:31:55 80.47 80.52 82.25 74.1 72.4 72.9 82.36 82.6 83.51 77 76.4 80.9
03/10/2019 10:31:56 75.44 79.83 82.25 74.1 72.4 72.9 76.12 81.9 83.51 77 76.4 80.9
03/10/2019 10:31:57 79.51 79.36 82.25 74.1 72.5 72.9 81.22 80.97 83.51 77.1 76.4 80.9
03/10/2019 10:31:58 78 80.45 82.25 74.1 72.5 72.9 81.78 83.23 83.51 77.1 76.4 80.9
03/10/2019 10:31:59 80.55 80.93 82.25 74.2 72.5 72.9 82.26 82.94 83.51 77.1 76.4 80.9
03/10/2019 10:32:00 79.8 80.68 82.25 74.2 72.5 72.9 82.68 82.79 83.51 77.2 76.4 80.9
03/10/2019 10:32:01 68.93 79.17 82.25 74.2 72.2 72.9 73.2 81.86 83.51 77.2 76.3 80.9
03/10/2019 10:32:02 79.54 79.11 82.25 74.3 72.2 72.9 82.57 81.88 83.51 77.2 76.3 80.9
03/10/2019 10:32:03 83.39 83.03 83.03 74.4 72.2 72.9 86.43 85.97 85.97 77.3 76.3 80.9
03/10/2019 10:32:04 77.47 81.47 83.03 74.4 72.2 72.9 80.15 84.52 85.97 77.3 76.3 80.9
03/10/2019 10:32:05 77.37 79.57 83.03 74.4 72.1 72.9 79.53 82.48 85.97 77.3 76.3 80.9
03/10/2019 10:32:06 81.68 81.37 83.03 74.5 72.1 72.9 84.56 84.01 85.97 77.4 76.3 80.9
03/10/2019 10:32:07 80.12 82.5 83.03 74.6 72 73 83.24 85.37 85.97 77.5 76.3 80.9
03/10/2019 10:32:08 78.26 80.3 83.03 74.6 72 73 80.87 83.07 85.97 77.5 76.3 80.9
03/10/2019 10:32:09 73.9 78.9 83.03 74.6 72 73 77.49 81.78 85.97 77.5 76.3 80.9
03/10/2019 10:32:10 73.03 76.93 83.03 74.6 72 73 77.03 80.03 85.97 77.5 76.3 80.9
03/10/2019 10:32:11 73.57 75.13 83.03 74.6 72 73 76.79 78.65 85.97 77.5 76.3 80.9
03/10/2019 10:32:12 77.54 76.9 83.03 74.6 72 73 80.36 79.8 85.97 77.5 76.3 80.9
03/10/2019 10:32:13 75.15 77.56 83.03 74.6 72.1 73 78.96 80.66 85.97 77.5 76.3 80.9
03/10/2019 10:32:14 77.51 77.36 83.03 74.7 72.1 73 79.54 79.69 85.97 77.6 76.3 80.9
03/10/2019 10:32:15 74.26 77.17 83.03 74.7 72.1 73 77.68 79.61 85.97 77.6 76.3 80.9
03/10/2019 10:32:16 74.52 75.82 83.03 74.7 72.1 73 77.65 78.65 85.97 77.6 76.3 80.9
03/10/2019 10:32:17 72.24 74.83 83.03 74.7 72.1 73 76.12 77.85 85.97 77.6 76.3 80.9
03/10/2019 10:32:18 71.77 73.2 83.03 74.7 72.1 73 75.03 76.69 85.97 77.6 76.3 80.9
03/10/2019 10:32:19 76.75 76.06 83.03 74.7 72.1 73 79.48 78.73 85.97 77.6 76.3 80.9
03/10/2019 10:32:20 73.93 75.61 83.03 74.7 72.1 73 78.02 78.85 85.97 77.6 76.3 80.9
03/10/2019 10:32:21 74.03 75.73 83.03 74.7 72.1 73 77.34 79.12 85.97 77.6 76.3 80.9
03/10/2019 10:32:22 76.67 76.15 83.03 74.7 72.1 73 78.54 78.63 85.97 77.6 76.3 80.9
03/10/2019 10:32:23 78.57 78.92 83.03 74.8 72.1 73 80.76 81.04 85.97 77.6 76.3 80.9
03/10/2019 10:32:24 81.13 81.41 83.03 74.8 72.2 73 82.73 83.13 85.97 77.7 76.3 80.9
03/10/2019 10:32:25 73.13 79.69 83.03 74.8 72.2 73 76.94 81.51 85.97 77.7 76.3 80.9
03/10/2019 10:32:26 78.47 78.31 83.03 74.9 72.2 73 83.39 82.76 85.97 77.7 76.4 80.9
03/10/2019 10:32:27 71.32 78.09 83.03 74.9 72.2 73 74.11 82.33 85.97 77.7 76.3 80.9
03/10/2019 10:32:28 78.67 78.44 83.03 74.9 72.2 73 83.02 82.77 85.97 77.8 76.4 80.9
03/10/2019 10:32:29 82.81 82.48 83.03 75 72.3 73 85.76 85.74 85.97 77.9 76.4 80.8
03/10/2019 10:32:30 79.86 80.94 83.03 75 72.3 73 82.75 84.19 85.97 77.9 76.4 80.8
03/10/2019 10:32:31 81.28 82.74 83.03 75.1 72.3 73 85.99 86.91 86.91 78 76.5 80.9
03/10/2019 10:32:32 79.68 81.23 83.03 75.1 72.3 73 82.57 84.82 86.91 78 76.5 80.9
03/10/2019 10:32:33 75.12 79.54 82.74 75.1 72.3 73 77.75 82.95 86.91 78 76.5 80.8
03/10/2019 10:32:34 70.3 77.11 82.74 75.1 72.3 73 72.51 80.27 86.91 78 76.5 80.8
03/10/2019 10:32:35 74.22 74.92 82.74 75.1 72.3 73 77.88 78.26 86.91 78 76.5 80.8
03/10/2019 10:32:36 68.94 74.37 82.74 75.1 72.3 73 72.41 77.76 86.91 78 76.5 80.8
03/10/2019 10:32:37 74.68 74.72 82.74 75.2 72.4 73 76.72 76.94 86.91 78 76.5 80.8
03/10/2019 10:32:38 73.12 74.36 82.74 75.2 72.4 73 75.61 76.65 86.91 78.1 76.5 80.8
03/10/2019 10:32:39 71.63 73.78 82.74 75.2 72.4 73 75.78 76.25 86.91 78.1 76.5 80.8
03/10/2019 10:32:40 70.83 72.61 82.74 75.2 72.4 73 75.08 76.19 86.91 78.1 76.5 80.8
03/10/2019 10:32:41 80.91 79.56 82.74 75.2 72.4 73 81.95 80.82 86.91 78.1 76.5 80.8
03/10/2019 10:32:42 75.29 78.75 82.74 75.2 72.4 73 78.91 80.27 86.91 78.1 76.5 80.8
03/10/2019 10:32:43 78.74 78.79 82.74 75.2 72.4 73 80.13 80.36 86.91 78.1 76.5 80.8
03/10/2019 10:32:44 78.56 79.52 82.74 75.3 72.4 73 80.61 80.88 86.91 78.1 76.5 80.8
03/10/2019 10:32:45 76.87 78.49 82.74 75.3 72.4 73 78.87 80.5 86.91 78.1 76.5 80.8
03/10/2019 10:32:46 73.37 77.41 82.74 75.3 72.4 73 75.14 79.42 86.91 78.2 76.5 80.8
03/10/2019 10:32:47 79.96 78.97 82.74 75.3 72.5 73 81.79 80.84 86.91 78.2 76.5 80.8
03/10/2019 10:32:48 78.21 79.42 82.74 75.4 72.5 73 81.94 82.43 86.91 78.2 76.5 80.8
03/10/2019 10:32:49 71.41 77.97 82.74 75.4 72.5 73 74.08 80.91 86.91 78.2 76.5 80.8
03/10/2019 10:32:50 70.41 75.18 82.74 75.4 72.5 73 73.78 77.97 86.91 78.2 76.5 80.8
03/10/2019 10:32:51 70.39 72.9 82.74 75.4 72.5 73 74.81 75.92 86.91 78.2 76.5 80.8
03/10/2019 10:32:52 70.16 71.59 82.74 75.4 72.4 73 74.89 75.38 86.91 78.2 76.5 80.8
03/10/2019 10:32:53 68.97 70.6 82.74 75.4 72.4 73 73.98 74.92 86.91 78.2 76.5 80.8
03/10/2019 10:32:54 74.82 74.1 82.74 75.4 72.4 73 77.75 77.27 86.91 78.2 76.5 80.8
03/10/2019 10:32:55 72.97 73.83 82.74 75.4 72.4 73 76.43 77.06 86.91 78.2 76.5 80.8
03/10/2019 10:32:56 73.4 73.59 82.74 75.4 72.4 73 77.39 77.31 86.91 78.2 76.5 80.8
03/10/2019 10:32:57 71.65 73.88 82.74 75.4 72.4 73 75.42 77.41 86.91 78.2 76.5 80.8
03/10/2019 10:32:58 68.54 72.26 82.74 75.4 72.4 73 73.48 76.05 86.91 78.2 76.5 80.8
03/10/2019 10:32:59 75.88 75.42 82.74 75.4 72.4 73 80.79 80.41 86.91 78.2 76.5 80.8
03/10/2019 10:33:00 82.44 81.01 82.74 75.5 72.5 73 86.45 85.12 86.91 78.3 76.5 80.8
03/10/2019 10:33:01 72.06 80.21 81.23 75.5 72.5 73 75.44 84.19 85.12 78.3 76.5 80.8
03/10/2019 10:33:02 71.27 76.93 81.01 75.5 72.5 73 74.42 80.77 85.12 78.3 76.5 80.8
03/10/2019 10:33:03 70.63 74.27 81.01 75.5 72.5 73 73.98 77.92 85.12 78.3 76.5 80.8
03/10/2019 10:33:04 70.37 72.6 81.01 75.5 72.5 73 73.54 75.94 85.12 78.3 76.5 80.8
03/10/2019 10:33:05 69.28 71.07 81.01 75.5 72.5 73 73.33 74.52 85.12 78.3 76.5 80.8
03/10/2019 10:33:06 76.9 75.62 81.01 75.5 72.5 73 79.28 78.07 85.12 78.4 76.5 80.8
03/10/2019 10:33:07 68.47 74.45 81.01 75.5 72.5 73 73.64 77.16 85.12 78.4 76.5 80.8
03/10/2019 10:33:08 74.09 73.55 81.01 75.5 72.5 73 77.07 76.69 85.12 78.4 76.5 80.8
03/10/2019 10:33:09 76.56 76.33 81.01 75.5 72.5 73 79.09 78.93 85.12 78.4 76.5 80.8
03/10/2019 10:33:10 75.08 76.04 81.01 75.5 72.5 73 78.33 78.94 85.12 78.4 76.5 80.8
03/10/2019 10:33:11 72.73 76.16 81.01 75.5 72.5 73 76.85 79.01 85.12 78.4 76.5 80.8
03/10/2019 10:33:12 70.96 74.36 81.01 75.5 72.5 73 75.82 78.01 85.12 78.4 76.5 80.8
03/10/2019 10:33:13 73 73.22 81.01 75.5 72.5 73 76.11 76.53 85.12 78.4 76.5 80.8
03/10/2019 10:33:14 76.51 76.29 81.01 75.5 72.5 73 78.1 78.1 85.12 78.4 76.5 80.8
03/10/2019 10:33:15 73.66 74.89 81.01 75.5 72.5 73 77.12 77.65 85.12 78.4 76.5 80.8
03/10/2019 10:33:16 69.16 73.67 81.01 75.5 72.5 73 73.15 76.79 85.12 78.4 76.5 80.8
03/10/2019 10:33:17 72 72.33 81.01 75.6 72.5 73 75.5 75.71 85.12 78.4 76.5 80.8
03/10/2019 10:33:18 68.64 71.76 81.01 75.6 72.5 73 72.99 75.26 85.12 78.4 76.5 80.8
03/10/2019 10:33:19 78.44 77.79 81.01 75.6 72.6 73 79.96 79.36 85.12 78.4 76.5 80.8
03/10/2019 10:33:20 75.62 78.51 81.01 75.6 72.6 73 78.92 80.44 85.12 78.4 76.5 80.8
03/10/2019 10:33:21 69.24 75.86 81.01 75.5 72.6 73 74.13 78.49 85.12 78.4 76.5 80.8
03/10/2019 10:33:22 67.27 72.96 81.01 75.5 72.6 73 72.75 76.28 85.12 78.4 76.5 80.8
03/10/2019 10:33:23 74.01 73.32 81.01 75.5 72.6 73 78.25 77.36 85.12 78.4 76.5 80.8
03/10/2019 10:33:24 70.01 72.95 81.01 75.5 72.6 73 75.44 77.25 85.12 78.4 76.5 80.8
03/10/2019 10:33:25 68.73 71.03 81.01 75.5 72.6 73 74.24 75.98 85.12 78.4 76.5 80.8
03/10/2019 10:33:26 70.09 70.1 81.01 75.5 72.6 73 75.51 75.41 85.12 78.4 76.5 80.8
03/10/2019 10:33:27 68.42 70.09 81.01 75.5 72.6 73 74.31 75.43 85.12 78.4 76.5 80.8
03/10/2019 10:33:28 70.64 70.3 81.01 75.5 72.6 73 73.94 74.78 85.12 78.4 76.5 80.8
03/10/2019 10:33:29 70.25 70.29 81.01 75.5 72.6 73 75.07 74.92 85.12 78.4 76.5 80.8
03/10/2019 10:33:30 70 70.2 80.21 75.5 72.6 73 73.96 74.96 84.19 78.4 76.5 80.8
03/10/2019 10:33:31 73.18 72.61 78.51 75.5 72.6 73 76.07 75.75 80.77 78.4 76.5 80.8
03/10/2019 10:33:32 73.81 74.01 78.51 75.5 72.6 73 77.5 77.48 80.44 78.4 76.5 80.8
03/10/2019 10:33:33 71.86 73.07 78.51 75.5 72.6 73 75.6 76.68 80.44 78.4 76.5 80.8
03/10/2019 10:33:34 70.96 72.34 78.51 75.5 72.6 73 74.65 75.98 80.44 78.4 76.5 80.8
03/10/2019 10:33:35 72.2 72.06 78.51 75.5 72.6 73 75.79 75.66 80.44 78.4 76.5 80.8
03/10/2019 10:33:36 73.35 73.54 78.51 75.5 72.6 73 76.43 76.73 80.44 78.4 76.5 80.8
03/10/2019 10:33:37 71.74 72.56 78.51 75.5 72.6 73 76.13 76.14 80.44 78.4 76.5 80.8
03/10/2019 10:33:38 70.36 72.13 78.51 75.5 72.6 73 74.82 76.11 80.44 78.4 76.5 80.8
03/10/2019 10:33:39 69.59 71.28 78.51 75.5 72.6 73 74.32 75.44 80.44 78.4 76.5 80.8
03/10/2019 10:33:40 67.2 70.22 78.51 75.5 72.6 73 72.63 74.74 80.44 78.4 76.5 80.8
03/10/2019 10:33:41 67.99 68.77 78.51 75.5 72.6 73 77.76 77.31 80.44 78.4 76.5 80.8
03/10/2019 10:33:42 67.69 68.05 78.51 75.5 72.6 73 72.63 76.45 80.44 78.4 76.5 80.8
03/10/2019 10:33:43 69.88 69.3 78.51 75.5 72.6 73 73.68 74.61 80.44 78.4 76.5 80.8
03/10/2019 10:33:44 74.8 74.36 78.51 75.5 72.6 73 76.49 76.36 80.44 78.4 76.5 80.8
03/10/2019 10:33:45 72.84 74.81 78.51 75.5 72.6 73 75.41 76.75 80.44 78.4 76.5 80.8
03/10/2019 10:33:46 77.06 76.54 78.51 75.5 72.6 73.1 79.41 78.63 80.44 78.4 76.5 80.8
03/10/2019 10:33:47 72.86 75.63 78.51 75.5 72.6 73.1 75.94 78.06 80.44 78.4 76.5 80.8
03/10/2019 10:33:48 74.36 74.95 78.51 75.5 72.6 73.1 77.13 77.56 80.44 78.4 76.5 80.8
03/10/2019 10:33:49 75.13 75.41 78.51 75.5 72.6 73.1 77.37 77.65 80.44 78.4 76.5 80.8
03/10/2019 10:33:50 75.85 76.33 76.54 75.5 72.6 73.1 77.87 78.31 78.63 78.4 76.5 80.8
03/10/2019 10:33:51 70.27 76.02 76.54 75.5 72.6 73.1 73.78 78.03 78.63 78.4 76.5 80.7
03/10/2019 10:33:52 69.64 73.55 76.54 75.5 72.6 73.1 73.99 76.04 78.63 78.4 76.5 80.7
03/10/2019 10:33:53 66.28 71.48 76.54 75.5 72.6 73.1 71.55 74.81 78.63 78.4 76.5 80.7
03/10/2019 10:33:54 67.05 68.98 76.54 75.5 72.6 73.1 72.19 73.07 78.63 78.4 76.5 80.7
03/10/2019 10:33:55 70.52 69.93 76.54 75.5 72.6 73.1 73.84 73.47 78.63 78.4 76.5 80.7
03/10/2019 10:33:56 71.44 71.18 76.54 75.5 72.6 73.1 74.27 74.15 78.63 78.4 76.4 80.7
03/10/2019 10:33:57 75.42 74.88 76.54 75.5 72.6 73.1 76.84 76.48 78.63 78.4 76.4 80.7
03/10/2019 10:33:58 74.23 74.89 76.54 75.5 72.6 73.1 76.98 77.01 78.63 78.4 76.4 80.7
03/10/2019 10:33:59 74.6 75.31 76.54 75.6 72.6 73.1 76.44 77.28 78.63 78.4 76.4 80.7
03/10/2019 10:34:00 75.81 75.89 76.54 75.6 72.6 73.1 77.68 77.69 78.63 78.4 76.5 80.7
03/10/2019 10:34:01 71.75 75.49 76.54 75.6 72.6 73.1 74.71 77.45 78.63 78.4 76.4 80.7
03/10/2019 10:34:02 68.96 73.47 76.54 75.6 72.6 73.1 73.23 75.84 78.63 78.4 76.4 80.7
03/10/2019 10:34:03 70.81 71.29 76.54 75.6 72.6 73.1 74.3 74.5 78.63 78.4 76.4 80.7
03/10/2019 10:34:04 68.22 71.14 76.54 75.6 72.6 73.1 72.92 74.45 78.63 78.4 76.4 80.7
03/10/2019 10:34:05 71.72 71.67 76.54 75.6 72.6 73.1 74.72 74.69 78.63 78.4 76.4 80.7
03/10/2019 10:34:06 73.2 72.57 76.54 75.6 72.6 73.1 76.57 75.95 78.63 78.4 76.4 80.7
03/10/2019 10:34:07 69.78 72.38 76.54 75.6 72.7 73.1 74.24 75.89 78.63 78.4 76.4 80.7
03/10/2019 10:34:08 72.48 72.56 76.54 75.6 72.7 73.1 75.95 75.86 78.63 78.4 76.4 80.7
03/10/2019 10:34:09 73.47 73.52 76.54 75.6 72.7 73.1 76.15 76.33 78.63 78.4 76.4 80.7
03/10/2019 10:34:10 74.99 75.07 76.54 75.5 72.7 73.1 77.28 77.33 78.63 78.4 76.4 80.7
03/10/2019 10:34:11 72.2 74.78 76.54 75.5 72.7 73.1 75 77.18 78.63 78.4 76.4 80.7
03/10/2019 10:34:12 74.35 74.51 76.54 75.6 72.7 73.1 77.2 77.16 78.63 78.4 76.4 80.7
03/10/2019 10:34:13 72.77 74.36 76.54 75.6 72.7 73.1 75.78 77.02 78.63 78.4 76.4 80.7
03/10/2019 10:34:14 69.43 73.51 76.54 75.6 72.7 73.1 73.81 76.43 78.63 78.4 76.4 80.7
03/10/2019 10:34:15 70.39 71.91 76.54 75.6 72.7 73.1 74.13 75.29 78.63 78.4 76.4 80.7
03/10/2019 10:34:16 74.11 73.65 76.33 75.6 72.7 73.1 76.5 76.22 78.31 78.4 76.4 80.7
03/10/2019 10:34:17 69.15 73.54 76.33 75.6 72.7 73.1 74.05 76.15 78.31 78.4 76.4 80.7
03/10/2019 10:34:18 70.3 71.36 76.33 75.6 72.7 73.1 75.36 75.75 78.31 78.4 76.4 80.7
03/10/2019 10:34:19 71.86 72.17 76.33 75.6 72.7 73.1 75.75 75.8 78.31 78.4 76.4 80.7
03/10/2019 10:34:20 70.71 72.09 76.02 75.6 72.7 73.1 74.27 75.75 78.03 78.4 76.4 80.7
03/10/2019 10:34:21 72.11 72.27 75.89 75.6 72.7 73.1 75.33 75.5 77.69 78.4 76.4 80.7
03/10/2019 10:34:22 70 72.18 75.89 75.6 72.7 73.1 74.41 75.44 77.69 78.4 76.4 80.7
03/10/2019 10:34:23 68.96 71.05 75.89 75.6 72.7 73.1 73.57 74.97 77.69 78.4 76.4 80.7
03/10/2019 10:34:24 67.19 69.72 75.89 75.6 72.7 73.1 72.94 74.03 77.69 78.5 76.4 80.7
03/10/2019 10:34:25 68.6 68.98 75.89 75.6 72.7 73.1 73.5 73.79 77.69 78.5 76.4 80.7
03/10/2019 10:34:26 67.75 69.29 75.89 75.6 72.7 73.1 72.62 73.98 77.69 78.5 76.4 80.7
03/10/2019 10:34:27 71.32 70.91 75.89 75.6 72.7 73.1 74.74 74.33 77.69 78.4 76.4 80.7
03/10/2019 10:34:28 66.31 70.04 75.89 75.6 72.7 73.1 72.01 74 77.69 78.4 76.4 80.7
03/10/2019 10:34:29 66.18 68.09 75.89 75.6 72.7 73.1 72.11 72.83 77.69 78.4 76.4 80.7
03/10/2019 10:34:30 68.13 67.91 75.49 75.6 72.7 73.1 73.16 73.01 77.45 78.4 76.3 80.7
03/10/2019 10:34:31 66.44 67.76 75.07 75.6 72.7 73.1 72.6 73.29 77.33 78.4 76.3 80.7
03/10/2019 10:34:32 66.06 66.99 75.07 75.5 72.7 73.1 71.7 72.59 77.33 78.4 76.3 80.6
03/10/2019 10:34:33 68.07 67.75 75.07 75.5 72.7 73 73.14 72.93 77.33 78.4 76.3 80.6
03/10/2019 10:34:34 70.3 69.63 75.07 75.5 72.7 73 74.76 74.17 77.33 78.4 76.3 80.6
03/10/2019 10:34:35 67.24 69.29 75.07 75.5 72.7 73 72.11 74.01 77.33 78.4 76.3 80.6
03/10/2019 10:34:36 69.75 69.53 75.07 75.5 72.7 73 72.62 73.08 77.33 78.4 76.3 80.6
03/10/2019 10:34:37 69.03 69.17 75.07 75.5 72.7 73 72.25 72.67 77.33 78.4 76.3 80.6
03/10/2019 10:34:38 72.36 71.65 75.07 75.5 72.7 73 73.76 73.42 77.33 78.4 76.3 80.5
03/10/2019 10:34:39 72.26 72.01 75.07 75.5 72.7 73 73.76 73.67 77.33 78.4 76.3 80.5
03/10/2019 10:34:40 71.52 72.07 74.78 75.5 72.7 73 73.59 73.73 77.18 78.4 76.3 80.4
03/10/2019 10:34:41 71.87 71.95 74.51 75.5 72.7 73 73.84 73.86 77.16 78.4 76.3 80.4
03/10/2019 10:34:42 70.3 72.05 74.36 75.5 72.7 73 73.68 74.04 77.02 78.4 76.3 80.4
03/10/2019 10:34:43 70.19 70.91 73.65 75.5 72.7 73 73.55 73.77 76.43 78.3 76.3 80.4
03/10/2019 10:34:44 68.77 70.44 73.65 75.4 72.7 73 73.01 73.69 76.22 78.3 76.3 80.4
03/10/2019 10:34:45 67.82 69.43 73.65 75.4 72.7 73 72.08 73.14 76.22 78.3 76.3 80.4
03/10/2019 10:34:46 68.05 68.46 73.54 75.4 72.7 73 72.49 72.6 76.15 78.3 76.3 80.4
03/10/2019 10:34:47 67.85 68.34 72.27 75.4 72.7 73 72.12 72.58 75.8 78.3 76.3 80.4
03/10/2019 10:34:48 69.97 69.59 72.27 75.4 72.7 73 73.77 73.45 75.8 78.3 76.3 80.4
03/10/2019 10:34:49 68.19 69.35 72.27 75.4 72.7 73 73.92 74.01 75.75 78.3 76.3 80.4
03/10/2019 10:34:50 67.71 68.72 72.27 75.4 72.7 73 71.76 73.69 75.5 78.3 76.3 80.4
03/10/2019 10:34:51 66.73 67.94 72.18 75.4 72.7 73 71.74 72.55 75.44 78.3 76.3 80.4
03/10/2019 10:34:52 67.71 67.63 72.07 75.4 72.7 73 72.37 72.31 74.97 78.3 76.3 80.3
03/10/2019 10:34:53 67.54 67.63 72.07 75.4 72.7 73 72.24 72.41 74.33 78.2 76.3 80.3
03/10/2019 10:34:54 67.92 67.87 72.07 75.4 72.7 73 72.52 72.46 74.33 78.2 76.3 80.3
03/10/2019 10:34:55 70.83 69.79 72.07 75.4 72.7 73 73.57 73.11 74.33 78.2 76.3 80.3
03/10/2019 10:34:56 70.28 70.23 72.07 75.4 72.7 73 72.98 73.09 74.33 78.2 76.3 80.3
03/10/2019 10:34:57 72.45 71.92 72.07 75.3 72.7 73 74.16 73.89 74.17 78.2 76.3 80.3
03/10/2019 10:34:58 74.34 73.62 73.62 75.3 72.7 73 75.47 74.99 74.99 78.2 76.3 80.3
03/10/2019 10:34:59 72.03 73.79 73.79 75.2 72.7 73 74.01 75.08 75.08 78.1 76.3 80.3
03/10/2019 10:35:00 70.2 72.45 73.79 75.2 72.7 73 75.82 75.85 75.85 78.1 76.3 80.3
03/10/2019 10:35:01 70.06 71.22 73.79 75.2 72.7 73 73.57 75.91 75.91 78.1 76.3 80.3
03/10/2019 10:35:02 69.88 70.55 73.79 75.2 72.7 73 72.99 74.55 75.91 78.1 76.3 80.3
03/10/2019 10:35:03 68.81 70.1 73.79 75.2 72.7 73 72.41 73.61 75.91 78.1 76.3 80.3
03/10/2019 10:35:04 68.33 69.3 73.79 75.1 72.7 73 72.47 72.92 75.91 78.1 76.3 80.3
03/10/2019 10:35:05 68.39 68.71 73.79 75.1 72.7 73 72.79 72.85 75.91 78 76.2 80.3
03/10/2019 10:35:06 68.11 68.53 73.79 75.1 72.7 73 72.21 72.72 75.91 78 76.2 80.3
03/10/2019 10:35:07 68.73 68.63 73.79 75.1 72.7 73 72.53 72.59 75.91 78 76.2 80.3
03/10/2019 10:35:08 67.29 68.59 73.79 75.1 72.7 73 72.67 72.71 75.91 78 76.2 80.3
03/10/2019 10:35:09 67.62 67.85 73.79 75.1 72.7 73 72.54 72.68 75.91 78 76.2 80.3
03/10/2019 10:35:10 68.41 68.26 73.79 75.1 72.7 73 72.91 72.81 75.91 78 76.2 80.3
03/10/2019 10:35:11 68.41 68.49 73.79 75.1 72.7 73 72.72 72.79 75.91 78 76.2 80.3
03/10/2019 10:35:12 70.4 69.63 73.79 75.1 72.7 73 73.33 73.16 75.91 78 76.2 80.2
03/10/2019 10:35:13 69.91 69.85 73.79 75.1 72.7 73 73.02 73.09 75.91 78 76.2 80.2
03/10/2019 10:35:14 72.12 71.8 73.79 75.1 72.7 73 73.79 73.75 75.91 78 76.2 80.2
03/10/2019 10:35:15 71.09 71.9 73.79 75.1 72.7 73 73.55 73.81 75.91 78 76.2 80.2
03/10/2019 10:35:16 70.99 71.31 73.79 75.1 72.7 72.9 73.57 73.65 75.91 78 76.2 80.2
03/10/2019 10:35:17 69.46 71.12 73.79 75.1 72.7 72.9 73.03 73.6 75.91 78 76.2 80.2
03/10/2019 10:35:18 70.27 70.3 73.79 75.1 72.7 72.9 73.4 73.43 75.91 78 76.2 80.2
03/10/2019 10:35:19 69.42 70.21 73.79 75.1 72.7 72.9 73.51 73.53 75.91 78 76.2 80.2
03/10/2019 10:35:20 68.89 69.73 73.79 75.1 72.7 72.9 73.08 73.56 75.91 78 76.2 80.2
03/10/2019 10:35:21 68.44 69.18 73.79 75.1 72.7 72.9 72.55 73.16 75.91 78 76.2 80.2
03/10/2019 10:35:22 67.76 68.67 73.79 75.1 72.7 72.9 72.49 72.76 75.91 78 76.2 80.2
03/10/2019 10:35:23 68 68.28 73.79 75.1 72.7 72.9 72.87 72.92 75.91 78 76.2 80.2
03/10/2019 10:35:24 67.71 68.28 73.79 75 72.7 72.9 72.66 72.87 75.91 77.9 76.2 80.2
03/10/2019 10:35:25 67.46 67.7 73.79 75 72.7 72.9 72.04 72.62 75.91 77.9 76.2 80.2
03/10/2019 10:35:26 67.85 67.78 73.79 75 72.7 72.9 73.2 72.94 75.91 77.9 76.2 80.2
03/10/2019 10:35:27 67.47 67.77 73.79 75 72.7 72.9 72.46 73.03 75.91 77.9 76.2 80.2
03/10/2019 10:35:28 69.93 69.16 73.79 75 72.7 72.9 72.89 72.91 75.91 77.9 76.2 80.2
03/10/2019 10:35:29 69.13 69.19 72.45 75 72.7 72.9 72.8 72.93 75.91 77.9 76.2 80.2
03/10/2019 10:35:30 68.96 69.21 71.9 75 72.7 72.9 72.54 72.79 75.91 77.9 76.2 80.2
03/10/2019 10:35:31 68.97 69.03 71.9 75 72.7 72.9 72.85 72.84 74.55 77.9 76.2 80.2
03/10/2019 10:35:32 68.96 69 71.9 75 72.7 72.9 72.51 72.82 73.81 77.9 76.2 80.2
03/10/2019 10:35:33 68.98 69.02 71.9 75 72.7 72.9 72.65 72.69 73.81 77.9 76.2 80.1
03/10/2019 10:35:34 70.01 69.71 71.9 74.9 72.7 72.9 73.06 72.93 73.81 77.8 76.2 80.1
03/10/2019 10:35:35 69.42 69.71 71.9 74.9 72.7 72.9 73.09 73.06 73.81 77.8 76.2 80.1
03/10/2019 10:35:36 69.15 69.56 71.9 74.9 72.7 72.9 72.95 73.08 73.81 77.8 76.2 80.1
03/10/2019 10:35:37 68.95 69.29 71.9 74.9 72.7 72.9 73.14 73.13 73.81 77.8 76.1 80.1
03/10/2019 10:35:38 67.77 69.06 71.9 74.9 72.7 72.9 72.4 73.09 73.81 77.8 76.1 80.1
03/10/2019 10:35:39 67.12 68.24 71.9 74.9 72.7 72.9 72.33 72.68 73.81 77.8 76.1 80.1
03/10/2019 10:35:40 67.2 67.66 71.9 74.9 72.7 72.9 72.2 72.59 73.81 77.8 76.1 80.1
03/10/2019 10:35:41 67.38 67.44 71.9 74.9 72.7 72.9 72.67 72.59 73.81 77.8 76.1 80.1
03/10/2019 10:35:42 67.6 67.62 71.9 74.9 72.7 72.9 72.61 72.72 73.81 77.8 76.1 80.1
03/10/2019 10:35:43 67.08 67.56 71.9 74.9 72.7 72.9 72.2 72.6 73.81 77.8 76.1 80.1
03/10/2019 10:35:44 66.34 67.23 71.9 74.9 72.7 72.9 71.9 72.35 73.81 77.8 76.1 80.1
03/10/2019 10:35:45 66.06 66.67 71.31 74.9 72.7 72.9 72.17 72.23 73.65 77.8 76.1 80.1
03/10/2019 10:35:46 65.92 66.3 71.12 74.8 72.7 72.9 72.33 72.32 73.6 77.8 76.1 80.1
03/10/2019 10:35:47 66 66.07 70.3 74.8 72.7 72.9 72.17 72.51 73.56 77.8 76.1 80.1
03/10/2019 10:35:48 65.96 66.06 70.21 74.8 72.7 72.9 71.86 72.25 73.56 77.7 76.1 80.1
03/10/2019 10:35:49 65.64 66.04 69.73 74.8 72.7 72.9 71.46 71.98 73.56 77.7 76.1 80.1
03/10/2019 10:35:50 66.03 65.98 69.71 74.8 72.7 72.9 71.65 71.81 73.16 77.7 76.1 80.1
03/10/2019 10:35:51 65.92 65.95 69.71 74.8 72.7 72.9 71.33 71.61 73.13 77.7 76.1 80.1
03/10/2019 10:35:52 69.54 68.35 69.71 74.8 72.7 72.9 72.34 72.02 73.13 77.7 76.1 80.1
03/10/2019 10:35:53 68.64 68.54 69.71 74.8 72.7 72.9 76.16 75.53 75.53 77.7 76.1 80.1
03/10/2019 10:35:54 68.53 68.55 69.71 74.8 72.7 72.9 72.31 74.49 75.53 77.7 76.1 80.1
03/10/2019 10:35:55 69.75 69.41 69.71 74.8 72.7 72.9 72.5 73.22 75.53 77.7 76.1 80.1
03/10/2019 10:35:56 69.11 69.42 69.71 74.8 72.7 72.9 72.69 72.93 75.53 77.7 76.1 80.1
03/10/2019 10:35:57 69.31 69.34 69.71 74.7 72.7 72.9 72.27 72.72 75.53 77.7 76.1 80.1
03/10/2019 10:35:58 69.49 69.79 69.79 74.7 72.7 72.9 72.66 72.74 75.53 77.6 76.1 80.1
03/10/2019 10:35:59 69.13 69.26 69.79 74.7 72.7 72.9 71.99 72.53 75.53 77.6 76.1 80.1
03/10/2019 10:36:00 68.9 69.23 69.79 74.7 72.7 72.9 72.1 72.23 75.53 77.6 76.1 80.1
03/10/2019 10:36:01 67.73 68.97 69.79 74.7 72.7 72.9 71.97 72.1 75.53 77.6 76.1 80.1
03/10/2019 10:36:02 67.16 68.2 69.79 74.7 72.7 72.9 71.69 72.08 75.53 77.6 76.1 80.1
03/10/2019 10:36:03 67.02 67.58 69.79 74.7 72.7 72.9 72.45 72.39 75.53 77.6 76.1 80.1
03/10/2019 10:36:04 68.35 68.31 69.79 74.6 72.7 72.9 72.78 72.96 75.53 77.6 76.1 80.1
03/10/2019 10:36:05 66.44 67.94 69.79 74.6 72.7 72.9 71.2 72.61 75.53 77.6 76.1 80.1
03/10/2019 10:36:06 67.34 67.27 69.79 74.5 72.7 72.9 71.51 71.8 75.53 77.5 76.1 80.1
03/10/2019 10:36:07 67.74 67.69 69.79 74.5 72.7 72.9 71.44 71.64 75.53 77.5 76.1 80.1
03/10/2019 10:36:08 68.77 68.42 69.79 74.5 72.7 72.9 72.1 71.93 75.53 77.5 76 80.1
03/10/2019 10:36:09 70 69.6 69.79 74.5 72.7 72.9 72.43 72.29 75.53 77.4 76 80.1
03/10/2019 10:36:10 70.39 70.12 70.12 74.5 72.7 72.9 73 72.75 75.53 77.4 76 80.1
03/10/2019 10:36:11 69.57 70.04 70.12 74.5 72.7 72.9 72.64 72.84 75.53 77.4 76 80.1
03/10/2019 10:36:12 69.41 69.72 70.12 74.4 72.7 72.9 72.7 72.77 75.53 77.4 76 80.1
03/10/2019 10:36:13 69.19 69.56 70.12 74.4 72.7 72.9 72.17 72.67 75.53 77.4 76 80.1
03/10/2019 10:36:14 68.45 69.27 70.12 74.4 72.7 72.9 72.01 72.34 75.53 77.4 76 80.1
03/10/2019 10:36:15 67.96 68.73 70.12 74.4 72.7 72.9 71.84 72.15 75.53 77.4 76 80.1
03/10/2019 10:36:16 67.56 68.28 70.12 74.4 72.7 72.9 71.78 72.03 75.53 77.3 76 80.1
03/10/2019 10:36:17 67.17 67.86 70.12 74.4 72.7 72.9 71.38 71.89 75.53 77.3 76 80
03/10/2019 10:36:18 67.35 67.42 70.12 74.4 72.7 72.9 71.69 71.66 75.53 77.3 76 80
03/10/2019 10:36:19 67.32 67.5 70.12 74.4 72.7 72.9 71.83 71.8 75.53 77.3 76 80
03/10/2019 10:36:20 67.13 67.32 70.12 74.4 72.7 72.9 71.5 71.79 75.53 77.3 76 80
03/10/2019 10:36:21 67 67.2 70.12 74.4 72.7 72.9 71.45 71.75 75.53 77.3 76 80
03/10/2019 10:36:22 67.09 67.18 70.12 74.4 72.7 72.9 71.73 71.68 75.53 77.3 76 80
03/10/2019 10:36:23 66.96 67.08 70.12 74.3 72.7 72.9 71.71 71.79 74.49 77.3 76 80
03/10/2019 10:36:24 66.95 67.02 70.12 74.3 72.7 72.9 71.43 71.74 73.22 77.3 76 80
03/10/2019 10:36:25 70.16 69.3 70.12 74.3 72.7 72.9 72.67 72.31 72.96 77.2 76 80
03/10/2019 10:36:26 69.14 69.24 70.12 74.3 72.7 72.9 72.21 72.33 72.96 77.2 76 80
03/10/2019 10:36:27 71.41 70.93 70.93 74.2 72.7 72.9 73.18 72.95 72.96 77.2 76 80
03/10/2019 10:36:28 71.34 71.26 71.26 74.2 72.7 72.9 73.43 73.47 73.47 77.2 76 80
03/10/2019 10:36:29 71.44 71.53 71.53 74.2 72.7 72.9 73.42 73.45 73.47 77.2 76 80
03/10/2019 10:36:30 69.87 71.23 71.53 74.1 72.7 72.9 73.59 73.55 73.55 77.1 76 80
03/10/2019 10:36:31 69.71 70.46 71.53 74.1 72.7 72.9 73.13 73.5 73.55 77.1 76 80
03/10/2019 10:36:32 69.19 69.99 71.53 74 72.7 72.9 73.11 73.27 73.55 77.1 76 80
03/10/2019 10:36:33 68.85 69.53 71.53 74 72.7 72.9 73.1 73.26 73.55 77 76 80
03/10/2019 10:36:34 68.67 69.11 71.53 73.9 72.7 72.9 72.98 73.14 73.55 77 76 80
03/10/2019 10:36:35 68.89 68.9 71.53 73.9 72.7 72.9 73.15 73.18 73.55 77 76 80
03/10/2019 10:36:36 69.08 69.06 71.53 73.8 72.7 72.9 73.22 73.31 73.55 76.9 76 80
03/10/2019 10:36:37 69.04 69.1 71.53 73.8 72.7 72.9 73.49 73.53 73.55 76.9 76 80
03/10/2019 10:36:38 68.52 69.05 71.53 73.7 72.7 72.9 73.06 73.41 73.55 76.8 76 80
03/10/2019 10:36:39 68.2 68.72 71.53 73.7 72.7 72.9 73.28 73.33 73.55 76.8 76 80
03/10/2019 10:36:40 67.45 68.39 71.53 73.7 72.7 72.9 72.26 73.27 73.55 76.8 76 80
03/10/2019 10:36:41 69.68 69.3 71.53 73.7 72.7 72.9 72.14 72.73 73.55 76.8 76 80
03/10/2019 10:36:42 68.26 68.91 71.53 73.7 72.7 72.9 71.67 72.25 73.55 76.8 76 80
03/10/2019 10:36:43 70.32 69.88 71.53 73.7 72.7 72.9 72.19 72.2 73.55 76.8 76 80
03/10/2019 10:36:44 69.19 69.9 71.53 73.7 72.7 72.9 72.13 72.28 73.55 76.8 76 80
03/10/2019 10:36:45 68.34 69.41 71.53 73.6 72.7 72.9 71.58 72.13 73.55 76.8 76 80
03/10/2019 10:36:46 69.23 69.11 71.53 73.6 72.7 72.9 71.83 71.93 73.55 76.7 76 80
03/10/2019 10:36:47 68.45 69.16 71.53 73.5 72.7 72.9 71.6 71.83 73.55 76.7 76 80
03/10/2019 10:36:48 67.18 68.61 71.53 73.5 72.7 72.9 71.5 71.72 73.55 76.6 76 80
03/10/2019 10:36:49 66.67 67.74 71.53 73.4 72.7 72.9 70.7 71.55 73.55 76.6 76 80
03/10/2019 10:36:50 66.41 67.12 71.53 73.4 72.7 72.9 70.45 71.09 73.55 76.6 76 80
03/10/2019 10:36:51 66.03 66.67 71.53 73.4 72.7 72.9 70.66 70.81 73.55 76.6 76 80
03/10/2019 10:36:52 66.6 66.6 71.53 73.3 72.7 72.9 70.09 70.6 73.55 76.5 76 80
03/10/2019 10:36:53 66.34 66.57 71.53 73.3 72.7 72.9 70.27 70.36 73.55 76.5 76 80
03/10/2019 10:36:54 66.18 66.4 71.53 73.2 72.7 72.9 70.13 70.31 73.55 76.4 76 80
03/10/2019 10:36:55 66.55 66.54 71.53 73.2 72.7 72.9 70.13 70.26 73.55 76.4 76 80
03/10/2019 10:36:56 69.19 68.26 71.53 73.1 72.7 72.9 71.19 70.83 73.55 76.4 76 80
03/10/2019 10:36:57 69.07 68.87 71.53 73.1 72.7 72.9 71.62 71.43 73.55 76.3 76 80
03/10/2019 10:36:58 69.89 69.54 71.53 73.1 72.7 72.9 72.7 72.32 73.55 76.3 76 80
03/10/2019 10:36:59 70.85 70.4 71.23 73 72.7 72.9 73.28 72.93 73.55 76.2 76 80
03/10/2019 10:37:00 70.15 70.58 70.58 72.9 72.7 72.9 72.66 73.03 73.53 76.2 76 80
03/10/2019 10:37:01 69.38 70.14 70.58 72.9 72.7 72.9 72.42 72.69 73.53 76.2 76 80
03/10/2019 10:37:02 69.25 69.8 70.58 72.9 72.7 72.9 72.48 72.68 73.53 76.1 76 80
03/10/2019 10:37:03 67.68 69.34 70.58 72.7 72.7 72.9 71.9 72.4 73.53 76 76 80
03/10/2019 10:37:04 66.58 68.34 70.58 72.7 72.7 72.9 71.13 72.1 73.53 75.9 76 80
03/10/2019 10:37:05 66.14 67.31 70.58 72.6 72.7 72.9 70.55 71.46 73.53 75.9 76 80
03/10/2019 10:37:06 66.65 66.79 70.58 72.5 72.7 72.9 70.9 71.02 73.53 75.8 76 80
03/10/2019 10:37:07 68.4 68.14 70.58 72.4 72.7 72.9 71.54 71.36 73.41 75.7 76 80
03/10/2019 10:37:08 66.56 68.14 70.58 72.4 72.7 72.9 70.96 71.5 73.33 75.7 76 79.9
03/10/2019 10:37:09 68.22 68.23 70.58 72.4 72.7 72.9 71.74 71.66 73.27 75.7 76 79.9
03/10/2019 10:37:10 65.9 68.09 70.58 72.3 72.7 72.9 71.01 71.6 73.03 75.7 76 79.9
03/10/2019 10:37:11 67.08 67.27 70.58 72.3 72.7 72.9 71.76 71.74 73.03 75.6 76 79.9
03/10/2019 10:37:12 69.17 68.66 70.58 72.3 72.7 72.9 72.41 72.29 73.03 75.6 76 79.9
03/10/2019 10:37:13 68.28 68.61 70.58 72.3 72.7 72.9 71.99 72.19 73.03 75.6 76 79.9
03/10/2019 10:37:14 69.21 69.02 70.58 72.2 72.7 72.9 72.59 72.45 73.03 75.6 76 79.9
03/10/2019 10:37:15 69.19 69.14 70.58 72.2 72.7 72.9 72.55 72.56 73.03 75.5 76 79.9
03/10/2019 10:37:16 68.43 69.11 70.58 72.2 72.7 72.9 72.3 72.68 73.03 75.5 76 79.9
03/10/2019 10:37:17 68.79 68.82 70.58 72.2 72.7 72.9 72.4 72.49 73.03 75.5 76 79.9
03/10/2019 10:37:18 68.77 68.86 70.58 72.2 72.7 72.9 72.37 72.44 73.03 75.5 76 79.9
03/10/2019 10:37:19 69.14 69.05 70.58 72.1 72.7 72.9 72.53 72.57 73.03 75.5 76 79.9
03/10/2019 10:37:20 68.06 69.02 70.58 72.1 72.7 72.9 72.28 72.59 73.03 75.5 76 79.9
03/10/2019 10:37:21 67.24 68.36 70.58 72.1 72.7 72.9 72.52 72.5 73.03 75.4 76 79.9
03/10/2019 10:37:22 66.99 67.69 70.58 72.1 72.6 72.9 72 72.53 73.03 75.4 76 79.9
03/10/2019 10:37:23 66.69 67.28 70.58 72 72.6 72.9 72.18 72.34 73.03 75.4 76 79.9
03/10/2019 10:37:24 66.26 66.94 70.58 71.9 72.6 72.9 71.37 72.18 73.03 75.3 76 79.9
03/10/2019 10:37:25 66.21 66.55 70.58 71.9 72.6 72.9 71.66 71.78 73.03 75.3 76 79.9
03/10/2019 10:37:26 66.18 66.32 70.58 71.8 72.6 72.8 71.77 71.82 73.03 75.2 76 79.9
03/10/2019 10:37:27 65.79 66.24 70.58 71.8 72.6 72.8 72.12 72.09 73.03 75.2 76 79.9
03/10/2019 10:37:28 67.44 67.31 70.58 71.7 72.6 72.8 71.94 72.05 73.03 75.1 76 79.9
03/10/2019 10:37:29 68.21 67.87 70.58 71.5 72.6 72.8 71.99 72.09 73.03 75 76 79.9
03/10/2019 10:37:30 68.79 68.5 70.14 71.5 72.6 72.8 72.16 72.15 72.69 74.9 76 79.9
03/10/2019 10:37:31 69.19 68.96 69.8 71.3 72.6 72.8 72.57 72.44 72.68 74.7 76 79.9
03/10/2019 10:37:32 70.38 69.92 69.92 71.2 72.6 72.8 72.75 72.66 72.68 74.6 76 79.9
03/10/2019 10:37:33 69.24 69.95 69.95 71.2 72.6 72.8 72.39 72.62 72.68 74.6 76 79.9
03/10/2019 10:37:34 69.94 69.83 69.95 71.2 72.6 72.8 72.68 72.71 72.71 74.6 76 79.9
03/10/2019 10:37:35 78.67 77.33 77.33 71.3 72.7 72.8 80.24 78.96 78.96 74.6 76 79.9
03/10/2019 10:37:36 69.1 76.19 77.33 71.3 72.7 72.8 72.37 77.86 78.96 74.6 76 79.9
03/10/2019 10:37:37 68.46 73.16 77.33 71.2 72.7 72.8 72.04 75.28 78.96 74.6 76 79.9
03/10/2019 10:37:38 67.46 70.82 77.33 71.2 72.7 72.8 72.06 73.56 78.96 74.6 76 79.9
03/10/2019 10:37:39 66.76 69.02 77.33 71.2 72.7 72.8 71.28 72.64 78.96 74.6 76 79.9
03/10/2019 10:37:40 66.52 67.73 77.33 71.2 72.7 72.8 71.56 71.87 78.96 74.6 76 79.9
03/10/2019 10:37:41 66.24 67.02 77.33 71.1 72.7 72.8 71.47 71.77 78.96 74.5 76 79.9
03/10/2019 10:37:42 66.88 66.87 77.33 71 72.7 72.8 71.55 71.66 78.96 74.5 76 79.9
03/10/2019 10:37:43 66.05 66.85 77.33 71 72.7 72.8 72.01 71.94 78.96 74.4 76 79.9
03/10/2019 10:37:44 66.58 66.56 77.33 70.9 72.6 72.8 72.82 72.52 78.96 74.4 76 79.9
03/10/2019 10:37:45 67.45 67.32 77.33 70.8 72.6 72.8 72.51 72.57 78.96 74.3 76 79.9
03/10/2019 10:37:46 68.33 68 77.33 70.8 72.6 72.8 72.57 72.6 78.96 74.3 76 79.9
03/10/2019 10:37:47 69.09 68.8 77.33 70.7 72.6 72.8 72.67 72.72 78.96 74.3 76 79.9
03/10/2019 10:37:48 70.41 70 77.33 70.6 72.6 72.8 73.24 73.06 78.96 74.2 76 79.9
03/10/2019 10:37:49 69.17 69.72 77.33 70.6 72.6 72.8 72.74 73.07 78.96 74.2 75.9 79.9
03/10/2019 10:37:50 69.05 69.36 77.33 70.6 72.6 72.8 72.65 72.8 78.96 74.2 75.9 79.9
03/10/2019 10:37:51 68.69 69.22 77.33 70.6 72.6 72.8 72.56 72.75 78.96 74.2 75.9 79.9
03/10/2019 10:37:52 67.57 68.8 77.33 70.6 72.6 72.8 72.4 72.61 78.96 74.2 75.9 79.9
03/10/2019 10:37:53 66.76 68.05 77.33 70.6 72.6 72.8 72 72.54 78.96 74.2 75.9 79.9
03/10/2019 10:37:54 66.27 67.29 77.33 70.6 72.6 72.8 71.5 72.21 78.96 74.1 75.9 79.8
03/10/2019 10:37:55 66.39 66.75 77.33 70.6 72.6 72.8 71.69 71.88 78.96 74.1 75.9 79.8
03/10/2019 10:37:56 66.16 66.44 77.33 70.5 72.6 72.8 71.21 71.66 78.96 74.1 75.9 79.8
03/10/2019 10:37:57 66.02 66.3 77.33 70.5 72.6 72.8 71.48 71.57 78.96 74.1 75.9 79.8
03/10/2019 10:37:58 66.27 66.26 77.33 70.5 72.6 72.8 72.21 71.95 78.96 74.1 75.9 79.8
03/10/2019 10:37:59 68.31 67.59 77.33 70.5 72.6 72.8 72.25 72.16 78.96 74 75.9 79.8
03/10/2019 10:38:00 69.03 68.54 77.33 70.2 72.6 72.8 72.55 72.48 78.96 73.8 75.9 79.8
03/10/2019 10:38:01 69.81 69.32 77.33 70.2 72.6 72.8 73.37 73.08 78.96 73.8 75.9 79.8
03/10/2019 10:38:02 70.38 70.07 77.33 70.2 72.6 72.8 72.93 73.17 78.96 73.8 75.9 79.8
03/10/2019 10:38:03 69.16 70.01 77.33 70.2 72.6 72.8 72.68 73.02 78.96 73.8 75.9 79.8
03/10/2019 10:38:04 69.7 69.92 77.33 70.2 72.6 72.8 72.6 72.84 78.96 73.7 75.9 79.8
03/10/2019 10:38:05 69.13 69.52 76.19 70.2 72.6 72.8 72.14 72.61 77.86 73.7 75.9 79.8
03/10/2019 10:38:06 69.31 69.36 73.16 70.2 72.6 72.8 72.84 72.75 75.28 73.7 75.9 79.8
03/10/2019 10:38:07 67.75 69.32 70.82 70.2 72.6 72.8 72.47 72.75 73.56 73.7 75.9 79.8
03/10/2019 10:38:08 66.68 68.35 70.07 70.1 72.6 72.8 71.56 72.56 73.17 73.7 75.9 79.8
03/10/2019 10:38:09 66.18 67.32 70.07 70.1 72.6 72.8 71.87 72.07 73.17 73.6 75.9 79.8
03/10/2019 10:38:10 66.91 66.91 70.07 70 72.6 72.8 71.82 71.93 73.17 73.6 75.9 79.8
03/10/2019 10:38:11 66.05 66.79 70.07 70 72.6 72.8 71.79 71.94 73.17 73.6 75.9 79.8
03/10/2019 10:38:12 66.37 66.47 70.07 70 72.6 72.8 71.84 71.98 73.17 73.6 75.9 79.8
03/10/2019 10:38:13 65.8 66.32 70.07 70 72.6 72.8 71.79 71.87 73.17 73.6 75.9 79.8
03/10/2019 10:38:14 65.99 66.11 70.07 69.9 72.6 72.8 71.78 71.88 73.17 73.5 75.9 79.8
03/10/2019 10:38:15 65.86 66.01 70.07 69.9 72.6 72.8 71.91 71.94 73.17 73.5 75.9 79.8
03/10/2019 10:38:16 65.64 65.89 70.07 69.9 72.6 72.8 71.61 71.93 73.17 73.5 75.9 79.8
03/10/2019 10:38:17 65.89 65.88 70.07 69.9 72.6 72.8 71.6 71.78 73.17 73.5 75.9 79.8
03/10/2019 10:38:18 65.83 65.85 70.07 69.9 72.6 72.8 71.51 71.65 73.17 73.5 75.9 79.8
03/10/2019 10:38:19 66.03 66.04 70.07 69.8 72.6 72.8 71.4 71.62 73.17 73.4 75.9 79.8
03/10/2019 10:38:20 69.25 68.25 70.07 69.7 72.6 72.8 72.44 72.15 73.17 73.4 75.9 79.8
03/10/2019 10:38:21 68.54 68.48 70.07 69.7 72.6 72.8 72.4 72.41 73.17 73.4 75.9 79.8
03/10/2019 10:38:22 70.46 69.81 70.07 69.7 72.6 72.8 73.06 72.86 73.17 73.4 75.9 79.8
03/10/2019 10:38:23 69.08 69.8 70.07 69.7 72.6 72.8 72.56 72.82 73.17 73.3 75.9 79.8
03/10/2019 10:38:24 68.9 69.38 70.07 69.7 72.6 72.8 72.28 72.65 73.17 73.3 75.9 79.8
03/10/2019 10:38:25 68.5 69.12 70.07 69.7 72.6 72.8 72.08 72.42 73.17 73.3 75.9 79.8
03/10/2019 10:38:26 67.65 68.7 70.07 69.7 72.6 72.8 72.09 72.35 73.17 73.3 75.9 79.8
03/10/2019 10:38:27 67.12 68.07 70.07 69.7 72.6 72.8 72.28 72.31 73.17 73.3 75.9 79.8
03/10/2019 10:38:28 70.8 70.26 70.26 69.7 72.6 72.8 75.07 74.59 74.59 73.3 75.9 79.8
03/10/2019 10:38:29 68.74 70.74 70.74 69.7 72.6 72.8 73.38 74.95 74.95 73.3 75.9 79.8
03/10/2019 10:38:30 65.95 69.03 70.74 69.7 72.6 72.8 71.79 73.62 74.95 73.3 75.9 79.8
03/10/2019 10:38:31 65.89 67.36 70.74 69.7 72.6 72.8 72.15 72.58 74.95 73.3 75.9 79.8
03/10/2019 10:38:32 65.63 66.49 70.74 69.6 72.6 72.8 71.3 72.44 74.95 73.2 75.9 79.8
03/10/2019 10:38:33 68.4 67.84 70.74 69.6 72.6 72.8 72.91 72.65 74.95 73.2 75.9 79.8
03/10/2019 10:38:34 68.63 68.33 70.74 69.6 72.6 72.8 73.22 73.06 74.95 73.2 75.9 79.8
03/10/2019 10:38:35 69.54 69.23 70.74 69.6 72.6 72.8 72.81 73.07 74.95 73.2 75.9 79.8
03/10/2019 10:38:36 71.12 70.56 70.74 69.6 72.6 72.8 73.8 73.6 74.95 73.2 75.9 79.8
03/10/2019 10:38:37 70.9 70.91 70.91 69.6 72.6 72.8 73.32 73.7 74.95 73.2 75.9 79.8
03/10/2019 10:38:38 68.82 70.75 70.91 69.6 72.6 72.8 72.53 73.35 74.95 73.2 75.9 79.8
03/10/2019 10:38:39 68.84 69.72 70.91 69.6 72.6 72.8 72.51 72.96 74.95 73.2 75.9 79.8
03/10/2019 10:38:40 68.22 69.12 70.91 69.6 72.6 72.8 73.22 73.44 74.95 73.2 75.9 79.8
03/10/2019 10:38:41 67.4 68.52 70.91 69.6 72.6 72.8 72.16 72.85 74.95 73.1 75.9 79.8
03/10/2019 10:38:42 68.94 68.87 70.91 69.6 72.6 72.8 72.53 72.61 74.95 73.1 75.9 79.8
03/10/2019 10:38:43 66.88 68.85 70.91 69.6 72.6 72.8 71.98 72.61 74.95 73.1 75.9 79.8
03/10/2019 10:38:44 66.59 67.65 70.91 69.5 72.6 72.8 71.95 72.22 74.95 73.1 75.9 79.7
03/10/2019 10:38:45 67.45 67.37 70.91 69.5 72.6 72.8 74.2 73.6 74.95 73.1 75.9 79.7
03/10/2019 10:38:46 67.92 67.91 70.91 69.4 72.6 72.8 72.91 73.68 74.95 73.1 75.9 79.7
03/10/2019 10:38:47 68.55 68.31 70.91 69.4 72.6 72.8 72.99 73.4 74.95 73.1 75.9 79.7
03/10/2019 10:38:48 70.4 69.93 70.91 69.4 72.6 72.8 73.14 73.14 74.95 73 75.9 79.7
03/10/2019 10:38:49 70.67 70.7 70.91 69.3 72.6 72.8 73.41 73.44 74.95 73 75.9 79.7
03/10/2019 10:38:50 69.68 70.18 70.91 69.3 72.6 72.8 72.98 73.24 74.95 73 75.9 79.7
03/10/2019 10:38:51 68.91 69.91 70.91 69.3 72.6 72.8 72.72 73.17 74.95 73 75.9 79.7
03/10/2019 10:38:52 67.9 69.28 70.91 69.3 72.6 72.8 72.29 72.82 74.95 73 75.9 79.7
03/10/2019 10:38:53 67.65 68.46 70.91 69.3 72.6 72.8 72.64 72.63 74.95 73 75.9 79.7
03/10/2019 10:38:54 67.18 67.96 70.91 69.3 72.6 72.8 72.5 72.64 74.95 73 75.9 79.7
03/10/2019 10:38:55 66.89 67.53 70.91 69.3 72.6 72.8 72.05 72.55 74.95 73 75.9 79.7
03/10/2019 10:38:56 66.85 67.14 70.91 69.3 72.6 72.8 71.84 72.24 74.95 73 75.9 79.7
03/10/2019 10:38:57 66.11 66.96 70.91 69.2 72.6 72.8 71.53 71.97 74.95 72.9 75.9 79.7
03/10/2019 10:38:58 65.95 66.45 70.91 69.2 72.6 72.8 71.66 71.79 74.95 72.9 75.9 79.7
03/10/2019 10:38:59 68.2 67.49 70.91 69.1 72.6 72.8 72.25 72.07 73.7 72.9 75.9 79.7
03/10/2019 10:39:00 69.36 68.92 70.91 69.1 72.6 72.8 72.72 72.55 73.7 72.9 75.9 79.7
03/10/2019 10:39:01 71.1 70.48 70.91 69.1 72.6 72.8 73.76 73.39 73.7 72.9 75.9 79.7
03/10/2019 10:39:02 70.38 70.52 70.91 69.1 72.6 72.8 72.87 73.36 73.7 72.9 75.9 79.7
03/10/2019 10:39:03 70.55 71.1 71.1 69.1 72.6 72.8 72.87 73.2 73.7 72.8 75.9 79.7
03/10/2019 10:39:04 69.23 70.31 71.1 69.1 72.6 72.8 72.38 72.88 73.7 72.8 75.9 79.7
03/10/2019 10:39:05 68.46 69.67 71.1 69.1 72.6 72.8 72.23 72.6 73.7 72.8 75.9 79.7
03/10/2019 10:39:06 67.05 68.89 71.1 69 72.6 72.8 72.04 72.34 73.7 72.8 75.9 79.7
03/10/2019 10:39:07 66.58 67.8 71.1 69 72.6 72.8 71.26 72.18 73.68 72.8 75.9 79.7
03/10/2019 10:39:08 68.69 68.31 71.1 69 72.6 72.8 72.55 72.27 73.68 72.8 75.9 79.7
03/10/2019 10:39:09 66.28 68.27 71.1 69 72.6 72.8 71.59 72.27 73.68 72.8 75.9 79.7
03/10/2019 10:39:10 66.19 67.1 71.1 68.9 72.6 72.8 71.69 71.87 73.68 72.7 75.9 79.7
03/10/2019 10:39:11 65.91 66.56 71.1 68.9 72.6 72.8 71.61 71.77 73.68 72.7 75.9 79.7
03/10/2019 10:39:12 67.34 67.07 71.1 68.9 72.6 72.8 72.5 72.4 73.68 72.7 75.9 79.7
03/10/2019 10:39:13 68.12 67.8 71.1 68.8 72.6 72.8 72.15 72.23 73.68 72.7 75.9 79.7
03/10/2019 10:39:14 69.88 69.23 71.1 68.8 72.6 72.8 72.52 72.48 73.68 72.7 75.9 79.7
03/10/2019 10:39:15 70.1 69.94 71.1 68.8 72.6 72.8 72.84 72.78 73.68 72.7 75.9 79.7
03/10/2019 10:39:16 69.21 69.7 71.1 68.8 72.6 72.8 73.64 73.52 73.52 72.7 75.9 79.7
03/10/2019 10:39:17 68.2 69.4 71.1 68.8 72.6 72.8 72.12 73.26 73.52 72.6 75.8 79.7
03/10/2019 10:39:18 70.91 70.33 71.1 68.8 72.6 72.8 75.42 74.81 74.81 72.6 75.9 79.7
03/10/2019 10:39:19 68.88 70.22 71.1 68.8 72.6 72.8 72.24 74.56 74.81 72.6 75.8 79.7
03/10/2019 10:39:20 67.63 69.37 71.1 68.8 72.6 72.8 72.96 73.35 74.81 72.6 75.8 79.7
03/10/2019 10:39:21 66.86 68.35 71.1 68.8 72.6 72.8 72.63 73.09 74.81 72.6 75.8 79.7
03/10/2019 10:39:22 66.61 67.47 71.1 68.7 72.6 72.8 72.36 72.84 74.81 72.6 75.8 79.7
03/10/2019 10:39:23 66.4 66.96 71.1 68.7 72.6 72.8 71.9 72.47 74.81 72.6 75.8 79.7
03/10/2019 10:39:24 66.15 66.63 71.1 68.7 72.6 72.8 71.69 72.1 74.81 72.6 75.8 79.7
03/10/2019 10:39:25 66.09 66.4 71.1 68.7 72.6 72.8 71.15 72.02 74.81 72.6 75.8 79.6
03/10/2019 10:39:26 65.87 66.15 71.1 68.7 72.6 72.8 71.55 71.58 74.81 72.6 75.8 79.6
03/10/2019 10:39:27 67.34 67 71.1 68.7 72.6 72.8 71.78 71.71 74.81 72.6 75.8 79.6
03/10/2019 10:39:28 68.6 68.16 71.1 68.7 72.6 72.8 72.23 72.07 74.81 72.6 75.8 79.6
03/10/2019 10:39:29 70.37 69.77 71.1 68.7 72.6 72.8 73.14 72.8 74.81 72.6 75.8 79.6
03/10/2019 10:39:30 71.13 70.65 71.1 68.7 72.6 72.8 73.53 73.28 74.81 72.6 75.8 79.6
03/10/2019 10:39:31 70.65 71.06 71.1 68.8 72.6 72.8 73.02 73.36 74.81 72.6 75.8 79.6
03/10/2019 10:39:32 69.42 70.47 71.1 68.8 72.6 72.8 73.08 73.17 74.81 72.6 75.8 79.6
03/10/2019 10:39:33 68.51 69.84 71.06 68.8 72.6 72.8 72.08 73.02 74.81 72.6 75.8 79.6
03/10/2019 10:39:34 67.65 69.01 71.06 68.8 72.6 72.8 72.28 72.48 74.81 72.6 75.8 79.6
03/10/2019 10:39:35 66.73 68.16 71.06 68.8 72.6 72.8 72.17 72.49 74.81 72.6 75.8 79.6
03/10/2019 10:39:36 66.74 67.31 71.06 68.7 72.6 72.8 71.69 72.23 74.81 72.6 75.8 79.6
03/10/2019 10:39:37 66.03 66.97 71.06 68.7 72.6 72.8 71.93 71.97 74.81 72.6 75.8 79.6
03/10/2019 10:39:38 67.88 67.43 71.06 68.7 72.6 72.8 72.14 72.12 74.81 72.6 75.8 79.6
03/10/2019 10:39:39 71.46 70.69 71.06 68.7 72.6 72.8 73.72 73.24 74.81 72.6 75.8 79.6
03/10/2019 10:39:40 69.78 70.93 71.06 68.7 72.6 72.8 72.64 73.3 74.81 72.6 75.8 79.6
03/10/2019 10:39:41 68.54 69.97 71.06 68.7 72.6 72.8 72.51 72.9 74.81 72.5 75.8 79.6
03/10/2019 10:39:42 68.72 69.12 71.06 68.7 72.6 72.8 72.16 72.62 74.81 72.5 75.8 79.6
03/10/2019 10:39:43 68.04 68.94 71.06 68.7 72.6 72.8 71.97 72.34 74.81 72.5 75.8 79.6
03/10/2019 10:39:44 68.43 68.47 71.06 68.7 72.6 72.8 72.41 72.37 74.81 72.5 75.8 79.6
03/10/2019 10:39:45 67.56 68.44 71.06 68.7 72.6 72.8 72.18 72.37 74.81 72.5 75.8 79.6
03/10/2019 10:39:46 68.14 68.17 71.06 68.7 72.6 72.8 73.15 72.95 74.81 72.5 75.8 79.6
03/10/2019 10:39:47 66.2 68.16 71.06 68.7 72.6 72.8 71.65 72.96 74.81 72.5 75.8 79.6
03/10/2019 10:39:48 65.47 66.96 71.06 68.7 72.6 72.8 71.41 72.13 74.56 72.5 75.8 79.6
03/10/2019 10:39:49 65.5 66.08 71.06 68.6 72.6 72.8 71.35 71.69 73.36 72.5 75.8 79.6
03/10/2019 10:39:50 65.71 65.84 71.06 68.6 72.6 72.8 71.86 71.8 73.36 72.5 75.8 79.6
03/10/2019 10:39:51 65.19 65.69 71.06 68.6 72.6 72.8 71.33 71.78 73.36 72.5 75.8 79.6
03/10/2019 10:39:52 65.46 65.55 71.06 68.6 72.6 72.8 71.29 71.52 73.36 72.5 75.8 79.6
03/10/2019 10:39:53 68.66 68.18 71.06 68.6 72.6 72.8 72.27 72.12 73.36 72.5 75.8 79.6
03/10/2019 10:39:54 68.19 68.22 71.06 68.6 72.6 72.8 72.08 72.15 73.36 72.5 75.8 79.6
03/10/2019 10:39:55 68.84 68.65 71.06 68.6 72.6 72.8 72.18 72.23 73.36 72.5 75.8 79.6
03/10/2019 10:39:56 68.93 68.87 71.06 68.6 72.6 72.8 71.87 72.22 73.36 72.5 75.8 79.6
03/10/2019 10:39:57 69.37 69.19 71.06 68.6 72.6 72.8 72.31 72.17 73.36 72.5 75.8 79.6
03/10/2019 10:39:58 69.75 69.56 71.06 68.6 72.6 72.8 72.61 72.45 73.36 72.5 75.8 79.6
03/10/2019 10:39:59 70.33 70.34 71.06 68.6 72.6 72.8 72.85 72.93 73.36 72.5 75.8 79.6
03/10/2019 10:40:00 68.1 69.95 71.06 68.6 72.6 72.8 72.33 72.63 73.36 72.5 75.8 79.6
03/10/2019 10:40:01 68.28 68.88 70.93 68.5 72.6 72.8 72.18 72.49 73.3 72.5 75.8 79.6
03/10/2019 10:40:02 70.03 69.58 70.93 68.5 72.6 72.8 72.68 72.62 73.3 72.5 75.8 79.6
03/10/2019 10:40:03 69.2 69.51 70.93 68.5 72.6 72.8 72.36 72.55 73.3 72.5 75.8 79.6
03/10/2019 10:40:04 69.15 69.3 70.93 68.5 72.6 72.8 73.21 73.1 73.3 72.5 75.8 79.6
03/10/2019 10:40:05 69.82 69.68 70.93 68.6 72.6 72.8 72.71 72.87 73.3 72.5 75.8 79.6
03/10/2019 10:40:06 69.87 70.14 70.93 68.6 72.6 72.8 73.56 73.54 73.54 72.5 75.8 79.5
03/10/2019 10:40:07 68.8 69.65 70.93 68.6 72.6 72.8 72.98 73.21 73.54 72.5 75.8 79.5
03/10/2019 10:40:08 73.47 72.48 72.48 68.6 72.6 72.8 75.39 74.76 74.76 72.5 75.8 79.5
03/10/2019 10:40:09 69.52 72.3 72.48 68.6 72.6 72.8 72.75 74.63 74.76 72.5 75.8 79.5
03/10/2019 10:40:10 67.46 70.69 72.48 68.6 72.6 72.8 71.57 73.55 74.76 72.5 75.8 79.5
03/10/2019 10:40:11 66.4 68.9 72.48 68.6 72.6 72.8 71.75 72.37 74.76 72.5 75.8 79.5
03/10/2019 10:40:12 66.17 67.49 72.48 68.6 72.6 72.8 71.16 72.01 74.76 72.5 75.8 79.5
03/10/2019 10:40:13 66.13 66.7 72.48 68.6 72.6 72.8 71.26 71.49 74.76 72.5 75.8 79.5
03/10/2019 10:40:14 66.96 66.8 72.48 68.5 72.6 72.8 72.21 72.01 74.76 72.5 75.8 79.5
03/10/2019 10:40:15 66.66 66.85 72.48 68.5 72.6 72.8 72.43 72.31 74.76 72.4 75.8 79.5
03/10/2019 10:40:16 66.68 66.72 72.48 68.5 72.5 72.8 72.96 72.76 74.76 72.4 75.8 79.5
03/10/2019 10:40:17 66.32 66.73 72.48 68.5 72.5 72.8 72.47 72.76 74.76 72.4 75.8 79.5
03/10/2019 10:40:18 66.23 66.47 72.48 68.5 72.5 72.8 72.36 72.63 74.76 72.4 75.8 79.5
03/10/2019 10:40:19 65.7 66.33 72.48 68.5 72.5 72.8 72.28 72.4 74.76 72.4 75.8 79.5
03/10/2019 10:40:20 65.93 66.07 72.48 68.5 72.5 72.8 72.19 72.42 74.76 72.4 75.8 79.5
03/10/2019 10:40:21 68.84 68.14 72.48 68.5 72.5 72.8 72.64 72.58 74.76 72.4 75.8 79.5
03/10/2019 10:40:22 68.13 68.18 72.48 68.5 72.5 72.8 72.49 72.64 74.76 72.4 75.8 79.5
03/10/2019 10:40:23 68.94 68.68 72.48 68.5 72.5 72.8 72.76 72.7 74.76 72.4 75.8 79.5
03/10/2019 10:40:24 69.98 69.6 72.48 68.5 72.5 72.8 72.91 72.85 74.76 72.4 75.8 79.5
03/10/2019 10:40:25 69.95 69.92 72.48 68.5 72.5 72.8 72.86 72.97 74.76 72.4 75.8 79.5
03/10/2019 10:40:26 68.5 69.77 72.48 68.5 72.5 72.8 72.42 72.82 74.76 72.4 75.8 79.5
03/10/2019 10:40:27 68.25 69.02 72.48 68.5 72.5 72.8 72.44 72.81 74.76 72.4 75.8 79.5
03/10/2019 10:40:28 68.11 68.54 72.48 68.5 72.5 72.8 72.15 72.56 74.76 72.4 75.8 79.5
03/10/2019 10:40:29 68.32 68.37 72.48 68.5 72.5 72.8 72.94 72.86 74.76 72.4 75.8 79.5
03/10/2019 10:40:30 68.68 68.58 72.48 68.5 72.5 72.8 72.63 72.92 74.76 72.4 75.8 79.5
03/10/2019 10:40:31 68.75 68.71 72.48 68.5 72.5 72.8 72.44 72.69 74.76 72.4 75.8 79.5
03/10/2019 10:40:32 68.45 68.73 72.48 68.5 72.5 72.8 72.31 72.56 74.76 72.4 75.8 79.5
03/10/2019 10:40:33 68.84 68.8 72.48 68.5 72.5 72.8 72.37 72.55 74.76 72.4 75.8 79.5
03/10/2019 10:40:34 69.01 68.99 72.48 68.5 72.5 72.8 72.18 72.47 74.76 72.4 75.8 79.5
03/10/2019 10:40:35 67.64 68.93 72.48 68.5 72.5 72.8 72.14 72.28 74.76 72.4 75.8 79.5
03/10/2019 10:40:36 66.85 68.14 72.48 68.5 72.5 72.8 71.64 72.3 74.76 72.4 75.8 79.5
03/10/2019 10:40:37 66.35 67.32 72.48 68.5 72.5 72.8 71.3 71.86 74.76 72.4 75.8 79.5
03/10/2019 10:40:38 65.95 66.74 72.3 68.5 72.5 72.8 71.47 71.62 74.63 72.4 75.8 79.5
03/10/2019 10:40:39 65.93 66.26 70.69 68.5 72.5 72.8 71.67 71.66 73.55 72.4 75.8 79.5
03/10/2019 10:40:40 65.73 66.05 69.92 68.5 72.5 72.8 71.46 71.61 72.97 72.4 75.8 79.5
03/10/2019 10:40:41 65.71 65.83 69.92 68.4 72.5 72.8 72.14 72.03 72.97 72.4 75.8 79.5
03/10/2019 10:40:42 65.5 65.8 69.92 68.4 72.5 72.8 71.51 71.94 72.97 72.4 75.8 79.5
03/10/2019 10:40:43 65.4 65.57 69.92 68.4 72.5 72.8 72.24 72.14 72.97 72.4 75.8 79.5
03/10/2019 10:40:44 65.76 65.7 69.92 68.4 72.5 72.8 72.04 72.06 72.97 72.4 75.8 79.5
03/10/2019 10:40:45 65.92 65.87 69.92 68.4 72.5 72.8 71.96 72.08 72.97 72.4 75.8 79.5
03/10/2019 10:40:46 65.61 65.88 69.92 68.4 72.5 72.8 71.69 72.11 72.97 72.4 75.8 79.5
03/10/2019 10:40:47 65.88 65.82 69.92 68.4 72.5 72.8 71.61 71.82 72.97 72.4 75.8 79.5
03/10/2019 10:40:48 65.64 65.82 69.92 68.4 72.5 72.8 71.82 71.88 72.97 72.4 75.8 79.5
03/10/2019 10:40:49 65.67 65.72 69.92 68.4 72.5 72.8 71.74 71.78 72.97 72.4 75.8 79.5
03/10/2019 10:40:50 65.66 65.73 69.92 68.4 72.5 72.8 71.47 71.83 72.97 72.4 75.8 79.5
03/10/2019 10:40:51 65.69 65.74 69.92 68.4 72.5 72.8 71.84 71.82 72.97 72.4 75.8 79.4
03/10/2019 10:40:52 65.88 65.83 69.92 68.4 72.5 72.8 71.54 71.78 72.97 72.4 75.8 79.4
03/10/2019 10:40:53 66.42 66.37 69.92 68.4 72.5 72.8 72.11 71.99 72.97 72.4 75.8 79.4
03/10/2019 10:40:54 65.86 66.09 69.92 68.4 72.5 72.8 71.74 71.99 72.97 72.4 75.8 79.4
03/10/2019 10:40:55 68.91 68.21 69.77 68.4 72.5 72.8 72.04 72.08 72.92 72.4 75.8 79.4
03/10/2019 10:40:56 67.73 68.15 69.02 68.4 72.5 72.8 71.79 72.03 72.92 72.4 75.8 79.4
03/10/2019 10:40:57 69.07 68.71 68.99 68.4 72.5 72.8 72.6 72.36 72.92 72.4 75.8 79.4
03/10/2019 10:40:58 68.87 68.81 68.99 68.4 72.5 72.8 72.46 72.53 72.92 72.4 75.8 79.4
03/10/2019 10:40:59 68.67 68.83 68.99 68.4 72.5 72.8 72.49 72.48 72.92 72.4 75.8 79.4
03/10/2019 10:41:00 69.76 69.55 69.55 68.4 72.5 72.8 74.2 73.83 73.83 72.4 75.8 79.4
03/10/2019 10:41:01 71.61 71 71 68.4 72.5 72.8 73.72 73.69 73.83 72.4 75.8 79.4
03/10/2019 10:41:02 70.32 71.13 71.13 68.4 72.5 72.8 73.05 73.71 73.83 72.4 75.7 79.4
03/10/2019 10:41:03 69.39 70.47 71.13 68.4 72.5 72.8 72.82 73.31 73.83 72.4 75.7 79.4
03/10/2019 10:41:04 69.7 69.93 71.13 68.4 72.5 72.8 72.95 73.18 73.83 72.4 75.7 79.4
03/10/2019 10:41:05 69.05 69.77 71.13 68.5 72.5 72.8 72.6 72.95 73.83 72.4 75.7 79.4
03/10/2019 10:41:06 71.44 70.91 71.13 68.5 72.5 72.8 73.8 73.53 73.83 72.4 75.7 79.4
03/10/2019 10:41:07 69.68 70.5 71.13 68.5 72.5 72.8 72.69 73.34 73.83 72.4 75.7 79.4
03/10/2019 10:41:08 68.33 69.97 71.13 68.5 72.5 72.8 72.58 72.92 73.83 72.4 75.7 79.4
03/10/2019 10:41:09 67.03 68.98 71.13 68.5 72.5 72.8 71.92 72.7 73.83 72.4 75.7 79.4
03/10/2019 10:41:10 67.46 67.83 71.13 68.5 72.5 72.8 73.34 73.09 73.83 72.4 75.7 79.4
03/10/2019 10:41:11 66.62 67.59 71.13 68.4 72.5 72.8 72.17 73.08 73.83 72.4 75.7 79.4
03/10/2019 10:41:12 66.49 67.06 71.13 68.4 72.5 72.8 72.15 72.54 73.83 72.4 75.7 79.4
03/10/2019 10:41:13 66.28 66.7 71.13 68.4 72.5 72.8 71.97 72.37 73.83 72.4 75.7 79.4
03/10/2019 10:41:14 65.99 66.47 71.13 68.4 72.5 72.8 72.23 72.24 73.83 72.4 75.7 79.4
03/10/2019 10:41:15 66.2 66.27 71.13 68.4 72.5 72.8 72.16 72.31 73.83 72.4 75.7 79.4
03/10/2019 10:41:16 67.85 67.46 71.13 68.4 72.5 72.8 72.57 72.56 73.83 72.4 75.7 79.4
03/10/2019 10:41:17 65.78 67.14 71.13 68.4 72.5 72.8 72.01 72.42 73.83 72.4 75.7 79.4
03/10/2019 10:41:18 69.24 68.44 71.13 68.4 72.5 72.8 72.47 72.42 73.83 72.4 75.7 79.4
03/10/2019 10:41:19 68.29 68.39 71.13 68.4 72.5 72.8 72.4 72.53 73.83 72.4 75.7 79.4
03/10/2019 10:41:20 68.62 68.55 71.13 68.4 72.5 72.8 72.13 72.4 73.83 72.4 75.7 79.4
03/10/2019 10:41:21 68.69 68.73 71.13 68.4 72.5 72.8 72.46 72.47 73.83 72.4 75.7 79.4
03/10/2019 10:41:22 69.01 68.87 71.13 68.4 72.5 72.8 72.39 72.46 73.83 72.4 75.7 79.4
03/10/2019 10:41:23 68.76 68.87 71.13 68.4 72.5 72.8 72.69 72.6 73.83 72.4 75.7 79.4
03/10/2019 10:41:24 68.59 68.89 71.13 68.4 72.5 72.8 72.29 72.61 73.83 72.4 75.7 79.4
03/10/2019 10:41:25 68.67 68.71 71.13 68.4 72.5 72.8 72.27 72.47 73.83 72.4 75.7 79.4
03/10/2019 10:41:26 68.88 68.85 71.13 68.4 72.5 72.8 72.45 72.44 73.83 72.4 75.7 79.4
03/10/2019 10:41:27 68.81 68.87 71.13 68.4 72.5 72.8 72.5 72.53 73.83 72.4 75.7 79.4
03/10/2019 10:41:28 69.05 69.03 71.13 68.4 72.5 72.8 72.81 72.84 73.83 72.4 75.7 79.4
03/10/2019 10:41:29 68.62 68.99 71.13 68.4 72.5 72.8 72.4 72.7 73.83 72.4 75.7 79.4
03/10/2019 10:41:30 67.97 68.69 71.13 68.4 72.5 72.8 72.09 72.46 73.71 72.4 75.7 79.3
03/10/2019 10:41:31 67.73 68.51 71.13 68.4 72.5 72.8 72.3 72.36 73.71 72.4 75.7 79.3
03/10/2019 10:41:32 66.52 67.81 70.91 68.4 72.5 72.8 72.66 72.63 73.53 72.4 75.7 79.3
03/10/2019 10:41:33 66.42 67.06 70.91 68.4 72.5 72.8 71.93 72.56 73.53 72.4 75.7 79.3
03/10/2019 10:41:34 66.56 66.75 70.91 68.4 72.5 72.8 72.12 72.39 73.53 72.4 75.7 79.3
03/10/2019 10:41:35 66.19 66.6 70.91 68.4 72.5 72.8 71.76 72.13 73.53 72.4 75.7 79.3
03/10/2019 10:41:36 65.96 66.37 70.5 68.4 72.5 72.8 71.48 71.91 73.34 72.4 75.7 79.3
03/10/2019 10:41:37 67.23 67.14 69.97 68.3 72.5 72.8 72.11 72.01 73.09 72.4 75.7 79.3
03/10/2019 10:41:38 68.1 67.77 69.03 68.3 72.5 72.8 72.24 72.18 73.09 72.4 75.7 79.3
03/10/2019 10:41:39 68.43 68.28 69.03 68.3 72.5 72.8 72.03 72.18 73.09 72.4 75.7 79.3
03/10/2019 10:41:40 69 68.75 69.03 68.4 72.5 72.8 72.03 72.16 73.08 72.4 75.7 79.3
03/10/2019 10:41:41 68.74 68.8 69.03 68.3 72.5 72.8 72.2 72.2 72.84 72.4 75.7 79.3
03/10/2019 10:41:42 69.21 69.15 69.15 68.3 72.5 72.8 71.9 72.14 72.84 72.4 75.7 79.3
03/10/2019 10:41:43 71.53 70.82 70.82 68.4 72.5 72.8 73.06 72.72 72.84 72.4 75.7 79.3
03/10/2019 10:41:44 72.23 72.18 72.18 68.4 72.5 72.8 73.43 73.45 73.45 72.4 75.7 79.3
03/10/2019 10:41:45 69.95 72.42 72.42 68.4 72.5 72.8 72.5 73.59 73.59 72.4 75.7 79.3
03/10/2019 10:41:46 69.78 70.82 72.42 68.4 72.5 72.8 72.25 72.83 73.59 72.4 75.7 79.3
03/10/2019 10:41:47 68.69 70.21 72.42 68.4 72.5 72.8 71.92 72.55 73.59 72.4 75.7 79.3
03/10/2019 10:41:48 69.14 69.3 72.42 68.4 72.5 72.8 72.15 72.17 73.59 72.4 75.7 79.3
03/10/2019 10:41:49 68.75 69.27 72.42 68.4 72.5 72.8 71.97 72.21 73.59 72.4 75.7 79.3
03/10/2019 10:41:50 67.74 68.87 72.42 68.4 72.5 72.8 72.07 72.13 73.59 72.4 75.7 79.3
03/10/2019 10:41:51 66.88 68.15 72.42 68.4 72.5 72.8 71.19 72.04 73.59 72.4 75.7 79.3
03/10/2019 10:41:52 67.15 67.4 72.42 68.4 72.5 72.8 71.35 71.51 73.59 72.4 75.7 79.3
03/10/2019 10:41:53 66.03 67.24 72.42 68.4 72.5 72.8 71.09 71.41 73.59 72.4 75.7 79.3
03/10/2019 10:41:54 66.84 66.9 72.42 68.4 72.5 72.8 71.33 71.33 73.59 72.4 75.7 79.3
03/10/2019 10:41:55 65.79 66.7 72.42 68.4 72.5 72.8 71.14 71.33 73.59 72.4 75.7 79.3
03/10/2019 10:41:56 65.85 66.17 72.42 68.4 72.5 72.8 71.22 71.3 73.59 72.4 75.7 79.3
03/10/2019 10:41:57 65.96 66.05 72.42 68.4 72.5 72.8 71.45 71.41 73.59 72.4 75.7 79.3
03/10/2019 10:41:58 65.81 65.99 72.42 68.4 72.5 72.8 71.52 71.6 73.59 72.4 75.7 79.3
03/10/2019 10:41:59 65.79 65.86 72.42 68.4 72.5 72.8 71.28 71.44 73.59 72.4 75.7 79.3
03/10/2019 10:42:00 65.69 65.87 72.42 68.3 72.5 72.8 71.61 71.6 73.59 72.4 75.7 79.3
03/10/2019 10:42:01 69.63 68.47 72.42 68.3 72.5 72.8 72.08 71.99 73.59 72.4 75.7 79.3
03/10/2019 10:42:02 68.57 68.51 72.42 68.3 72.5 72.8 71.77 71.82 73.59 72.4 75.7 79.3
03/10/2019 10:42:03 68.97 68.82 72.42 68.3 72.5 72.8 72.11 72.04 73.59 72.4 75.7 79.3
03/10/2019 10:42:04 68.81 68.84 72.42 68.3 72.5 72.8 72.1 72.09 73.59 72.4 75.7 79.3
03/10/2019 10:42:05 69.02 69.03 72.42 68.4 72.5 72.8 72.27 72.29 73.59 72.4 75.7 79.3
03/10/2019 10:42:06 68.46 68.91 72.42 68.4 72.5 72.8 71.94 72.22 73.59 72.4 75.7 79.2
03/10/2019 10:42:07 68.58 68.79 72.42 68.4 72.5 72.8 72 72.12 73.59 72.4 75.7 79.2
03/10/2019 10:42:08 68.76 68.76 72.42 68.4 72.5 72.8 71.94 72.03 73.59 72.4 75.7 79.2
03/10/2019 10:42:09 68.81 68.84 72.42 68.4 72.5 72.8 71.84 72 73.59 72.4 75.7 79.2
03/10/2019 10:42:10 67.82 68.77 72.42 68.4 72.5 72.8 71.47 71.99 73.59 72.4 75.7 79.2
03/10/2019 10:42:11 66.89 68.13 72.42 68.4 72.5 72.8 71.58 71.68 73.59 72.4 75.7 79.2
03/10/2019 10:42:12 66.28 67.39 72.42 68.4 72.5 72.8 70.81 71.62 73.59 72.4 75.7 79.2
03/10/2019 10:42:13 66.18 66.75 72.42 68.4 72.5 72.8 71.2 71.46 73.59 72.4 75.7 79.2
03/10/2019 10:42:14 65.96 66.33 72.42 68.4 72.5 72.8 71.02 71.13 73.59 72.4 75.7 79.2
03/10/2019 10:42:15 65.86 66.08 70.82 68.3 72.5 72.8 71.13 71.2 72.83 72.4 75.7 79.2
03/10/2019 10:42:16 65.83 66 70.21 68.3 72.5 72.8 71.23 71.21 72.55 72.4 75.7 79.2
03/10/2019 10:42:17 65.55 65.89 69.3 68.3 72.5 72.8 71.11 71.28 72.29 72.4 75.7 79.2
03/10/2019 10:42:18 67.91 67.16 69.27 68.3 72.5 72.8 71.67 71.47 72.29 72.4 75.7 79.2
03/10/2019 10:42:19 68.85 68.33 69.03 68.3 72.5 72.8 71.99 71.8 72.29 72.4 75.6 79.2
03/10/2019 10:42:20 69.36 69.11 69.11 68.3 72.5 72.8 72.4 72.23 72.29 72.4 75.6 79.2
03/10/2019 10:42:21 69.92 69.66 69.66 68.3 72.4 72.8 72.78 72.6 72.6 72.4 75.6 79.2
03/10/2019 10:42:22 70.08 70.04 70.04 68.3 72.4 72.8 72.66 72.81 72.81 72.4 75.6 79.2
03/10/2019 10:42:23 68.6 69.87 70.04 68.4 72.4 72.8 72.75 72.75 72.81 72.4 75.6 79.2
03/10/2019 10:42:24 69.15 69.29 70.04 68.4 72.4 72.8 72.77 72.87 72.87 72.4 75.6 79.2
03/10/2019 10:42:25 67.92 69.16 70.04 68.4 72.4 72.8 72.27 72.93 72.93 72.4 75.6 79.2
03/10/2019 10:42:26 67.41 68.36 70.04 68.4 72.4 72.8 71.94 72.39 72.93 72.4 75.6 79.2
03/10/2019 10:42:27 67.24 67.76 70.04 68.4 72.4 72.8 71.62 72.09 72.93 72.4 75.6 79.2
03/10/2019 10:42:28 67.4 67.76 70.04 68.4 72.4 72.8 71.97 72.11 72.93 72.4 75.6 79.2
03/10/2019 10:42:29 67.81 68.18 70.04 68.4 72.4 72.8 72.16 72.2 72.93 72.4 75.6 79.2
03/10/2019 10:42:30 65.81 67.39 70.04 68.4 72.4 72.8 70.85 72.02 72.93 72.4 75.6 79.2
03/10/2019 10:42:31 66.3 66.47 70.04 68.4 72.4 72.8 71.64 71.6 72.93 72.4 75.6 79.2
03/10/2019 10:42:32 68.56 67.89 70.04 68.3 72.4 72.8 72.27 72.03 72.93 72.4 75.6 79.2
03/10/2019 10:42:33 70.72 70.04 70.04 68.4 72.4 72.8 72.95 72.75 72.93 72.4 75.6 79.2
03/10/2019 10:42:34 68.95 70.02 70.04 68.4 72.4 72.8 72.1 72.71 72.93 72.4 75.6 79.2
03/10/2019 10:42:35 68.66 69.36 70.04 68.2 72.4 72.8 72.05 72.44 72.93 72.3 75.6 79.2
03/10/2019 10:42:36 69.24 69.18 70.04 68.2 72.4 72.8 72.08 72.19 72.93 72.3 75.6 79.2
03/10/2019 10:42:37 68.59 69.16 70.04 68.2 72.4 72.8 72.25 72.3 72.93 72.3 75.6 79.2
03/10/2019 10:42:38 67.28 68.71 70.04 68.2 72.4 72.8 71.89 72.23 72.93 72.3 75.6 79.2
03/10/2019 10:42:39 68.13 68.36 70.04 68.2 72.4 72.8 72.02 72.17 72.93 72.3 75.6 79.2
03/10/2019 10:42:40 66.6 68.08 70.04 68.2 72.4 72.8 71.44 72.04 72.93 72.3 75.6 79.2
03/10/2019 10:42:41 66.41 67.16 70.04 68.2 72.4 72.8 71.34 71.68 72.93 72.3 75.6 79.2
03/10/2019 10:42:42 66.05 66.68 70.04 68.2 72.4 72.8 71.43 71.51 72.93 72.3 75.6 79.2
03/10/2019 10:42:43 78.43 77.66 77.66 68.4 72.5 72.8 78.22 77.6 77.6 72.4 75.6 79.2
03/10/2019 10:42:44 65.95 76.64 77.66 68.4 72.5 72.8 71.32 76.76 77.6 72.4 75.6 79.2
03/10/2019 10:42:45 65.73 72.97 77.66 68.3 72.5 72.8 71.32 74.21 77.6 72.3 75.6 79.2
03/10/2019 10:42:46 65.53 69.91 77.66 68.3 72.5 72.8 70.98 72.61 77.6 72.3 75.6 79.1
03/10/2019 10:42:47 65.95 67.72 77.66 68.3 72.5 72.8 71.36 71.65 77.6 72.3 75.6 79.1
03/10/2019 10:42:48 66.06 66.68 77.66 68.3 72.4 72.8 71.87 71.79 77.6 72.3 75.6 79.1
03/10/2019 10:42:49 66.89 66.84 77.66 68.3 72.4 72.8 71.57 71.76 77.6 72.3 75.6 79.1
03/10/2019 10:42:50 66 66.7 77.66 68.3 72.4 72.8 71.33 71.66 77.6 72.3 75.6 79.1
03/10/2019 10:42:51 65.91 66.27 77.66 68.3 72.4 72.8 71.2 71.47 77.6 72.3 75.6 79.1
03/10/2019 10:42:52 65.78 66.05 77.66 68.3 72.4 72.8 71.03 71.32 77.6 72.3 75.6 79.1
03/10/2019 10:42:53 65.86 65.93 77.66 68.3 72.4 72.8 71.26 71.3 77.6 72.3 75.6 79.1
03/10/2019 10:42:54 66.44 66.41 77.66 68.3 72.4 72.8 71.21 71.25 77.6 72.3 75.6 79.1
03/10/2019 10:42:55 66.3 66.67 77.66 68.3 72.4 72.8 71.26 71.45 77.6 72.3 75.6 79.1
03/10/2019 10:42:56 65.86 66.21 77.66 68.3 72.4 72.8 73.18 72.79 77.6 72.3 75.6 79.1
03/10/2019 10:42:57 65.84 66.02 77.66 68.3 72.4 72.8 71.26 72.28 77.6 72.3 75.6 79.1
03/10/2019 10:42:58 66.03 66.01 77.66 68.3 72.4 72.8 71.19 71.62 77.6 72.3 75.6 79.1
03/10/2019 10:42:59 72.06 71.41 77.66 68.3 72.4 72.8 73.91 73.71 77.6 72.3 75.6 79.1
03/10/2019 10:43:00 66.9 69.5 77.66 68.3 72.4 72.8 71.41 72.53 77.6 72.3 75.6 79.1
03/10/2019 10:43:01 65.7 68.08 77.66 68.3 72.4 72.8 71.5 71.93 77.6 72.3 75.6 79.1
03/10/2019 10:43:02 65.53 66.72 77.66 68.3 72.4 72.8 71.42 71.72 77.6 72.3 75.6 79.1
03/10/2019 10:43:03 66.82 66.78 77.66 68.3 72.4 72.8 72.03 71.9 77.6 72.3 75.6 79.1
03/10/2019 10:43:04 66.04 66.59 77.66 68.3 72.4 72.8 71.32 71.86 77.6 72.3 75.6 79.1
03/10/2019 10:43:05 65.7 66.2 77.66 68.2 72.4 72.8 71.98 71.92 77.6 72.3 75.6 79.1
03/10/2019 10:43:06 65.47 65.9 77.66 68.2 72.4 72.8 72.1 72.03 77.6 72.3 75.6 79.1
03/10/2019 10:43:07 65.48 65.61 77.66 68.2 72.4 72.8 71.57 71.97 77.6 72.3 75.6 79.1
03/10/2019 10:43:08 65.5 65.58 77.66 68.2 72.4 72.8 71.33 71.78 77.6 72.3 75.6 79.1
03/10/2019 10:43:09 65.71 65.68 77.66 68.2 72.4 72.8 71.36 71.56 77.6 72.3 75.6 79.1
03/10/2019 10:43:10 65.48 65.66 77.66 68.2 72.4 72.8 71.37 71.49 77.6 72.3 75.6 79.1
03/10/2019 10:43:11 65.47 65.53 77.66 68.2 72.4 72.8 71.14 71.32 77.6 72.3 75.6 79.1
03/10/2019 10:43:12 66.62 66.54 77.66 68.2 72.4 72.8 71.78 71.71 77.6 72.3 75.6 79.1
03/10/2019 10:43:13 66.48 66.95 76.64 68.2 72.4 72.8 71.59 71.81 76.76 72.3 75.6 79.1
03/10/2019 10:43:14 66.34 66.58 72.97 68.2 72.4 72.8 71.22 71.69 74.21 72.3 75.6 79.1
03/10/2019 10:43:15 65.67 66.31 71.41 68.2 72.4 72.8 70.75 71.42 73.71 72.3 75.6 79.1
03/10/2019 10:43:16 65.78 65.91 71.41 68.2 72.4 72.8 71.09 71.16 73.71 72.3 75.6 79.1
03/10/2019 10:43:17 65.88 65.89 71.41 68.2 72.4 72.8 71.13 71.13 73.71 72.3 75.6 79.1
03/10/2019 10:43:18 66 66.02 71.41 68.2 72.4 72.8 71.01 71.14 73.71 72.3 75.6 79.1
03/10/2019 10:43:19 66.17 66.14 71.41 68.2 72.4 72.8 71.64 71.47 73.71 72.3 75.6 79.1
03/10/2019 10:43:20 65.88 66.1 71.41 68.2 72.4 72.8 72.3 72.13 73.71 72.3 75.6 79.1
03/10/2019 10:43:21 65.5 65.98 71.41 68.2 72.4 72.8 71.73 72.29 73.71 72.3 75.6 79.1
03/10/2019 10:43:22 66.98 66.82 71.41 68.2 72.4 72.8 71.44 71.81 73.71 72.3 75.6 79.1
03/10/2019 10:43:23 65.96 66.86 71.41 68.2 72.4 72.8 71.52 71.67 73.71 72.3 75.6 79.1
03/10/2019 10:43:24 66.62 66.61 71.41 68.2 72.4 72.7 71.71 71.7 73.71 72.3 75.6 79.1
03/10/2019 10:43:25 66.63 66.75 71.41 68.2 72.4 72.7 71.78 71.9 73.71 72.3 75.6 79.1
03/10/2019 10:43:26 65.76 66.63 71.41 68.2 72.4 72.7 71.48 72.05 73.71 72.3 75.6 79.1
03/10/2019 10:43:27 65.5 66.1 71.41 68.2 72.4 72.7 71.31 71.58 73.71 72.3 75.6 79
03/10/2019 10:43:28 65.52 65.72 71.41 68.1 72.4 72.7 70.88 71.48 73.71 72.2 75.5 79
03/10/2019 10:43:29 65.77 65.76 69.5 68.1 72.4 72.7 71.18 71.29 72.53 72.2 75.5 79
03/10/2019 10:43:30 66.03 65.98 68.08 68.1 72.4 72.7 71.43 71.45 72.29 72.2 75.5 79
03/10/2019 10:43:31 66.28 66.22 66.95 68.1 72.3 72.7 71.09 71.39 72.29 72.2 75.5 79
03/10/2019 10:43:32 66.81 66.67 66.95 68.1 72.3 72.7 71.59 71.44 72.29 72.2 75.5 79
03/10/2019 10:43:33 66.13 66.6 66.95 68.1 72.3 72.7 71.17 71.48 72.29 72.2 75.5 79
03/10/2019 10:43:34 66.3 66.45 66.95 68.1 72.3 72.7 70.94 71.28 72.29 72.2 75.5 79
03/10/2019 10:43:35 67.04 66.84 66.95 68.1 72.3 72.7 71.59 71.39 72.29 72.2 75.5 79
03/10/2019 10:43:36 66.29 66.74 66.95 68.1 72.3 72.7 71.81 71.79 72.29 72.2 75.5 79
03/10/2019 10:43:37 66.76 66.86 66.95 68.1 72.3 72.7 71.94 71.86 72.29 72.2 75.5 79
03/10/2019 10:43:38 65.9 66.58 66.95 68.1 72.3 72.7 71.21 71.81 72.29 72.2 75.5 79
03/10/2019 10:43:39 67.79 67.49 67.49 68.1 72.3 72.7 72.53 72.35 72.35 72.2 75.5 79
03/10/2019 10:43:40 66.5 67.29 67.49 68.1 72.3 72.7 71.95 72.32 72.35 72.2 75.5 79
03/10/2019 10:43:41 66.16 66.76 67.49 68.1 72.3 72.7 71.54 72.03 72.35 72.2 75.5 79
03/10/2019 10:43:42 66.25 66.43 67.49 68.1 72.3 72.7 71.57 71.77 72.35 72.2 75.5 79
03/10/2019 10:43:43 65.66 66.3 67.49 68 72.3 72.7 70.99 71.7 72.35 72.2 75.5 79
03/10/2019 10:43:44 65.89 65.98 67.49 68 72.3 72.7 70.98 71.36 72.35 72.2 75.5 79
03/10/2019 10:43:45 65.77 65.93 67.49 68 72.3 72.7 71.04 71.09 72.35 72.2 75.5 79
03/10/2019 10:43:46 65.75 65.81 67.49 68 72.3 72.7 70.68 71.13 72.35 72.2 75.5 79
03/10/2019 10:43:47 66.31 66.2 67.49 68 72.3 72.7 71.14 71.11 72.35 72.2 75.5 79
03/10/2019 10:43:48 67.22 66.92 67.49 68 72.3 72.7 71.04 71.22 72.35 72.2 75.5 79
03/10/2019 10:43:49 66.64 66.81 67.49 68 72.3 72.7 71.26 71.28 72.35 72.1 75.5 79
03/10/2019 10:43:50 66.73 66.96 67.49 68 72.3 72.7 71.78 71.67 72.35 72.1 75.5 79
03/10/2019 10:43:51 65.54 66.65 67.49 68 72.3 72.7 71.07 71.5 72.35 72.1 75.5 79
03/10/2019 10:43:52 66.53 66.51 67.49 68 72.3 72.7 71.45 71.42 72.35 72.1 75.5 79
03/10/2019 10:43:53 67.31 67.11 67.49 68 72.3 72.7 71.68 71.66 72.35 72.1 75.5 79
03/10/2019 10:43:54 68.81 68.33 68.33 68 72.3 72.7 72.47 72.24 72.35 72.1 75.5 79
03/10/2019 10:43:55 67.61 68.75 68.75 68 72.3 72.7 71.43 72.27 72.35 72.1 75.4 79
03/10/2019 10:43:56 65.4 67.62 68.75 68 72.3 72.7 71.09 71.66 72.35 72.1 75.4 79
03/10/2019 10:43:57 65.61 66.41 68.75 68 72.3 72.7 71.38 71.47 72.35 72.1 75.4 79
03/10/2019 10:43:58 65.72 65.96 68.75 68 72.3 72.7 70.81 71.42 72.35 72.1 75.4 79
03/10/2019 10:43:59 65.73 65.84 68.75 68 72.3 72.7 71.02 71.26 72.35 72.1 75.4 79
03/10/2019 10:44:00 66.32 66.2 68.75 68 72.3 72.7 71.11 71.14 72.35 72.1 75.4 79
03/10/2019 10:44:01 65.92 66.04 68.75 67.9 72.3 72.7 71.23 71.3 72.35 72.1 75.4 79
03/10/2019 10:44:02 66.04 66.08 68.75 67.9 72.3 72.7 71.46 71.42 72.35 72.1 75.4 79
03/10/2019 10:44:03 65.79 66.01 68.75 67.9 72.3 72.7 71.36 71.41 72.35 72.1 75.4 79
03/10/2019 10:44:04 66.04 65.99 68.75 67.9 72.3 72.7 71.6 71.55 72.35 72.1 75.4 79
03/10/2019 10:44:05 65.93 65.99 68.75 67.9 72.2 72.7 71.27 71.63 72.35 72.1 75.4 79
03/10/2019 10:44:06 65.87 66.01 68.75 67.9 72.2 72.7 70.97 71.34 72.35 72.1 75.4 79
03/10/2019 10:44:07 65.93 65.94 68.75 67.9 72.2 72.7 71.17 71.23 72.35 72.1 75.4 79
03/10/2019 10:44:08 66.35 66.22 68.75 67.9 72.2 72.7 71.27 71.34 72.35 72.1 75.4 79
03/10/2019 10:44:09 66.2 66.25 68.75 67.9 72.2 72.7 71.07 71.22 72.32 72.1 75.4 79
03/10/2019 10:44:10 65.96 66.31 68.75 67.9 72.2 72.7 72.03 71.76 72.27 72.1 75.4 79
03/10/2019 10:44:11 66.69 66.53 68.75 67.9 72.2 72.7 72.27 72.14 72.27 72.1 75.4 78.9
03/10/2019 10:44:12 67.14 66.96 68.75 67.9 72.2 72.7 71.81 72.09 72.27 72.1 75.4 78.9
03/10/2019 10:44:13 67.88 67.57 68.75 67.9 72.2 72.7 72.52 72.33 72.33 72.1 75.4 78.9
03/10/2019 10:44:14 68.61 68.26 68.75 67.9 72.2 72.7 73.04 72.82 72.82 72.1 75.4 78.9
03/10/2019 10:44:15 69.16 68.86 68.86 67.9 72.2 72.7 73.88 73.53 73.53 72.1 75.4 78.9
03/10/2019 10:44:16 70.38 69.97 69.97 67.9 72.2 72.7 73.81 73.77 73.77 72.1 75.4 78.9
03/10/2019 10:44:17 69.62 69.93 69.97 67.9 72.2 72.7 74.21 74.06 74.06 72.1 75.4 78.9
03/10/2019 10:44:18 69.46 69.88 69.97 67.9 72.2 72.7 73.31 74.01 74.06 72.1 75.4 78.9
03/10/2019 10:44:19 69.28 69.57 69.97 67.9 72.2 72.7 73.08 73.59 74.06 72.1 75.4 78.9
03/10/2019 10:44:20 69.27 69.37 69.97 67.9 72.2 72.7 73.51 73.48 74.06 72.1 75.4 78.9
03/10/2019 10:44:21 69.97 69.77 69.97 67.9 72.2 72.7 73.7 73.66 74.06 72.1 75.4 78.9
03/10/2019 10:44:22 69.31 69.74 69.97 67.9 72.2 72.7 73.73 73.71 74.06 72.1 75.4 78.9
03/10/2019 10:44:23 68.96 69.47 69.97 67.9 72.2 72.7 73.52 73.74 74.06 72.1 75.4 78.9
03/10/2019 10:44:24 69.3 69.29 69.97 67.9 72.2 72.7 73.46 73.57 74.06 72.1 75.4 78.9
03/10/2019 10:44:25 69.58 69.57 69.97 67.9 72.2 72.7 73.08 73.55 74.06 72.1 75.4 78.9
03/10/2019 10:44:26 69.31 69.63 69.97 67.9 72.2 72.7 73.05 73.31 74.06 72.1 75.4 78.9
03/10/2019 10:44:27 68.81 69.37 69.97 67.9 72.2 72.7 72.68 73.15 74.06 72.1 75.4 78.9
03/10/2019 10:44:28 68.61 69.01 69.97 67.9 72.2 72.7 72.72 72.9 74.06 72.1 75.4 78.9
03/10/2019 10:44:29 68.7 68.82 69.97 67.9 72.2 72.7 72.91 72.95 74.06 72.1 75.4 78.9
03/10/2019 10:44:30 69.34 69.14 69.97 67.9 72.2 72.7 73.12 73.1 74.06 72.1 75.4 78.9
03/10/2019 10:44:31 68.73 69.12 69.97 67.9 72.2 72.7 72.93 73.05 74.06 72.1 75.4 78.9
03/10/2019 10:44:32 68.16 68.86 69.97 67.9 72.2 72.7 72.79 73.03 74.06 72.1 75.4 78.9
03/10/2019 10:44:33 68.16 68.4 69.97 67.9 72.2 72.7 72.42 72.89 74.06 72.1 75.4 78.9
03/10/2019 10:44:34 68.98 68.78 69.97 67.9 72.2 72.7 72.96 72.87 74.06 72.1 75.4 78.9
03/10/2019 10:44:35 69.92 69.82 69.97 67.9 72.2 72.7 73.45 73.33 74.06 72.1 75.4 78.9
03/10/2019 10:44:36 72.16 72.29 72.29 68 72.2 72.7 74.51 74.62 74.62 72.2 75.4 78.9
03/10/2019 10:44:37 68.5 70.67 72.29 68 72.1 72.7 72.56 73.72 74.62 72.2 75.4 78.9
03/10/2019 10:44:38 69.11 69.48 72.29 68 72.1 72.7 73.05 73.13 74.62 72.2 75.4 78.9
03/10/2019 10:44:39 69.3 69.34 72.29 68 72.1 72.7 73.35 73.34 74.62 72.2 75.4 78.9
03/10/2019 10:44:40 69.82 69.76 72.29 68 72.1 72.7 74.11 73.91 74.62 72.2 75.4 78.9
03/10/2019 10:44:41 68.85 69.7 72.29 68 72.1 72.7 72.91 73.92 74.62 72.2 75.4 78.9
03/10/2019 10:44:42 69.28 69.3 72.29 68 72.1 72.7 73.11 73.31 74.62 72.2 75.4 78.9
03/10/2019 10:44:43 69.08 69.27 72.29 68 72.1 72.7 72.93 73.27 74.62 72.2 75.3 78.9
03/10/2019 10:44:44 68.94 69.15 72.29 68 72.1 72.7 73.12 73.12 74.62 72.2 75.3 78.9
03/10/2019 10:44:45 69.04 69.12 72.29 68 72.1 72.7 73.3 73.33 74.62 72.2 75.3 78.9
03/10/2019 10:44:46 69.37 69.32 72.29 68 72.1 72.7 73.32 73.34 74.62 72.2 75.3 78.9
03/10/2019 10:44:47 70.13 69.84 72.29 68 72.1 72.7 73.64 73.63 74.62 72.2 75.3 78.8
03/10/2019 10:44:48 69.64 69.84 72.29 68 72.1 72.7 73.36 73.61 74.62 72.2 75.3 78.8
03/10/2019 10:44:49 69.09 69.68 72.29 68 72.1 72.7 73.57 73.6 74.62 72.2 75.3 78.8
03/10/2019 10:44:50 68.46 69.32 72.29 68 72.1 72.7 72.53 73.53 74.62 72.2 75.3 78.8
03/10/2019 10:44:51 69.12 69.05 72.29 68 72.1 72.7 73.11 73.06 74.62 72.2 75.3 78.8
03/10/2019 10:44:52 69.59 69.38 72.29 68 72.1 72.7 72.97 73.09 74.62 72.2 75.3 78.8
03/10/2019 10:44:53 68.9 69.4 72.29 68 72 72.7 72.8 73 74.62 72.2 75.3 78.8
03/10/2019 10:44:54 68.76 69.06 72.29 68 72 72.7 72.9 72.95 74.62 72.2 75.3 78.8
03/10/2019 10:44:55 68.76 68.89 72.29 68 72 72.7 72.88 72.98 74.62 72.2 75.3 78.8
03/10/2019 10:44:56 69.35 69.18 72.29 68 72 72.7 73.36 73.23 74.62 72.2 75.3 78.8
03/10/2019 10:44:57 69.71 69.53 72.29 68.1 72 72.7 73.22 73.29 74.62 72.2 75.3 78.8
03/10/2019 10:44:58 68.86 69.51 72.29 68 72 72.7 72.91 73.27 74.62 72.2 75.2 78.8
03/10/2019 10:44:59 68.92 69.07 72.29 68 71.9 72.7 72.97 73.1 74.62 72.2 75.2 78.8
03/10/2019 10:45:00 69.36 69.23 72.29 68 71.9 72.7 73.32 73.24 74.62 72.2 75.2 78.8
03/10/2019 10:45:01 69.76 69.6 72.29 68.1 71.9 72.7 73.12 73.29 74.62 72.2 75.2 78.8
03/10/2019 10:45:02 69.13 69.58 72.29 68 71.9 72.7 72.95 73.2 74.62 72.2 75.2 78.8
03/10/2019 10:45:03 69 69.31 72.29 68 71.9 72.6 72.6 73.09 74.62 72.2 75.2 78.8
03/10/2019 10:45:04 69.11 69.18 72.29 68 71.9 72.6 72.6 72.75 74.62 72.2 75.2 78.8
03/10/2019 10:45:05 69.78 69.58 72.29 68 71.9 72.6 73.12 73.01 74.62 72.2 75.1 78.8
03/10/2019 10:45:06 69.32 69.54 70.67 68 71.9 72.6 72.72 73.03 73.92 72.2 75.1 78.8
03/10/2019 10:45:07 68.81 69.36 69.84 68 71.9 72.6 72.92 72.89 73.92 72.2 75.1 78.8
03/10/2019 10:45:08 69 69.04 69.84 68 71.9 72.6 72.88 72.92 73.92 72.2 75.1 78.8
03/10/2019 10:45:09 69.64 69.47 69.84 68 71.9 72.6 73.3 73.19 73.92 72.2 75.1 78.8
03/10/2019 10:45:10 69.54 69.6 69.84 68 71.9 72.6 73.26 73.29 73.92 72.2 75.1 78.8
03/10/2019 10:45:11 69.05 69.5 69.84 68 71.9 72.6 73.18 73.32 73.63 72.2 75.1 78.8
03/10/2019 10:45:12 68.52 69.21 69.84 68 71.9 72.6 72.87 73.2 73.63 72.2 75.1 78.8
03/10/2019 10:45:13 68.93 68.97 69.84 68 71.9 72.6 72.92 73.06 73.63 72.2 75.1 78.8
03/10/2019 10:45:14 70.16 69.83 69.84 68.1 71.9 72.6 73.34 73.29 73.63 72.3 75.1 78.8
03/10/2019 10:45:15 69.09 69.82 69.84 68.1 71.9 72.6 73.3 73.33 73.63 72.3 75.1 78.8
03/10/2019 10:45:16 68.9 69.46 69.84 68.1 71.9 72.6 73.09 73.37 73.63 72.3 75.1 78.8
03/10/2019 10:45:17 70.55 70.44 70.44 68.1 71.8 72.6 73.76 73.7 73.7 72.3 75.1 78.8
03/10/2019 10:45:18 75.87 75.24 75.24 68.2 71.9 72.6 76.44 76.07 76.07 72.3 75.1 78.8
03/10/2019 10:45:19 70.34 74.84 75.24 68.2 71.8 72.6 73.16 75.78 76.07 72.3 75.1 78.7
03/10/2019 10:45:20 68.84 72.55 75.24 68.2 71.8 72.6 73.21 74.29 76.07 72.3 75.1 78.7
03/10/2019 10:45:21 68.64 70.6 75.24 68.2 71.8 72.6 72.69 73.69 76.07 72.3 75.1 78.7
03/10/2019 10:45:22 69.13 69.49 75.24 68.2 71.8 72.6 73.13 73.18 76.07 72.3 75.1 78.7
03/10/2019 10:45:23 69.72 69.64 75.24 68.2 71.8 72.6 73.14 73.2 76.07 72.3 75.1 78.7
03/10/2019 10:45:24 69.33 69.7 75.24 68.2 71.8 72.6 73.12 73.28 76.07 72.3 75.1 78.7
03/10/2019 10:45:25 68.73 69.43 75.24 68.2 71.8 72.6 72.82 73.16 76.07 72.3 75.1 78.7
03/10/2019 10:45:26 69.61 69.52 75.24 68.2 71.8 72.6 73.02 73.12 76.07 72.3 75.1 78.7
03/10/2019 10:45:27 69.62 69.62 75.24 68.2 71.8 72.6 73.15 73.21 76.07 72.3 75.1 78.7
03/10/2019 10:45:28 69.38 69.64 75.24 68.2 71.8 72.6 73.03 73.16 76.07 72.3 75.1 78.7
03/10/2019 10:45:29 68.96 69.43 75.24 68.2 71.8 72.6 72.96 73.2 76.07 72.3 75.1 78.7
03/10/2019 10:45:30 68.53 69.13 75.24 68.2 71.8 72.6 72.45 72.98 76.07 72.3 75.1 78.7
03/10/2019 10:45:31 68.94 68.94 75.24 68.2 71.8 72.6 72.62 72.75 76.07 72.3 75 78.7
03/10/2019 10:45:32 69.13 69.04 75.24 68.2 71.8 72.6 72.91 72.84 76.07 72.3 75 78.7
03/10/2019 10:45:33 68.64 69.02 75.24 68.2 71.8 72.6 72.86 72.92 76.07 72.3 75 78.7
03/10/2019 10:45:34 68.5 68.76 75.24 68.2 71.7 72.6 72.7 72.91 76.07 72.3 75 78.7
03/10/2019 10:45:35 69.2 69.02 75.24 68.2 71.7 72.6 72.91 72.9 76.07 72.3 75 78.7
03/10/2019 10:45:36 69.46 69.29 75.24 68.2 71.7 72.6 72.98 73.01 76.07 72.3 75 78.7
03/10/2019 10:45:37 69.42 69.47 75.24 68.2 71.7 72.6 73.03 73.02 76.07 72.3 75 78.7
03/10/2019 10:45:38 69.43 69.7 75.24 68.2 71.7 72.6 72.98 73.16 76.07 72.3 75 78.7
03/10/2019 10:45:39 68.57 69.34 75.24 68.2 71.7 72.6 72.61 72.98 76.07 72.3 75 78.7
03/10/2019 10:45:40 69.19 69.12 75.24 68.3 71.7 72.6 73.08 73 76.07 72.3 75 78.7
03/10/2019 10:45:41 68.77 69.12 75.24 68.3 71.7 72.6 72.56 73 76.07 72.3 75 78.7
03/10/2019 10:45:42 68.7 68.94 75.24 68.3 71.7 72.6 72.79 72.9 76.07 72.3 75 78.7
03/10/2019 10:45:43 70.86 70.45 75.24 68.3 71.7 72.6 73.52 73.41 76.07 72.3 75 78.7
03/10/2019 10:45:44 69.51 70.37 75.24 68.3 71.7 72.6 72.89 73.35 76.07 72.3 75 78.7
03/10/2019 10:45:45 68.76 69.86 75.24 68.3 71.7 72.6 72.79 73.1 76.07 72.4 75 78.7
03/10/2019 10:45:46 69.31 69.73 75.24 68.3 71.7 72.6 73.2 73.22 76.07 72.4 75 78.7
03/10/2019 10:45:47 68.24 69.08 75.24 68.3 71.7 72.6 72.95 73.09 76.07 72.4 75 78.7
03/10/2019 10:45:48 69.49 69.24 74.84 68.3 71.7 72.6 73.74 73.51 75.78 72.4 75 78.7
03/10/2019 10:45:49 69.52 69.43 72.55 68.3 71.7 72.6 73.41 73.59 74.29 72.4 75 78.7
03/10/2019 10:45:50 68.69 69.39 70.6 68.4 71.7 72.6 73.06 73.47 73.69 72.4 75 78.7
03/10/2019 10:45:51 69.74 69.85 70.45 68.4 71.7 72.6 73.37 73.5 73.59 72.4 75 78.7
03/10/2019 10:45:52 68.82 69.32 70.45 68.4 71.7 72.6 73.02 73.31 73.59 72.4 74.9 78.7
03/10/2019 10:45:53 69.23 69.2 70.45 68.4 71.6 72.6 73.44 73.41 73.59 72.4 74.9 78.6
03/10/2019 10:45:54 69.22 69.26 70.45 68.4 71.6 72.6 73.09 73.35 73.59 72.4 74.9 78.6
03/10/2019 10:45:55 68.8 69.18 70.45 68.4 71.6 72.6 73.29 73.38 73.59 72.4 74.9 78.6
03/10/2019 10:45:56 68.4 68.91 70.45 68.4 71.6 72.6 72.88 73.28 73.59 72.4 74.9 78.6
03/10/2019 10:45:57 69.05 68.93 70.45 68.4 71.6 72.6 74.55 74.11 74.11 72.4 74.9 78.6
03/10/2019 10:45:58 69.18 69.09 70.45 68.4 71.6 72.6 73.67 74.1 74.11 72.4 74.9 78.6
03/10/2019 10:45:59 68.77 69.09 70.45 68.4 71.6 72.6 73.12 73.74 74.11 72.4 74.9 78.6
03/10/2019 10:46:00 68.65 68.84 70.45 68.4 71.6 72.6 73.41 73.46 74.11 72.4 74.9 78.6
03/10/2019 10:46:01 68.99 69.01 70.45 68.4 71.6 72.6 74.1 74.03 74.11 72.4 74.9 78.6
03/10/2019 10:46:02 69.66 69.5 70.45 68.4 71.6 72.6 74.27 74.28 74.28 72.4 74.9 78.6
03/10/2019 10:46:03 69.94 69.87 70.45 68.4 71.6 72.6 73.36 74.13 74.28 72.4 74.9 78.6
03/10/2019 10:46:04 68.49 69.71 70.45 68.4 71.6 72.6 72.68 73.63 74.28 72.4 74.9 78.6
03/10/2019 10:46:05 68.13 68.97 70.45 68.4 71.5 72.6 72.28 73.03 74.28 72.4 74.9 78.6
03/10/2019 10:46:06 69.25 69.02 70.45 68.4 71.5 72.6 73 72.84 74.28 72.4 74.8 78.6
03/10/2019 10:46:07 69.61 69.44 70.45 68.4 71.5 72.6 73.11 73.11 74.28 72.4 74.8 78.6
03/10/2019 10:46:08 68.61 69.36 70.45 68.4 71.5 72.6 72.7 73.14 74.28 72.4 74.8 78.6
03/10/2019 10:46:09 68.73 68.85 70.45 68.4 71.4 72.6 72.62 72.76 74.28 72.4 74.8 78.6
03/10/2019 10:46:10 69.25 69.15 70.45 68.4 71.4 72.6 72.85 72.82 74.28 72.4 74.8 78.6
03/10/2019 10:46:11 71.83 71.4 71.4 68.4 71.4 72.6 73.8 73.64 74.28 72.4 74.8 78.6
03/10/2019 10:46:12 70.37 71.5 71.5 68.4 71.4 72.6 73.31 73.69 74.28 72.4 74.8 78.6
03/10/2019 10:46:13 71.38 71.34 71.5 68.4 71.4 72.6 73.66 73.66 74.28 72.4 74.8 78.6
03/10/2019 10:46:14 72.43 72.21 72.21 68.5 71.4 72.6 74.38 74.22 74.28 72.5 74.8 78.6
03/10/2019 10:46:15 74.8 74.21 74.21 68.5 71.4 72.6 75.6 75.23 75.23 72.5 74.7 78.6
03/10/2019 10:46:16 77.73 76.65 76.65 68.6 71.4 72.6 77.44 76.7 76.7 72.5 74.7 78.6
03/10/2019 10:46:17 73.79 76.63 76.65 68.7 71.4 72.6 74.9 76.7 76.7 72.5 74.7 78.6
03/10/2019 10:46:18 70.82 74.83 76.65 68.7 71.4 72.6 73.48 75.5 76.7 72.5 74.7 78.6
03/10/2019 10:46:19 71.23 72.75 76.65 68.7 71.4 72.6 73.95 74.35 76.7 72.5 74.7 78.6
03/10/2019 10:46:20 71.7 71.9 76.65 68.7 71.4 72.6 74.14 74.21 76.7 72.5 74.7 78.6
03/10/2019 10:46:21 70.4 71.75 76.65 68.7 71.4 72.6 73.65 74.14 76.7 72.5 74.7 78.6
03/10/2019 10:46:22 70.52 70.88 76.65 68.7 71.4 72.6 73.04 73.85 76.7 72.5 74.7 78.6
03/10/2019 10:46:23 70.91 70.87 76.65 68.7 71.4 72.6 73.54 73.53 76.7 72.5 74.7 78.6
03/10/2019 10:46:24 70.45 70.81 76.65 68.7 71.4 72.6 74.27 74.12 76.7 72.5 74.7 78.6
03/10/2019 10:46:25 70 70.6 76.65 68.7 71.4 72.6 73.39 74.11 76.7 72.5 74.7 78.6
03/10/2019 10:46:26 69.77 70.22 76.65 68.7 71.4 72.6 73.39 73.62 76.7 72.6 74.7 78.6
03/10/2019 10:46:27 68.94 69.98 76.65 68.7 71.3 72.6 72.72 73.51 76.7 72.6 74.7 78.6
03/10/2019 10:46:28 69.73 69.66 76.65 68.7 71.3 72.6 73.13 73.17 76.7 72.6 74.7 78.6
03/10/2019 10:46:29 70.11 70.01 76.65 68.7 71.3 72.6 73.38 73.36 76.7 72.6 74.6 78.6
03/10/2019 10:46:30 69.12 69.96 76.65 68.7 71.3 72.6 73.19 73.37 76.7 72.6 74.6 78.6
03/10/2019 10:46:31 68.24 69.37 76.65 68.7 71.3 72.6 72.66 73.23 76.7 72.6 74.6 78.6
03/10/2019 10:46:32 70 69.65 76.65 68.8 71.2 72.6 72.96 73.01 76.7 72.6 74.6 78.5
03/10/2019 10:46:33 71.19 70.68 76.65 68.8 71.2 72.6 74 73.67 76.7 72.6 74.6 78.5
03/10/2019 10:46:34 70.86 70.8 76.65 68.8 71.2 72.6 73.62 73.82 76.7 72.6 74.5 78.5
03/10/2019 10:46:35 70.87 70.88 76.65 68.8 71.1 72.6 73.68 73.74 76.7 72.6 74.5 78.5
03/10/2019 10:46:36 72.74 72.25 76.65 68.8 71.1 72.6 74.33 74.15 76.7 72.6 74.5 78.5
03/10/2019 10:46:37 71.34 72.08 76.65 68.8 71.1 72.6 73.61 74.13 76.7 72.6 74.5 78.5
03/10/2019 10:46:38 71 71.67 76.65 68.9 71 72.6 73.44 73.86 76.7 72.6 74.5 78.5
03/10/2019 10:46:39 70.36 71.24 76.65 68.9 71 72.6 73.26 73.6 76.7 72.6 74.5 78.5
03/10/2019 10:46:40 70.25 70.65 76.65 68.9 71 72.6 73.39 73.48 76.7 72.6 74.5 78.5
03/10/2019 10:46:41 70.54 70.58 76.65 68.9 71 72.6 73.25 73.38 76.7 72.6 74.5 78.5
03/10/2019 10:46:42 70.39 70.57 76.65 68.9 71 72.6 73.52 73.52 76.7 72.6 74.5 78.5
03/10/2019 10:46:43 69.01 70.39 76.65 68.9 71 72.6 72.98 73.5 76.7 72.6 74.4 78.5
03/10/2019 10:46:44 68.53 69.55 76.65 68.8 71 72.6 72.54 73.14 76.7 72.6 74.4 78.5
03/10/2019 10:46:45 68.69 68.9 76.65 68.8 71 72.6 72.81 72.86 76.7 72.6 74.4 78.5
03/10/2019 10:46:46 69.45 69.27 76.63 68.8 71 72.6 73.14 73.08 76.7 72.6 74.4 78.5
03/10/2019 10:46:47 69.44 69.43 74.83 68.8 70.9 72.6 73.21 73.17 75.5 72.6 74.4 78.5
03/10/2019 10:46:48 68.7 69.38 72.75 68.8 70.9 72.6 72.66 73.17 74.35 72.6 74.3 78.5
03/10/2019 10:46:49 68.83 68.96 72.25 68.8 70.9 72.6 72.87 73.05 74.21 72.6 74.3 78.5
03/10/2019 10:46:50 69.1 69.09 72.25 68.8 70.9 72.6 72.81 72.89 74.15 72.6 74.3 78.5
03/10/2019 10:46:51 69.78 69.55 72.25 68.9 70.8 72.6 73.1 73.01 74.15 72.6 74.3 78.5
03/10/2019 10:46:52 69.79 69.76 72.25 68.9 70.8 72.6 73.28 73.21 74.15 72.6 74.3 78.5
03/10/2019 10:46:53 68.91 69.67 72.25 68.9 70.8 72.6 72.77 73.24 74.15 72.6 74.3 78.5
03/10/2019 10:46:54 69.19 69.28 72.25 68.9 70.8 72.6 72.85 72.97 74.15 72.7 74.3 78.5
03/10/2019 10:46:55 69.88 69.71 72.25 68.9 70.7 72.6 73.22 73.15 74.15 72.7 74.2 78.5
03/10/2019 10:46:56 69.44 69.78 72.25 68.9 70.7 72.6 73.29 73.3 74.15 72.7 74.2 78.5
03/10/2019 10:46:57 68.94 69.5 72.25 68.9 70.7 72.6 74.08 74.05 74.15 72.7 74.2 78.5
03/10/2019 10:46:58 68.55 69.11 72.25 68.9 70.7 72.6 72.92 73.62 74.15 72.7 74.2 78.5
03/10/2019 10:46:59 69.14 69.03 72.25 68.9 70.6 72.6 75.04 74.54 74.54 72.7 74.2 78.5
03/10/2019 10:47:00 69.52 69.34 72.25 68.9 70.6 72.6 73.92 74.56 74.56 72.7 74.1 78.5
03/10/2019 10:47:01 69.65 69.75 72.25 68.9 70.6 72.6 73.9 74.41 74.56 72.7 74.1 78.5
03/10/2019 10:47:02 68.8 69.42 72.25 68.9 70.5 72.6 72.81 73.88 74.56 72.7 74.1 78.5
03/10/2019 10:47:03 68.87 69.12 72.25 68.9 70.4 72.6 72.62 73.26 74.56 72.7 74 78.5
03/10/2019 10:47:04 71.2 70.85 72.25 68.9 70.4 72.6 73.93 73.73 74.56 72.7 74 78.5
03/10/2019 10:47:05 70.19 70.83 72.25 68.9 70.4 72.6 73.08 73.7 74.56 72.7 74 78.5
03/10/2019 10:47:06 70.99 70.89 72.08 69 70.3 72.6 73.51 73.48 74.56 72.7 73.9 78.5
03/10/2019 10:47:07 72.25 71.88 71.88 69 70.3 72.6 73.93 73.79 74.56 72.7 73.9 78.5
03/10/2019 10:47:08 71.58 72.04 72.04 69 70.3 72.6 73.83 73.96 74.56 72.7 73.9 78.4
03/10/2019 10:47:09 70.36 71.58 72.04 69 70.3 72.6 73.34 73.75 74.56 72.7 73.9 78.4
03/10/2019 10:47:10 70.15 70.85 72.04 69 70.3 72.6 73.35 73.61 74.56 72.8 73.9 78.4
03/10/2019 10:47:11 70.17 70.42 72.04 69 70.3 72.6 72.97 73.4 74.56 72.8 73.9 78.4
03/10/2019 10:47:12 70.97 70.77 72.04 69 70.2 72.6 73.61 73.52 74.56 72.8 73.8 78.4
03/10/2019 10:47:13 71.72 71.41 72.04 69 70.2 72.6 73.81 73.77 74.56 72.8 73.8 78.4
03/10/2019 10:47:14 70.64 71.39 72.04 69.1 70.2 72.6 73.64 73.73 74.56 72.8 73.8 78.4
03/10/2019 10:47:15 70.49 70.91 72.04 69.1 70.2 72.6 73.49 73.68 74.56 72.8 73.8 78.4
03/10/2019 10:47:16 71.03 70.91 72.04 69.1 70.2 72.6 73.96 73.82 74.56 72.8 73.8 78.4
03/10/2019 10:47:17 71.29 71.17 72.04 69.1 70.2 72.6 74.04 74 74.56 72.8 73.8 78.4
03/10/2019 10:47:18 70.91 71.18 72.04 69.1 70.2 72.6 73.7 73.97 74.56 72.8 73.8 78.4
03/10/2019 10:47:19 69.85 70.98 72.04 69.1 70.2 72.6 73 73.74 74.56 72.8 73.8 78.4
03/10/2019 10:47:20 70.36 70.39 72.04 69.1 70.2 72.6 73.71 73.59 74.56 72.8 73.8 78.4
03/10/2019 10:47:21 71.48 71.15 72.04 69.1 70.2 72.6 74.01 73.91 74.56 72.8 73.8 78.4
03/10/2019 10:47:22 71.16 71.31 72.04 69.1 70.2 72.6 73.94 74.07 74.56 72.8 73.8 78.4
03/10/2019 10:47:23 69.53 71.11 72.04 69.1 70.1 72.6 72.7 73.9 74.56 72.8 73.7 78.4
03/10/2019 10:47:24 68.25 70.13 72.04 69.1 70.1 72.6 72.15 73.12 74.56 72.8 73.7 78.4
03/10/2019 10:47:25 66.77 68.96 72.04 69.1 70.1 72.6 71.64 72.48 74.56 72.8 73.7 78.4
03/10/2019 10:47:26 67.67 67.81 72.04 69.1 70 72.6 72.04 72.14 74.56 72.8 73.7 78.4
03/10/2019 10:47:27 68.39 68.2 72.04 69.1 70 72.6 72.27 72.32 74.56 72.8 73.7 78.4
03/10/2019 10:47:28 68.82 68.65 72.04 69.1 70 72.6 72.22 72.23 74.56 72.8 73.6 78.4
03/10/2019 10:47:29 69.06 68.91 72.04 69.1 69.9 72.6 72.25 72.39 74.56 72.8 73.5 78.4
03/10/2019 10:47:30 69.08 69.08 72.04 69.2 69.9 72.6 72.34 72.32 74.41 72.8 73.5 78.4
03/10/2019 10:47:31 69.53 69.38 72.04 69.2 69.8 72.6 72.95 72.79 74.07 72.8 73.4 78.4
03/10/2019 10:47:32 68.76 69.35 72.04 69.2 69.8 72.6 72.52 72.69 74.07 72.8 73.4 78.4
03/10/2019 10:47:33 68.38 69 72.04 69.2 69.7 72.6 72.28 72.72 74.07 72.8 73.4 78.4
03/10/2019 10:47:34 71.29 71.49 72.04 69.2 69.7 72.6 73.69 73.87 74.07 72.8 73.4 78.4
03/10/2019 10:47:35 73.41 73.95 73.95 69.2 69.7 72.6 75.02 75.56 75.56 72.9 73.4 78.4
03/10/2019 10:47:36 68.54 71.91 73.95 69.2 69.7 72.6 71.71 74.03 75.56 72.9 73.4 78.4
03/10/2019 10:47:37 68.73 70.16 73.95 69.2 69.7 72.6 73.03 73.13 75.56 72.9 73.4 78.4
03/10/2019 10:47:38 70.08 70.06 73.95 69.2 69.7 72.6 73.67 73.7 75.56 72.9 73.4 78.4
03/10/2019 10:47:39 72.48 71.77 73.95 69.2 69.7 72.6 75.12 74.62 75.56 72.9 73.4 78.4
03/10/2019 10:47:40 69.08 71.68 73.95 69.2 69.7 72.6 73.3 74.5 75.56 72.9 73.4 78.4
03/10/2019 10:47:41 68.98 70.22 73.95 69.2 69.7 72.6 73.29 73.72 75.56 72.9 73.3 78.4
03/10/2019 10:47:42 69.3 69.43 73.95 69.2 69.7 72.6 73.95 73.82 75.56 72.9 73.3 78.4
03/10/2019 10:47:43 70.34 70.15 73.95 69.1 69.6 72.6 74.37 74.25 75.56 72.9 73.3 78.4
03/10/2019 10:47:44 69.93 70.21 73.95 69.1 69.6 72.6 73.38 74.25 75.56 72.9 73.3 78.4
03/10/2019 10:47:45 70.49 70.36 73.95 69.2 69.6 72.6 76.03 75.41 75.56 72.9 73.3 78.3
03/10/2019 10:47:46 70 70.67 73.95 69.2 69.6 72.6 74.3 75.26 75.56 72.9 73.3 78.3
03/10/2019 10:47:47 69.26 69.94 73.95 69.2 69.5 72.6 74.35 74.65 75.56 72.9 73.2 78.3
03/10/2019 10:47:48 70.05 69.94 73.95 69.2 69.5 72.6 74.41 74.54 75.56 72.9 73.2 78.3
03/10/2019 10:47:49 68.93 70 73.95 69.2 69.5 72.6 73.69 74.52 75.56 72.9 73.2 78.3
03/10/2019 10:47:50 67.94 69.15 73.95 69.2 69.5 72.6 74.71 74.51 75.56 72.9 73.2 78.3
03/10/2019 10:47:51 68.78 68.89 73.95 69.2 69.5 72.6 77 76.53 76.53 73 73.2 78.3
03/10/2019 10:47:52 69.5 69.37 73.95 69.2 69.5 72.6 75.87 76.69 76.69 73 73.2 78.3
03/10/2019 10:47:53 71.95 71.28 73.95 69.2 69.5 72.6 77.12 76.83 76.83 73 73.2 78.3
03/10/2019 10:47:54 69.27 71.45 73.95 69.2 69.5 72.6 78.65 78.13 78.13 73.1 73.2 78.3
03/10/2019 10:47:55 69.11 69.98 73.95 69.2 69.5 72.6 75.35 78.01 78.13 73.1 73.2 78.3
03/10/2019 10:47:56 71.82 71.4 73.95 69.3 69.5 72.6 76.79 77.04 78.13 73.1 73.2 78.3
03/10/2019 10:47:57 69.46 70.99 73.95 69.3 69.5 72.6 76.59 76.81 78.13 73.1 73.2 78.3
03/10/2019 10:47:58 70.54 70.66 73.95 69.3 69.5 72.6 78.22 77.7 78.13 73.1 73.2 78.3
03/10/2019 10:47:59 72.53 71.91 73.95 69.3 69.4 72.6 77.84 78.01 78.13 73.2 73.2 78.3
03/10/2019 10:48:00 70.04 71.94 73.95 69.3 69.4 72.6 80.05 79.4 79.4 73.2 73.1 78.3
03/10/2019 10:48:01 69.51 70.71 73.95 69.3 69.3 72.6 79.28 80.16 80.16 73.3 73.2 78.3
03/10/2019 10:48:02 72.39 71.61 73.95 69.3 69.4 72.6 76.75 78.94 80.16 73.3 73.2 78.3
03/10/2019 10:48:03 75.21 74.71 74.71 69.4 69.4 72.6 79.94 79.23 80.16 73.4 73.2 78.3
03/10/2019 10:48:04 74.6 75.57 75.57 69.4 69.4 72.6 79.41 79.77 80.16 73.4 73.2 78.3
03/10/2019 10:48:05 78.64 77.74 77.74 69.5 69.4 72.6 79.87 79.74 80.16 73.5 73.2 78.3
03/10/2019 10:48:06 80.96 80.11 80.11 69.7 69.5 72.6 80.21 80.12 80.16 73.5 73.2 78.3
03/10/2019 10:48:07 79.74 80.49 80.49 69.9 69.5 72.6 79.84 80.36 80.36 73.6 73.2 78.3
03/10/2019 10:48:08 71.77 79.64 80.49 69.9 69.5 72.6 76.41 79.84 80.36 73.6 73.2 78.3
03/10/2019 10:48:09 70.67 76.44 80.49 69.9 69.5 72.6 73.63 77.85 80.36 73.6 73.2 78.3
03/10/2019 10:48:10 71.18 73.75 80.49 69.9 69.5 72.6 74.33 75.71 80.36 73.6 73.2 78.3
03/10/2019 10:48:11 71.24 72.38 80.49 69.9 69.5 72.6 75.73 75.7 80.36 73.6 73.2 78.3
03/10/2019 10:48:12 77.01 76.12 80.49 70 69.5 72.6 76.89 76.62 80.36 73.6 73.2 78.3
03/10/2019 10:48:13 80.6 79.56 80.49 70.1 69.5 72.6 79.93 79.11 80.36 73.7 73.2 78.3
03/10/2019 10:48:14 79.44 79.84 80.49 70.3 69.6 72.6 79.12 79.28 80.36 73.7 73.2 78.3
03/10/2019 10:48:15 78.26 79.32 80.49 70.3 69.6 72.6 78.2 79.05 80.36 73.8 73.2 78.3
03/10/2019 10:48:16 78.34 78.75 80.49 70.4 69.6 72.6 78.17 78.54 80.36 73.8 73.2 78.3
03/10/2019 10:48:17 79.33 79.22 80.49 70.5 69.6 72.6 79.11 78.96 80.36 73.8 73.3 78.3
03/10/2019 10:48:18 80.62 80.3 80.49 70.7 69.7 72.6 79.84 79.64 80.36 73.9 73.3 78.3
03/10/2019 10:48:19 79.26 80.05 80.49 70.8 69.7 72.6 79.21 79.49 80.36 73.9 73.3 78.3
03/10/2019 10:48:20 79.14 79.87 80.49 70.9 69.7 72.6 78.72 79.51 80.36 74 73.3 78.3
03/10/2019 10:48:21 80.64 80.17 80.49 71 69.8 72.6 80.27 79.86 80.36 74 73.3 78.3
03/10/2019 10:48:22 76.71 80.21 80.49 71 69.8 72.6 78.36 79.96 80.36 74.1 73.3 78.3
03/10/2019 10:48:23 77.16 77.99 80.49 71.1 69.8 72.6 77.85 78.77 80.36 74.1 73.3 78.3
03/10/2019 10:48:24 78.83 78.86 80.49 71.2 69.9 72.6 79.61 79.45 80.36 74.1 73.3 78.3
03/10/2019 10:48:25 73.04 78.29 80.49 71.2 69.9 72.6 77.71 79.2 80.36 74.1 73.3 78.3
03/10/2019 10:48:26 74.44 75.7 80.49 71.2 69.9 72.6 77.99 78.21 80.36 74.2 73.3 78.3
03/10/2019 10:48:27 73.74 75.06 80.49 71.2 69.9 72.6 77.79 78.18 80.36 74.2 73.3 78.3
03/10/2019 10:48:28 73.33 74.3 80.49 71.3 69.9 72.6 76.55 77.97 80.36 74.2 73.3 78.3
03/10/2019 10:48:29 73.29 73.68 80.49 71.3 69.9 72.6 77.3 77.37 80.36 74.2 73.3 78.3
03/10/2019 10:48:30 77.62 76.85 80.49 71.3 69.9 72.6 78.41 78.2 80.36 74.3 73.3 78.3
03/10/2019 10:48:31 79.2 78.52 80.49 71.4 69.9 72.7 79.23 78.93 80.36 74.3 73.4 78.3
03/10/2019 10:48:32 75.54 78.37 80.49 71.5 70 72.7 77.74 78.81 80.36 74.3 73.4 78.2
03/10/2019 10:48:33 77.86 77.71 80.49 71.5 70 72.7 78.62 78.6 80.36 74.4 73.4 78.2
03/10/2019 10:48:34 77.18 77.45 80.49 71.6 70 72.7 78.57 78.64 80.36 74.4 73.4 78.2
03/10/2019 10:48:35 77.33 77.38 80.49 71.6 70 72.7 78.34 78.53 80.36 74.4 73.4 78.2
03/10/2019 10:48:36 77.34 77.45 80.49 71.7 70 72.7 78.67 78.71 80.36 74.5 73.4 78.2
03/10/2019 10:48:37 77.66 77.62 80.3 71.7 70 72.7 78.29 78.53 79.96 74.5 73.4 78.2
03/10/2019 10:48:38 76.01 77.65 80.3 71.7 70.1 72.7 78.31 78.83 79.96 74.5 73.4 78.2
03/10/2019 10:48:39 76.14 77.13 80.3 71.8 70.1 72.7 77.54 78.43 79.96 74.5 73.4 78.2
03/10/2019 10:48:40 74.48 75.98 80.3 71.8 70.1 72.7 76.67 77.6 79.96 74.5 73.4 78.2
03/10/2019 10:48:41 78.53 77.52 80.3 71.9 70.1 72.7 79.49 78.77 79.96 74.6 73.4 78.2
03/10/2019 10:48:42 78.47 78.15 80.3 71.9 70.1 72.7 78.94 78.98 79.96 74.6 73.4 78.2
03/10/2019 10:48:43 75.58 78.43 80.3 72 70.2 72.7 78.79 79.09 79.96 74.6 73.4 78.2
03/10/2019 10:48:44 77.45 77.12 80.3 72 70.2 72.7 78.8 78.87 79.96 74.7 73.5 78.2
03/10/2019 10:48:45 78.58 78.12 80.3 72.1 70.2 72.7 81.56 80.81 80.81 74.7 73.5 78.2
03/10/2019 10:48:46 79.05 78.71 80.3 72.1 70.2 72.7 80.11 80.95 80.95 74.8 73.5 78.2
03/10/2019 10:48:47 79.06 79.09 80.3 72.2 70.2 72.7 79.78 80.25 80.95 74.8 73.5 78.2
03/10/2019 10:48:48 77.12 79.09 80.21 72.2 70.2 72.7 79.64 80.06 80.95 74.9 73.5 78.2
03/10/2019 10:48:49 78.9 78.7 80.21 72.3 70.3 72.7 79.88 79.92 80.95 74.9 73.5 78.2
03/10/2019 10:48:50 77.85 79.05 80.21 72.4 70.3 72.7 78.53 79.89 80.95 74.9 73.5 78.2
03/10/2019 10:48:51 75.61 77.79 80.21 72.4 70.3 72.7 78.1 78.85 80.95 75 73.5 78.2
03/10/2019 10:48:52 79.12 78.47 79.09 72.4 70.3 72.7 79.45 79.25 80.95 75 73.5 78.2
03/10/2019 10:48:53 80.29 79.96 79.96 72.5 70.4 72.7 80.04 79.93 80.95 75 73.6 78.2
03/10/2019 10:48:54 78.37 79.79 79.96 72.6 70.4 72.7 79.17 79.84 80.95 75.1 73.6 78.2
03/10/2019 10:48:55 80.45 79.96 79.96 72.7 70.4 72.7 80.38 80.02 80.95 75.1 73.6 78.2
03/10/2019 10:48:56 80.58 80.43 80.43 72.7 70.5 72.7 83.65 82.77 82.77 75.2 73.6 78.2
03/10/2019 10:48:57 80.32 80.39 80.43 72.8 70.5 72.7 82.12 82.41 82.77 75.3 73.7 78.2
03/10/2019 10:48:58 79.12 80.33 80.43 72.9 70.5 72.7 79.45 82.38 82.77 75.3 73.7 78.2
03/10/2019 10:48:59 78.89 79.62 80.43 72.9 70.6 72.7 79.15 80.72 82.77 75.3 73.7 78.2
03/10/2019 10:49:00 78.31 79.16 80.43 73 70.6 72.7 78.86 79.84 82.77 75.3 73.7 78.2
03/10/2019 10:49:01 78.93 78.99 80.43 73 70.6 72.7 79.19 79.38 82.77 75.4 73.7 78.2
03/10/2019 10:49:02 75.37 79.1 80.43 73.1 70.6 72.8 78.47 79.45 82.77 75.4 73.7 78.2
03/10/2019 10:49:03 74.57 76.83 80.43 73.1 70.6 72.8 76.77 78.81 82.77 75.4 73.7 78.2
03/10/2019 10:49:04 79.9 79.47 80.43 73.1 70.7 72.8 79.75 79.67 82.77 75.4 73.7 78.2
03/10/2019 10:49:05 72.07 78.22 80.43 73.2 70.7 72.8 76.98 78.9 82.77 75.5 73.7 78.2
03/10/2019 10:49:06 72.8 75.44 80.43 73.2 70.7 72.8 76.19 77.52 82.77 75.5 73.7 78.2
03/10/2019 10:49:07 73.05 73.95 80.43 73.2 70.7 72.8 77.5 77.43 82.77 75.5 73.7 78.2
03/10/2019 10:49:08 73.69 73.79 80.43 73.2 70.7 72.8 76.51 77.22 82.77 75.5 73.7 78.2
03/10/2019 10:49:09 80.35 78.97 80.43 73.3 70.7 72.8 80.61 79.72 82.77 75.5 73.7 78.2
03/10/2019 10:49:10 80.34 80.04 80.43 73.3 70.7 72.8 80.52 80.35 82.77 75.6 73.7 78.2
03/10/2019 10:49:11 79.46 80.13 80.43 73.4 70.8 72.8 79.79 80.37 82.77 75.6 73.8 78.2
03/10/2019 10:49:12 77.83 79.67 80.43 73.4 70.8 72.8 78.82 80.09 82.77 75.6 73.8 78.2
03/10/2019 10:49:13 73.1 78.52 80.43 73.4 70.8 72.8 76.91 79.25 82.77 75.7 73.8 78.2
03/10/2019 10:49:14 79.56 78.85 80.43 73.5 70.8 72.8 79.81 79.42 82.77 75.7 73.8 78.2
03/10/2019 10:49:15 76.53 79.05 80.43 73.5 70.8 72.8 77.96 79.63 82.77 75.7 73.8 78.2
03/10/2019 10:49:16 72.18 77.17 80.43 73.5 70.8 72.8 77.5 78.34 82.77 75.7 73.8 78.2
03/10/2019 10:49:17 72.43 74.75 80.43 73.5 70.8 72.8 75.76 77.7 82.77 75.7 73.8 78.2
03/10/2019 10:49:18 78.77 78.1 80.43 73.6 70.8 72.8 79.13 78.75 82.77 75.7 73.8 78.2
03/10/2019 10:49:19 81.29 80.26 80.43 73.6 70.9 72.8 81.65 80.91 82.77 75.8 73.8 78.2
03/10/2019 10:49:20 81.91 81.37 81.37 73.7 70.9 72.8 81.36 81.19 82.77 75.8 73.8 78.2
03/10/2019 10:49:21 80.88 81.37 81.37 73.8 71 72.8 80.68 81.22 82.77 75.9 73.9 78.2
03/10/2019 10:49:22 80.08 81.06 81.37 73.9 71 72.8 80.08 80.87 82.77 75.9 73.9 78.2
03/10/2019 10:49:23 80.57 80.68 81.37 73.9 71.1 72.8 80.33 80.43 82.77 75.9 73.9 78.2
03/10/2019 10:49:24 78.39 80.64 81.37 74 71.1 72.8 78.99 80.4 82.77 75.9 73.9 78.2
03/10/2019 10:49:25 80.33 80.16 81.37 74 71.1 72.8 79.97 79.92 82.77 76 73.9 78.2
03/10/2019 10:49:26 80.99 81.05 81.37 74.1 71.2 72.8 82.27 81.8 82.41 76 74 78.2
03/10/2019 10:49:27 80.68 80.8 81.37 74.1 71.2 72.8 80.39 81.77 82.38 76.1 74 78.2
03/10/2019 10:49:28 82.85 82.32 82.32 74.2 71.3 72.9 82.06 81.85 81.85 76.1 74 78.2
03/10/2019 10:49:29 83.66 83.34 83.34 74.4 71.4 72.9 82.77 82.52 82.52 76.2 74 78.2
03/10/2019 10:49:30 80.9 83.04 83.34 74.4 71.4 72.9 80.31 82.32 82.52 76.2 74 78.2
03/10/2019 10:49:31 79.95 81.76 83.34 74.5 71.4 72.9 79.76 81.14 82.52 76.2 74.1 78.2
03/10/2019 10:49:32 78.84 80.91 83.34 74.5 71.5 72.9 78.98 80.51 82.52 76.3 74.1 78.2
03/10/2019 10:49:33 73.65 79.24 83.34 74.5 71.5 72.9 76.21 79.22 82.52 76.3 74.1 78.2
03/10/2019 10:49:34 72.77 76.55 83.34 74.5 71.5 72.9 77.24 77.58 82.52 76.3 74.1 78.1
03/10/2019 10:49:35 72.98 74.61 83.34 74.5 71.5 72.9 76.47 77.64 82.52 76.3 74.1 78.1
03/10/2019 10:49:36 72.67 73.68 83.34 74.5 71.5 72.9 79.77 79.38 82.52 76.3 74.1 78.1
03/10/2019 10:49:37 73.21 73.25 83.34 74.5 71.5 72.9 77.36 78.54 82.52 76.3 74.1 78.1
03/10/2019 10:49:38 76.83 76.31 83.34 74.6 71.5 72.9 77.98 78.25 82.52 76.3 74.1 78.1
03/10/2019 10:49:39 78.72 78.04 83.34 74.6 71.5 72.9 78.83 78.66 82.52 76.3 74.1 78.1
03/10/2019 10:49:40 79.13 78.86 83.34 74.6 71.5 72.9 79.2 79.1 82.52 76.4 74.1 78.1
03/10/2019 10:49:41 78.82 79.62 83.34 74.7 71.6 72.9 79.31 79.93 82.52 76.4 74.1 78.1
03/10/2019 10:49:42 76.8 78.47 83.34 74.7 71.6 72.9 78.12 78.92 82.52 76.4 74.2 78.1
03/10/2019 10:49:43 77.36 77.74 83.34 74.7 71.6 72.9 78.17 78.55 82.52 76.4 74.2 78.1
03/10/2019 10:49:44 76.48 77.34 83.34 74.7 71.6 72.9 79.34 78.95 82.52 76.4 74.2 78.1
03/10/2019 10:49:45 77.46 77.8 83.34 74.7 71.6 72.9 78.76 78.95 82.52 76.5 74.2 78.1
03/10/2019 10:49:46 77.02 77.11 83.34 74.8 71.6 72.9 80.24 80 82.52 76.5 74.2 78.1
03/10/2019 10:49:47 76.7 77.09 83.34 74.8 71.6 72.9 77.53 79.76 82.52 76.5 74.2 78.1
03/10/2019 10:49:48 76.62 76.91 83.34 74.8 71.6 72.9 77.85 78.48 82.52 76.5 74.2 78.1
03/10/2019 10:49:49 77.64 78.14 83.34 74.8 71.7 72.9 78.96 79.22 82.52 76.5 74.2 78.1
03/10/2019 10:49:50 73.38 76.98 83.34 74.8 71.7 72.9 75.91 78.4 82.52 76.5 74.2 78.1
03/10/2019 10:49:51 77.13 76.78 83.34 74.9 71.7 72.9 78.34 78.01 82.52 76.5 74.2 78.1
03/10/2019 10:49:52 79.94 79.11 83.34 74.9 71.7 72.9 79.64 79.16 82.52 76.6 74.3 78.1
03/10/2019 10:49:53 78.31 79.57 83.34 74.9 71.7 72.9 78.74 79.48 82.52 76.6 74.3 78.1
03/10/2019 10:49:54 73.84 78.25 83.34 74.9 71.7 72.9 77.34 78.68 82.52 76.6 74.3 78.1
03/10/2019 10:49:55 73.12 76.05 83.34 74.9 71.7 72.9 76 77.87 82.52 76.6 74.3 78.1
03/10/2019 10:49:56 72.94 74.52 83.34 74.9 71.7 72.9 76.05 76.9 82.52 76.6 74.3 78.1
03/10/2019 10:49:57 72.73 73.56 83.34 74.9 71.7 72.9 76.63 76.74 82.52 76.6 74.3 78.1
03/10/2019 10:49:58 72.63 73.17 83.34 74.9 71.7 72.9 77.3 77.12 82.52 76.6 74.3 78.1
03/10/2019 10:49:59 72.08 72.72 83.04 75 71.7 72.9 78.04 78.33 82.32 76.6 74.3 78.1
03/10/2019 10:50:00 72.88 72.74 81.76 75 71.7 72.9 76.56 77.37 81.14 76.7 74.3 78.1
03/10/2019 10:50:01 72.37 72.61 80.91 75 71.7 72.9 76.43 76.93 80.51 76.7 74.3 78.1
03/10/2019 10:50:02 70.77 72.44 79.62 75 71.8 72.9 75.69 76.46 80 76.7 74.3 78.1
03/10/2019 10:50:03 69.42 71.43 79.62 75 71.8 72.9 73.94 76.16 80 76.7 74.3 78.1
03/10/2019 10:50:04 71.04 70.9 79.62 75 71.8 72.9 76.29 76.09 80 76.7 74.3 78.1
03/10/2019 10:50:05 71.34 71.37 79.62 75 71.8 72.9 75.26 75.98 80 76.7 74.3 78.1
03/10/2019 10:50:06 71.8 71.74 79.62 75 71.8 72.9 74.26 75.53 80 76.7 74.3 78.1
03/10/2019 10:50:07 73.97 73.42 79.62 75 71.8 72.9 76.43 76.02 80 76.7 74.3 78.1
03/10/2019 10:50:08 70.19 73.15 79.62 75 71.8 72.9 76.78 76.88 80 76.7 74.3 78.1
03/10/2019 10:50:09 69.98 71.53 79.62 75 71.8 72.9 73.55 76.25 80 76.7 74.3 78.1
03/10/2019 10:50:10 69.95 70.6 79.62 75 71.8 72.9 74.46 74.74 80 76.7 74.3 78.1
03/10/2019 10:50:11 69.63 70.21 79.57 75 71.8 72.9 73.59 74.68 80 76.7 74.3 78.1
03/10/2019 10:50:12 72.13 71.43 79.57 75 71.8 72.9 74.06 74.17 80 76.7 74.3 78.1
03/10/2019 10:50:13 71.9 71.73 79.57 75 71.8 72.9 73.9 74.01 80 76.7 74.3 78.1
03/10/2019 10:50:14 72.37 72.14 79.57 75 71.8 72.9 74.34 74.2 80 76.7 74.3 78.1
03/10/2019 10:50:15 79.33 78.07 79.57 75 71.8 72.9 78.66 77.68 80 76.7 74.3 78.1
03/10/2019 10:50:16 81.15 80.4 80.4 75.1 71.8 72.9 80.07 79.47 79.76 76.7 74.3 78.1
03/10/2019 10:50:17 81.74 81.32 81.32 75.1 71.9 73 80.72 80.32 80.32 76.8 74.4 78.1
03/10/2019 10:50:18 81.52 81.51 81.51 75.2 71.9 73 80.42 80.44 80.44 76.8 74.4 78.1
03/10/2019 10:50:19 81.8 81.8 81.8 75.3 72 73 80.63 80.66 80.66 76.8 74.4 78.1
03/10/2019 10:50:20 82.04 82.05 82.05 75.3 72 73 80.88 80.89 80.89 76.9 74.4 78.1
03/10/2019 10:50:21 82.19 82.17 82.17 75.4 72.1 73 81.07 81.03 81.03 76.9 74.4 78.1
03/10/2019 10:50:22 80.83 82.06 82.17 75.4 72.1 73 79.8 80.93 81.03 76.9 74.4 78.1
03/10/2019 10:50:23 79.44 81.22 82.17 75.5 72.1 73 78.74 80.16 81.03 76.9 74.5 78.1
03/10/2019 10:50:24 77.59 80.05 82.17 75.5 72.1 73 77.22 79.2 81.03 76.9 74.5 78.1
03/10/2019 10:50:25 78.36 78.72 82.17 75.5 72.1 73 77.81 78.11 81.03 76.9 74.5 78.1
03/10/2019 10:50:26 80.95 80.38 82.17 75.6 72.2 73 79.93 79.46 81.03 77 74.5 78.1
03/10/2019 10:50:27 79.22 80.61 82.17 75.6 72.2 73 78.68 79.69 81.03 77 74.5 78.1
03/10/2019 10:50:28 80.72 80.53 82.17 75.6 72.2 73 79.72 79.62 81.03 77 74.5 78.1
03/10/2019 10:50:29 79.88 80.57 82.17 75.7 72.3 73 79.04 79.64 81.03 77 74.5 78
03/10/2019 10:50:30 76.61 79.94 82.17 75.7 72.3 73 76.43 79.1 81.03 77 74.5 78
03/10/2019 10:50:31 70.83 77.89 82.17 75.7 72.3 73 73.13 77.41 81.03 77 74.5 78
03/10/2019 10:50:32 70.99 74.86 82.17 75.7 72.3 73 73.2 75.26 81.03 77 74.5 78
03/10/2019 10:50:33 70.9 72.87 82.17 75.7 72.3 73 73.33 74.09 81.03 77 74.5 78
03/10/2019 10:50:34 70.77 71.74 82.17 75.7 72.3 73 73.62 73.71 81.03 77 74.5 78
03/10/2019 10:50:35 71.09 71.2 82.17 75.7 72.3 73 73.2 73.77 81.03 77 74.5 78
03/10/2019 10:50:36 71.27 71.26 82.17 75.7 72.3 73 73.17 73.34 81.03 77 74.5 78
03/10/2019 10:50:37 74.61 73.88 82.17 75.7 72.3 73 75.31 74.8 81.03 77 74.5 78
03/10/2019 10:50:38 77.02 76.21 82.17 75.7 72.3 73 76.89 76.3 81.03 77 74.5 78
03/10/2019 10:50:39 77.35 76.93 82.17 75.7 72.3 73 77.21 76.91 81.03 77.1 74.5 78
03/10/2019 10:50:40 76.51 76.98 82.17 75.7 72.3 73 76.44 76.87 81.03 77.1 74.5 78
03/10/2019 10:50:41 77.68 77.33 82.17 75.8 72.3 73 77.32 77.07 81.03 77.1 74.5 78
03/10/2019 10:50:42 77.16 77.33 82.17 75.8 72.4 73 76.88 77.02 81.03 77.1 74.6 78
03/10/2019 10:50:43 77.31 77.41 82.17 75.8 72.4 73 76.99 77.09 81.03 77.1 74.6 78
03/10/2019 10:50:44 75.38 77.4 82.17 75.8 72.4 73 75.69 77.08 81.03 77.1 74.6 78
03/10/2019 10:50:45 75.79 76.01 82.17 75.8 72.4 73 75.83 76.07 81.03 77.1 74.6 78
03/10/2019 10:50:46 75.84 76.11 82.17 75.8 72.4 73 75.94 76.11 81.03 77.1 74.6 78
03/10/2019 10:50:47 73.23 75.85 82.17 75.8 72.4 73 74.5 75.93 81.03 77.1 74.6 78
03/10/2019 10:50:48 71.29 74.2 82.17 75.8 72.4 73 73.36 74.96 81.03 77.1 74.6 78
03/10/2019 10:50:49 70.96 72.61 82.17 75.8 72.4 73 73 73.99 81.03 77.1 74.6 78
03/10/2019 10:50:50 71.04 71.67 82.17 75.8 72.4 73 73.09 73.44 81.03 77.1 74.6 78
03/10/2019 10:50:51 72.29 72.03 82.06 75.8 72.4 73 73.87 73.75 80.93 77.1 74.6 78
03/10/2019 10:50:52 70.56 71.87 81.22 75.8 72.4 73 73.55 73.77 80.16 77.1 74.6 78
03/10/2019 10:50:53 68.79 70.96 80.61 75.8 72.4 73 73.15 73.51 79.69 77.1 74.6 78
03/10/2019 10:50:54 67.8 69.68 80.61 75.8 72.4 73 72.57 73.37 79.69 77.1 74.6 78
03/10/2019 10:50:55 67.98 68.6 80.61 75.8 72.4 73 73 73.16 79.69 77.1 74.6 78
03/10/2019 10:50:56 67.49 68.18 80.61 75.8 72.4 73 72.93 73 79.69 77.1 74.6 78
03/10/2019 10:50:57 70.02 69.45 80.57 75.8 72.4 73 73.75 73.59 79.64 77.1 74.6 78
03/10/2019 10:50:58 69.06 69.49 80.57 75.8 72.4 73 73.44 73.63 79.64 77.1 74.6 78
03/10/2019 10:50:59 67.9 69.26 79.94 75.8 72.4 73 72.88 73.54 79.1 77.1 74.6 77.9
03/10/2019 10:51:00 69.08 69.09 77.89 75.8 72.4 73 73.74 73.63 77.41 77.1 74.6 77.9
03/10/2019 10:51:01 68.05 69.09 77.41 75.8 72.4 73 73.54 74.04 77.09 77.1 74.6 77.9
03/10/2019 10:51:02 68.1 68.53 77.41 75.8 72.4 73 73.04 73.44 77.09 77.1 74.6 77.9
03/10/2019 10:51:03 68.53 68.49 77.41 75.8 72.4 73 72.97 73.22 77.09 77.1 74.6 77.9
03/10/2019 10:51:04 68.44 68.58 77.41 75.8 72.4 73 73.25 73.28 77.09 77.1 74.6 77.9
03/10/2019 10:51:05 70.75 70.53 77.41 75.8 72.4 73 73.64 73.76 77.09 77.1 74.6 77.9
03/10/2019 10:51:06 68.63 70.14 77.41 75.8 72.4 73 72.76 73.48 77.09 77.1 74.6 77.9
03/10/2019 10:51:07 68.48 69.07 77.41 75.8 72.4 73 72.84 73.07 77.09 77.1 74.6 77.9
03/10/2019 10:51:08 68.02 68.74 77.41 75.8 72.4 73 72.41 72.93 77.09 77.1 74.6 77.9
03/10/2019 10:51:09 69.67 69.47 77.41 75.8 72.4 73 73.22 73.15 77.09 77.1 74.6 77.9
03/10/2019 10:51:10 68.16 68.99 77.41 75.8 72.4 73 72.69 72.96 77.09 77.1 74.6 77.9
03/10/2019 10:51:11 68.89 68.84 77.41 75.8 72.4 73 73.18 73.1 77.09 77.1 74.6 77.9
03/10/2019 10:51:12 68.44 69.19 77.41 75.8 72.4 73 72.61 73.2 77.09 77.1 74.6 77.9
03/10/2019 10:51:13 68.76 68.81 77.4 75.8 72.4 73 72.8 72.9 77.08 77.1 74.6 77.9
03/10/2019 10:51:14 67.1 68.73 76.11 75.8 72.4 73 72.06 72.81 76.11 77.1 74.6 77.9
03/10/2019 10:51:15 66.92 67.79 76.11 75.8 72.4 73 72.15 72.37 76.11 77.1 74.6 77.9
03/10/2019 10:51:16 67.11 67.29 75.85 75.8 72.4 73 72.6 72.51 75.93 77.1 74.6 77.9
03/10/2019 10:51:17 67.63 67.48 74.2 75.8 72.4 73 72.5 72.66 74.96 77.1 74.6 77.9
03/10/2019 10:51:18 68.02 67.8 72.61 75.8 72.4 73 73.03 72.81 74.04 77.1 74.6 77.9
03/10/2019 10:51:19 68.5 68.36 72.03 75.8 72.4 73 72.34 72.8 74.04 77.1 74.6 77.9
03/10/2019 10:51:20 67.94 68.27 72.03 75.8 72.4 73 72.44 72.68 74.04 77.1 74.6 77.9
03/10/2019 10:51:21 68.59 68.54 71.87 75.8 72.4 73 73.39 73.29 74.04 77.1 74.6 77.9
03/10/2019 10:51:22 68.26 68.49 70.96 75.8 72.4 73 72.45 73.39 74.04 77.1 74.6 77.9
03/10/2019 10:51:23 68.37 68.44 70.53 75.8 72.4 73 72.18 72.72 74.04 77.1 74.6 77.9
03/10/2019 10:51:24 68.44 68.45 70.53 75.8 72.4 73 72.34 72.42 74.04 77.1 74.6 77.9
03/10/2019 10:51:25 68.27 68.51 70.53 75.8 72.4 73 72.94 72.79 74.04 77.1 74.6 77.8
03/10/2019 10:51:26 68.77 68.78 70.53 75.8 72.4 73 73.08 73.05 74.04 77.1 74.6 77.8
03/10/2019 10:51:27 67.99 68.78 70.53 75.8 72.4 73 73.06 73.16 74.04 77.1 74.6 77.8
03/10/2019 10:51:28 68.25 68.29 70.53 75.8 72.4 73 72.96 73.07 74.04 77.1 74.6 77.8
03/10/2019 10:51:29 68.39 68.43 70.53 75.8 72.4 73 73.53 73.43 74.04 77.1 74.6 77.8
03/10/2019 10:51:30 68.08 68.37 70.53 75.8 72.4 73 73.5 73.56 74.04 77.1 74.6 77.8
03/10/2019 10:51:31 67.83 68.23 70.53 75.8 72.4 73 73.04 73.45 73.76 77.1 74.6 77.8
03/10/2019 10:51:32 69.43 69.23 70.53 75.8 72.4 73 73.56 73.48 73.76 77.1 74.6 77.8
03/10/2019 10:51:33 68.92 69.24 70.53 75.8 72.4 73 73.37 73.49 73.76 77.1 74.6 77.8
03/10/2019 10:51:34 67.77 68.97 70.53 75.8 72.4 73 73.03 73.45 73.76 77.1 74.6 77.8
03/10/2019 10:51:35 67.89 68.32 70.14 75.8 72.4 73 73.05 73.22 73.56 77.1 74.6 77.8
03/10/2019 10:51:36 67.34 67.99 69.47 75.8 72.4 73 72.45 73.1 73.56 77.1 74.6 77.8
03/10/2019 10:51:37 67.58 67.67 69.47 75.8 72.4 73 72.97 72.94 73.56 77.1 74.6 77.8
03/10/2019 10:51:38 67.37 67.59 69.47 75.8 72.4 73 72.99 73.18 73.56 77.1 74.6 77.8
03/10/2019 10:51:39 67.76 67.69 69.24 75.8 72.4 73 72.81 72.98 73.56 77.1 74.6 77.8
03/10/2019 10:51:40 67.34 67.66 69.24 75.8 72.4 73 72.52 72.91 73.56 77.1 74.6 77.8
03/10/2019 10:51:41 67.88 67.91 69.24 75.7 72.4 73 72.42 72.68 73.56 77.1 74.6 77.8
03/10/2019 10:51:42 67.03 67.65 69.24 75.7 72.4 73 72.33 72.55 73.56 77.1 74.6 77.8
03/10/2019 10:51:43 66.82 67.29 69.24 75.7 72.4 73 72.16 72.37 73.56 77.1 74.6 77.7
03/10/2019 10:51:44 66.78 66.99 69.24 75.7 72.4 73 71.73 72.29 73.56 77.1 74.6 77.7
03/10/2019 10:51:45 67.31 67.24 69.24 75.7 72.4 73 72.51 72.35 73.56 77.1 74.6 77.7
03/10/2019 10:51:46 66.75 67.12 69.24 75.7 72.4 73 72.06 72.35 73.56 77.1 74.6 77.7
03/10/2019 10:51:47 66.83 66.97 69.24 75.7 72.4 73 72.45 72.48 73.56 77.1 74.6 77.7
03/10/2019 10:51:48 66.5 66.87 69.24 75.7 72.4 73 72.5 72.53 73.56 77.1 74.6 77.7
03/10/2019 10:51:49 67.16 66.98 69.24 75.7 72.4 73 72.08 72.55 73.56 77.1 74.6 77.7
03/10/2019 10:51:50 66.82 66.94 69.24 75.7 72.4 73 72.16 72.31 73.56 77.1 74.6 77.7
03/10/2019 10:51:51 67.56 67.43 69.24 75.7 72.4 73 73.27 72.94 73.56 77.1 74.6 77.7
03/10/2019 10:51:52 67.4 67.38 69.24 75.7 72.4 73 73.92 73.59 73.59 77.1 74.6 77.7
03/10/2019 10:51:53 67.64 67.67 69.24 75.7 72.4 73 72.68 73.5 73.59 77.1 74.6 77.7
03/10/2019 10:51:54 69.35 68.95 69.24 75.7 72.4 73 73.37 73.3 73.59 77.1 74.6 77.7
03/10/2019 10:51:55 67.42 68.71 69.24 75.7 72.4 73 73.29 73.34 73.59 77.1 74.6 77.7
03/10/2019 10:51:56 68.05 68.12 69.24 75.7 72.4 73 73.64 73.62 73.62 77.1 74.6 77.7
03/10/2019 10:51:57 69.25 69.07 69.24 75.7 72.4 73 73.17 73.89 73.89 77.1 74.6 77.7
03/10/2019 10:51:58 68.26 68.62 69.24 75.7 72.4 73 73.08 73.32 73.89 77.1 74.6 77.7
03/10/2019 10:51:59 68.67 68.83 69.24 75.7 72.4 73 72.83 73.31 73.89 77 74.6 77.7
03/10/2019 10:52:00 67.46 68.52 69.24 75.7 72.4 73 72.51 72.84 73.89 77 74.6 77.7
03/10/2019 10:52:01 67.16 67.92 69.24 75.7 72.4 73 72.46 72.64 73.89 77 74.6 77.7
03/10/2019 10:52:02 67.23 67.43 69.24 75.7 72.4 73 72.89 72.81 73.89 77 74.6 77.7
03/10/2019 10:52:03 67.48 67.44 69.07 75.7 72.4 73 73.06 73 73.89 77 74.6 77.7
03/10/2019 10:52:04 67.5 67.55 69.07 75.7 72.4 73 72.75 72.93 73.89 77 74.6 77.7
03/10/2019 10:52:05 67.11 67.47 69.07 75.7 72.4 73 73.92 73.67 73.89 77 74.6 77.7
03/10/2019 10:52:06 67.37 67.44 69.07 75.7 72.4 73 73.13 73.73 73.89 77 74.6 77.7
03/10/2019 10:52:07 67.43 67.45 69.07 75.7 72.4 73 72.7 73.33 73.89 77 74.6 77.6
03/10/2019 10:52:08 67.61 67.6 69.07 75.7 72.4 73 73.11 73.12 73.89 77 74.6 77.6
03/10/2019 10:52:09 67.31 67.54 69.07 75.7 72.4 73 72.59 73.2 73.89 77 74.6 77.6
03/10/2019 10:52:10 67.43 67.44 69.07 75.7 72.4 73 72.86 72.95 73.89 77 74.6 77.6
03/10/2019 10:52:11 66.85 67.41 69.07 75.7 72.4 73 72.65 72.78 73.89 77 74.6 77.6
03/10/2019 10:52:12 66.88 67.07 69.07 75.7 72.4 73 72.31 72.68 73.89 77 74.6 77.6
03/10/2019 10:52:13 67.26 67.23 69.07 75.7 72.4 73 72.71 72.7 73.89 77 74.6 77.6
03/10/2019 10:52:14 67.19 67.19 69.07 75.7 72.4 73 73.07 72.96 73.89 77 74.6 77.6
03/10/2019 10:52:15 66.93 67.23 69.07 75.7 72.4 73 72.77 73.13 73.89 77 74.6 77.6
03/10/2019 10:52:16 67.36 67.27 69.07 75.7 72.4 73 72.64 72.9 73.89 77 74.6 77.6
03/10/2019 10:52:17 67.44 67.4 69.07 75.7 72.4 73 72.33 72.65 73.89 77 74.6 77.6
03/10/2019 10:52:18 67.92 67.89 69.07 75.7 72.4 73 72.84 72.85 73.89 77 74.6 77.6
03/10/2019 10:52:19 66.69 67.72 69.07 75.7 72.4 73 71.89 72.72 73.89 77 74.6 77.6
03/10/2019 10:52:20 66.48 67.09 69.07 75.7 72.4 73 71.79 72.22 73.89 77 74.6 77.6
03/10/2019 10:52:21 66.65 66.81 69.07 75.7 72.4 73 71.45 71.96 73.89 77 74.6 77.6
03/10/2019 10:52:22 66.75 66.76 69.07 75.7 72.4 73 71.96 71.98 73.89 77 74.6 77.6
03/10/2019 10:52:23 67.26 67.08 69.07 75.7 72.4 73 71.71 71.94 73.89 77 74.6 77.6
03/10/2019 10:52:24 67.08 67.09 69.07 75.7 72.4 73 71.93 71.94 73.89 77 74.6 77.6
03/10/2019 10:52:25 67.3 67.25 69.07 75.7 72.4 73 72.15 72.1 73.89 77 74.6 77.6
03/10/2019 10:52:26 66.94 67.22 69.07 75.7 72.4 73 71.8 72.1 73.89 77 74.6 77.6
03/10/2019 10:52:27 66.81 67.04 68.83 75.7 72.4 73 71.91 72.07 73.73 77 74.6 77.6
03/10/2019 10:52:28 67.08 67.08 68.83 75.7 72.4 73 71.9 72.03 73.73 77 74.6 77.6
03/10/2019 10:52:29 66.94 67.04 68.52 75.7 72.4 73 71.75 72.02 73.73 77 74.6 77.6
03/10/2019 10:52:30 67.13 67.09 67.92 75.7 72.4 73 71.84 71.83 73.73 77 74.6 77.6
03/10/2019 10:52:31 67.76 67.7 67.89 75.7 72.4 73 71.84 72.01 73.73 77 74.6 77.6
03/10/2019 10:52:32 67.52 67.55 67.89 75.7 72.4 73 72.01 71.95 73.73 77 74.6 77.5
03/10/2019 10:52:33 68.29 68 68 75.7 72.4 73 72.43 72.31 73.73 77 74.6 77.5
03/10/2019 10:52:34 66.82 67.99 68 75.7 72.4 73 71.59 72.24 73.73 77 74.6 77.5
03/10/2019 10:52:35 67.49 67.48 68 75.7 72.4 73 74.22 73.62 73.73 77 74.6 77.5
03/10/2019 10:52:36 67.29 67.42 68 75.7 72.4 73 72.34 73.56 73.62 77 74.6 77.5
03/10/2019 10:52:37 67.49 67.51 68 75.7 72.4 73 72.54 72.82 73.62 77 74.6 77.5
03/10/2019 10:52:38 67.6 67.59 68 75.7 72.4 73 72.22 72.75 73.62 77 74.6 77.5
03/10/2019 10:52:39 67.64 67.7 68 75.6 72.4 73 72.62 72.68 73.62 77 74.6 77.5
03/10/2019 10:52:40 67.02 67.6 68 75.6 72.4 72.9 72.36 72.5 73.62 77 74.6 77.5
03/10/2019 10:52:41 67.33 67.41 68 75.6 72.4 72.9 72.23 72.51 73.62 77 74.6 77.5
03/10/2019 10:52:42 67.41 67.43 68 75.6 72.4 72.9 72.29 72.39 73.62 77 74.6 77.5
03/10/2019 10:52:43 67.43 67.5 68 75.6 72.4 72.9 72.07 72.27 73.62 77 74.6 77.5
03/10/2019 10:52:44 67.49 67.52 68 75.6 72.4 72.9 72.53 72.48 73.62 77 74.6 77.5
03/10/2019 10:52:45 67.63 67.65 68 75.6 72.4 72.9 72.5 72.61 73.62 77 74.6 77.5
03/10/2019 10:52:46 67.41 67.72 68 75.6 72.4 72.9 71.93 72.49 73.62 77 74.6 77.5
03/10/2019 10:52:47 66.83 67.38 68 75.6 72.4 72.9 71.59 72.1 73.62 77 74.6 77.5
03/10/2019 10:52:48 66.95 67.02 68 75.6 72.4 72.9 71.77 71.81 73.62 77 74.6 77.5
03/10/2019 10:52:49 67.11 67.11 68 75.6 72.4 72.9 72.49 72.28 73.62 77 74.6 77.5
03/10/2019 10:52:50 67.85 67.69 68 75.6 72.4 72.9 73.46 73.11 73.62 77 74.6 77.5
03/10/2019 10:52:51 68.5 68.33 68.33 75.6 72.4 72.9 74.41 73.94 73.94 77 74.6 77.5
03/10/2019 10:52:52 67.55 68.08 68.33 75.6 72.4 72.9 72.61 73.87 73.94 77 74.6 77.5
03/10/2019 10:52:53 67.04 67.8 68.33 75.6 72.4 72.9 71.9 73.05 73.94 77 74.6 77.5
03/10/2019 10:52:54 68.54 68.28 68.33 75.6 72.4 72.9 75.48 74.62 74.62 76.9 74.6 77.5
03/10/2019 10:52:55 67.56 68 68.33 75.6 72.4 72.9 72.95 74.5 74.62 76.9 74.6 77.5
03/10/2019 10:52:56 67.41 67.71 68.33 75.6 72.4 72.9 72.03 73.52 74.62 76.9 74.6 77.5
03/10/2019 10:52:57 68.62 68.5 68.5 75.6 72.4 72.9 77.03 76.3 76.3 76.9 74.6 77.5
03/10/2019 10:52:58 66.78 68.05 68.5 75.6 72.4 72.9 72.63 76 76.3 76.9 74.6 77.5
03/10/2019 10:52:59 66.36 67.3 68.5 75.6 72.4 72.9 71.66 74.12 76.3 76.9 74.6 77.4
03/10/2019 10:53:00 67.63 67.39 68.5 75.6 72.4 72.9 73.16 73.15 76.3 76.9 74.6 77.4
03/10/2019 10:53:01 66.97 67.31 68.5 75.6 72.4 72.9 72.83 73.19 76.3 76.9 74.6 77.4
03/10/2019 10:53:02 66.84 67.17 68.5 75.6 72.4 72.9 71.65 72.86 76.3 76.8 74.6 77.4
03/10/2019 10:53:03 67.89 67.67 68.5 75.6 72.4 72.9 73.14 72.82 76.3 76.8 74.6 77.4
03/10/2019 10:53:04 67.29 67.49 68.5 75.6 72.4 72.9 73.45 73.29 76.3 76.8 74.6 77.4
03/10/2019 10:53:05 66.81 67.37 68.5 75.6 72.4 72.9 71.97 73.15 76.3 76.8 74.6 77.4
03/10/2019 10:53:06 67.96 67.74 68.5 75.5 72.4 72.9 73.01 72.92 76.3 76.8 74.6 77.4
03/10/2019 10:53:07 67 67.68 68.5 75.5 72.4 72.9 74.05 73.87 76.3 76.7 74.6 77.4
03/10/2019 10:53:08 67.1 67.3 68.5 75.5 72.4 72.9 72.55 73.68 76.3 76.7 74.6 77.4
03/10/2019 10:53:09 68.08 67.86 68.5 75.5 72.4 72.9 73.42 73.39 76.3 76.7 74.6 77.4
03/10/2019 10:53:10 67.25 67.78 68.5 75.5 72.4 72.9 73.24 73.47 76.3 76.7 74.6 77.4
03/10/2019 10:53:11 66.82 67.5 68.5 75.5 72.4 72.9 71.57 73.25 76.3 76.7 74.6 77.4
03/10/2019 10:53:12 67.51 67.42 68.5 75.4 72.4 72.9 73.1 72.92 76.3 76.7 74.6 77.4
03/10/2019 10:53:13 67.52 67.51 68.5 75.4 72.4 72.9 74.12 73.76 76.3 76.7 74.6 77.4
03/10/2019 10:53:14 66.85 67.51 68.5 75.4 72.4 72.9 72.15 73.85 76.3 76.7 74.6 77.4
03/10/2019 10:53:15 67.83 67.73 68.5 75.3 72.4 72.9 73.09 73.08 76.3 76.6 74.6 77.4
03/10/2019 10:53:16 67.32 67.68 68.5 75.3 72.4 72.9 73.66 73.5 76.3 76.6 74.6 77.4
03/10/2019 10:53:17 67.15 67.46 68.5 75.3 72.4 72.9 71.95 73.56 76.3 76.6 74.6 77.4
03/10/2019 10:53:18 67.31 67.44 68.5 75.2 72.4 72.9 72.44 72.7 76.3 76.6 74.6 77.4
03/10/2019 10:53:19 67.51 67.54 68.5 75.2 72.4 72.9 73.52 73.25 76.3 76.6 74.6 77.4
03/10/2019 10:53:20 66.99 67.49 68.5 75.2 72.4 72.9 72.58 73.31 76.3 76.6 74.6 77.4
03/10/2019 10:53:21 68 67.9 68.5 75.1 72.4 72.9 73.09 73.24 76.3 76.5 74.6 77.4
03/10/2019 10:53:22 67.51 67.91 68.5 75.1 72.4 72.9 73.44 73.38 76.3 76.5 74.6 77.4
03/10/2019 10:53:23 67.83 67.96 68.5 75.1 72.4 72.9 73.02 73.48 76.3 76.5 74.6 77.3
03/10/2019 10:53:24 67.29 67.73 68.5 75 72.4 72.9 72.72 73.12 76.3 76.5 74.6 77.3
03/10/2019 10:53:25 68.38 68.11 68.5 75 72.4 72.9 73.9 73.7 76.3 76.5 74.6 77.3
03/10/2019 10:53:26 67.48 68.1 68.5 75 72.4 72.9 72.57 73.67 76.3 76.4 74.6 77.3
03/10/2019 10:53:27 67.69 67.88 68.11 75 72.4 72.9 72.7 72.95 76 76.4 74.6 77.3
03/10/2019 10:53:28 67.68 67.9 68.11 75 72.4 72.9 73.44 73.34 74.12 76.4 74.6 77.3
03/10/2019 10:53:29 67.34 67.72 68.11 75 72.4 72.9 72.58 73.34 73.87 76.4 74.6 77.3
03/10/2019 10:53:30 67.24 67.57 68.11 75 72.4 72.9 72.09 72.85 73.87 76.4 74.6 77.3
03/10/2019 10:53:31 67.63 67.77 68.11 74.9 72.4 72.9 73.62 73.25 73.87 76.4 74.6 77.3
03/10/2019 10:53:32 67.33 67.52 68.11 74.9 72.4 72.9 72.95 73.42 73.87 76.4 74.6 77.3
03/10/2019 10:53:33 67.77 67.87 68.11 74.9 72.4 72.9 72.52 73 73.87 76.3 74.6 77.3
03/10/2019 10:53:34 67.49 68.12 68.12 74.9 72.4 72.9 72.88 73.07 73.87 76.3 74.6 77.3
03/10/2019 10:53:35 67.11 67.5 68.12 74.9 72.4 72.9 72.42 73.03 73.87 76.3 74.6 77.3
03/10/2019 10:53:36 66.71 67.26 68.12 74.8 72.3 72.9 71.38 72.46 73.87 76.3 74.6 77.3
03/10/2019 10:53:37 67.74 67.54 68.12 74.8 72.3 72.9 73.53 72.99 73.85 76.3 74.6 77.3
03/10/2019 10:53:38 67.42 67.53 68.12 74.8 72.3 72.9 72.45 73.24 73.85 76.3 74.6 77.3
03/10/2019 10:53:39 66.9 67.39 68.12 74.8 72.3 72.9 71.54 72.52 73.85 76.2 74.6 77.3
03/10/2019 10:53:40 68.08 67.79 68.12 74.8 72.3 72.9 74.2 73.52 73.85 76.2 74.6 77.3
03/10/2019 10:53:41 67.18 67.61 68.12 74.7 72.3 72.9 72.66 73.55 73.85 76.2 74.6 77.3
03/10/2019 10:53:42 66.8 67.37 68.12 74.7 72.3 72.9 71.52 72.83 73.85 76.2 74.6 77.3
03/10/2019 10:53:43 67.87 67.58 68.12 74.7 72.3 72.9 73.09 72.77 73.85 76.2 74.6 77.3
03/10/2019 10:53:44 67.48 67.61 68.12 74.7 72.3 72.9 72.63 72.94 73.7 76.1 74.6 77.3
03/10/2019 10:53:45 67.04 67.49 68.12 74.6 72.3 72.9 71.34 72.54 73.7 76.1 74.6 77.3
03/10/2019 10:53:46 68.52 68.04 68.12 74.6 72.3 72.9 73.95 73.25 73.7 76.1 74.6 77.3
03/10/2019 10:53:47 67.2 67.93 68.12 74.5 72.3 72.9 72.66 73.31 73.7 76 74.6 77.3
03/10/2019 10:53:48 66.64 67.48 68.12 74.5 72.3 72.9 71.61 72.79 73.7 76 74.6 77.3
03/10/2019 10:53:49 68.2 67.89 68.12 74.5 72.3 72.9 73.24 72.96 73.7 76 74.6 77.3
03/10/2019 10:53:50 67.57 67.8 68.12 74.5 72.3 72.9 73.13 73.22 73.7 76 74.6 77.3
03/10/2019 10:53:51 66.75 67.59 68.12 74.4 72.3 72.9 71.58 72.97 73.7 76 74.6 77.2
03/10/2019 10:53:52 67.96 67.7 68.12 74.4 72.3 72.9 73.11 72.89 73.7 75.9 74.6 77.2
03/10/2019 10:53:53 67.36 67.59 68.12 74.4 72.3 72.9 73.18 73.14 73.7 75.9 74.6 77.2
03/10/2019 10:53:54 67.59 67.65 68.12 74.3 72.3 72.9 72.22 72.94 73.7 75.9 74.6 77.2
03/10/2019 10:53:55 68.42 68.22 68.22 74.3 72.3 72.9 73.5 73.24 73.67 75.8 74.6 77.2
03/10/2019 10:53:56 67.18 68.12 68.22 74.2 72.3 72.9 73.05 73.3 73.55 75.8 74.6 77.2
03/10/2019 10:53:57 66.92 67.53 68.22 74.1 72.3 72.9 72.12 73.1 73.55 75.7 74.6 77.2
03/10/2019 10:53:58 68.73 68.4 68.4 74.1 72.3 72.9 73.8 73.5 73.55 75.7 74.6 77.2
03/10/2019 10:53:59 68.12 68.34 68.4 74.1 72.3 72.9 73.19 73.47 73.55 75.7 74.6 77.2
03/10/2019 10:54:00 67.24 68.22 68.4 74 72.3 72.9 72.03 73.25 73.55 75.6 74.6 77.2
03/10/2019 10:54:01 68.23 68.11 68.4 74 72.3 72.9 73.13 73.01 73.55 75.6 74.6 77.2
03/10/2019 10:54:02 68.49 68.43 68.43 74 72.3 72.9 73.6 73.43 73.55 75.6 74.6 77.2
03/10/2019 10:54:03 68.61 68.64 68.64 74 72.3 72.9 72.47 73.4 73.55 75.6 74.6 77.2
03/10/2019 10:54:04 68.71 68.8 68.8 73.9 72.3 72.9 73.42 73.3 73.55 75.5 74.6 77.2
03/10/2019 10:54:05 68.06 68.56 68.8 73.9 72.3 72.9 73.4 73.44 73.55 75.5 74.6 77.2
03/10/2019 10:54:06 70.95 70.66 70.66 73.9 72.3 72.9 73.75 73.85 73.85 75.5 74.6 77.2
03/10/2019 10:54:07 68.82 70.66 70.66 73.9 72.3 72.9 73.38 73.85 73.85 75.5 74.6 77.2
03/10/2019 10:54:08 68.59 69.62 70.66 73.9 72.3 72.9 73.87 73.91 73.91 75.5 74.6 77.2
03/10/2019 10:54:09 67.84 69.02 70.66 73.8 72.3 72.9 72.44 73.81 73.91 75.5 74.6 77.2
03/10/2019 10:54:10 68.39 68.55 70.66 73.8 72.3 72.9 73.86 73.69 73.91 75.4 74.6 77.2
03/10/2019 10:54:11 67.4 68.32 70.66 73.7 72.3 72.9 73.66 73.74 73.91 75.4 74.6 77.2
03/10/2019 10:54:12 67.47 67.82 70.66 73.7 72.3 72.9 72.37 73.6 73.91 75.4 74.6 77.2
03/10/2019 10:54:13 68.13 67.99 70.66 73.7 72.3 72.9 73.37 73.27 73.91 75.4 74.6 77.2
03/10/2019 10:54:14 67.32 68.05 70.66 73.6 72.3 72.9 73.32 73.39 73.91 75.3 74.6 77.2
03/10/2019 10:54:15 67.28 67.57 70.66 73.6 72.3 72.9 71.95 73.31 73.91 75.3 74.6 77.2
03/10/2019 10:54:16 67.81 67.77 70.66 73.6 72.3 72.9 72.36 72.62 73.91 75.3 74.6 77.2
03/10/2019 10:54:17 67.23 67.7 70.66 73.6 72.3 72.9 73.07 72.95 73.91 75.3 74.6 77.2
03/10/2019 10:54:18 67.45 67.54 70.66 73.5 72.3 72.9 72.22 72.93 73.91 75.3 74.6 77.2
03/10/2019 10:54:19 67.99 67.9 70.66 73.4 72.3 72.9 72.71 72.75 73.91 75.2 74.6 77.2
03/10/2019 10:54:20 67.82 67.97 70.66 73.3 72.3 72.9 73.92 73.58 73.91 75.2 74.6 77.2
03/10/2019 10:54:21 67.52 67.88 70.66 73.3 72.3 72.9 72 73.54 73.91 75.1 74.6 77.1
03/10/2019 10:54:22 67.55 67.9 70.66 73.2 72.3 72.9 71.48 72.6 73.91 75.1 74.6 77.1
03/10/2019 10:54:23 66.64 67.46 70.66 73.1 72.3 72.9 71.2 71.87 73.91 75 74.6 77.1
03/10/2019 10:54:24 66.43 66.97 70.66 73.1 72.3 72.9 71.15 71.54 73.91 75 74.6 77.1
03/10/2019 10:54:25 66.6 66.73 70.66 73 72.3 72.9 71.08 71.3 73.91 75 74.6 77.1
03/10/2019 10:54:26 66.27 66.59 70.66 72.9 72.3 72.9 71.14 71.15 73.91 74.9 74.6 77.1
03/10/2019 10:54:27 66.59 66.55 70.66 72.8 72.3 72.9 71.54 71.39 73.91 74.8 74.6 77.1
03/10/2019 10:54:28 66.55 66.66 70.66 72.7 72.3 72.9 71.52 71.55 73.91 74.8 74.6 77.1
03/10/2019 10:54:29 67.15 66.96 70.66 72.5 72.3 72.9 71.95 71.84 73.91 74.7 74.6 77.1
03/10/2019 10:54:30 67.02 67.1 70.66 72.4 72.3 72.9 71.63 71.87 73.91 74.6 74.6 77.1
03/10/2019 10:54:31 66.8 66.95 70.66 72.3 72.3 72.9 71.45 71.73 73.91 74.6 74.6 77.1
03/10/2019 10:54:32 66.74 66.95 70.66 72.3 72.3 72.9 71.58 71.69 73.91 74.6 74.6 77.1
03/10/2019 10:54:33 66.99 66.96 70.66 72.3 72.3 72.9 71.4 71.69 73.91 74.6 74.6 77.1
03/10/2019 10:54:34 67.13 67.08 70.66 72.2 72.3 72.9 71.38 71.47 73.91 74.5 74.6 77.1
03/10/2019 10:54:35 67.18 67.19 70.66 72.2 72.3 72.9 71.65 71.64 73.91 74.5 74.6 77.1
03/10/2019 10:54:36 67.06 67.21 70.66 72.2 72.3 72.9 71.52 71.71 73.91 74.5 74.6 77.1
03/10/2019 10:54:37 66.77 67.06 69.62 72.2 72.3 72.9 71.25 71.54 73.91 74.5 74.6 77.1
03/10/2019 10:54:38 67.12 67.12 69.02 72.2 72.3 72.9 71.63 71.56 73.81 74.4 74.6 77.1
03/10/2019 10:54:39 66.85 67.33 68.55 72.1 72.3 72.9 71.23 71.71 73.74 74.4 74.6 77.1
03/10/2019 10:54:40 71.74 71.15 71.15 72 72.3 72.9 73.61 73.26 73.74 74.4 74.6 77.1
03/10/2019 10:54:41 67.8 69.95 71.15 72 72.3 72.9 72.22 72.59 73.6 74.3 74.6 77.1
03/10/2019 10:54:42 67.11 68.78 71.15 71.9 72.3 72.9 71.93 72.37 73.58 74.3 74.6 77.1
03/10/2019 10:54:43 69.02 68.94 71.15 71.9 72.3 72.9 74.5 73.61 73.61 74.3 74.6 77.1
03/10/2019 10:54:44 67.71 68.35 71.15 71.9 72.3 72.9 72.82 73.58 73.61 74.2 74.6 77.1
03/10/2019 10:54:45 67.58 68.04 71.15 71.8 72.3 72.9 72.2 73.03 73.61 74.2 74.6 77.1
03/10/2019 10:54:46 68.39 68.4 71.15 71.8 72.3 72.9 73.78 73.4 73.61 74.2 74.6 77.1
03/10/2019 10:54:47 67.3 68.04 71.15 71.7 72.3 72.9 72.68 73.51 73.61 74.2 74.6 77.1
03/10/2019 10:54:48 67.05 67.57 71.15 71.7 72.3 72.9 71.44 72.8 73.61 74.1 74.6 77.1
03/10/2019 10:54:49 68.28 68.11 71.15 71.6 72.3 72.9 73.89 73.36 73.61 74.1 74.6 77.1
03/10/2019 10:54:50 66.96 67.76 71.15 71.6 72.3 72.9 72.65 73.17 73.61 74.1 74.6 77
03/10/2019 10:54:51 67.4 67.48 71.15 71.6 72.3 72.9 71.8 72.82 73.61 74.1 74.6 77
03/10/2019 10:54:52 66.85 67.37 71.15 71.5 72.3 72.9 71.56 72.18 73.61 74 74.6 77
03/10/2019 10:54:53 66.74 67.12 71.15 71.4 72.3 72.9 71.5 71.87 73.61 74 74.6 77
03/10/2019 10:54:54 66.17 66.9 71.15 71.4 72.3 72.9 71.17 71.8 73.61 73.9 74.6 77
03/10/2019 10:54:55 66.39 66.43 71.15 71.4 72.3 72.9 71.05 71.37 73.61 73.9 74.6 77
03/10/2019 10:54:56 67.5 67.19 71.15 71.4 72.3 72.9 71.85 71.76 73.61 73.9 74.6 77
03/10/2019 10:54:57 66.53 67.03 71.15 71.3 72.3 72.9 71.07 71.39 73.61 73.9 74.6 77
03/10/2019 10:54:58 66.65 66.8 71.15 71.3 72.3 72.9 71.11 71.33 73.61 73.9 74.6 77
03/10/2019 10:54:59 66.56 66.68 71.15 71.3 72.3 72.9 71.1 71.18 73.61 73.8 74.6 77
03/10/2019 10:55:00 66.33 66.6 71.15 71.3 72.3 72.9 71.17 71.21 73.61 73.8 74.6 77
03/10/2019 10:55:01 66.34 66.46 71.15 71.3 72.3 72.9 71.41 71.36 73.61 73.8 74.6 77
03/10/2019 10:55:02 66.76 66.68 71.15 71.3 72.3 72.9 71.4 71.47 73.61 73.8 74.6 77
03/10/2019 10:55:03 66.71 66.77 71.15 71.3 72.3 72.9 71.26 71.54 73.61 73.8 74.6 77
03/10/2019 10:55:04 67.52 67.26 71.15 71.3 72.3 72.9 71.46 71.49 73.61 73.8 74.6 77
03/10/2019 10:55:05 67.13 67.22 71.15 71.3 72.3 72.9 71.31 71.38 73.61 73.8 74.6 77
03/10/2019 10:55:06 66.98 67.17 71.15 71.2 72.3 72.9 71.42 71.48 73.61 73.7 74.6 77
03/10/2019 10:55:07 67.11 67.2 71.15 71.2 72.3 72.9 71.91 71.94 73.61 73.7 74.6 77
03/10/2019 10:55:08 66.98 67.12 71.15 71.2 72.3 72.9 71.77 71.85 73.61 73.7 74.6 77
03/10/2019 10:55:09 66.64 67.02 71.15 71.2 72.3 72.9 71.72 71.85 73.61 73.7 74.6 77
03/10/2019 10:55:10 67.43 67.31 69.95 71.2 72.3 72.9 71.92 71.94 73.61 73.7 74.6 77
03/10/2019 10:55:11 68.17 67.99 68.94 71.2 72.3 72.9 71.98 72.1 73.61 73.7 74.6 77
03/10/2019 10:55:12 67.3 67.92 68.94 71.2 72.3 72.9 71.55 71.97 73.61 73.7 74.6 77
03/10/2019 10:55:13 66.78 67.47 68.4 71.2 72.3 72.9 71.47 71.82 73.58 73.7 74.6 77
03/10/2019 10:55:14 66.5 67.05 68.4 71.2 72.3 72.9 70.91 71.6 73.51 73.7 74.6 77
03/10/2019 10:55:15 66.48 66.72 68.4 71.1 72.3 72.9 71.19 71.25 73.51 73.6 74.6 77
03/10/2019 10:55:16 66.59 66.67 68.11 70.9 72.3 72.9 71.12 71.25 73.51 73.6 74.6 76.9
03/10/2019 10:55:17 66.24 66.6 68.11 70.8 72.3 72.9 71.13 71.27 73.36 73.5 74.6 76.9
03/10/2019 10:55:18 66.52 66.5 68.11 70.6 72.3 72.9 71.47 71.44 73.36 73.4 74.6 76.9
03/10/2019 10:55:19 66.57 66.56 67.99 70.4 72.3 72.9 71.27 71.48 73.17 73.4 74.6 76.9
03/10/2019 10:55:20 66.89 66.82 67.99 70.2 72.3 72.9 71.87 71.71 72.82 73.3 74.6 76.9
03/10/2019 10:55:21 67.27 67.17 67.99 70 72.3 72.9 72.56 72.33 72.33 73.2 74.6 76.9
03/10/2019 10:55:22 66.82 67.08 67.99 69.8 72.3 72.9 71.48 72.18 72.33 73.2 74.6 76.9
03/10/2019 10:55:23 66.97 67.13 67.99 69.7 72.3 72.9 71.65 71.9 72.33 73.1 74.6 76.9
03/10/2019 10:55:24 66.24 67.07 67.99 69.6 72.3 72.9 70.69 71.82 72.33 73.1 74.6 76.9
03/10/2019 10:55:25 66.16 66.57 67.99 69.5 72.3 72.9 70.75 71.2 72.33 73.1 74.6 76.9
03/10/2019 10:55:26 66.83 66.73 67.99 69.3 72.3 72.9 72.24 71.94 72.33 73 74.6 76.9
03/10/2019 10:55:27 66.57 66.75 67.99 69.1 72.3 72.9 72.96 72.62 72.62 73 74.6 76.9
03/10/2019 10:55:28 67.04 66.92 67.99 68.9 72.3 72.9 71.67 72.61 72.62 72.9 74.6 76.9
03/10/2019 10:55:29 66.76 66.88 67.99 68.8 72.3 72.9 70.93 72 72.62 72.9 74.6 76.9
03/10/2019 10:55:30 66.67 67 67.99 68.7 72.3 72.9 71.29 71.49 72.62 72.8 74.6 76.9
03/10/2019 10:55:31 66.37 66.74 67.99 68.7 72.3 72.9 70.63 71.31 72.62 72.8 74.6 76.9
03/10/2019 10:55:32 70.79 69.96 69.96 68.7 72.3 72.9 72.93 72.39 72.62 72.8 74.6 76.9
03/10/2019 10:55:33 66.73 68.87 69.96 68.6 72.3 72.9 71.21 71.9 72.62 72.8 74.6 76.9
03/10/2019 10:55:34 66.64 67.64 69.96 68.6 72.3 72.9 70.67 71.46 72.62 72.8 74.6 76.9
03/10/2019 10:55:35 66.26 67.03 69.96 68.6 72.3 72.9 70.9 71.11 72.62 72.8 74.6 76.9
03/10/2019 10:55:36 66.31 66.58 69.96 68.6 72.3 72.9 70.63 70.96 72.62 72.8 74.6 76.9
03/10/2019 10:55:37 66.27 66.42 69.96 68.5 72.3 72.9 70.77 70.77 72.62 72.8 74.6 76.9
03/10/2019 10:55:38 66.39 66.4 69.96 68.5 72.3 72.9 70.96 71.01 72.62 72.8 74.6 76.9
03/10/2019 10:55:39 66.48 66.46 69.96 68.4 72.3 72.9 70.86 70.94 72.62 72.7 74.6 76.9
03/10/2019 10:55:40 67.24 67 69.96 68.3 72.3 72.9 71.65 71.44 72.62 72.7 74.6 76.9
03/10/2019 10:55:41 66.99 67.06 69.96 68.2 72.3 72.9 71.43 71.49 72.62 72.7 74.6 76.8
03/10/2019 10:55:42 67.08 67.13 69.96 68 72.3 72.9 71.19 71.45 72.62 72.6 74.6 76.8
03/10/2019 10:55:43 66.98 67.09 69.96 67.9 72.3 72.9 71.03 71.33 72.62 72.6 74.6 76.8
03/10/2019 10:55:44 66.85 67.04 69.96 67.9 72.3 72.9 71.08 71.24 72.62 72.6 74.6 76.8
03/10/2019 10:55:45 66.96 66.97 69.96 67.8 72.3 72.9 70.95 71.17 72.62 72.6 74.6 76.8
03/10/2019 10:55:46 67.11 67.07 69.96 67.7 72.3 72.9 71.21 71.17 72.62 72.6 74.6 76.8
03/10/2019 10:55:47 66.86 67.11 69.96 67.7 72.3 72.9 71.23 71.27 72.62 72.5 74.6 76.8
03/10/2019 10:55:48 68.95 68.33 69.96 67.6 72.3 72.9 72.39 72.01 72.62 72.5 74.6 76.8
03/10/2019 10:55:49 67.27 68.2 69.96 67.6 72.3 72.9 71.62 72.01 72.62 72.5 74.6 76.8
03/10/2019 10:55:50 66.72 67.62 69.96 67.6 72.3 72.9 71.22 71.74 72.62 72.5 74.6 76.8
03/10/2019 10:55:51 66.89 67.11 69.96 67.6 72.3 72.9 70.76 71.44 72.62 72.5 74.6 76.8
03/10/2019 10:55:52 66.85 67.05 69.96 67.6 72.3 72.9 70.83 71.09 72.62 72.5 74.6 76.8
03/10/2019 10:55:53 66.28 66.82 69.96 67.6 72.3 72.9 70.59 70.88 72.62 72.5 74.6 76.8
03/10/2019 10:55:54 66.99 66.89 69.96 67.6 72.3 72.9 71.21 71.11 72.62 72.5 74.6 76.8
03/10/2019 10:55:55 66.9 66.92 69.96 67.5 72.3 72.9 70.97 71.17 72.62 72.5 74.6 76.8
03/10/2019 10:55:56 66.79 66.91 69.96 67.5 72.3 72.9 71.04 71.17 72.62 72.5 74.6 76.8
03/10/2019 10:55:57 66.92 66.91 69.96 67.5 72.3 72.9 71 71.12 72.61 72.5 74.6 76.8
03/10/2019 10:55:58 66.85 66.91 69.96 67.5 72.3 72.9 71.47 71.34 72.39 72.5 74.6 76.8
03/10/2019 10:55:59 67 67 69.96 67.5 72.3 72.9 71.2 71.33 72.39 72.5 74.6 76.8
03/10/2019 10:56:00 67.13 67.11 69.96 67.5 72.3 72.9 71.06 71.27 72.39 72.5 74.6 76.8
03/10/2019 10:56:01 67.38 67.27 69.96 67.5 72.3 72.9 71.38 71.34 72.39 72.5 74.6 76.8
03/10/2019 10:56:02 67.08 67.27 68.87 67.5 72.3 72.9 71.42 71.46 72.01 72.4 74.6 76.8
03/10/2019 10:56:03 67.12 67.2 68.33 67.5 72.3 72.9 71.46 71.54 72.01 72.4 74.6 76.8
03/10/2019 10:56:04 67.5 67.39 68.33 67.5 72.3 72.9 71.69 71.59 72.01 72.4 74.6 76.8
03/10/2019 10:56:05 67.69 67.64 68.33 67.5 72.3 72.9 71.75 71.75 72.01 72.4 74.6 76.7
03/10/2019 10:56:06 67.14 67.58 68.33 67.5 72.3 72.9 71.14 71.67 72.01 72.4 74.6 76.7
03/10/2019 10:56:07 67.19 67.33 68.33 67.5 72.3 72.9 71.11 71.34 72.01 72.4 74.6 76.7
03/10/2019 10:56:08 68.9 68.47 68.47 67.5 72.3 72.9 72.04 71.77 72.01 72.4 74.6 76.7
03/10/2019 10:56:09 67.43 68.24 68.47 67.5 72.3 72.9 71.73 71.83 72.01 72.4 74.6 76.7
03/10/2019 10:56:10 67.38 67.71 68.47 67.5 72.3 72.8 71.44 71.74 72.01 72.4 74.6 76.7
03/10/2019 10:56:11 66.68 67.56 68.47 67.5 72.3 72.8 71.1 71.6 72.01 72.4 74.6 76.7
03/10/2019 10:56:12 67.17 67.14 68.47 67.5 72.3 72.8 71.28 71.38 72.01 72.4 74.6 76.7
03/10/2019 10:56:13 68.23 68.09 68.47 67.5 72.3 72.8 71.98 71.85 72.01 72.4 74.6 76.7
03/10/2019 10:56:14 67.6 67.93 68.47 67.5 72.3 72.8 71.27 71.74 72.01 72.4 74.6 76.7
03/10/2019 10:56:15 68.87 68.64 68.64 67.5 72.3 72.8 72.44 72.18 72.18 72.4 74.6 76.7
03/10/2019 10:56:16 66.63 68.45 68.64 67.5 72.3 72.8 71.74 72.06 72.18 72.4 74.6 76.7
03/10/2019 10:56:17 66.31 67.36 68.64 67.5 72.3 72.8 71.43 72 72.18 72.4 74.6 76.7
03/10/2019 10:56:18 66.38 66.73 68.64 67.5 72.3 72.8 70.81 71.62 72.18 72.4 74.6 76.7
03/10/2019 10:56:19 66.35 66.59 68.64 67.4 72.3 72.8 70.84 71.21 72.18 72.4 74.6 76.7
03/10/2019 10:56:20 66.35 66.4 68.64 67.4 72.3 72.8 70.79 70.92 72.18 72.4 74.6 76.7
03/10/2019 10:56:21 67.76 67.53 68.64 67.4 72.3 72.8 71.23 71.21 72.18 72.4 74.6 76.7
03/10/2019 10:56:22 66.29 67.5 68.64 67.4 72.3 72.8 70.54 71.21 72.18 72.4 74.6 76.7
03/10/2019 10:56:23 66.69 66.84 68.64 67.4 72.3 72.8 70.82 70.88 72.18 72.4 74.6 76.7
03/10/2019 10:56:24 69.39 68.9 68.9 67.4 72.3 72.8 72.32 72 72.18 72.4 74.6 76.7
03/10/2019 10:56:25 67.63 68.65 68.9 67.4 72.3 72.8 71.53 71.83 72.18 72.4 74.6 76.7
03/10/2019 10:56:26 67.04 67.88 68.9 67.4 72.3 72.8 70.9 71.57 72.18 72.3 74.6 76.7
03/10/2019 10:56:27 66.52 67.4 68.9 67.4 72.3 72.8 71.3 71.31 72.18 72.3 74.6 76.7
03/10/2019 10:56:28 68.9 68.56 68.9 67.4 72.3 72.8 72.03 71.95 72.18 72.3 74.6 76.7
03/10/2019 10:56:29 67.2 68.1 68.9 67.4 72.3 72.8 70.97 71.71 72.18 72.3 74.6 76.7
03/10/2019 10:56:30 69.09 69.1 69.1 67.4 72.3 72.8 71.46 71.62 72.18 72.3 74.6 76.7
03/10/2019 10:56:31 76.07 75.4 75.4 67.5 72.3 72.8 75.99 75.47 75.47 72.3 74.6 76.7
03/10/2019 10:56:32 68.18 75.35 75.4 67.5 72.3 72.8 71.33 75.45 75.47 72.3 74.6 76.7
03/10/2019 10:56:33 66.45 72.19 75.4 67.5 72.3 72.8 70.51 73.28 75.47 72.3 74.6 76.7
03/10/2019 10:56:34 66.64 69.54 75.4 67.5 72.3 72.8 70.83 71.78 75.47 72.3 74.6 76.7
03/10/2019 10:56:35 66.7 67.95 75.4 67.5 72.3 72.8 70.83 71.2 75.47 72.3 74.6 76.7
03/10/2019 10:56:36 69.95 69.57 75.4 67.5 72.3 72.8 72.21 72.07 75.47 72.3 74.6 76.7
03/10/2019 10:56:37 76.06 75.29 75.4 67.6 72.3 72.9 76 75.46 75.47 72.3 74.6 76.7
03/10/2019 10:56:38 67.05 74.63 75.4 67.6 72.3 72.9 71.02 74.94 75.47 72.3 74.6 76.7
03/10/2019 10:56:39 72.85 73.38 75.4 67.6 72.3 72.9 73.72 74.11 75.47 72.3 74.6 76.7
03/10/2019 10:56:40 74.91 75.09 75.4 67.7 72.3 72.9 75.21 75.27 75.47 72.3 74.6 76.7
03/10/2019 10:56:41 66.15 73.05 75.4 67.7 72.3 72.9 70.45 73.92 75.47 72.3 74.6 76.7
03/10/2019 10:56:42 76.47 76.39 76.39 67.8 72.3 72.9 76.38 76.28 76.28 72.4 74.6 76.7
03/10/2019 10:56:43 74.25 77.11 77.11 67.8 72.3 72.9 74.66 76.85 76.85 72.4 74.6 76.7
03/10/2019 10:56:44 78.69 78.87 78.87 68 72.3 72.9 78.05 78.27 78.27 72.4 74.6 76.7
03/10/2019 10:56:45 67.02 76.24 78.87 68 72.3 72.9 71.17 76.07 78.27 72.4 74.6 76.7
03/10/2019 10:56:46 70.36 72.79 78.87 68 72.3 72.9 72.55 73.7 78.27 72.4 74.6 76.7
03/10/2019 10:56:47 70.44 72.54 78.87 68 72.3 72.9 74.83 74.79 78.27 72.4 74.6 76.7
03/10/2019 10:56:48 66.68 70.76 78.87 68 72.3 72.9 70.7 74.18 78.27 72.4 74.6 76.7
03/10/2019 10:56:49 68.03 68.92 78.87 68 72.3 72.9 71.27 72.34 78.27 72.4 74.6 76.7
03/10/2019 10:56:50 67.01 68.11 78.87 68 72.3 72.9 72.02 71.93 78.27 72.4 74.6 76.7
03/10/2019 10:56:51 66.92 67.46 78.87 68 72.3 72.9 71.75 72.09 78.27 72.4 74.6 76.7
03/10/2019 10:56:52 71.1 70.92 78.87 68 72.3 72.9 73.22 73.13 78.27 72.4 74.6 76.7
03/10/2019 10:56:53 73.41 73.59 78.87 68.1 72.4 72.9 74.74 74.64 78.27 72.4 74.6 76.7
03/10/2019 10:56:54 72.34 72.91 78.87 68.1 72.4 72.9 75.05 75.04 78.27 72.4 74.6 76.7
03/10/2019 10:56:55 69.7 73.06 78.87 68.1 72.4 72.9 72.97 75.17 78.27 72.4 74.6 76.7
03/10/2019 10:56:56 67.63 70.94 78.87 68.1 72.4 72.9 71.71 73.69 78.27 72.4 74.6 76.7
03/10/2019 10:56:57 67.28 69.25 78.87 68.1 72.4 72.9 73.34 73.42 78.27 72.4 74.6 76.7
03/10/2019 10:56:58 66.89 68.11 78.87 68.1 72.4 72.9 71.6 73.11 78.27 72.4 74.6 76.7
03/10/2019 10:56:59 66.63 67.38 78.87 68.1 72.4 72.9 71.32 72.22 78.27 72.4 74.6 76.7
03/10/2019 10:57:00 66.64 66.92 78.87 68.1 72.4 72.9 71.16 71.65 78.27 72.4 74.6 76.7
03/10/2019 10:57:01 67.1 66.99 78.87 68.1 72.4 72.9 71.81 71.7 78.27 72.4 74.6 76.7
03/10/2019 10:57:02 73.79 72.92 78.87 68.1 72.4 72.9 74.83 74.26 78.27 72.4 74.6 76.7
03/10/2019 10:57:03 78.94 78.27 78.87 68.3 72.4 72.9 78.5 77.93 78.27 72.4 74.6 76.7
03/10/2019 10:57:04 67.93 77.85 78.87 68.3 72.4 72.9 71.99 77.62 78.27 72.4 74.6 76.7
03/10/2019 10:57:05 67.26 74.26 78.87 68.3 72.4 72.9 71.64 74.98 78.27 72.4 74.6 76.7
03/10/2019 10:57:06 67.43 71.26 78.87 68.3 72.4 72.9 72.32 73.19 78.27 72.4 74.6 76.7
03/10/2019 10:57:07 67.55 69.32 78.87 68.3 72.4 72.9 72.62 72.79 78.27 72.4 74.6 76.7
03/10/2019 10:57:08 72.88 72.21 78.87 68.3 72.4 72.9 74.81 74.44 78.27 72.4 74.6 76.7
03/10/2019 10:57:09 66.92 71.6 78.87 68.3 72.4 72.9 71.68 74.14 78.27 72.4 74.6 76.7
03/10/2019 10:57:10 67.12 69.3 78.87 68.3 72.4 72.9 72 72.8 78.27 72.4 74.6 76.7
03/10/2019 10:57:11 67.58 68.1 78.87 68.3 72.4 72.9 72.19 72.44 78.27 72.4 74.6 76.7
03/10/2019 10:57:12 68.19 68.05 78.87 68.3 72.4 72.9 73.51 73.07 78.27 72.4 74.6 76.7
03/10/2019 10:57:13 67.39 68.01 78.87 68.3 72.4 72.9 73.18 73.29 78.27 72.4 74.6 76.7
03/10/2019 10:57:14 66.86 67.57 78.27 68.3 72.4 72.9 72.15 73.08 77.93 72.4 74.6 76.7
03/10/2019 10:57:15 67.62 67.5 78.27 68.3 72.4 72.9 73.06 72.92 77.93 72.4 74.6 76.7
03/10/2019 10:57:16 67.44 67.53 78.27 68.3 72.4 72.9 72.78 72.93 77.93 72.4 74.6 76.7
03/10/2019 10:57:17 67.52 67.57 78.27 68.3 72.4 72.9 72.87 72.99 77.93 72.4 74.6 76.7
03/10/2019 10:57:18 67.93 67.79 78.27 68.3 72.4 72.9 72.88 72.99 77.93 72.4 74.6 76.7
03/10/2019 10:57:19 67.83 68.04 78.27 68.3 72.4 72.9 72.77 72.98 77.93 72.4 74.6 76.7
03/10/2019 10:57:20 67.99 68.1 78.27 68.3 72.4 72.9 73.03 73.06 77.93 72.4 74.6 76.7
03/10/2019 10:57:21 67.91 68.07 78.27 68.3 72.4 72.9 72.88 72.96 77.93 72.4 74.6 76.7
03/10/2019 10:57:22 68.73 68.47 78.27 68.3 72.4 72.9 73.78 73.59 77.93 72.5 74.6 76.7
03/10/2019 10:57:23 68.34 68.84 78.27 68.3 72.4 72.9 73.89 73.98 77.93 72.5 74.6 76.7
03/10/2019 10:57:24 67.59 68.2 78.27 68.3 72.4 72.9 72.33 73.68 77.93 72.5 74.6 76.7
03/10/2019 10:57:25 68.68 68.66 78.27 68.3 72.4 72.9 73.6 73.47 77.93 72.5 74.6 76.7
03/10/2019 10:57:26 69.13 69.25 78.27 68.3 72.4 72.9 73.41 73.61 77.93 72.5 74.6 76.7
03/10/2019 10:57:27 66.9 69.13 78.27 68.3 72.4 72.9 72.27 73.44 77.93 72.5 74.6 76.7
03/10/2019 10:57:28 67 67.9 78.27 68.3 72.4 72.9 72.49 72.78 77.93 72.5 74.6 76.7
03/10/2019 10:57:29 67.11 67.49 78.27 68.3 72.4 72.9 72.66 72.82 77.93 72.5 74.6 76.7
03/10/2019 10:57:30 67.96 67.99 78.27 68.3 72.4 72.9 72.56 72.71 77.93 72.5 74.6 76.7
03/10/2019 10:57:31 66.84 67.45 78.27 68.3 72.4 72.9 72.9 72.83 77.93 72.5 74.6 76.7
03/10/2019 10:57:32 67.22 67.22 78.27 68.3 72.4 72.9 72.15 72.89 77.93 72.5 74.6 76.7
03/10/2019 10:57:33 66.85 67.21 77.85 68.3 72.4 72.9 72.38 72.46 77.62 72.5 74.6 76.7
03/10/2019 10:57:34 67.79 67.68 74.26 68.3 72.4 72.9 72.48 72.62 74.98 72.5 74.6 76.7
03/10/2019 10:57:35 67.7 67.77 72.21 68.3 72.4 72.9 72.91 72.78 74.44 72.5 74.6 76.7
03/10/2019 10:57:36 66.92 67.6 72.21 68.3 72.4 72.9 72.89 73.24 74.44 72.5 74.6 76.7
03/10/2019 10:57:37 67.54 67.47 72.21 68.3 72.4 72.9 72.76 72.83 74.44 72.5 74.6 76.7
03/10/2019 10:57:38 68.11 67.98 71.6 68.3 72.4 72.9 73.15 73.12 74.14 72.5 74.6 76.7
03/10/2019 10:57:39 67.03 67.79 69.3 68.3 72.4 72.9 72.47 73 73.98 72.5 74.6 76.7
03/10/2019 10:57:40 66.95 67.34 69.25 68.3 72.4 72.9 72.66 72.76 73.98 72.5 74.6 76.7
03/10/2019 10:57:41 67.14 67.16 69.25 68.3 72.4 72.9 72.35 72.74 73.98 72.5 74.6 76.7
03/10/2019 10:57:42 67.37 67.38 69.25 68.3 72.4 72.9 72.7 72.65 73.98 72.5 74.6 76.7
03/10/2019 10:57:43 67.84 67.74 69.25 68.3 72.4 72.9 72.93 72.87 73.98 72.5 74.6 76.7
03/10/2019 10:57:44 68.64 68.37 69.25 68.3 72.4 72.9 73.25 73.14 73.98 72.5 74.6 76.7
03/10/2019 10:57:45 67.83 68.29 69.25 68.3 72.4 72.9 72.51 73.11 73.98 72.5 74.6 76.7
03/10/2019 10:57:46 67.5 67.99 69.25 68.3 72.4 72.9 72.89 73.02 73.98 72.5 74.6 76.7
03/10/2019 10:57:47 66.79 67.66 69.25 68.3 72.4 72.9 72.19 72.75 73.98 72.5 74.6 76.7
03/10/2019 10:57:48 66.66 67.08 69.25 68.3 72.4 72.9 71.95 72.38 73.98 72.5 74.6 76.7
03/10/2019 10:57:49 67.1 67.02 69.25 68.3 72.4 72.9 72.29 72.3 73.98 72.5 74.6 76.7
03/10/2019 10:57:50 66.66 67.02 69.25 68.3 72.4 72.9 72.03 72.29 73.98 72.5 74.6 76.7
03/10/2019 10:57:51 66.61 66.76 69.25 68.3 72.4 72.9 72.13 72.13 73.98 72.5 74.6 76.7
03/10/2019 10:57:52 66.55 66.7 69.25 68.3 72.4 72.9 72.14 72.23 73.98 72.5 74.6 76.7
03/10/2019 10:57:53 66.84 66.81 69.25 68.3 72.4 72.9 72.53 72.43 73.68 72.5 74.6 76.7
03/10/2019 10:57:54 66.53 66.86 69.25 68.3 72.4 72.9 72.22 72.47 73.61 72.5 74.6 76.7
03/10/2019 10:57:55 66.38 66.67 69.25 68.3 72.4 72.9 72.14 72.28 73.61 72.5 74.6 76.7
03/10/2019 10:57:56 66.34 66.47 69.13 68.3 72.4 72.9 72.12 72.3 73.44 72.5 74.6 76.7
03/10/2019 10:57:57 66.39 66.49 68.37 68.3 72.4 72.9 72 72.16 73.24 72.4 74.6 76.7
03/10/2019 10:57:58 66.88 66.72 68.37 68.3 72.4 72.9 72.36 72.31 73.24 72.4 74.6 76.7
03/10/2019 10:57:59 66.91 66.91 68.37 68.3 72.4 72.9 72.35 72.39 73.24 72.4 74.6 76.7
03/10/2019 10:58:00 66.79 67.05 68.37 68.3 72.4 72.9 72.09 72.39 73.24 72.4 74.6 76.7
03/10/2019 10:58:01 66.34 66.77 68.37 68.3 72.4 72.9 72.13 72.24 73.24 72.4 74.6 76.6
03/10/2019 10:58:02 66.42 66.57 68.37 68.3 72.4 72.9 72.25 72.36 73.24 72.4 74.6 76.6
03/10/2019 10:58:03 66.87 66.75 68.37 68.3 72.4 72.9 72.79 72.73 73.24 72.4 74.6 76.6
03/10/2019 10:58:04 66.48 66.79 68.37 68.3 72.4 72.9 71.57 72.48 73.24 72.4 74.6 76.6
03/10/2019 10:58:05 66.18 66.58 68.37 68.3 72.4 72.9 71.97 72.08 73.24 72.4 74.6 76.6
03/10/2019 10:58:06 66.39 66.43 68.37 68.3 72.4 72.9 72.53 72.41 73.14 72.4 74.6 76.6
03/10/2019 10:58:07 66.61 66.56 68.37 68.3 72.4 72.9 72.36 72.43 73.14 72.4 74.6 76.6
03/10/2019 10:58:08 66.45 66.59 68.37 68.3 72.4 72.9 71.33 72.38 73.14 72.4 74.6 76.6
03/10/2019 10:58:09 68.16 67.8 68.37 68.3 72.4 72.9 73.41 72.88 73.14 72.4 74.6 76.6
03/10/2019 10:58:10 66.8 67.76 68.37 68.3 72.4 72.9 72.59 73 73.14 72.4 74.6 76.6
03/10/2019 10:58:11 66.46 67.2 68.37 68.3 72.4 72.9 72.18 72.65 73.14 72.4 74.6 76.6
03/10/2019 10:58:12 66.83 66.87 68.37 68.3 72.4 72.9 72.25 72.4 73.14 72.4 74.6 76.6
03/10/2019 10:58:13 66.73 66.91 68.37 68.3 72.4 72.9 71.37 72.44 73.14 72.4 74.6 76.6
03/10/2019 10:58:14 66.64 66.74 68.29 68.3 72.4 72.9 71.38 71.67 73.11 72.4 74.6 76.6
03/10/2019 10:58:15 66.76 66.83 67.99 68.3 72.4 72.9 71.25 71.53 73.02 72.4 74.6 76.6
03/10/2019 10:58:16 66.85 66.88 67.8 68.3 72.4 72.9 71.47 71.47 73 72.4 74.6 76.6
03/10/2019 10:58:17 66.53 66.82 67.8 68.3 72.4 72.9 71.3 71.43 73 72.4 74.6 76.6
03/10/2019 10:58:18 66.41 66.64 67.8 68.3 72.4 72.9 71.37 71.53 73 72.4 74.6 76.6
03/10/2019 10:58:19 66.54 66.57 67.8 68.3 72.4 72.9 71.3 71.44 73 72.4 74.6 76.6
03/10/2019 10:58:20 66.59 66.63 67.8 68.3 72.4 72.9 71.27 71.41 73 72.4 74.6 76.6
03/10/2019 10:58:21 67.01 66.89 67.8 68.3 72.4 72.9 71.92 71.73 73 72.4 74.6 76.6
03/10/2019 10:58:22 67.05 67.06 67.8 68.3 72.4 72.9 71.79 71.87 73 72.4 74.6 76.6
03/10/2019 10:58:23 67.7 67.58 67.8 68.3 72.4 72.9 71.69 71.8 73 72.4 74.6 76.6
03/10/2019 10:58:24 66.86 67.36 67.8 68.3 72.4 72.9 72.98 72.76 73 72.4 74.6 76.6
03/10/2019 10:58:25 67.27 67.33 67.8 68.3 72.4 72.9 72.29 72.69 73 72.4 74.6 76.6
03/10/2019 10:58:26 67.17 67.26 67.8 68.3 72.4 72.9 72.11 72.48 73 72.4 74.6 76.6
03/10/2019 10:58:27 67.78 67.62 67.8 68.3 72.4 72.9 72.4 72.38 73 72.4 74.6 76.6
03/10/2019 10:58:28 67.71 67.95 67.95 68.3 72.4 72.9 72.07 72.5 73 72.3 74.6 76.6
03/10/2019 10:58:29 66.92 67.51 67.95 68.3 72.4 72.9 71.58 72.08 73 72.3 74.6 76.6
03/10/2019 10:58:30 71.4 70.86 70.86 68.3 72.4 72.9 73.49 73.17 73.17 72.3 74.6 76.6
03/10/2019 10:58:31 67.49 70.8 70.86 68.3 72.4 72.9 72.02 73.17 73.17 72.3 74.6 76.6
03/10/2019 10:58:32 67.72 69.06 70.86 68.3 72.4 72.9 72.6 72.62 73.17 72.3 74.7 76.6
03/10/2019 10:58:33 67.41 68.25 70.86 68.3 72.4 72.9 72.39 72.62 73.17 72.3 74.7 76.6
03/10/2019 10:58:34 68.78 68.4 70.86 68.3 72.4 72.9 72.69 72.67 73.17 72.3 74.7 76.6
03/10/2019 10:58:35 69.29 68.95 70.86 68.3 72.4 72.9 72.86 72.82 73.17 72.3 74.7 76.6
03/10/2019 10:58:36 69.68 69.52 70.86 68.3 72.4 72.9 72.99 72.96 73.17 72.3 74.7 76.6
03/10/2019 10:58:37 69.37 69.57 70.86 68.3 72.4 72.9 72.34 72.95 73.17 72.3 74.7 76.6
03/10/2019 10:58:38 68.96 69.51 70.86 68.3 72.4 72.9 71.97 72.64 73.17 72.3 74.7 76.6
03/10/2019 10:58:39 69.07 69.39 70.86 68.3 72.4 72.9 72.31 72.46 73.17 72.3 74.7 76.6
03/10/2019 10:58:40 67.43 69.02 70.86 68.3 72.4 72.9 71.49 72.22 73.17 72.3 74.7 76.6
03/10/2019 10:58:41 66.57 67.99 70.86 68.3 72.4 72.9 71.17 71.8 73.17 72.3 74.7 76.6
03/10/2019 10:58:42 66.83 67.16 70.86 68.3 72.4 72.9 71.6 71.7 73.17 72.3 74.7 76.6
03/10/2019 10:58:43 66.62 66.93 70.86 68.3 72.4 72.9 71.42 71.55 73.17 72.3 74.7 76.6
03/10/2019 10:58:44 67.19 67.15 70.86 68.3 72.4 72.9 72.08 72.01 73.17 72.3 74.7 76.6
03/10/2019 10:58:45 67.91 67.7 70.86 68.3 72.4 72.9 71.48 71.89 73.17 72.3 74.7 76.6
03/10/2019 10:58:46 68.65 68.41 70.86 68.3 72.4 72.9 71.69 71.74 73.17 72.3 74.7 76.6
03/10/2019 10:58:47 69.22 68.94 70.86 68.3 72.4 72.9 72.57 72.32 73.17 72.3 74.7 76.6
03/10/2019 10:58:48 68.26 68.98 70.86 68.3 72.4 72.9 72.61 72.6 73.17 72.3 74.7 76.6
03/10/2019 10:58:49 67.38 68.37 70.86 68.3 72.4 72.9 72.56 72.64 73.17 72.3 74.7 76.6
03/10/2019 10:58:50 67.09 67.79 70.86 68.3 72.4 72.9 72.36 72.83 73.17 72.3 74.7 76.6
03/10/2019 10:58:51 67.03 67.38 70.86 68.3 72.4 72.9 71.88 72.4 73.17 72.3 74.7 76.6
03/10/2019 10:58:52 67.87 67.6 70.86 68.3 72.4 72.9 72.91 72.65 73.17 72.3 74.7 76.6
03/10/2019 10:58:53 68.11 67.98 70.86 68.3 72.4 72.9 73.06 73.11 73.17 72.3 74.7 76.6
03/10/2019 10:58:54 68.34 68.27 70.86 68.3 72.4 72.9 72.82 72.91 73.17 72.3 74.7 76.6
03/10/2019 10:58:55 68.65 68.5 70.86 68.3 72.4 72.9 73.74 73.47 73.47 72.3 74.7 76.6
03/10/2019 10:58:56 68.82 68.77 70.86 68.3 72.4 72.9 73.32 73.48 73.48 72.3 74.7 76.6
03/10/2019 10:58:57 66.88 68.72 70.86 68.3 72.4 72.9 71.97 73.38 73.48 72.3 74.7 76.6
03/10/2019 10:58:58 66.92 67.61 70.86 68.3 72.4 72.9 72.53 72.72 73.48 72.3 74.7 76.6
03/10/2019 10:58:59 67.11 67.23 70.86 68.3 72.4 72.9 71.69 72.42 73.48 72.3 74.7 76.6
03/10/2019 10:59:00 66.96 67.23 70.8 68.3 72.4 72.9 71.7 72.17 73.48 72.3 74.7 76.6
03/10/2019 10:59:01 66.65 67.04 69.57 68.3 72.4 72.9 71.53 71.81 73.48 72.3 74.7 76.6
03/10/2019 10:59:02 66.94 66.93 69.57 68.3 72.4 72.9 72.89 72.55 73.48 72.3 74.7 76.6
03/10/2019 10:59:03 66.51 66.92 69.57 68.3 72.4 72.9 72.77 72.76 73.48 72.3 74.7 76.6
03/10/2019 10:59:04 66.39 66.71 69.57 68.3 72.4 72.9 72.03 72.72 73.48 72.3 74.7 76.6
03/10/2019 10:59:05 66.36 66.51 69.57 68.3 72.4 72.9 72.2 72.47 73.48 72.3 74.7 76.6
03/10/2019 10:59:06 67.52 67.17 69.57 68.3 72.4 72.9 71.78 72.34 73.48 72.3 74.7 76.6
03/10/2019 10:59:07 68.3 68.06 69.51 68.3 72.4 72.9 72.19 72.24 73.48 72.3 74.7 76.6
03/10/2019 10:59:08 66.96 67.92 69.39 68.3 72.4 72.9 71.56 72.13 73.48 72.3 74.7 76.6
03/10/2019 10:59:09 67.8 67.85 69.02 68.3 72.4 72.9 71.89 72 73.48 72.3 74.7 76.6
03/10/2019 10:59:10 68.04 68.19 68.98 68.3 72.4 72.9 71.87 72.07 73.48 72.3 74.7 76.6
03/10/2019 10:59:11 67.8 68.12 68.98 68.3 72.4 72.9 71.87 72.04 73.48 72.2 74.7 76.6
03/10/2019 10:59:12 68.1 68.17 68.98 68.3 72.4 72.9 71.79 71.95 73.48 72.2 74.7 76.6
03/10/2019 10:59:13 69.97 69.6 69.6 68.3 72.4 72.9 72.43 72.39 73.48 72.2 74.7 76.6
03/10/2019 10:59:14 71.82 71.14 71.14 68.3 72.4 72.9 73.84 73.37 73.48 72.2 74.7 76.6
03/10/2019 10:59:15 70.8 70.97 71.14 68.3 72.4 72.9 72.71 73.24 73.48 72.2 74.7 76.6
03/10/2019 10:59:16 68.31 71.04 71.14 68.3 72.4 72.9 71.47 73 73.48 72.2 74.7 76.6
03/10/2019 10:59:17 68.43 69.36 71.14 68.3 72.4 72.9 71.55 72.03 73.48 72.2 74.7 76.6
03/10/2019 10:59:18 66.34 68.91 71.14 68.3 72.4 72.9 70.6 71.83 73.48 72.2 74.7 76.6
03/10/2019 10:59:19 66.21 67.46 71.14 68.3 72.4 72.9 70.69 71.08 73.48 72.2 74.7 76.6
03/10/2019 10:59:20 66.52 66.83 71.14 68.3 72.4 72.9 70.8 70.97 73.48 72.2 74.7 76.6
03/10/2019 10:59:21 66.37 66.6 71.14 68.3 72.4 72.8 70.47 70.77 73.48 72.2 74.7 76.6
03/10/2019 10:59:22 66.43 66.52 71.14 68.3 72.4 72.8 70.45 70.69 73.48 72.2 74.7 76.6
03/10/2019 10:59:23 65.93 66.4 71.14 68.3 72.4 72.8 70.15 70.46 73.48 72.2 74.7 76.6
03/10/2019 10:59:24 67.21 67 71.14 68.3 72.4 72.8 71.11 70.9 73.48 72.2 74.7 76.6
03/10/2019 10:59:25 66.12 66.92 71.14 68.3 72.4 72.8 70.17 70.86 73.48 72.2 74.7 76.6
03/10/2019 10:59:26 66.18 66.46 71.14 68.3 72.4 72.8 70.78 70.68 73.38 72.2 74.7 76.6
03/10/2019 10:59:27 66.52 66.47 71.14 68.3 72.4 72.8 71.1 70.99 73.37 72.2 74.6 76.6
03/10/2019 10:59:28 66.42 66.55 71.14 68.3 72.4 72.8 71.11 71.15 73.37 72.2 74.6 76.6
03/10/2019 10:59:29 68.14 67.79 71.14 68.3 72.4 72.8 71.39 71.41 73.37 72.2 74.6 76.5
03/10/2019 10:59:30 66.32 67.68 71.14 68.3 72.4 72.8 74.65 74.1 74.1 72.2 74.6 76.5
03/10/2019 10:59:31 66.63 66.92 71.14 68.3 72.4 72.8 71.87 73.54 74.1 72.2 74.6 76.5
03/10/2019 10:59:32 66.37 66.71 71.14 68.3 72.4 72.8 71.31 72.49 74.1 72.2 74.6 76.5
03/10/2019 10:59:33 66.19 66.54 71.14 68.3 72.4 72.8 70.55 71.8 74.1 72.2 74.6 76.5
03/10/2019 10:59:34 66.43 66.48 71.14 68.3 72.4 72.8 71.02 71.18 74.1 72.2 74.6 76.5
03/10/2019 10:59:35 66.29 66.36 71.14 68.3 72.4 72.8 70.86 71.04 74.1 72.2 74.6 76.5
03/10/2019 10:59:36 66.55 66.51 71.14 68.3 72.4 72.8 71.38 71.26 74.1 72.2 74.6 76.5
03/10/2019 10:59:37 66.27 66.61 71.14 68.3 72.4 72.8 70.96 71.28 74.1 72.2 74.6 76.5
03/10/2019 10:59:38 73.96 73.23 73.23 68.4 72.4 72.8 74.65 74.18 74.18 72.2 74.6 76.5
03/10/2019 10:59:39 66.7 73.08 73.23 68.4 72.4 72.8 70.98 74.1 74.18 72.2 74.6 76.5
03/10/2019 10:59:40 66.25 70.22 73.23 68.3 72.4 72.8 71.4 72.47 74.18 72.2 74.6 76.5
03/10/2019 10:59:41 66.3 68.15 73.23 68.3 72.4 72.8 70.93 71.84 74.18 72.2 74.6 76.5
03/10/2019 10:59:42 66.15 67.09 73.23 68.3 72.4 72.8 70.61 71.33 74.18 72.2 74.6 76.5
03/10/2019 10:59:43 67.03 67.08 73.23 68.3 72.4 72.8 71.04 71.06 74.18 72.2 74.6 76.5
03/10/2019 10:59:44 67.8 67.58 73.23 68.3 72.4 72.8 71.01 71.19 74.18 72.2 74.6 76.5
03/10/2019 10:59:45 68.96 68.75 73.23 68.3 72.4 72.8 71.67 71.56 74.18 72.2 74.6 76.5
03/10/2019 10:59:46 66.71 68.77 73.23 68.3 72.4 72.8 70.39 71.57 74.18 72.2 74.6 76.5
03/10/2019 10:59:47 66.8 67.51 73.23 68.3 72.4 72.8 70.76 70.88 74.18 72.2 74.6 76.5
03/10/2019 10:59:48 66.3 67.09 73.23 68.3 72.4 72.8 71.04 71.1 74.18 72.2 74.6 76.5
03/10/2019 10:59:49 66.7 66.81 73.23 68.3 72.4 72.8 71.63 71.63 74.18 72.2 74.6 76.5
03/10/2019 10:59:50 66.51 66.63 73.23 68.3 72.4 72.8 71.27 71.38 74.18 72.2 74.6 76.5
03/10/2019 10:59:51 66.97 66.87 73.23 68.3 72.4 72.8 72.86 72.53 74.18 72.2 74.6 76.5
03/10/2019 10:59:52 69.12 68.83 73.23 68.3 72.4 72.8 75.56 74.96 74.96 72.2 74.6 76.5
03/10/2019 10:59:53 67.68 68.9 73.23 68.3 72.4 72.8 73.91 75.11 75.11 72.2 74.6 76.5
03/10/2019 10:59:54 67 68.1 73.23 68.3 72.4 72.8 72.84 74.21 75.11 72.2 74.6 76.5
03/10/2019 10:59:55 66.08 67.42 73.23 68.3 72.4 72.8 72.14 73.37 75.11 72.2 74.6 76.5
03/10/2019 10:59:56 66.29 66.64 73.23 68.3 72.4 72.8 72.14 72.67 75.11 72.2 74.6 76.5
03/10/2019 10:59:57 67.07 66.97 73.23 68.3 72.4 72.8 72.68 72.61 75.11 72.2 74.6 76.5
03/10/2019 10:59:58 67.2 67.12 73.23 68.3 72.4 72.8 72.89 72.84 75.11 72.2 74.6 76.5
03/10/2019 10:59:59 68.48 68.15 73.23 68.3 72.4 72.8 73.31 73.17 75.11 72.2 74.6 76.5
03/10/2019 11:00:00 67.01 68.02 73.23 68.3 72.4 72.8 72.67 73.14 75.11 72.2 74.6 76.5
03/10/2019 11:00:01 68.12 67.94 73.23 68.3 72.4 72.8 73.99 73.69 75.11 72.2 74.6 76.5
03/10/2019 11:00:02 67.66 67.9 73.23 68.3 72.4 72.8 74.29 74.08 75.11 72.2 74.6 76.5
03/10/2019 11:00:03 67.68 67.88 73.23 68.3 72.4 72.8 74.04 74.21 75.11 72.2 74.6 76.5
03/10/2019 11:00:04 66.94 67.66 73.23 68.3 72.4 72.8 73.17 74.05 75.11 72.3 74.6 76.5
03/10/2019 11:00:05 67.34 67.5 73.23 68.3 72.4 72.8 73.56 73.76 75.11 72.3 74.6 76.5
03/10/2019 11:00:06 66.73 67.27 73.23 68.3 72.4 72.8 72.02 73.47 75.11 72.3 74.6 76.5
03/10/2019 11:00:07 66.74 66.91 73.23 68.3 72.4 72.8 71.85 72.6 75.11 72.3 74.6 76.5
03/10/2019 11:00:08 66.68 66.82 73.08 68.3 72.4 72.8 71.96 72.11 75.11 72.3 74.6 76.5
03/10/2019 11:00:09 67.15 67.1 70.22 68.3 72.3 72.8 72.71 72.57 75.11 72.3 74.6 76.5
03/10/2019 11:00:10 67.31 67.41 68.9 68.3 72.3 72.8 72.1 72.61 75.11 72.3 74.6 76.5
03/10/2019 11:00:11 66.98 67.42 68.9 68.3 72.3 72.8 71.91 72.44 75.11 72.3 74.6 76.5
03/10/2019 11:00:12 67.16 67.18 68.9 68.3 72.3 72.8 71.97 72.05 75.11 72.3 74.6 76.5
03/10/2019 11:00:13 67.12 67.28 68.9 68.3 72.3 72.8 72.83 72.61 75.11 72.3 74.6 76.5
03/10/2019 11:00:14 67.01 67.23 68.9 68.3 72.3 72.8 72.04 72.54 75.11 72.3 74.6 76.5
03/10/2019 11:00:15 66.31 67.05 68.9 68.3 72.3 72.8 71.68 72.27 75.11 72.3 74.6 76.5
03/10/2019 11:00:16 66.54 66.61 68.9 68.3 72.3 72.8 71.71 71.88 75.11 72.3 74.6 76.5
03/10/2019 11:00:17 70.46 69.74 69.74 68.3 72.3 72.8 72.66 72.48 75.11 72.3 74.6 76.5
03/10/2019 11:00:18 66.58 68.74 69.74 68.3 72.3 72.8 71.57 72.26 75.11 72.3 74.6 76.5
03/10/2019 11:00:19 66.36 67.58 69.74 68.3 72.3 72.8 71.35 71.95 75.11 72.3 74.6 76.5
03/10/2019 11:00:20 66.08 66.8 69.74 68.3 72.3 72.8 71.47 71.59 75.11 72.3 74.6 76.5
03/10/2019 11:00:21 66.76 66.7 69.74 68.3 72.3 72.8 71.9 71.87 75.11 72.3 74.6 76.5
03/10/2019 11:00:22 66.6 66.76 69.74 68.3 72.3 72.8 72.74 72.51 75.11 72.3 74.6 76.5
03/10/2019 11:00:23 68.31 67.85 69.74 68.3 72.3 72.8 72.14 72.39 74.21 72.3 74.6 76.5
03/10/2019 11:00:24 68.35 68.28 69.74 68.4 72.3 72.8 72.32 72.49 74.21 72.3 74.6 76.5
03/10/2019 11:00:25 67.72 68.38 69.74 68.4 72.3 72.8 71.65 72.27 74.21 72.3 74.6 76.5
03/10/2019 11:00:26 68.19 68.31 69.74 68.4 72.3 72.8 72.22 72.31 74.21 72.3 74.6 76.5
03/10/2019 11:00:27 67.35 68.04 69.74 68.4 72.3 72.8 72.09 72.27 74.21 72.3 74.6 76.5
03/10/2019 11:00:28 67.87 68.02 69.74 68.4 72.3 72.8 71.76 72.12 74.21 72.3 74.6 76.5
03/10/2019 11:00:29 66.62 67.78 69.74 68.4 72.3 72.8 71.51 71.9 74.21 72.3 74.6 76.5
03/10/2019 11:00:30 67.27 67.32 69.74 68.4 72.3 72.8 73.1 72.86 74.21 72.3 74.6 76.5
03/10/2019 11:00:31 67.3 67.61 69.74 68.4 72.3 72.8 74.06 74.02 74.21 72.3 74.6 76.5
03/10/2019 11:00:32 66.24 67.13 69.74 68.4 72.3 72.8 70.84 73.33 74.21 72.3 74.6 76.5
03/10/2019 11:00:33 66.85 67.07 69.74 68.4 72.3 72.8 72.25 72.8 74.05 72.3 74.6 76.5
03/10/2019 11:00:34 66.71 66.75 69.74 68.4 72.3 72.8 71.57 71.88 74.02 72.3 74.6 76.5
03/10/2019 11:00:35 67.76 67.46 69.74 68.4 72.3 72.8 73.55 72.97 74.02 72.3 74.6 76.5
03/10/2019 11:00:36 67.02 67.68 69.74 68.4 72.3 72.8 72.43 73.35 74.02 72.3 74.6 76.5
03/10/2019 11:00:37 67.46 67.45 69.74 68.4 72.3 72.8 72.69 72.76 74.02 72.3 74.6 76.5
03/10/2019 11:00:38 66.88 67.24 69.74 68.4 72.3 72.8 71.2 72.45 74.02 72.3 74.6 76.5
03/10/2019 11:00:39 67.16 67.44 69.74 68.4 72.3 72.8 71.84 71.97 74.02 72.3 74.6 76.5
03/10/2019 11:00:40 66.18 66.97 69.74 68.4 72.3 72.8 71.08 71.81 74.02 72.3 74.6 76.5
03/10/2019 11:00:41 66 66.5 69.74 68.4 72.3 72.8 70.46 71.41 74.02 72.3 74.6 76.5
03/10/2019 11:00:42 66.06 66.21 69.74 68.4 72.3 72.8 70.61 70.84 74.02 72.3 74.6 76.5
03/10/2019 11:00:43 66.28 66.28 69.74 68.4 72.3 72.8 72.85 72.31 74.02 72.3 74.6 76.5
03/10/2019 11:00:44 65.7 66.26 69.74 68.4 72.3 72.8 70.57 72.21 74.02 72.3 74.6 76.5
03/10/2019 11:00:45 65.83 65.93 69.74 68.4 72.3 72.8 70.66 71.2 74.02 72.3 74.6 76.5
03/10/2019 11:00:46 65.81 65.89 69.74 68.3 72.3 72.8 71 71.02 74.02 72.3 74.6 76.5
03/10/2019 11:00:47 65.96 65.94 68.74 68.3 72.3 72.8 70.86 70.95 74.02 72.3 74.6 76.5
03/10/2019 11:00:48 66.03 66.04 68.38 68.3 72.3 72.8 70.91 71.03 74.02 72.3 74.6 76.5
03/10/2019 11:00:49 66.85 66.66 68.38 68.3 72.3 72.8 71.46 71.32 74.02 72.3 74.6 76.5
03/10/2019 11:00:50 67.08 67.15 68.38 68.3 72.3 72.8 71.97 71.98 74.02 72.3 74.6 76.5
03/10/2019 11:00:51 66.24 67.09 68.38 68.3 72.3 72.8 70.99 71.9 74.02 72.3 74.6 76.5
03/10/2019 11:00:52 66.19 66.61 68.38 68.3 72.3 72.8 71.28 71.45 74.02 72.3 74.6 76.5
03/10/2019 11:00:53 67.14 66.88 68.38 68.3 72.3 72.8 72 71.86 74.02 72.3 74.6 76.5
03/10/2019 11:00:54 66.3 66.76 68.38 68.3 72.3 72.8 70.89 71.64 74.02 72.3 74.6 76.5
03/10/2019 11:00:55 66.11 66.46 68.31 68.3 72.3 72.8 70.92 71.31 74.02 72.3 74.6 76.5
03/10/2019 11:00:56 66.15 66.26 68.04 68.3 72.3 72.8 71.09 71.13 74.02 72.3 74.6 76.5
03/10/2019 11:00:57 66.41 66.37 68.02 68.3 72.3 72.8 70.9 71.17 74.02 72.3 74.6 76.5
03/10/2019 11:00:58 65.96 66.35 67.78 68.3 72.3 72.8 70.97 71.19 74.02 72.3 74.6 76.5
03/10/2019 11:00:59 65.88 66.13 67.68 68.3 72.3 72.8 70.73 70.94 74.02 72.3 74.6 76.5
03/10/2019 11:01:00 66.24 66.16 67.68 68.3 72.3 72.8 71.42 71.33 74.02 72.3 74.6 76.5
03/10/2019 11:01:01 66.34 66.4 67.68 68.3 72.3 72.8 71.31 71.37 73.35 72.3 74.6 76.5
03/10/2019 11:01:02 66.42 66.39 67.68 68.3 72.3 72.8 71.55 71.48 73.35 72.3 74.6 76.5
03/10/2019 11:01:03 66.21 66.4 67.68 68.3 72.3 72.8 71.37 71.5 73.35 72.3 74.6 76.5
03/10/2019 11:01:04 66.55 66.5 67.68 68.3 72.3 72.8 72.43 72.2 73.35 72.3 74.6 76.5
03/10/2019 11:01:05 66.34 66.45 67.68 68.3 72.3 72.8 71.05 72.11 73.35 72.3 74.6 76.5
03/10/2019 11:01:06 66.2 66.41 67.45 68.3 72.3 72.8 70.58 71.45 72.76 72.3 74.6 76.5
03/10/2019 11:01:07 66.91 66.67 67.44 68.3 72.3 72.8 71.4 71.3 72.45 72.3 74.6 76.5
03/10/2019 11:01:08 67.51 67.28 67.44 68.3 72.3 72.8 74.78 74.08 74.08 72.3 74.6 76.5
03/10/2019 11:01:09 66.61 67.3 67.3 68.3 72.3 72.8 71.96 74.08 74.08 72.3 74.6 76.5
03/10/2019 11:01:10 65.89 66.83 67.3 68.3 72.3 72.8 70.84 72.78 74.08 72.3 74.6 76.4
03/10/2019 11:01:11 66.5 66.51 67.3 68.3 72.3 72.8 71.1 71.7 74.08 72.3 74.6 76.4
03/10/2019 11:01:12 66.48 66.51 67.3 68.3 72.3 72.8 71.01 71.4 74.08 72.3 74.6 76.4
03/10/2019 11:01:13 66.84 66.75 67.3 68.3 72.3 72.8 72.31 72.07 74.08 72.3 74.6 76.4
03/10/2019 11:01:14 67.99 67.68 67.68 68.3 72.3 72.8 73.66 73.25 74.08 72.4 74.6 76.4
03/10/2019 11:01:15 67.85 68.27 68.27 68.3 72.3 72.8 73.38 74.14 74.14 72.4 74.6 76.4
03/10/2019 11:01:16 66.42 67.58 68.27 68.3 72.2 72.8 71.02 72.97 74.14 72.4 74.6 76.4
03/10/2019 11:01:17 66.36 66.87 68.27 68.3 72.2 72.8 70.64 71.82 74.14 72.3 74.6 76.4
03/10/2019 11:01:18 66.51 66.57 68.27 68.3 72.2 72.8 70.98 71.16 74.14 72.4 74.5 76.4
03/10/2019 11:01:19 66.32 66.52 68.27 68.3 72.2 72.8 70.58 71.07 74.14 72.3 74.5 76.4
03/10/2019 11:01:20 66.49 66.51 68.27 68.3 72.2 72.8 70.89 70.94 74.14 72.3 74.5 76.4
03/10/2019 11:01:21 66.65 66.63 68.27 68.3 72.2 72.8 70.87 71.03 74.14 72.3 74.5 76.4
03/10/2019 11:01:22 66.82 66.81 68.27 68.3 72.2 72.8 71.08 71.05 74.14 72.4 74.5 76.4
03/10/2019 11:01:23 66.94 67.22 68.27 68.3 72.2 72.8 71.27 71.41 74.14 72.4 74.5 76.4
03/10/2019 11:01:24 66.95 66.95 68.27 68.3 72.2 72.8 71.16 71.24 74.14 72.3 74.5 76.4
03/10/2019 11:01:25 66.89 66.98 68.27 68.3 72.2 72.8 70.87 71.17 74.14 72.3 74.5 76.4
03/10/2019 11:01:26 66.64 67.08 68.27 68.3 72.2 72.8 70.98 71.09 74.14 72.3 74.5 76.4
03/10/2019 11:01:27 66.18 66.79 68.27 68.3 72.2 72.8 71.14 71.15 74.14 72.3 74.5 76.4
03/10/2019 11:01:28 65.83 66.34 68.27 68.3 72.2 72.8 72.76 72.44 74.14 72.3 74.5 76.4
03/10/2019 11:01:29 65.89 66.03 68.27 68.3 72.2 72.8 72.03 72.77 74.14 72.4 74.5 76.4
03/10/2019 11:01:30 66.12 66.12 68.27 68.3 72.2 72.8 72.42 72.58 74.14 72.4 74.5 76.4
03/10/2019 11:01:31 66.51 66.41 68.27 68.2 72.2 72.8 71.54 72.41 74.14 72.3 74.5 76.4
03/10/2019 11:01:32 66.63 66.68 68.27 68.2 72.2 72.8 70.92 71.91 74.14 72.3 74.5 76.4
03/10/2019 11:01:33 65.88 66.46 68.27 68.2 72.2 72.8 70.25 71.21 74.14 72.3 74.5 76.4
03/10/2019 11:01:34 65.69 66.11 68.27 68.2 72.2 72.8 70.1 70.66 74.14 72.3 74.5 76.4
03/10/2019 11:01:35 65.83 66.01 68.27 68.2 72.2 72.8 70.18 70.35 74.14 72.3 74.5 76.4
03/10/2019 11:01:36 65.73 65.92 68.27 68.2 72.2 72.8 70.32 70.49 74.14 72.3 74.5 76.4
03/10/2019 11:01:37 65.69 65.74 68.27 68.1 72.2 72.8 70.18 70.32 74.14 72.3 74.5 76.4
03/10/2019 11:01:38 66.16 66.02 68.27 68.1 72.2 72.8 70.62 70.49 74.14 72.3 74.5 76.4
03/10/2019 11:01:39 76.03 75.42 75.42 68.1 72.2 72.8 76.25 75.63 75.63 72.3 74.5 76.4
03/10/2019 11:01:40 66.9 73.98 75.42 68.1 72.2 72.8 71.38 74.7 75.63 72.3 74.5 76.4
03/10/2019 11:01:41 66.36 70.96 75.42 68.1 72.2 72.8 70.78 72.94 75.63 72.3 74.5 76.4
03/10/2019 11:01:42 66.7 68.68 75.42 68 72.2 72.8 70.91 71.73 75.63 72.3 74.5 76.4
03/10/2019 11:01:43 66.68 67.62 75.42 67.9 72.2 72.8 71.11 71.32 75.63 72.3 74.5 76.4
03/10/2019 11:01:44 66.93 67.08 75.42 67.8 72.2 72.8 71.11 71.3 75.63 72.2 74.5 76.4
03/10/2019 11:01:45 66.82 67.1 75.42 67.8 72.2 72.8 70.87 71.22 75.63 72.2 74.5 76.4
03/10/2019 11:01:46 66.49 66.95 75.42 67.7 72.2 72.8 70.36 71.04 75.63 72.2 74.5 76.4
03/10/2019 11:01:47 66.45 66.63 75.42 67.7 72.2 72.8 70.9 70.85 75.63 72.2 74.5 76.4
03/10/2019 11:01:48 66.19 66.52 75.42 67.7 72.2 72.8 70.95 70.99 75.63 72.2 74.5 76.4
03/10/2019 11:01:49 66.11 66.35 75.42 67.7 72.2 72.8 70.71 71.01 75.63 72.2 74.5 76.4
03/10/2019 11:01:50 66.54 66.5 75.42 67.7 72.2 72.8 70.82 70.9 75.63 72.2 74.5 76.4
03/10/2019 11:01:51 66.33 66.49 75.42 67.7 72.2 72.8 70.73 70.85 75.63 72.2 74.5 76.4
03/10/2019 11:01:52 66.27 66.44 75.42 67.7 72.2 72.8 70.58 70.83 75.63 72.2 74.5 76.4
03/10/2019 11:01:53 66.53 66.51 75.42 67.7 72.2 72.8 71.19 71.03 75.63 72.2 74.5 76.4
03/10/2019 11:01:54 67.14 66.93 75.42 67.6 72.2 72.8 71.37 71.31 75.63 72.1 74.5 76.4
03/10/2019 11:01:55 66.94 66.97 75.42 67.6 72.2 72.8 71.29 71.37 75.63 72.1 74.5 76.4
03/10/2019 11:01:56 66.97 67 75.42 67.6 72.2 72.8 71.42 71.4 75.63 72.1 74.5 76.4
03/10/2019 11:01:57 67.58 67.53 75.42 67.6 72.2 72.8 71.24 71.38 75.63 72.1 74.5 76.4
03/10/2019 11:01:58 67.08 67.56 75.42 67.6 72.2 72.8 71.33 71.4 75.63 72.1 74.5 76.4
03/10/2019 11:01:59 66.92 67.25 75.42 67.6 72.2 72.8 71.18 71.48 75.63 72.1 74.5 76.4
03/10/2019 11:02:00 66.03 66.98 75.42 67.6 72.2 72.8 70.37 71.21 75.63 72.1 74.5 76.4
03/10/2019 11:02:01 66.12 66.43 75.42 67.6 72.2 72.8 70.54 70.78 75.63 72.1 74.5 76.4
03/10/2019 11:02:02 67.55 67.4 75.42 67.6 72.2 72.8 71.62 71.54 75.63 72.1 74.5 76.4
03/10/2019 11:02:03 68.93 68.77 75.42 67.4 72.2 72.8 72.59 72.56 75.63 72.1 74.5 76.4
03/10/2019 11:02:04 66.38 68.05 75.42 67.4 72.2 72.8 70.74 71.97 75.63 72.1 74.5 76.4
03/10/2019 11:02:05 66.45 67.09 75.42 67.4 72.2 72.8 71.4 71.46 75.63 72.1 74.5 76.4
03/10/2019 11:02:06 66.36 66.69 75.42 67.4 72.2 72.8 70.62 71.3 75.63 72.1 74.5 76.4
03/10/2019 11:02:07 66.27 66.51 75.42 67.4 72.2 72.8 70.43 70.91 75.63 72 74.5 76.4
03/10/2019 11:02:08 66.18 66.38 75.42 67.3 72.2 72.8 71.08 71.07 75.63 72 74.5 76.4
03/10/2019 11:02:09 66.95 66.71 73.98 67.3 72.2 72.8 71.67 71.46 74.7 72 74.5 76.4
03/10/2019 11:02:10 67.33 67.16 70.96 67.3 72.2 72.8 71.55 71.6 72.94 72 74.5 76.4
03/10/2019 11:02:11 69.55 69.19 69.19 67.3 72.2 72.8 72.37 72.33 72.56 72 74.5 76.4
03/10/2019 11:02:12 66.6 69.03 69.19 67.3 72.2 72.8 71.62 72.13 72.56 72 74.5 76.4
03/10/2019 11:02:13 67.12 67.67 69.19 67.3 72.2 72.8 72.17 72.1 72.56 72 74.5 76.4
03/10/2019 11:02:14 66.13 67.36 69.19 67.3 72.2 72.8 70.92 72 72.56 72 74.5 76.4
03/10/2019 11:02:15 66.34 66.61 69.19 67.3 72.2 72.8 70.6 71.33 72.56 72 74.5 76.4
03/10/2019 11:02:16 66.27 66.44 69.19 67.3 72.2 72.8 70.53 70.92 72.56 72 74.5 76.4
03/10/2019 11:02:17 66.62 66.6 69.19 67.3 72.1 72.8 71.18 71.18 72.56 72 74.5 76.4
03/10/2019 11:02:18 66.56 66.72 69.19 67.3 72.1 72.8 71.96 71.71 72.56 72 74.5 76.4
03/10/2019 11:02:19 66.33 66.51 69.19 67.3 72.1 72.8 70.93 71.69 72.56 72 74.5 76.3
03/10/2019 11:02:20 66.53 66.55 69.19 67.3 72.1 72.8 71.11 71.27 72.56 72 74.5 76.3
03/10/2019 11:02:21 66.53 66.55 69.19 67.3 72.1 72.7 70.82 71.16 72.56 72 74.5 76.3
03/10/2019 11:02:22 66.35 66.5 69.19 67.3 72.1 72.7 70.6 71.02 72.56 72 74.5 76.3
03/10/2019 11:02:23 66.06 66.43 69.19 67.3 72.1 72.7 70.54 70.81 72.56 71.9 74.5 76.3
03/10/2019 11:02:24 66.27 66.31 69.19 67.3 72.1 72.7 70.65 70.67 72.56 71.9 74.5 76.3
03/10/2019 11:02:25 66.29 66.31 69.19 67.3 72.1 72.7 70.29 70.64 72.56 71.9 74.5 76.3
03/10/2019 11:02:26 66.67 66.62 69.19 67.3 72.1 72.7 70.79 70.77 72.56 71.9 74.4 76.3
03/10/2019 11:02:27 66.38 66.5 69.19 67.3 72.1 72.7 70.64 70.77 72.56 71.9 74.4 76.3
03/10/2019 11:02:28 66.24 66.49 69.19 67.3 72.1 72.7 70.54 70.71 72.56 71.9 74.4 76.3
03/10/2019 11:02:29 66.43 66.41 69.19 67.2 72.1 72.7 70.65 70.66 72.56 71.9 74.4 76.3
03/10/2019 11:02:30 67.19 67.05 69.19 67.2 72.1 72.7 70.93 70.89 72.56 71.9 74.4 76.3
03/10/2019 11:02:31 67.32 67.55 69.19 67.2 72.1 72.7 71.18 71.15 72.56 71.9 74.4 76.3
03/10/2019 11:02:32 66.93 67.16 69.19 67.2 72.1 72.6 70.93 71.06 72.56 71.9 74.4 76.3
03/10/2019 11:02:33 66.4 67.16 69.19 67.2 72.1 72.6 70.55 71.05 72.33 71.9 74.4 76.3
03/10/2019 11:02:34 66.12 66.69 69.19 67.2 72.1 72.6 70.66 70.74 72.33 71.9 74.4 76.3
03/10/2019 11:02:35 65.92 66.32 69.19 67.2 72.1 72.6 70.08 70.72 72.33 71.9 74.4 76.3
03/10/2019 11:02:36 65.7 66.07 69.19 67.2 72.1 72.6 70.31 70.4 72.33 71.9 74.4 76.3
03/10/2019 11:02:37 65.67 65.86 69.19 67.2 72.1 72.6 70.66 70.7 72.33 71.9 74.4 76.3
03/10/2019 11:02:38 65.73 65.8 69.19 67.2 72.1 72.6 70.52 70.71 72.33 71.8 74.4 76.3
03/10/2019 11:02:39 65.63 65.76 69.19 67.2 72.1 72.6 70.5 70.67 72.33 71.8 74.4 76.3
03/10/2019 11:02:40 65.89 65.86 69.19 67.2 72.1 72.6 70.73 70.73 72.33 71.8 74.4 76.3
03/10/2019 11:02:41 66.62 66.38 69.03 67.2 72.1 72.6 71.25 71 72.13 71.8 74.4 76.3
03/10/2019 11:02:42 67.59 67.38 67.67 67.2 72.1 72.6 71.29 71.41 72.1 71.8 74.4 76.3
03/10/2019 11:02:43 66.73 67.01 67.55 67.2 72.1 72.6 71.15 71.17 72 71.8 74.4 76.3
03/10/2019 11:02:44 66.89 67.02 67.55 67.2 72.1 72.6 71.68 71.5 71.71 71.8 74.4 76.3
03/10/2019 11:02:45 66.79 67.04 67.55 67.2 72.1 72.6 71.51 71.66 71.71 71.8 74.4 76.3
03/10/2019 11:02:46 67.61 67.34 67.55 67.2 72.1 72.6 71.76 71.7 71.71 71.8 74.4 76.3
03/10/2019 11:02:47 66.73 67.27 67.55 67.2 72.1 72.6 71.07 71.63 71.71 71.8 74.4 76.3
03/10/2019 11:02:48 66.74 66.93 67.55 67.2 72.1 72.6 71.17 71.33 71.7 71.8 74.4 76.3
03/10/2019 11:02:49 66.77 66.85 67.55 67.2 72.1 72.6 71.18 71.25 71.7 71.8 74.4 76.3
03/10/2019 11:02:50 66.79 66.83 67.55 67.2 72.1 72.6 71 71.28 71.7 71.8 74.4 76.3
03/10/2019 11:02:51 66.81 66.89 67.55 67.2 72.1 72.6 71.06 71.14 71.7 71.8 74.4 76.3
03/10/2019 11:02:52 66.66 66.84 67.55 67.2 72.1 72.6 71.06 71.18 71.7 71.8 74.4 76.2
03/10/2019 11:02:53 67.59 67.34 67.55 67.2 72.1 72.6 71.71 71.55 71.7 71.8 74.4 76.2
03/10/2019 11:02:54 68.33 68.23 68.23 67.2 72.1 72.6 71.99 71.82 71.82 71.8 74.4 76.2
03/10/2019 11:02:55 68.47 68.54 68.54 67.2 72.1 72.6 72.19 72.13 72.13 71.8 74.4 76.2
03/10/2019 11:02:56 67.96 68.09 68.54 67.2 72.1 72.6 71.74 72 72.13 71.8 74.4 76.2
03/10/2019 11:02:57 66.54 68 68.54 67.2 72.1 72.6 71.44 71.83 72.13 71.8 74.4 76.2
03/10/2019 11:02:58 66.54 67.15 68.54 67.2 72.1 72.6 71.49 71.8 72.13 71.8 74.4 76.2
03/10/2019 11:02:59 66.02 66.78 68.54 67.2 72.1 72.6 71.04 71.56 72.13 71.8 74.3 76.2
03/10/2019 11:03:00 66.79 66.68 68.54 67.2 72.1 72.6 71.44 71.49 72.13 71.8 74.3 76.2
03/10/2019 11:03:01 66.15 66.61 68.54 67.2 72.1 72.6 70.98 71.42 72.13 71.8 74.3 76.2
03/10/2019 11:03:02 66.59 66.53 68.54 67.2 72.1 72.6 71.46 71.35 72.13 71.8 74.3 76.2
03/10/2019 11:03:03 66.67 66.69 68.54 67.2 72.1 72.6 71.44 71.63 72.13 71.8 74.3 76.2
03/10/2019 11:03:04 66.94 66.84 68.54 67.2 72.1 72.6 72.01 71.86 72.13 71.8 74.3 76.2
03/10/2019 11:03:05 66.82 66.87 68.54 67.2 72 72.6 72.11 72.06 72.13 71.8 74.3 76.2
03/10/2019 11:03:06 66.8 66.89 68.54 67.2 72 72.6 71.72 72.13 72.13 71.8 74.3 76.2
03/10/2019 11:03:07 67.4 67.23 68.54 67.2 72 72.6 71.5 71.75 72.13 71.8 74.2 76.2
03/10/2019 11:03:08 67.63 67.5 68.54 67.2 72 72.6 71.53 71.66 72.13 71.8 74.2 76.2
03/10/2019 11:03:09 67.53 67.65 68.54 67.2 72 72.6 71.54 71.68 72.13 71.7 74.2 76.2
03/10/2019 11:03:10 67.05 67.5 68.54 67.2 72 72.6 73 72.83 72.83 71.7 74.2 76.2
03/10/2019 11:03:11 67.59 67.48 68.54 67.2 72 72.6 73.78 73.82 73.82 71.8 74.2 76.2
03/10/2019 11:03:12 67.11 67.39 68.54 67.2 72 72.6 71.61 73.2 73.82 71.8 74.2 76.2
03/10/2019 11:03:13 66.32 67.2 68.54 67.2 71.9 72.6 71.09 72.31 73.82 71.8 74.2 76.2
03/10/2019 11:03:14 66.34 66.66 68.54 67.2 71.9 72.6 71.38 71.57 73.82 71.8 74.2 76.2
03/10/2019 11:03:15 66.29 66.48 68.54 67.2 71.9 72.6 71.28 71.63 73.82 71.8 74.2 76.2
03/10/2019 11:03:16 67.25 66.99 68.54 67.2 71.9 72.6 71.77 71.69 73.82 71.8 74.2 76.2
03/10/2019 11:03:17 66.78 67.02 68.54 67.2 71.8 72.6 71.57 71.82 73.82 71.8 74.2 76.2
03/10/2019 11:03:18 66.5 66.84 68.54 67.2 71.8 72.6 71.21 71.65 73.82 71.8 74.1 76.2
03/10/2019 11:03:19 66.34 66.63 68.54 67.2 71.8 72.6 71.69 71.63 73.82 71.8 74.1 76.2
03/10/2019 11:03:20 67.06 67.01 68.54 67.2 71.7 72.6 71.76 71.71 73.82 71.8 74.1 76.2
03/10/2019 11:03:21 68 68.2 68.54 67.2 71.7 72.6 71.75 72.12 73.82 71.8 74.1 76.2
03/10/2019 11:03:22 67.43 67.6 68.54 67.2 71.7 72.6 71.64 71.73 73.82 71.8 74.1 76.2
03/10/2019 11:03:23 68.32 68.5 68.54 67.2 71.7 72.6 72.18 72.2 73.82 71.8 74.1 76.2
03/10/2019 11:03:24 67.88 68.05 68.54 67.2 71.7 72.6 72.01 72.16 73.82 71.8 74.1 76.2
03/10/2019 11:03:25 67.09 67.87 68.5 67.2 71.7 72.6 71.32 72.03 73.82 71.8 74.1 76.2
03/10/2019 11:03:26 67.37 67.7 68.5 67.2 71.6 72.6 71.39 71.66 73.82 71.7 74.1 76.2
03/10/2019 11:03:27 67.94 67.79 68.5 67.2 71.6 72.6 71.58 71.61 73.82 71.7 74 76.2
03/10/2019 11:03:28 75.42 74.9 74.9 67.3 71.6 72.6 75.42 75.17 75.17 71.8 74 76.2
03/10/2019 11:03:29 66.3 72.51 74.9 67.3 71.6 72.6 70.9 73.56 75.17 71.8 74 76.2
03/10/2019 11:03:30 66.35 69.72 74.9 67.3 71.6 72.6 70.88 72.05 75.17 71.8 74 76.2
03/10/2019 11:03:31 66.1 67.92 74.9 67.3 71.6 72.6 70.66 71.37 75.17 71.7 74 76.2
03/10/2019 11:03:32 66.43 66.9 74.9 67.3 71.6 72.6 70.96 71.05 75.17 71.7 74 76.2
03/10/2019 11:03:33 66.3 66.65 74.9 67.3 71.6 72.6 70.95 71.05 75.17 71.7 74 76.2
03/10/2019 11:03:34 66.32 66.47 74.9 67.3 71.5 72.6 70.93 71.07 75.17 71.7 74 76.2
03/10/2019 11:03:35 70.97 70.28 74.9 67.3 71.5 72.6 73.78 73.3 75.17 71.7 74 76.2
03/10/2019 11:03:36 66.48 69.54 74.9 67.3 71.5 72.6 70.96 72.81 75.17 71.7 74 76.2
03/10/2019 11:03:37 68.47 68.66 74.9 67.3 71.5 72.6 71.6 71.99 75.17 71.7 73.9 76.2
03/10/2019 11:03:38 67.83 68.08 74.9 67.3 71.5 72.6 71.19 71.56 75.17 71.7 73.9 76.2
03/10/2019 11:03:39 66.64 67.93 74.9 67.3 71.5 72.6 70.94 71.35 75.17 71.7 73.9 76.2
03/10/2019 11:03:40 65.95 67.15 74.9 67.2 71.5 72.6 70.53 71.16 75.17 71.7 73.9 76.2
03/10/2019 11:03:41 66.15 66.42 74.9 67.2 71.4 72.6 70.49 70.74 75.17 71.7 73.9 76.2
03/10/2019 11:03:42 66.49 66.42 74.9 67.2 71.4 72.6 71.18 71.01 75.17 71.7 73.9 76.2
03/10/2019 11:03:43 66.45 66.48 74.9 67.2 71.4 72.6 71.09 71.16 75.17 71.7 73.9 76.2
03/10/2019 11:03:44 66.46 66.51 74.9 67.2 71.4 72.6 71.07 71.15 75.17 71.7 73.9 76.2
03/10/2019 11:03:45 66.35 66.52 74.9 67.2 71.4 72.6 70.68 71.16 75.17 71.7 73.8 76.2
03/10/2019 11:03:46 66.45 66.49 74.9 67.2 71.3 72.6 70.84 71.06 75.17 71.7 73.8 76.2
03/10/2019 11:03:47 66.58 66.53 74.9 67.2 71.3 72.6 70.82 70.97 75.17 71.7 73.8 76.2
03/10/2019 11:03:48 66.66 66.68 74.9 67.2 71.3 72.6 70.96 70.98 75.17 71.7 73.8 76.2
03/10/2019 11:03:49 66.59 66.72 74.9 67.2 71.3 72.6 71.31 71.24 75.17 71.7 73.8 76.2
03/10/2019 11:03:50 66.63 66.69 74.9 67.2 71.2 72.6 71.11 71.26 75.17 71.7 73.8 76.2
03/10/2019 11:03:51 66.39 66.64 74.9 67.2 71.2 72.6 71.02 71.1 75.17 71.7 73.8 76.2
03/10/2019 11:03:52 66.28 66.5 74.9 67.2 71.2 72.6 70.88 71.14 75.17 71.7 73.7 76.2
03/10/2019 11:03:53 66.31 66.36 74.9 67.2 71.2 72.6 70.86 70.98 75.17 71.7 73.7 76.2
03/10/2019 11:03:54 66.41 66.44 74.9 67.2 71.1 72.6 70.91 70.96 75.17 71.7 73.7 76.2
03/10/2019 11:03:55 68.02 67.79 74.9 67.2 71.1 72.6 72.29 72.09 75.17 71.7 73.7 76.2
03/10/2019 11:03:56 67.8 68.33 74.9 67.2 71.1 72.6 72.51 72.5 75.17 71.6 73.6 76.2
03/10/2019 11:03:57 66.06 67.55 74.9 67.2 71 72.6 70.88 72.25 75.17 71.6 73.6 76.2
03/10/2019 11:03:58 67.49 67.22 72.51 67.2 71 72.6 71.39 71.48 73.56 71.6 73.6 76.2
03/10/2019 11:03:59 67.17 67.28 70.28 67.2 71 72.6 71.14 71.53 73.3 71.6 73.6 76.2
03/10/2019 11:04:00 66.36 67.12 70.28 67.2 70.9 72.6 71.16 71.27 73.3 71.6 73.6 76.2
03/10/2019 11:04:01 66.71 66.77 70.28 67.2 70.9 72.6 71.4 71.44 73.3 71.6 73.5 76.2
03/10/2019 11:04:02 65.93 66.7 70.28 67.2 70.9 72.6 70.67 71.28 73.3 71.6 73.5 76.2
03/10/2019 11:04:03 66.19 66.3 70.28 67.2 70.9 72.6 71.62 71.45 73.3 71.6 73.5 76.2
03/10/2019 11:04:04 66.12 66.22 70.28 67.2 70.9 72.6 72.29 72.07 73.3 71.6 73.5 76.2
03/10/2019 11:04:05 66.33 66.32 69.54 67.2 70.9 72.6 71.09 71.85 72.81 71.6 73.5 76.2
03/10/2019 11:04:06 66.26 66.32 68.66 67.2 70.9 72.6 70.57 71.34 72.5 71.6 73.5 76.2
03/10/2019 11:04:07 66.45 66.53 68.33 67.2 70.8 72.6 70.73 70.94 72.5 71.6 73.5 76.2
03/10/2019 11:04:08 66.29 66.42 68.33 67.2 70.8 72.6 70.77 70.86 72.5 71.6 73.5 76.2
03/10/2019 11:04:09 66.14 66.32 68.33 67.2 70.8 72.6 70.4 70.81 72.5 71.6 73.5 76.2
03/10/2019 11:04:10 66.07 66.21 68.33 67.2 70.8 72.6 70.75 70.75 72.5 71.6 73.4 76.2
03/10/2019 11:04:11 66.37 66.36 68.33 67.1 70.7 72.6 70.86 70.85 72.5 71.6 73.4 76.2
03/10/2019 11:04:12 66.25 66.51 68.33 67.1 70.7 72.6 71.17 71.15 72.5 71.6 73.4 76.1
03/10/2019 11:04:13 66.58 66.5 68.33 67.1 70.7 72.6 71.32 71.31 72.5 71.6 73.4 76.1
03/10/2019 11:04:14 66.44 66.58 68.33 67.1 70.7 72.6 70.86 71.23 72.5 71.6 73.4 76.1
03/10/2019 11:04:15 70.21 69.09 69.09 67.1 70.6 72.6 72.18 71.82 72.5 71.6 73.4 76.1
03/10/2019 11:04:16 70.17 69.79 69.79 67.1 70.6 72.6 71.98 71.98 72.5 71.6 73.4 76.1
03/10/2019 11:04:17 70.67 70.38 70.38 67.1 70.6 72.6 72.41 72.23 72.5 71.6 73.4 76.1
03/10/2019 11:04:18 70.96 70.77 70.77 67.1 70.6 72.6 72.31 72.35 72.5 71.6 73.3 76.1
03/10/2019 11:04:19 71.07 71 71 67.2 70.6 72.6 72.55 72.49 72.5 71.6 73.3 76.1
03/10/2019 11:04:20 73.53 72.77 72.77 67.2 70.5 72.6 73.79 73.31 73.31 71.6 73.3 76.1
03/10/2019 11:04:21 73.53 73.37 73.37 67.3 70.5 72.6 73.91 73.82 73.82 71.6 73.3 76.1
03/10/2019 11:04:22 69.77 73.15 73.37 67.3 70.4 72.6 72.09 73.66 73.82 71.6 73.2 76.1
03/10/2019 11:04:23 68.2 71.35 73.37 67.3 70.4 72.6 71.25 72.7 73.82 71.6 73.2 76.1
03/10/2019 11:04:24 67.43 69.63 73.37 67.3 70.3 72.6 70.97 71.84 73.82 71.6 73.2 76.1
03/10/2019 11:04:25 66.87 68.39 73.37 67.3 70.3 72.6 71.03 71.31 73.82 71.6 73.2 76.1
03/10/2019 11:04:26 66.56 67.45 73.37 67.3 70.2 72.6 71.02 71.16 73.82 71.6 73.2 76.1
03/10/2019 11:04:27 66.27 66.95 73.37 67.3 70.2 72.6 70.67 71.07 73.82 71.6 73.1 76.1
03/10/2019 11:04:28 67.73 67.45 73.37 67.3 70.1 72.6 71.66 71.44 73.82 71.6 73.1 76.1
03/10/2019 11:04:29 67.96 67.9 73.37 67.3 70 72.6 71.75 71.74 73.82 71.6 73.1 76.1
03/10/2019 11:04:30 66.88 67.81 73.37 67.3 69.9 72.6 71.17 71.68 73.82 71.6 73 76.1
03/10/2019 11:04:31 66.84 67.19 73.37 67.3 69.9 72.6 71.22 71.34 73.82 71.6 73 76.1
03/10/2019 11:04:32 68.73 68.55 73.37 67.3 69.9 72.6 71.92 71.99 73.82 71.6 73 76.1
03/10/2019 11:04:33 66.55 67.74 73.37 67.3 69.8 72.5 70.58 71.5 73.82 71.6 73 76.1
03/10/2019 11:04:34 67.49 67.47 73.37 67.3 69.8 72.5 71.23 71.2 73.82 71.6 73 76.1
03/10/2019 11:04:35 70.79 70.1 73.37 67.3 69.8 72.5 73.08 72.6 73.82 71.6 73 76.1
03/10/2019 11:04:36 66.42 69.7 73.37 67.3 69.8 72.5 70.95 72.45 73.82 71.6 73 76.1
03/10/2019 11:04:37 67.03 67.96 73.37 67.3 69.8 72.5 71 71.52 73.82 71.6 72.9 76.1
03/10/2019 11:04:38 66.73 67.51 73.37 67.3 69.8 72.5 71.24 71.37 73.82 71.6 72.9 76.1
03/10/2019 11:04:39 66.68 66.96 73.37 67.3 69.8 72.5 70.86 71.24 73.82 71.6 72.9 76.1
03/10/2019 11:04:40 66.96 66.98 73.37 67.3 69.7 72.5 71.1 71.11 73.82 71.6 72.9 76.1
03/10/2019 11:04:41 66.81 67.01 73.37 67.3 69.7 72.5 71.73 71.78 73.82 71.6 72.9 76.1
03/10/2019 11:04:42 67.22 67.13 73.37 67.3 69.7 72.5 74.4 74.08 74.08 71.6 72.9 76.1
03/10/2019 11:04:43 68.27 68.08 73.37 67.3 69.6 72.5 71.86 73.02 74.08 71.6 72.9 76.1
03/10/2019 11:04:44 67.97 68.02 73.37 67.3 69.6 72.5 71.64 72.35 74.08 71.6 72.8 76.1
03/10/2019 11:04:45 67.09 67.87 73.37 67.3 69.6 72.5 71.3 71.86 74.08 71.6 72.8 76.1
03/10/2019 11:04:46 67.26 67.38 73.37 67.3 69.6 72.5 72.1 72.13 74.08 71.6 72.8 76.1
03/10/2019 11:04:47 67.99 67.91 73.37 67.3 69.5 72.5 74.28 74.16 74.16 71.7 72.8 76.1
03/10/2019 11:04:48 66.88 67.69 73.37 67.3 69.5 72.5 71.02 72.97 74.16 71.7 72.8 76.1
03/10/2019 11:04:49 66.8 67.1 73.37 67.3 69.5 72.5 71.36 71.87 74.16 71.7 72.8 76.1
03/10/2019 11:04:50 67.11 67.08 73.37 67.3 69.5 72.5 71.34 71.57 74.16 71.7 72.8 76.1
03/10/2019 11:04:51 67.5 67.39 73.15 67.3 69.5 72.5 71.62 71.61 74.16 71.6 72.7 76.1
03/10/2019 11:04:52 67.05 67.39 71.35 67.3 69.4 72.5 71.35 71.62 74.16 71.6 72.7 76.1
03/10/2019 11:04:53 67.29 67.31 70.1 67.3 69.4 72.2 71.66 71.67 74.16 71.6 72.7 75.9
03/10/2019 11:04:54 66.96 67.28 70.1 67.3 69.4 72.2 71.5 71.68 74.16 71.6 72.7 75.9
03/10/2019 11:04:55 66.72 67.09 70.1 67.3 69.4 72.2 70.84 71.52 74.16 71.6 72.7 75.9
03/10/2019 11:04:56 67.53 67.37 70.1 67.3 69.3 72.2 71.45 71.41 74.16 71.6 72.7 75.9
03/10/2019 11:04:57 67.51 67.52 70.1 67.3 69.3 72.2 71.49 71.53 74.16 71.6 72.7 75.9
03/10/2019 11:04:58 67.09 67.54 70.1 67.3 69.3 72.2 72.39 72.39 74.16 71.6 72.7 75.9
03/10/2019 11:04:59 67.31 67.37 70.1 67.3 69.3 72.2 71.49 72.06 74.16 71.6 72.7 75.9
03/10/2019 11:05:00 67.71 67.55 70.1 67.3 69.3 72.2 71.87 71.86 74.16 71.6 72.6 75.9
03/10/2019 11:05:01 67.4 67.54 70.1 67.3 69.3 72.2 71.76 71.87 74.16 71.6 72.6 75.9
03/10/2019 11:05:02 66.7 67.44 70.1 67.3 69.3 72.1 71.4 71.91 74.16 71.6 72.6 75.9
03/10/2019 11:05:03 66.71 67 70.1 67.3 69.3 72.1 71.5 71.65 74.16 71.6 72.6 75.9
03/10/2019 11:05:04 66.79 66.84 70.1 67.3 69.3 72.1 71.15 71.55 74.16 71.5 72.6 75.9
03/10/2019 11:05:05 66.9 66.94 69.7 67.3 69.3 72.1 72.2 72.08 74.16 71.5 72.6 75.9
03/10/2019 11:05:06 66.7 66.95 68.08 67.3 69.3 72.1 71.43 72.1 74.16 71.5 72.6 75.9
03/10/2019 11:05:07 66.31 66.74 68.08 67.3 69.3 72.1 71.34 71.6 74.16 71.5 72.6 75.9
03/10/2019 11:05:08 66.37 66.52 68.08 67.3 69.3 72.1 71.57 71.75 74.16 71.5 72.6 75.9
03/10/2019 11:05:09 66.38 66.48 68.08 67.3 69.3 72.1 71.13 71.45 74.16 71.5 72.6 75.9
03/10/2019 11:05:10 66.6 66.55 68.08 67.3 69.3 72.1 71.41 71.47 74.16 71.5 72.6 75.9
03/10/2019 11:05:11 67.03 66.91 68.08 67.3 69.3 72.1 73 72.49 74.16 71.5 72.6 75.9
03/10/2019 11:05:12 66.82 67.08 68.08 67.3 69.3 72.1 72.83 72.85 74.16 71.5 72.6 75.9
03/10/2019 11:05:13 66.83 66.88 68.02 67.3 69.3 72.1 72.24 72.63 74.16 71.5 72.6 75.9
03/10/2019 11:05:14 66.49 66.85 67.91 67.3 69.2 72.1 72.29 72.49 74.16 71.5 72.6 75.9
03/10/2019 11:05:15 66.42 66.61 67.91 67.3 69.2 72.1 72.38 72.41 74.16 71.5 72.6 75.9
03/10/2019 11:05:16 67.01 66.81 67.91 67.3 69.1 72.1 72.4 72.43 74.16 71.5 72.5 75.9
03/10/2019 11:05:17 66.82 66.85 67.69 67.2 69 72.1 72.31 72.49 72.97 71.5 72.5 75.9
03/10/2019 11:05:18 67.66 67.47 67.55 67.2 69 72.1 73.96 73.62 73.62 71.5 72.5 75.9
03/10/2019 11:05:19 66.64 67.4 67.55 67.2 68.9 72.1 72.21 73.5 73.62 71.5 72.5 75.9
03/10/2019 11:05:20 66.78 66.92 67.55 67.3 68.8 72.1 72.48 72.82 73.62 71.6 72.4 75.9
03/10/2019 11:05:21 66.67 66.87 67.55 67.3 68.7 72.1 72.05 72.57 73.62 71.6 72.4 75.9
03/10/2019 11:05:22 66.65 66.76 67.55 67.3 68.6 72.1 72.14 72.25 73.62 71.5 72.4 75.9
03/10/2019 11:05:23 66.78 66.8 67.55 67.2 68.5 72.1 71.92 72.23 73.62 71.5 72.4 75.9
03/10/2019 11:05:24 67.2 67.18 67.55 67.2 68.5 72.1 71.6 72.09 73.62 71.5 72.4 75.9
03/10/2019 11:05:25 66.98 67.03 67.55 67.2 68.5 72.1 72.09 72.05 73.62 71.5 72.3 75.9
03/10/2019 11:05:26 67.67 67.42 67.55 67.2 68.4 72.1 72.39 72.28 73.62 71.5 72.3 75.9
03/10/2019 11:05:27 66.4 67.36 67.55 67.2 68.3 72.1 71.35 72.19 73.62 71.5 72.3 75.9
03/10/2019 11:05:28 66.74 66.93 67.55 67.2 68.2 72.1 72.31 72.22 73.62 71.5 72.3 75.9
03/10/2019 11:05:29 66.64 66.77 67.55 67.2 68.2 72.1 72.2 72.32 73.62 71.5 72.3 75.9
03/10/2019 11:05:30 66.41 66.72 67.54 67.2 68.1 72.1 71.78 72.25 73.62 71.5 72.3 75.9
03/10/2019 11:05:31 66.74 66.72 67.47 67.2 68.1 72.1 72.07 72.13 73.62 71.5 72.3 75.9
03/10/2019 11:05:32 66.73 66.89 67.47 67.2 68.1 72.1 71.8 72 73.62 71.5 72.3 75.9
03/10/2019 11:05:33 66.54 66.65 67.47 67.2 68.1 72.1 71.74 71.89 73.62 71.5 72.3 75.9
03/10/2019 11:05:34 67.87 67.63 67.63 67.2 68.1 72.1 73.63 73.36 73.62 71.5 72.3 75.9
03/10/2019 11:05:35 66.77 67.62 67.63 67.2 68.1 72.1 72.82 73.42 73.62 71.5 72.3 75.9
03/10/2019 11:05:36 66.67 67.09 67.63 67.2 68.1 72.1 71.53 72.92 73.62 71.5 72.3 75.9
03/10/2019 11:05:37 66.36 67.08 67.63 67.2 68.1 72.1 70.02 72.09 73.62 71.5 72.2 75.9
03/10/2019 11:05:38 66.03 66.49 67.63 67.2 68 72.1 70.46 70.86 73.62 71.5 72.2 75.9
03/10/2019 11:05:39 66.04 66.17 67.63 67.2 68 72.1 69.98 70.59 73.62 71.5 72.2 75.9
03/10/2019 11:05:40 65.59 66.09 67.63 67.2 68 72.1 69.87 70.19 73.62 71.5 72.2 75.9
03/10/2019 11:05:41 65.85 65.88 67.63 67.2 67.9 72.1 69.91 70.06 73.62 71.5 72.2 75.9
03/10/2019 11:05:42 66.45 66.37 67.63 67.2 67.9 72.1 70.39 70.35 73.62 71.5 72.2 75.8
03/10/2019 11:05:43 66.01 66.12 67.63 67.2 67.9 72.1 70.52 70.45 73.62 71.5 72.2 75.8
03/10/2019 11:05:44 65.8 66.09 67.63 67.2 67.8 72.1 70.24 70.45 73.62 71.5 72.2 75.8
03/10/2019 11:05:45 67.76 67.29 67.63 67.2 67.8 72.1 70.34 70.6 73.62 71.5 72.2 75.8
03/10/2019 11:05:46 67.28 67.49 67.63 67.2 67.8 72.1 70.67 70.69 73.62 71.5 72.2 75.8
03/10/2019 11:05:47 68.35 68.32 68.32 67.2 67.8 72.1 71.97 71.6 73.62 71.5 72.2 75.8
03/10/2019 11:05:48 66.09 68.02 68.32 67.2 67.8 72.1 70.64 71.68 73.5 71.5 72.1 75.8
03/10/2019 11:05:49 65.54 66.87 68.32 67.2 67.8 72.1 70.32 70.95 73.42 71.5 72.1 75.8
03/10/2019 11:05:50 65.7 66.09 68.32 67.2 67.7 72.1 70.01 70.61 73.42 71.5 72.1 75.8
03/10/2019 11:05:51 68.37 67.92 68.32 67.2 67.7 72.1 74.96 74.2 74.2 71.5 72.1 75.8
03/10/2019 11:05:52 65.79 67.31 68.32 67.2 67.7 72.1 70.49 73.28 74.2 71.5 72.1 75.8
03/10/2019 11:05:53 65.74 66.44 68.32 67.2 67.7 72.1 70.45 71.75 74.2 71.5 72.1 75.8
03/10/2019 11:05:54 66.09 66.1 68.32 67.2 67.7 72.1 71.51 71.47 74.2 71.5 72.1 75.8
03/10/2019 11:05:55 66.2 66.18 68.32 67.2 67.7 72.1 70.58 71.34 74.2 71.5 72.1 75.8
03/10/2019 11:05:56 66.34 66.34 68.32 67.2 67.7 72.1 71.06 71.03 74.2 71.5 72.1 75.8
03/10/2019 11:05:57 66.43 66.43 68.32 67.2 67.7 72.1 71.57 71.47 74.2 71.5 72.1 75.8
03/10/2019 11:05:58 66.43 66.51 68.32 67.2 67.7 72.1 71.88 72.06 74.2 71.5 72.1 75.8
03/10/2019 11:05:59 67.11 67.02 68.32 67.2 67.7 72.1 72.24 72.76 74.2 71.5 72.1 75.8
03/10/2019 11:06:00 65.96 66.81 68.32 67.2 67.7 72.1 70.49 71.94 74.2 71.5 72.1 75.8
03/10/2019 11:06:01 65.89 66.26 68.32 67.2 67.7 72.1 70.7 71.17 74.2 71.5 72.1 75.8
03/10/2019 11:06:02 66.2 66.21 68.32 67.2 67.7 72.1 71.05 71.04 74.2 71.5 72.1 75.8
03/10/2019 11:06:03 66.07 66.22 68.32 67.2 67.7 72.1 70.85 71.08 74.2 71.5 72.1 75.8
03/10/2019 11:06:04 69.71 69.12 69.12 67.2 67.7 72.1 77.86 76.95 76.95 71.6 72.1 75.8
03/10/2019 11:06:05 66.28 69.07 69.12 67.2 67.7 72.1 71.73 76.95 76.95 71.6 72.1 75.8
03/10/2019 11:06:06 66.73 67.54 69.12 67.2 67.7 72.1 71.59 74.38 76.95 71.6 72.1 75.8
03/10/2019 11:06:07 66.11 67.04 69.12 67.2 67.7 72.1 70.89 72.89 76.95 71.6 72.1 75.8
03/10/2019 11:06:08 68.94 68.59 69.12 67.2 67.7 72.1 71.66 72.14 76.95 71.5 72.1 75.8
03/10/2019 11:06:09 66.52 67.71 69.12 67.2 67.7 72.1 70.74 71.52 76.95 71.5 72.1 75.8
03/10/2019 11:06:10 66.6 67.09 69.12 67.3 67.7 72.1 70.68 71.13 76.95 71.5 72.1 75.8
03/10/2019 11:06:11 66.4 66.76 69.12 67.3 67.7 72 70.84 70.93 76.95 71.5 72.1 75.8
03/10/2019 11:06:12 66.52 66.61 69.12 67.3 67.7 72 70.44 70.83 76.95 71.5 72.1 75.8
03/10/2019 11:06:13 67.12 67.03 69.12 67.3 67.7 72 71.32 71.1 76.95 71.5 72.1 75.8
03/10/2019 11:06:14 66.69 67.03 69.12 67.2 67.7 72 70.92 71.17 76.95 71.5 72.1 75.8
03/10/2019 11:06:15 66.8 66.91 69.12 67.2 67.7 72 72.86 72.41 76.95 71.5 72.1 75.8
03/10/2019 11:06:16 66.9 66.92 69.12 67.2 67.7 72 70.87 72.05 76.95 71.5 72.1 75.8
03/10/2019 11:06:17 68.29 67.8 69.12 67.3 67.7 72 71.37 71.51 76.95 71.5 72.1 75.8
03/10/2019 11:06:18 67.8 67.96 69.12 67.3 67.7 72 71.69 71.69 76.95 71.5 72.1 75.8
03/10/2019 11:06:19 66.81 67.77 69.12 67.3 67.7 72 70.93 71.54 76.95 71.5 72.1 75.7
03/10/2019 11:06:20 67.83 67.76 69.12 67.3 67.7 72 75.38 74.76 76.95 71.6 72.1 75.7
03/10/2019 11:06:21 66.83 67.54 69.12 67.3 67.7 72 71.04 73.94 76.95 71.6 72.1 75.7
03/10/2019 11:06:22 67.44 67.48 69.12 67.3 67.7 72 71.29 72.31 76.95 71.6 72.1 75.7
03/10/2019 11:06:23 69.5 68.98 69.12 67.3 67.7 72 71.77 72.01 76.95 71.6 72.1 75.7
03/10/2019 11:06:24 67.77 68.73 69.12 67.3 67.7 72 71.24 71.71 76.95 71.6 72.1 75.7
03/10/2019 11:06:25 67.02 68.23 69.12 67.3 67.7 72 71.71 71.78 76.95 71.6 72.1 75.7
03/10/2019 11:06:26 66.69 67.5 69.12 67.3 67.7 72 73.06 72.9 76.95 71.6 72.1 75.7
03/10/2019 11:06:27 63.16 66.98 69.12 67.3 67.7 72 71.12 72.62 76.95 71.6 72.1 75.7
03/10/2019 11:06:28 62.14 64.87 69.12 67.3 67.7 72 71.97 72.09 76.95 71.6 72.1 75.7
03/10/2019 11:06:29 61.55 63.41 69.12 67.3 67.7 72 72.41 72.56 76.95 71.6 72.1 75.7
03/10/2019 11:06:30 62.74 62.74 69.12 67.3 67.7 72 71.6 72.23 76.95 71.6 72.1 75.7
03/10/2019 11:06:31 63.69 63.74 69.12 67.2 67.7 72 73 73.05 76.95 71.6 72.1 75.7
03/10/2019 11:06:32 62.42 64.57 69.12 67.2 67.7 72 73.31 74.44 76.95 71.6 72.1 75.7
03/10/2019 11:06:33 68.76 68.76 69.12 67.2 67.7 72 71.47 72.56 76.95 71.6 72.1 75.7
03/10/2019 11:06:34 68.75 70.24 70.24 67.3 67.7 72 72.18 72.88 76.95 71.6 72.1 75.7
03/10/2019 11:06:35 71.03 71.12 71.12 67.3 67.7 72 73.01 73.22 74.76 71.6 72.1 75.7
03/10/2019 11:06:36 60.74 70.2 71.12 67.3 67.7 72 69.69 72.68 74.76 71.6 72.1 75.7
03/10/2019 11:06:37 59.96 66.71 71.12 67.3 67.7 72 69.89 71.2 74.76 71.6 72.1 75.7
03/10/2019 11:06:38 59.92 63.74 71.12 67.3 67.7 72 69.23 70.32 74.76 71.6 72.1 75.7
03/10/2019 11:06:39 58.35 61.79 71.12 67.2 67.6 72 68.92 69.76 74.76 71.6 72.1 75.7
03/10/2019 11:06:40 60.16 60.15 71.12 67.1 67.6 72 69.33 69.42 74.76 71.5 72.1 75.7
03/10/2019 11:06:41 62.66 62.21 71.12 67.1 67.6 72 69.34 69.52 74.76 71.5 72.1 75.7
03/10/2019 11:06:42 62.28 62.63 71.12 67.1 67.6 72 69.43 69.5 74.76 71.5 72.1 75.7
03/10/2019 11:06:43 60.49 62.63 71.12 67.1 67.6 72 68.99 69.55 74.76 71.5 72.1 75.7
03/10/2019 11:06:44 60.39 61.39 71.12 67.1 67.6 72 69.6 69.58 74.76 71.5 72.1 75.7
03/10/2019 11:06:45 59.73 60.87 71.12 67.1 67.6 72 69.31 69.53 74.76 71.5 72.1 75.7
03/10/2019 11:06:46 60.94 60.77 71.12 67.1 67.6 72 70.11 69.95 74.76 71.5 72.1 75.7
03/10/2019 11:06:47 59.2 60.59 71.12 67.1 67.6 72 68.88 69.89 74.76 71.5 72.1 75.7
03/10/2019 11:06:48 60.82 60.53 71.12 67.1 67.6 72 70.92 70.44 74.76 71.5 72.1 75.7
03/10/2019 11:06:49 60.34 60.69 71.12 67.1 67.6 72 70.06 70.73 74.76 71.5 72.1 75.7
03/10/2019 11:06:50 65.35 64.63 71.12 67.1 67.6 72 70.67 70.61 74.44 71.5 72.1 75.7
03/10/2019 11:06:51 61.06 64.63 71.12 67 67.6 72 69.8 70.66 74.44 71.5 72.1 75.7
03/10/2019 11:06:52 60.62 62.77 71.12 67 67.6 72 70.1 70.2 74.44 71.5 72 75.7
03/10/2019 11:06:53 58.83 61.73 71.12 67 67.6 72 69.79 70.21 74.44 71.5 72 75.7
03/10/2019 11:06:54 59.06 60.08 71.12 67 67.6 72 70.51 70.42 74.44 71.5 72 75.7
03/10/2019 11:06:55 61.03 60.63 71.12 67 67.6 72 69.96 70.56 74.44 71.5 72 75.7
03/10/2019 11:06:56 58.64 60.63 71.12 67 67.6 72 68.87 70.06 74.44 71.5 72 75.7
03/10/2019 11:06:57 58.8 59.46 71.12 67 67.6 72 71.58 71.34 74.44 71.5 72 75.7
03/10/2019 11:06:58 59.42 59.44 71.12 67 67.6 72 70.04 71.44 74.44 71.5 72 75.7
03/10/2019 11:06:59 60.87 60.59 71.12 67 67.6 72 69.48 70.75 74.44 71.5 72 75.7
03/10/2019 11:07:00 60.01 60.15 71.12 66.9 67.6 72 69.16 69.77 74.44 71.5 72 75.7
03/10/2019 11:07:01 60.41 60.45 71.12 66.9 67.6 72 69.16 69.65 74.44 71.5 72 75.7
03/10/2019 11:07:02 58.84 60.34 71.12 66.9 67.6 72 69.01 69.3 73.22 71.5 72 75.7
03/10/2019 11:07:03 59.64 59.71 71.12 66.9 67.6 72 68.91 69.1 73.22 71.5 72 75.7
03/10/2019 11:07:04 61.54 61.01 71.12 66.9 67.6 72 69.55 69.45 73.22 71.5 72 75.7
03/10/2019 11:07:05 64.34 63.99 70.2 66.9 67.6 72 69.93 69.93 72.68 71.5 72 75.7
03/10/2019 11:07:06 62.18 64.1 66.71 66.9 67.5 72 69.44 70.18 71.44 71.5 72 75.7
03/10/2019 11:07:07 58.8 62.79 64.63 66.9 67.5 72 68.86 69.58 71.44 71.5 72 75.7
03/10/2019 11:07:08 59.21 60.72 64.63 66.9 67.5 71.9 69.23 69.31 71.44 71.5 72 75.7
03/10/2019 11:07:09 60.55 60.38 64.63 66.8 67.5 71.9 69.39 69.4 71.44 71.4 72 75.7
03/10/2019 11:07:10 61.34 60.97 64.63 66.8 67.5 71.9 69.13 69.4 71.44 71.4 72 75.7
03/10/2019 11:07:11 61.58 61.42 64.63 66.8 67.5 71.9 69.51 69.55 71.44 71.4 72 75.7
03/10/2019 11:07:12 61.26 61.46 64.63 66.8 67.5 71.9 69.1 69.45 71.44 71.4 72 75.7
03/10/2019 11:07:13 60.53 61.43 64.63 66.8 67.5 71.9 69.17 69.38 71.44 71.4 72 75.7
03/10/2019 11:07:14 60.12 60.79 64.63 66.8 67.5 71.9 69.27 69.31 71.44 71.4 72 75.7
03/10/2019 11:07:15 61.16 61.3 64.63 66.8 67.5 71.9 69.16 69.34 71.44 71.4 72 75.7
03/10/2019 11:07:16 62.54 62.28 64.63 66.8 67.5 71.9 69.78 69.72 71.44 71.4 72 75.7
03/10/2019 11:07:17 59.02 61.95 64.63 66.8 67.5 71.9 68.79 69.57 71.44 71.4 72 75.7
03/10/2019 11:07:18 59.37 60.31 64.63 66.7 67.5 71.9 69.52 69.48 71.44 71.4 72 75.7
03/10/2019 11:07:19 62 61.6 64.63 66.7 67.5 71.9 70.4 70.21 71.44 71.4 72 75.7
03/10/2019 11:07:20 60.83 61.41 64.63 66.7 67.5 71.9 71.13 70.79 71.44 71.4 72 75.7
03/10/2019 11:07:21 60.29 61.49 64.1 66.7 67.5 71.9 70.03 70.9 71.44 71.4 72 75.7
03/10/2019 11:07:22 66.53 65.87 65.87 66.7 67.5 71.9 71.21 71.11 71.44 71.4 72 75.6
03/10/2019 11:07:23 62.62 65.74 65.87 66.7 67.5 71.9 69.75 71.08 71.44 71.4 72 75.6
03/10/2019 11:07:24 62.37 63.86 65.87 66.7 67.5 71.9 70.44 70.57 71.44 71.4 72 75.6
03/10/2019 11:07:25 63.38 63.52 65.87 66.7 67.5 71.9 70.97 71.09 71.44 71.4 72 75.6
03/10/2019 11:07:26 62.43 63.21 65.87 66.7 67.5 71.9 71.01 71.02 71.44 71.4 72 75.6
03/10/2019 11:07:27 60.88 62.66 65.87 66.7 67.5 71.9 70.94 71.36 71.44 71.4 72 75.6
03/10/2019 11:07:28 61.4 61.78 65.87 66.7 67.5 71.9 70.42 70.75 71.36 71.4 72 75.6
03/10/2019 11:07:29 58.52 61.69 65.87 66.7 67.5 71.9 68.97 70.62 71.36 71.4 71.9 75.6
03/10/2019 11:07:30 62.28 61.66 65.87 66.6 67.5 71.9 71.35 71.03 71.36 71.4 71.9 75.6
03/10/2019 11:07:31 62.35 62.28 65.87 66.6 67.5 71.9 70.09 70.95 71.36 71.4 71.9 75.6
03/10/2019 11:07:32 62 62.19 65.87 66.6 67.5 71.9 69.95 70.51 71.36 71.4 71.9 75.6
03/10/2019 11:07:33 60.71 62.01 65.87 66.6 67.5 71.9 69.52 70.2 71.36 71.4 71.9 75.6
03/10/2019 11:07:34 61.3 61.63 65.87 66.6 67.5 71.9 70.04 70 71.36 71.4 71.9 75.6
03/10/2019 11:07:35 59.99 61.19 65.87 66.6 67.5 71.9 69.24 69.97 71.36 71.4 71.9 75.6
03/10/2019 11:07:36 59.36 60.38 65.87 66.6 67.4 71.9 69.02 69.52 71.36 71.4 71.9 75.6
03/10/2019 11:07:37 60.75 60.6 65.87 66.6 67.4 71.9 69.88 69.74 71.36 71.4 71.9 75.6
03/10/2019 11:07:38 61.94 61.65 65.87 66.6 67.4 71.9 70.35 70.14 71.36 71.4 71.9 75.6
03/10/2019 11:07:39 63.7 63.43 65.87 66.6 67.4 71.9 72.29 71.84 71.84 71.4 71.9 75.6
03/10/2019 11:07:40 62.01 63.43 65.87 66.6 67.4 71.9 69.23 71.41 71.84 71.4 71.9 75.6
03/10/2019 11:07:41 60.56 61.94 65.87 66.5 67.4 71.9 69.79 70.09 71.84 71.4 71.9 75.6
03/10/2019 11:07:42 68.83 67.9 67.9 66.6 67.4 71.9 72.1 71.86 71.86 71.4 71.9 75.6
03/10/2019 11:07:43 60.36 66.47 67.9 66.5 67.4 71.9 69.18 71.13 71.86 71.4 71.9 75.6
03/10/2019 11:07:44 59.93 63.75 67.9 66.5 67.4 71.9 68.99 69.97 71.86 71.4 71.9 75.6
03/10/2019 11:07:45 60 61.75 67.9 66.5 67.4 71.9 70.15 70.1 71.86 71.4 71.9 75.6
03/10/2019 11:07:46 61.67 61.68 67.9 66.5 67.4 71.9 71.1 71.04 71.86 71.4 71.9 75.6
03/10/2019 11:07:47 61.49 61.75 67.9 66.5 67.4 71.9 70.47 71.1 71.86 71.4 71.9 75.6
03/10/2019 11:07:48 60.13 61.75 67.9 66.5 67.4 71.9 70.87 70.94 71.86 71.4 71.9 75.6
03/10/2019 11:07:49 58.66 60.62 67.9 66.5 67.4 71.9 69.36 70.71 71.86 71.3 71.9 75.6
03/10/2019 11:07:50 58.39 59.44 67.9 66.5 67.4 71.9 69.18 69.92 71.86 71.3 71.9 75.6
03/10/2019 11:07:51 59.39 59.35 67.9 66.4 67.4 71.9 69.24 69.69 71.86 71.3 71.9 75.6
03/10/2019 11:07:52 60.19 59.93 67.9 66.4 67.4 71.9 68.79 69.39 71.86 71.3 71.9 75.6
03/10/2019 11:07:53 59.95 59.96 67.9 66.4 67.4 71.9 69.37 69.28 71.86 71.3 71.9 75.6
03/10/2019 11:07:54 64.01 63.29 67.9 66.4 67.4 71.9 70.06 69.97 71.86 71.3 71.9 75.6
03/10/2019 11:07:55 60.87 62.76 67.9 66.4 67.4 71.9 69.16 69.74 71.86 71.3 71.9 75.6
03/10/2019 11:07:56 59.57 61.79 67.9 66.4 67.4 71.9 69.19 69.53 71.86 71.3 71.9 75.6
03/10/2019 11:07:57 63.2 62.83 67.9 66.4 67.4 71.9 69.69 69.64 71.86 71.3 71.9 75.6
03/10/2019 11:07:58 61.23 63.2 67.9 66.3 67.4 71.9 70.68 70.58 71.86 71.3 71.9 75.6
03/10/2019 11:07:59 59.9 61.7 67.9 66.3 67.4 71.9 70.89 70.84 71.86 71.3 71.9 75.6
03/10/2019 11:08:00 60.16 60.83 67.9 66.3 67.4 71.9 69.33 70.74 71.86 71.3 71.9 75.6
03/10/2019 11:08:01 60.75 60.8 67.9 66.3 67.4 71.9 69.78 70.03 71.86 71.3 71.9 75.6
03/10/2019 11:08:02 59.71 60.46 67.9 66.3 67.4 71.9 69.28 69.83 71.86 71.3 71.9 75.6
03/10/2019 11:08:03 59.69 60.02 67.9 66.3 67.4 71.9 69.57 69.63 71.86 71.3 71.9 75.6
03/10/2019 11:08:04 62.17 61.91 67.9 66.3 67.3 71.9 70.56 70.33 71.86 71.3 71.8 75.6
03/10/2019 11:08:05 62.61 62.37 67.9 66.3 67.3 71.9 70.52 70.55 71.86 71.3 71.8 75.6
03/10/2019 11:08:06 61.02 62.72 67.9 66.3 67.3 71.9 69.57 70.33 71.86 71.3 71.8 75.6
03/10/2019 11:08:07 61.39 61.61 67.9 66.2 67.3 71.9 69.36 69.85 71.86 71.3 71.8 75.6
03/10/2019 11:08:08 58.46 61.43 67.9 66.2 67.3 71.9 68.62 69.59 71.86 71.2 71.8 75.6
03/10/2019 11:08:09 58.87 59.79 67.9 66.2 67.3 71.9 69.17 69.19 71.86 71.2 71.8 75.6
03/10/2019 11:08:10 61.81 61.1 67.9 66.2 67.3 71.9 70.49 70.22 71.86 71.2 71.8 75.6
03/10/2019 11:08:11 62.05 61.73 67.9 66.2 67.3 71.9 70.04 70.29 71.86 71.2 71.8 75.6
03/10/2019 11:08:12 64.12 64 66.47 66.2 67.3 71.9 70.47 70.53 71.13 71.2 71.8 75.6
03/10/2019 11:08:13 61.17 63.82 64 66.2 67.3 71.9 69.67 70.45 71.1 71.2 71.8 75.6
03/10/2019 11:08:14 60.19 62.24 64 66.1 67.3 71.9 68.49 69.96 71.1 71.2 71.8 75.6
03/10/2019 11:08:15 58.91 61.31 64 66.1 67.3 71.9 68.81 69.2 71.1 71.2 71.8 75.6
03/10/2019 11:08:16 64.9 64.5 64.5 66.1 67.3 71.9 70.93 70.67 71.1 71.2 71.8 75.6
03/10/2019 11:08:17 61.38 64.53 64.53 66.1 67.3 71.9 69.13 70.67 70.94 71.2 71.8 75.6
03/10/2019 11:08:18 61.08 62.63 64.53 66.1 67.3 71.9 69.54 69.83 70.84 71.2 71.8 75.6
03/10/2019 11:08:19 60.91 61.93 64.53 66.1 67.3 71.9 69.84 69.83 70.84 71.2 71.8 75.6
03/10/2019 11:08:20 62.69 62.41 64.53 66.1 67.3 71.9 69.7 69.89 70.84 71.2 71.8 75.6
03/10/2019 11:08:21 60.08 62.27 64.53 66.1 67.3 71.9 68.83 69.81 70.84 71.2 71.8 75.6
03/10/2019 11:08:22 61.46 61.76 64.53 66 67.3 71.9 69.77 69.74 70.84 71.2 71.8 75.6
03/10/2019 11:08:23 60.39 61.15 64.53 66 67.3 71.9 69.81 69.81 70.84 71.1 71.8 75.6
03/10/2019 11:08:24 61.71 61.61 64.53 66 67.3 71.9 70.69 70.6 70.84 71.1 71.8 75.6
03/10/2019 11:08:25 60.98 61.79 64.53 66 67.3 71.9 70.29 70.81 70.84 71.1 71.8 75.6
03/10/2019 11:08:26 69.48 68.77 68.77 66 67.3 71.9 74.74 74.17 74.17 71.2 71.8 75.6
03/10/2019 11:08:27 60.09 67.03 68.77 66 67.3 71.9 70.71 73.11 74.17 71.2 71.8 75.6
03/10/2019 11:08:28 61.5 64.13 68.77 65.9 67.3 71.9 70.26 71.93 74.17 71.1 71.8 75.6
03/10/2019 11:08:29 63.95 63.84 68.77 65.9 67.3 71.9 71.49 71.46 74.17 71.1 71.8 75.6
03/10/2019 11:08:30 60.76 63.21 68.77 65.8 67.3 71.9 71.68 71.7 74.17 71.1 71.8 75.6
03/10/2019 11:08:31 61.03 61.95 68.77 65.8 67.3 71.9 70.99 71.67 74.17 71.1 71.8 75.6
03/10/2019 11:08:32 68.56 67.45 68.77 65.8 67.3 71.9 71.83 71.84 74.17 71.1 71.8 75.6
03/10/2019 11:08:33 67.09 67.32 68.77 65.9 67.3 71.9 71.5 71.66 74.17 71.1 71.8 75.6
03/10/2019 11:08:34 72.04 70.89 70.89 65.9 67.3 71.9 73.5 72.91 74.17 71.1 71.8 75.6
03/10/2019 11:08:35 71.09 71.17 71.17 65.9 67.3 71.9 72.64 72.94 74.17 71.1 71.8 75.6
03/10/2019 11:08:36 71.6 71.62 71.62 65.9 67.3 71.9 73.47 73.38 74.17 71.2 71.8 75.5
03/10/2019 11:08:37 67.81 71.64 71.64 65.9 67.3 71.9 71.79 73.49 74.17 71.2 71.8 75.5
03/10/2019 11:08:38 66.2 69.68 71.64 65.9 67.3 71.9 70.5 72.32 74.17 71.2 71.8 75.5
03/10/2019 11:08:39 71.71 71.06 71.64 66 67.3 71.9 72.58 72.3 74.17 71.2 71.8 75.5
03/10/2019 11:08:40 74.4 73.38 73.38 66 67.3 71.9 74.13 73.49 74.17 71.2 71.8 75.5
03/10/2019 11:08:41 73.63 73.75 73.75 66.1 67.3 71.9 73.64 73.77 74.17 71.2 71.8 75.5
03/10/2019 11:08:42 71.47 73.53 73.75 66.1 67.3 71.9 72.23 73.56 74.17 71.2 71.8 75.5
03/10/2019 11:08:43 69.46 72.12 73.75 66.2 67.3 71.9 71.23 72.62 74.17 71.2 71.8 75.5
03/10/2019 11:08:44 67.8 70.95 73.75 66.2 67.3 71.9 71.88 72.14 74.17 71.2 71.8 75.5
03/10/2019 11:08:45 64.36 68.81 73.75 66.2 67.3 71.9 72.69 72.87 74.17 71.2 71.8 75.5
03/10/2019 11:08:46 60.89 66.42 73.75 66.2 67.3 71.9 69.44 72.13 74.17 71.2 71.8 75.5
03/10/2019 11:08:47 62.52 63.99 73.75 66.1 67.3 71.9 69.71 70.6 74.17 71.2 71.8 75.5
03/10/2019 11:08:48 61.25 62.94 73.75 66.1 67.3 71.9 69.42 70.02 74.17 71.2 71.8 75.5
03/10/2019 11:08:49 61.7 61.94 73.75 66.1 67.3 71.9 69.75 69.75 74.17 71.2 71.8 75.5
03/10/2019 11:08:50 60.94 61.87 73.75 66.1 67.3 71.9 69.18 69.69 74.17 71.2 71.8 75.5
03/10/2019 11:08:51 60.95 61.31 73.75 66.1 67.3 71.9 69.57 69.57 74.17 71.2 71.7 75.5
03/10/2019 11:08:52 62.74 62.58 73.75 66.1 67.3 71.9 70.29 70.38 74.17 71.2 71.7 75.5
03/10/2019 11:08:53 60.52 61.83 73.75 66.1 67.3 71.9 69.01 69.77 74.17 71.2 71.7 75.5
03/10/2019 11:08:54 61.73 61.87 73.75 66.1 67.3 71.9 69.28 69.35 74.17 71.2 71.7 75.5
03/10/2019 11:08:55 60.85 62.41 73.75 66 67.3 71.9 68.53 69.46 74.17 71.2 71.7 75.5
03/10/2019 11:08:56 60.77 61.15 73.75 66 67.3 71.9 69.05 69.06 73.77 71.1 71.7 75.5
03/10/2019 11:08:57 60.32 61 73.75 66 67.3 71.9 69.21 69.29 73.77 71.1 71.7 75.5
03/10/2019 11:08:58 60.62 60.77 73.75 66 67.3 71.9 69.12 69.25 73.77 71.1 71.7 75.5
03/10/2019 11:08:59 60.98 60.96 73.75 66 67.3 71.9 69.18 69.25 73.77 71.1 71.7 75.5
03/10/2019 11:09:00 59.9 61.1 73.75 66 67.3 71.9 70.34 70.08 73.77 71.1 71.7 75.5
03/10/2019 11:09:01 60.08 60.24 73.75 66 67.3 71.9 71.08 70.89 73.77 71.1 71.7 75.5
03/10/2019 11:09:02 61.9 61.33 73.75 66 67.3 71.9 71.27 71.28 73.77 71.1 71.7 75.5
03/10/2019 11:09:03 76.18 75.93 75.93 66.1 67.3 71.9 76.16 76.02 76.02 71.2 71.7 75.5
03/10/2019 11:09:04 73.03 76.61 76.61 66.1 67.3 71.9 74.88 76.88 76.88 71.2 71.7 75.5
03/10/2019 11:09:05 61.41 73.77 76.61 66.1 67.3 71.9 70.15 74.85 76.88 71.2 71.7 75.5
03/10/2019 11:09:06 63.23 69.93 76.61 66.1 67.3 71.9 70.52 72.47 76.88 71.2 71.7 75.5
03/10/2019 11:09:07 63.14 67.05 76.61 66.1 67.3 71.9 71.08 71.4 76.88 71.2 71.7 75.5
03/10/2019 11:09:08 68.01 67.15 76.61 66.1 67.3 71.9 70.96 71.44 76.88 71.2 71.7 75.5
03/10/2019 11:09:09 74.42 73.11 76.61 66.2 67.3 71.9 74.67 73.91 76.88 71.2 71.7 75.5
03/10/2019 11:09:10 71.56 73.44 76.61 66.2 67.3 71.7 72.78 74.25 76.88 71.2 71.7 75.4
03/10/2019 11:09:11 66.56 72.14 76.61 66.2 67.3 71.7 70.27 73.12 76.88 71.2 71.7 75.4
03/10/2019 11:09:12 59.07 69.25 76.61 66.2 67.3 71.7 69.34 71.56 76.88 71.2 71.7 75.4
03/10/2019 11:09:13 60.88 65.65 76.61 66.2 67.3 71.7 69.49 70.4 76.88 71.2 71.7 75.4
03/10/2019 11:09:14 75.62 73.55 76.61 66.3 67.3 71.7 77.47 75.74 76.88 71.2 71.7 75.4
03/10/2019 11:09:15 66.9 73.54 76.61 66.3 67.3 71.7 70.79 75.7 76.88 71.2 71.7 75.4
03/10/2019 11:09:16 61.22 70.38 76.61 66.3 67.3 71.7 69.12 73.16 76.88 71.2 71.7 75.4
03/10/2019 11:09:17 60.61 66.89 76.61 66.2 67.3 71.7 69.77 71.08 76.88 71.2 71.7 75.4
03/10/2019 11:09:18 63.35 64.31 76.61 66.2 67.3 71.7 70.29 70.36 76.88 71.2 71.7 75.4
03/10/2019 11:09:19 77.75 77.03 77.03 66.4 67.4 71.7 78.48 77.87 77.87 71.3 71.7 75.4
03/10/2019 11:09:20 65.01 76.15 77.03 66.3 67.4 71.7 70.73 77.12 77.87 71.3 71.7 75.4
03/10/2019 11:09:21 67.76 72.47 77.03 66.2 67.4 71.7 71.68 74.32 77.87 71.2 71.7 75.4
03/10/2019 11:09:22 69.69 70.76 77.03 66.2 67.4 71.7 72.88 73.48 77.87 71.2 71.7 75.4
03/10/2019 11:09:23 70.38 71.5 77.03 66.3 67.4 71.7 73.52 74.1 77.87 71.3 71.7 75.4
03/10/2019 11:09:24 62.26 70.13 77.03 66.2 67.4 71.7 69.8 73.21 77.87 71.3 71.7 75.4
03/10/2019 11:09:25 65.42 66.94 77.03 66.2 67.4 71.7 71.5 71.81 77.87 71.3 71.7 75.4
03/10/2019 11:09:26 69.35 69.35 77.03 66.3 67.4 71.7 73.44 73.34 77.87 71.3 71.7 75.4
03/10/2019 11:09:27 59.99 68.27 77.03 66.2 67.4 71.7 69.34 72.74 77.87 71.3 71.7 75.4
03/10/2019 11:09:28 59.59 64.98 77.03 66.2 67.4 71.7 68.67 70.91 77.87 71.3 71.7 75.3
03/10/2019 11:09:29 74.58 73.43 77.03 66.3 67.4 71.7 75.15 74.32 77.87 71.3 71.7 75.3
03/10/2019 11:09:30 69.22 71.83 77.03 66.3 67.4 71.7 72.96 73.68 77.87 71.3 71.7 75.3
03/10/2019 11:09:31 61.14 69.98 77.03 66.3 67.4 71.7 69.01 72.82 77.87 71.3 71.7 75.3
03/10/2019 11:09:32 69.13 69.26 77.03 66.3 67.4 71.7 72.9 72.74 77.87 71.3 71.7 75.3
03/10/2019 11:09:33 72.18 72.43 77.03 66.3 67.4 71.7 75.85 75.33 77.87 71.3 71.7 75.3
03/10/2019 11:09:34 59.59 70.38 77.03 66.3 67.4 71.7 69.93 74.4 77.87 71.3 71.7 75.3
03/10/2019 11:09:35 59.15 66.69 77.03 66.3 67.4 71.7 69.52 72.19 77.87 71.3 71.7 75.3
03/10/2019 11:09:36 60.77 63.6 77.03 66.3 67.4 71.7 69.98 70.8 77.87 71.3 71.7 75.3
03/10/2019 11:09:37 108.86 108.43 108.43 84.2 79.6 75.6 111.01 110.56 110.56 86.4 81.9 78.4
03/10/2019 11:09:38 91.08 108.27 108.43 84.2 79.7 75.6 97.07 110.43 110.56 86.5 82.1 78.5
03/10/2019 11:09:39 82.54 104.15 108.43 84.2 79.7 75.6 86.96 106.49 110.56 86.6 82.1 78.5
03/10/2019 11:09:40 72.56 99.95 108.43 84.2 79.7 75.6 74.71 102.31 110.56 86.6 82.1 78.5
03/10/2019 11:09:41 60.78 95.71 108.43 84.2 79.7 75.6 70.28 98.08 110.56 86.6 82.1 78.5
03/10/2019 11:09:42 58.75 91.47 108.43 84.2 79.7 75.6 69.25 93.85 110.56 86.6 82.1 78.5
03/10/2019 11:09:43 59.08 87.23 108.43 84.2 79.7 75.6 68.23 89.63 110.56 86.6 82.1 78.5
03/10/2019 11:09:44 61.86 83 108.43 84.2 79.7 75.6 69.04 85.44 110.56 86.6 82.1 78.5
03/10/2019 11:09:45 58.62 78.82 108.43 84.2 79.7 75.6 68.35 81.36 110.56 86.6 82.1 78.5
03/10/2019 11:09:46 59.51 74.65 108.43 84.2 79.7 75.6 69.08 77.47 110.56 86.6 82.1 78.5
03/10/2019 11:09:47 59.53 70.62 108.43 84.2 79.7 75.6 68.95 74.17 110.56 86.6 82.1 78.5
03/10/2019 11:09:48 59.4 66.91 108.43 84.2 79.7 75.6 69.48 71.68 110.56 86.6 82.1 78.5
03/10/2019 11:09:49 64.07 64.59 108.43 84.2 79.7 75.6 69.69 70.49 110.56 86.6 82.1 78.5
03/10/2019 11:09:50 64.97 65.79 108.43 84.2 79.7 75.6 69.77 70.3 110.56 86.6 82.1 78.5
03/10/2019 11:09:51 60.36 64.09 108.43 84.2 79.7 75.6 69.08 69.82 110.56 86.6 82.1 78.5
03/10/2019 11:09:52 59.14 62.07 108.43 84.2 79.7 75.6 68.76 69.4 110.56 86.6 82.1 78.5
03/10/2019 11:09:53 59.87 60.51 108.43 84.2 79.7 75.6 68.6 69.07 110.56 86.6 82.1 78.5
03/10/2019 11:09:54 59.16 60.25 108.43 84.2 79.7 75.6 68.83 68.98 110.56 86.6 82.1 78.5
03/10/2019 11:09:55 61.57 61.06 108.43 84.2 79.7 75.6 69.79 69.62 110.56 86.6 82.1 78.5
03/10/2019 11:09:56 64.27 63.65 108.43 84.2 79.7 75.6 70.4 70.19 110.56 86.6 82.1 78.5
03/10/2019 11:09:57 68.22 67.49 108.43 84.2 79.7 75.6 72.75 72.02 110.56 86.6 82.1 78.5
03/10/2019 11:09:58 61.3 66.85 108.43 84.2 79.7 75.6 69.74 71.79 110.56 86.6 82.1 78.5
03/10/2019 11:09:59 60.91 64.08 108.43 84.2 79.7 75.6 68.3 70.51 110.56 86.6 82.1 78.5
03/10/2019 11:10:00 62.17 62.48 108.43 84.2 79.7 75.6 69.28 69.31 110.56 86.6 82.1 78.5
03/10/2019 11:10:01 61.09 62.6 108.43 84.2 79.7 75.6 69.41 69.45 110.56 86.6 82.1 78.5
03/10/2019 11:10:02 58.86 61.56 108.43 84.2 79.7 75.6 69.11 69.42 110.56 86.6 82.1 78.5
03/10/2019 11:10:03 59.15 60.04 108.43 84.2 79.7 75.6 70.83 70.39 110.56 86.6 82.1 78.5
03/10/2019 11:10:04 60.07 60.01 108.43 84.2 79.7 75.6 69.68 70.36 110.56 86.6 82.1 78.5
03/10/2019 11:10:05 62.17 61.65 108.43 84.2 79.7 75.6 69.99 70.04 110.56 86.6 82.1 78.5
03/10/2019 11:10:06 64.02 63.38 108.43 84.2 79.7 75.6 70.37 70.28 110.56 86.6 82.1 78.5
03/10/2019 11:10:07 60.76 63.46 108.27 84.2 79.7 75.6 69.68 70.34 110.43 86.6 82.1 78.5
03/10/2019 11:10:08 59.06 61.73 104.15 84.2 79.7 75.5 69.87 70.07 106.49 86.6 82.1 78.4
03/10/2019 11:10:09 61.73 61.53 99.95 84.2 79.7 75.5 70.35 70.3 102.31 86.6 82.1 78.4
03/10/2019 11:10:10 65.17 64.06 95.71 84.2 79.7 75.5 71.16 71.06 98.08 86.6 82.1 78.4
03/10/2019 11:10:11 63.12 64.09 91.47 84.2 79.7 75.5 69.41 70.75 93.85 86.6 82.1 78.4
03/10/2019 11:10:12 58.19 63.27 87.23 84.2 79.7 75.5 68.75 69.86 89.63 86.6 82.1 78.4
03/10/2019 11:10:13 64.55 63.74 83 84.2 79.7 75.5 70.43 70.13 85.44 86.6 82.1 78.4
03/10/2019 11:10:14 68.11 67.5 78.82 84.2 79.7 75.5 72.28 71.95 81.36 86.6 82.1 78.4
03/10/2019 11:10:15 72.7 72.25 74.65 84.2 79.7 75.5 73.72 73.71 77.47 86.6 82.1 78.4
03/10/2019 11:10:16 58.62 70.39 72.25 84.2 79.7 75.5 68.92 72.49 74.17 86.6 82.1 78.4
03/10/2019 11:10:17 61.44 66.6 72.25 84.2 79.7 75.5 69.5 70.7 73.71 86.6 82.1 78.4
03/10/2019 11:10:18 64.41 64.9 72.25 84.2 79.7 75.5 70.3 70.37 73.71 86.6 82.1 78.4
03/10/2019 11:10:19 59.82 64.28 72.25 84.2 79.7 75.5 68.19 70.17 73.71 86.5 82.1 78.4
03/10/2019 11:10:20 60.21 62.1 72.25 84.2 79.7 75.5 68.75 69.22 73.71 86.5 82.1 78.4
03/10/2019 11:10:21 69.24 68 72.25 84.2 79.7 75.5 72.81 71.9 73.71 86.5 82.1 78.4
03/10/2019 11:10:22 63.25 67.49 72.25 84.2 79.7 75.5 69.94 71.66 73.71 86.5 82.1 78.4
03/10/2019 11:10:23 67.32 67.45 72.25 84.2 79.7 75.5 72.09 71.89 73.71 86.5 82.1 78.4
03/10/2019 11:10:24 60.55 66.54 72.25 84.2 79.7 75.5 69.17 71.56 73.71 86.5 82.1 78.4
03/10/2019 11:10:25 64.01 64.8 72.25 84.2 79.7 75.5 70.32 70.58 73.71 86.5 82.1 78.4
03/10/2019 11:10:26 64.21 66.08 72.25 84.2 79.7 75.5 69.6 71.07 73.71 86.5 82.1 78.4
03/10/2019 11:10:27 59.09 63.71 72.25 84.2 79.7 75.5 68.49 69.73 73.71 86.5 82.1 78.4
03/10/2019 11:10:28 58.32 61.56 72.25 84.2 79.7 75.5 68.82 69.15 73.71 86.5 82.1 78.4
03/10/2019 11:10:29 58.4 59.9 72.25 84.2 79.7 75.5 68.88 69.03 73.71 86.5 82.1 78.4
03/10/2019 11:10:30 59.83 59.66 72.25 84.2 79.7 75.5 68.92 69.15 73.71 86.5 82.1 78.4
03/10/2019 11:10:31 58.89 59.4 72.25 84.2 79.7 75.5 71.16 70.77 73.71 86.5 82.1 78.4
03/10/2019 11:10:32 57.98 59.09 72.25 84.2 79.7 75.5 68.85 70.1 73.71 86.5 82.1 78.4
03/10/2019 11:10:33 58.27 58.48 72.25 84.2 79.7 75.4 68.72 69.35 73.71 86.5 82.1 78.4
03/10/2019 11:10:34 58.89 58.79 72.25 84.2 79.7 75.4 68.4 68.98 73.71 86.5 82.1 78.4
03/10/2019 11:10:35 58.75 59.01 72.25 84.2 79.7 75.4 70.25 69.83 73.71 86.5 82.1 78.4
03/10/2019 11:10:36 65.32 64.81 72.25 84.2 79.7 75.4 71.79 71.34 73.71 86.5 82.1 78.4
03/10/2019 11:10:37 59.72 63.45 72.25 84.2 79.7 75.4 69.43 71 73.71 86.5 82.1 78.4
03/10/2019 11:10:38 62.74 62.98 72.25 84.2 79.7 75.4 70.46 70.5 73.71 86.5 82.1 78.4
03/10/2019 11:10:39 68.19 67.82 72.25 84.2 79.7 75.4 72.56 72.43 73.71 86.5 82.1 78.4
03/10/2019 11:10:40 65.51 67.28 72.25 84.2 79.7 75.4 71.71 72.15 73.71 86.5 82.1 78.4
03/10/2019 11:10:41 58.86 65.69 72.25 84.2 79.7 75.4 69.24 71.7 73.71 86.5 82.1 78.4
03/10/2019 11:10:42 58.77 62.72 72.25 84.2 79.7 75.4 70.28 70.42 73.71 86.5 82.1 78.4
03/10/2019 11:10:43 59.89 60.76 72.25 84.2 79.7 75.4 69.88 70.45 73.71 86.5 82.1 78.4
03/10/2019 11:10:44 67.72 65.99 72.25 84.2 79.7 75.4 72.18 71.44 73.71 86.5 82.1 78.4
03/10/2019 11:10:45 65.68 66.77 70.39 84.2 79.7 75.4 71.75 72.18 72.49 86.5 82.1 78.4
03/10/2019 11:10:46 68.84 68.46 68.46 84.2 79.7 75.4 72.57 72.48 72.48 86.5 82.1 78.4
03/10/2019 11:10:47 64.29 68.56 68.56 84.2 79.7 75.4 70.43 72.61 72.61 86.5 82.1 78.4
03/10/2019 11:10:48 58.33 66.13 68.56 84.2 79.7 75.4 68.87 71.16 72.61 86.5 82.1 78.3
03/10/2019 11:10:49 58.91 62.93 68.56 84.2 79.7 75.4 69.14 69.83 72.61 86.5 82.1 78.3
03/10/2019 11:10:50 59.72 60.95 68.56 84.2 79.7 75.4 68.8 69.5 72.61 86.5 82.1 78.3
03/10/2019 11:10:51 59.25 60.29 68.56 84.2 79.7 75.4 69.02 69.3 72.61 86.5 82.1 78.3
03/10/2019 11:10:52 68.65 67.36 68.56 84.2 79.7 75.4 72.35 71.58 72.61 86.5 82.1 78.3
03/10/2019 11:10:53 62.11 66.69 68.56 84.2 79.7 75.4 69.47 71.3 72.61 86.5 82.1 78.3
03/10/2019 11:10:54 67.4 67.44 68.56 84.2 79.7 75.4 70.84 71.06 72.61 86.5 82.1 78.3
03/10/2019 11:10:55 62.33 66.25 68.56 84.2 79.7 75.4 69.91 70.56 72.61 86.5 82.1 78.3
03/10/2019 11:10:56 59.92 64.31 68.56 84.2 79.7 75.4 69 70.15 72.61 86.5 82.1 78.3
03/10/2019 11:10:57 65.77 65.67 68.56 84.2 79.7 75.4 70.69 70.8 72.61 86.5 82.1 78.3
03/10/2019 11:10:58 66.64 66.78 68.56 84.2 79.7 75.4 71.78 71.76 72.61 86.5 82.1 78.3
03/10/2019 11:10:59 65.11 66.36 68.56 84.2 79.7 75.4 70.63 71.26 72.61 86.5 82.1 78.3
03/10/2019 11:11:00 59.22 65.63 68.56 84.2 79.7 75.4 68.7 70.93 72.61 86.5 82.1 78.3
03/10/2019 11:11:01 65.66 65.33 68.56 84.2 79.7 75.4 71.39 71.08 72.61 86.5 82.1 78.3
03/10/2019 11:11:02 64.88 65.47 68.56 84.2 79.7 75.4 70.53 71.11 72.61 86.5 82.1 78.3
03/10/2019 11:11:03 64.9 65.54 68.56 84.2 79.7 75.4 71.32 71.27 72.61 86.5 82.1 78.3
03/10/2019 11:11:04 62.49 65.54 68.56 84.2 79.7 75.4 70.13 71.23 72.61 86.5 82.1 78.3
03/10/2019 11:11:05 65.91 65.91 68.56 84.2 79.7 75.4 71.49 71.5 72.61 86.5 82.1 78.3
03/10/2019 11:11:06 60.2 65.03 68.56 84.2 79.7 75.4 70.22 71.12 72.61 86.5 82.1 78.3
03/10/2019 11:11:07 58.6 62.8 68.56 84.2 79.7 75.4 69.88 70.71 72.61 86.5 82.1 78.3
03/10/2019 11:11:08 58.58 60.61 68.56 84.2 79.7 75.4 69.37 70.17 72.61 86.5 82.1 78.3
03/10/2019 11:11:09 59.45 59.57 68.56 84.2 79.7 75.4 70.34 70.26 72.61 86.5 82.1 78.3
03/10/2019 11:11:10 66.19 65.49 68.56 84.2 79.7 75.4 71.34 71.1 72.61 86.5 82.1 78.3
03/10/2019 11:11:11 62.83 65.48 68.56 84.2 79.7 75.4 71.29 71.35 72.61 86.5 82.1 78.3
03/10/2019 11:11:12 61.24 63.98 68.56 84.2 79.7 75.4 70.24 71.24 72.61 86.5 82.1 78.3
03/10/2019 11:11:13 60.5 62.43 68.56 84.2 79.6 75.4 70.54 70.75 72.61 86.5 82.1 78.3
03/10/2019 11:11:14 62.26 62.07 68.56 84.2 79.6 75.4 70.98 71 72.61 86.5 82.1 78.3
03/10/2019 11:11:15 63.95 63.31 68.56 84.2 79.6 75.4 71.27 71.18 72.61 86.5 82.1 78.3
03/10/2019 11:11:16 64.61 64.21 68.56 84.2 79.6 75.4 71.75 71.59 72.61 86.5 82.1 78.3
03/10/2019 11:11:17 63.3 64.13 67.44 84.2 79.6 75.4 71.49 71.69 71.76 86.5 82.1 78.3
03/10/2019 11:11:18 66.22 65.52 67.44 84.2 79.6 75.4 72.31 72.09 72.09 86.5 82.1 78.3
03/10/2019 11:11:19 68 67.73 67.73 84.2 79.6 75.4 73.24 73 73 86.5 82.1 78.3
03/10/2019 11:11:20 72.64 72.17 72.17 84.2 79.6 75.4 75.02 74.67 74.67 86.5 82.1 78.3
03/10/2019 11:11:21 65.26 70.48 72.17 84.2 79.6 75.4 72.47 73.99 74.67 86.5 82.1 78.3
03/10/2019 11:11:22 66.25 68 72.17 84.2 79.6 75.4 73.1 73.23 74.67 86.5 82.1 78.3
03/10/2019 11:11:23 70.08 69.34 72.17 84.2 79.7 75.4 75.43 74.72 74.72 86.5 82.1 78.3
03/10/2019 11:11:24 66.08 69.38 72.17 84.2 79.6 75.4 73.15 74.74 74.74 86.5 82.1 78.3
03/10/2019 11:11:25 65.4 67.53 72.17 84.2 79.6 75.4 72.86 73.77 74.74 86.5 82.1 78.3
03/10/2019 11:11:26 67.2 67.1 72.17 84.2 79.6 75.4 74.22 74.05 74.74 86.5 82.1 78.3
03/10/2019 11:11:27 69.57 68.78 72.17 84.2 79.6 75.4 75.68 75.12 75.12 86.5 82.1 78.3
03/10/2019 11:11:28 67.65 68.58 72.17 84.2 79.6 75.4 75.15 75.32 75.32 86.5 82.1 78.3
03/10/2019 11:11:29 66.73 68.11 72.17 84.2 79.6 75.4 73.84 75.1 75.32 86.5 82.1 78.3
03/10/2019 11:11:30 67.65 67.69 72.17 84.2 79.6 75.4 74.49 74.72 75.32 86.5 82.1 78.3
03/10/2019 11:11:31 64.74 67.7 72.17 84.2 79.6 75.4 72.53 74.5 75.32 86.5 82.1 78.3
03/10/2019 11:11:32 64.49 65.93 72.17 84.2 79.6 75.4 71.62 73.3 75.32 86.5 82.1 78.3
03/10/2019 11:11:33 65.23 65.66 72.17 84.2 79.6 75.4 72.66 72.68 75.32 86.5 82.1 78.3
03/10/2019 11:11:34 63.7 65 72.17 84.2 79.6 75.4 71.66 72.45 75.32 86.5 82.1 78.3
03/10/2019 11:11:35 65.03 64.98 72.17 84.2 79.6 75.4 72.02 72.26 75.32 86.5 82.1 78.3
03/10/2019 11:11:36 63.63 64.65 72.17 84.2 79.6 75.4 71.39 71.91 75.32 86.5 82.1 78.3
03/10/2019 11:11:37 63.23 64.03 72.17 84.2 79.6 75.4 72.02 71.97 75.32 86.5 82.1 78.3
03/10/2019 11:11:38 64.15 64.13 72.17 84.2 79.6 75.4 72.44 72.44 75.32 86.5 82.1 78.3
03/10/2019 11:11:39 62.14 63.89 72.17 84.2 79.6 75.4 72.39 72.53 75.32 86.5 82.1 78.3
03/10/2019 11:11:40 62.79 62.99 72.17 84.2 79.6 75.4 71.34 72.36 75.32 86.5 82.1 78.3
03/10/2019 11:11:41 62.44 63.24 72.17 84.2 79.6 75.4 71.13 71.84 75.32 86.5 82.1 78.3
03/10/2019 11:11:42 59.75 62.45 72.17 84.2 79.6 75.4 70.69 71.36 75.32 86.5 82.1 78.3
03/10/2019 11:11:43 66.95 66.08 72.17 84.2 79.6 75.4 72.66 72.32 75.32 86.5 82.1 78.3
03/10/2019 11:11:44 62.21 65.96 72.17 84.2 79.6 75.4 71.11 72.32 75.32 86.5 82.1 78.3
03/10/2019 11:11:45 58.92 63.88 72.17 84.2 79.6 75.4 70.27 71.54 75.32 86.5 82.1 78.3
03/10/2019 11:11:46 59.21 61.48 72.17 84.2 79.6 75.4 70.1 70.68 75.32 86.5 82.1 78.3
03/10/2019 11:11:47 58.26 60.18 72.17 84.2 79.6 75.4 69.48 70.37 75.32 86.5 82.1 78.3
03/10/2019 11:11:48 58.04 59.07 72.17 84.2 79.6 75.4 71.26 70.86 75.32 86.5 82.1 78.3
03/10/2019 11:11:49 59.09 59 72.17 84.2 79.6 75.4 70.66 70.9 75.32 86.5 82.1 78.3
03/10/2019 11:11:50 59.4 59.48 70.48 84.2 79.6 75.4 70.11 71.02 75.32 86.5 82.1 78.3
03/10/2019 11:11:51 57.95 59.15 69.38 84.2 79.6 75.4 69.61 70.26 75.32 86.5 82.1 78.3
03/10/2019 11:11:52 60.09 59.84 69.38 84.2 79.6 75.4 69.07 69.91 75.32 86.5 82.1 78.3
03/10/2019 11:11:53 60.48 60.24 69.38 84.2 79.6 75.4 69.61 69.59 75.32 86.5 82.1 78.3
03/10/2019 11:11:54 60.9 60.76 68.78 84.2 79.6 75.4 69.42 69.58 75.32 86.5 82.1 78.3
03/10/2019 11:11:55 60.55 60.65 68.78 84.2 79.6 75.4 69.3 69.57 75.32 86.5 82.1 78.3
03/10/2019 11:11:56 63.99 63.15 68.78 84.2 79.6 75.4 70.17 70.04 75.32 86.5 82.1 78.3
03/10/2019 11:11:57 64.73 64.16 68.58 84.2 79.6 75.4 69.95 70.24 75.32 86.5 82.1 78.3
03/10/2019 11:11:58 64.48 64.36 68.11 84.2 79.6 75.4 70.28 70.29 75.1 86.5 82.1 78.3
03/10/2019 11:11:59 60.46 64.32 67.7 84.2 79.6 75.4 69.92 70.31 74.72 86.5 82.1 78.3
03/10/2019 11:12:00 60.57 62.19 67.7 84.2 79.6 75.4 69 70.15 74.5 86.5 82.1 78.3
03/10/2019 11:12:01 60.96 61.43 66.08 84.2 79.6 75.4 69.76 69.71 73.3 86.5 82.1 78.3
03/10/2019 11:12:02 63.76 63.04 66.08 84.2 79.6 75.4 69.77 69.82 72.68 86.5 82.1 78.3
03/10/2019 11:12:03 64.19 63.82 66.08 84.2 79.6 75.4 69.37 69.69 72.53 86.5 82.1 78.3
03/10/2019 11:12:04 65.28 64.9 66.08 84.2 79.6 75.4 70.37 70.12 72.53 86.5 82.1 78.3
03/10/2019 11:12:05 74.74 73.42 73.42 84.2 79.6 75.4 76 74.9 74.9 86.5 82.1 78.3
03/10/2019 11:12:06 64.42 72.18 73.42 84.2 79.6 75.4 70.1 74.01 74.9 86.5 82.1 78.3
03/10/2019 11:12:07 60.38 68.84 73.42 84.2 79.6 75.4 69.73 71.91 74.9 86.5 82.1 78.3
03/10/2019 11:12:08 64.62 65.57 73.42 84.2 79.6 75.4 69.98 70.71 74.9 86.5 82.1 78.3
03/10/2019 11:12:09 63.6 65.01 73.42 84.2 79.6 75.4 69.67 70.35 74.9 86.5 82.1 78.3
03/10/2019 11:12:10 63.79 64.08 73.42 84.2 79.6 75.4 69.82 70.1 74.9 86.5 82.1 78.3
03/10/2019 11:12:11 63.44 63.95 73.42 84.2 79.6 75.4 69.74 69.97 74.9 86.5 82.1 78.3
03/10/2019 11:12:12 64.95 64.66 73.42 84.2 79.6 75.4 69.88 69.88 74.9 86.5 82.1 78.3
03/10/2019 11:12:13 69.21 68.86 73.42 84.2 79.6 75.4 72.02 71.75 74.9 86.6 82.1 78.3
03/10/2019 11:12:14 70.92 71.08 73.42 84.2 79.6 75.4 73.11 72.78 74.9 86.6 82.1 78.3
03/10/2019 11:12:15 65.54 70.13 73.42 84.2 79.6 75.4 71.37 72.74 74.9 86.6 82.1 78.3
03/10/2019 11:12:16 63.87 67.9 73.42 84.2 79.6 75.4 70.59 71.85 74.9 86.6 82.1 78.3
03/10/2019 11:12:17 62.95 65.89 73.42 84.2 79.6 75.4 69.82 71.23 74.9 86.6 82.1 78.3
03/10/2019 11:12:18 62.87 64.27 73.42 84.2 79.6 75.4 69.97 70.33 74.9 86.6 82.1 78.3
03/10/2019 11:12:19 66.41 65.87 73.42 84.2 79.6 75.4 70.89 70.7 74.9 86.6 82.1 78.3
03/10/2019 11:12:20 63.89 65.88 73.42 84.2 79.6 75.4 69.85 70.65 74.9 86.6 82.1 78.3
03/10/2019 11:12:21 64.6 64.78 73.42 84.2 79.6 75.4 71.02 70.97 74.9 86.6 82.1 78.3
03/10/2019 11:12:22 64.79 64.93 73.42 84.2 79.6 75.4 69.75 70.66 74.9 86.6 82.1 78.3
03/10/2019 11:12:23 65.05 65.07 73.42 84.2 79.6 75.4 69.92 70.16 74.9 86.6 82.1 78.3
03/10/2019 11:12:24 66.08 65.78 73.42 84.2 79.6 75.4 69.78 70.06 74.9 86.6 82.1 78.3
03/10/2019 11:12:25 62.48 65.75 73.42 84.2 79.6 75.4 69.41 69.97 74.9 86.6 82.1 78.3
03/10/2019 11:12:26 61.21 63.86 73.42 84.2 79.6 75.4 69.15 69.71 74.9 86.6 82.1 78.3
03/10/2019 11:12:27 62.6 62.7 73.42 84.2 79.6 75.4 69.49 69.62 74.9 86.6 82.1 78.3
03/10/2019 11:12:28 64.03 63.67 73.42 84.2 79.6 75.4 70.18 70.08 74.9 86.6 82.1 78.3
03/10/2019 11:12:29 65.05 64.59 73.42 84.2 79.6 75.4 70.51 70.39 74.9 86.6 82.1 78.3
03/10/2019 11:12:30 65.38 65.2 73.42 84.2 79.6 75.4 70.18 70.38 74.9 86.6 82.1 78.3
03/10/2019 11:12:31 64.84 65.04 73.42 84.2 79.6 75.4 69.96 70.31 74.9 86.6 82.1 78.3
03/10/2019 11:12:32 64.9 65.04 73.42 84.2 79.6 75.4 69.75 70.13 74.9 86.6 82.1 78.3
03/10/2019 11:12:33 65.47 65.34 73.42 84.2 79.6 75.4 70.28 70.24 74.9 86.6 82.1 78.3
03/10/2019 11:12:34 65.34 65.58 73.42 84.2 79.6 75.4 70.36 70.48 74.9 86.6 82.1 78.3
03/10/2019 11:12:35 65.46 65.79 72.18 84.2 79.6 75.4 70.28 70.37 74.01 86.6 82.1 78.3
03/10/2019 11:12:36 63.28 65.34 71.08 84.2 79.6 75.4 69.13 70.26 72.78 86.6 82.1 78.3
03/10/2019 11:12:37 64.82 64.57 71.08 84.2 79.6 75.4 69.92 69.97 72.78 86.6 82 78.3
03/10/2019 11:12:38 67.04 66.38 71.08 84.2 79.6 75.4 70.58 70.36 72.78 86.6 82 78.3
03/10/2019 11:12:39 66.23 66.47 71.08 84.2 79.6 75.4 69.94 70.26 72.78 86.6 82 78.3
03/10/2019 11:12:40 64.16 66.2 71.08 84.2 79.6 75.4 69.72 70.21 72.78 86.6 82 78.3
03/10/2019 11:12:41 64.54 65.11 71.08 84.2 79.6 75.4 69.96 70.09 72.78 86.6 82 78.3
03/10/2019 11:12:42 65.68 65.37 71.08 84.2 79.6 75.4 69.96 70.08 72.78 86.6 82 78.3
03/10/2019 11:12:43 65.83 65.78 71.08 84.2 79.6 75.4 70.13 70.13 72.78 86.6 82 78.3
03/10/2019 11:12:44 66.48 66.64 70.13 84.2 79.6 75.4 70.15 70.44 72.74 86.6 82 78.3
03/10/2019 11:12:45 61.78 66.02 67.9 84.2 79.6 75.4 69.5 70 71.85 86.6 82 78.3
03/10/2019 11:12:46 62.93 63.88 66.64 84.2 79.6 75.4 71.48 71.09 71.23 86.6 82 78.3
03/10/2019 11:12:47 69.56 68.66 68.66 84.2 79.6 75.4 74.23 73.77 73.77 86.6 82 78.3
03/10/2019 11:12:48 64.77 67.94 68.66 84.2 79.6 75.4 71.43 73.22 73.77 86.6 82 78.3
03/10/2019 11:12:49 64.13 66.13 68.66 84.2 79.6 75.4 70.82 72.21 73.77 86.6 82 78.3
03/10/2019 11:12:50 63.4 65.11 68.66 84.2 79.6 75.4 70.07 71.42 73.77 86.6 82 78.3
03/10/2019 11:12:51 64.98 64.88 68.66 84.2 79.6 75.4 71.06 71.1 73.77 86.6 82 78.3
03/10/2019 11:12:52 68.98 68.15 68.66 84.2 79.6 75.4 72.25 71.94 73.77 86.6 82 78.3
03/10/2019 11:12:53 70.76 71 71 84.2 79.6 75.4 73 73.36 73.77 86.6 82 78.3
03/10/2019 11:12:54 65.05 69.56 71 84.2 79.6 75.4 70.01 72.35 73.77 86.6 82 78.3
03/10/2019 11:12:55 71.94 70.86 71 84.2 79.6 75.4 73.12 72.6 73.77 86.6 82 78.3
03/10/2019 11:12:56 67.33 70.56 71 84.2 79.6 75.4 70.82 72.39 73.77 86.6 82 78.3
03/10/2019 11:12:57 65.11 68.68 71 84.2 79.6 75.4 69.55 71.41 73.77 86.6 82 78.3
03/10/2019 11:12:58 65.81 66.91 71 84.2 79.6 75.4 71.39 71.3 73.77 86.6 82 78.3
03/10/2019 11:12:59 64.44 66.28 71 84.2 79.6 75.4 69.81 70.8 73.77 86.6 82 78.3
03/10/2019 11:13:00 65.37 65.51 71 84.2 79.6 75.4 69.79 70.24 73.77 86.6 82 78.3
03/10/2019 11:13:01 63.88 65.3 71 84.2 79.6 75.4 69.23 69.97 73.77 86.6 82 78.3
03/10/2019 11:13:02 64.95 64.81 71 84.2 79.6 75.4 69.43 69.6 73.77 86.6 82 78.3
03/10/2019 11:13:03 60.87 64.76 71 84.2 79.6 75.4 68.8 69.49 73.77 86.6 82 78.3
03/10/2019 11:13:04 59.63 62.67 71 84.2 79.6 75.4 68.9 69.22 73.77 86.6 82 78.3
03/10/2019 11:13:05 61.85 61.74 71 84.2 79.6 75.4 69.22 69.16 73.77 86.6 82 78.2
03/10/2019 11:13:06 64.55 63.78 71 84.2 79.6 75.4 70 69.76 73.77 86.6 82 78.2
03/10/2019 11:13:07 65.48 64.85 71 84.2 79.6 75.4 69.48 69.77 73.77 86.6 82 78.2
03/10/2019 11:13:08 63.38 64.88 71 84.2 79.6 75.4 69.63 69.8 73.77 86.6 82 78.2
03/10/2019 11:13:09 68.68 68.04 71 84.2 79.6 75.4 71.07 70.85 73.77 86.6 82 78.2
03/10/2019 11:13:10 59.89 67.02 71 84.2 79.6 75.4 68.6 70.47 73.77 86.6 82 78.2
03/10/2019 11:13:11 64.8 64.79 71 84.2 79.6 75.4 69.56 69.56 73.77 86.6 82 78.2
03/10/2019 11:13:12 66.65 66.07 71 84.2 79.6 75.4 70.46 70.24 73.77 86.6 82 78.2
03/10/2019 11:13:13 65.49 66.1 71 84.2 79.6 75.4 69.98 70.25 73.77 86.6 82 78.2
03/10/2019 11:13:14 64.56 65.61 71 84.2 79.6 75.4 69.6 69.99 73.77 86.6 82 78.2
03/10/2019 11:13:15 62.86 65.01 71 84.2 79.6 75.4 68.99 69.92 73.77 86.6 82 78.2
03/10/2019 11:13:16 65.92 65.2 71 84.2 79.6 75.4 71.07 70.48 73.77 86.6 82 78.2
03/10/2019 11:13:17 66.73 66.29 71 84.2 79.6 75.4 71.62 71.3 73.36 86.6 82 78.2
03/10/2019 11:13:18 65.39 66.42 71 84.2 79.6 75.4 70.65 71.31 73.36 86.6 82 78.2
03/10/2019 11:13:19 66.03 65.99 71 84.2 79.6 75.4 70.68 70.95 73.36 86.6 82 78.2
03/10/2019 11:13:20 66.79 66.5 71 84.2 79.6 75.4 71.38 71.24 73.36 86.6 82 78.2
03/10/2019 11:13:21 66.23 66.61 71 84.2 79.6 75.4 71.04 71.3 73.36 86.6 82 78.2
03/10/2019 11:13:22 66.87 66.73 71 84.2 79.6 75.4 70.84 71.05 73.36 86.6 82 78.2
03/10/2019 11:13:23 65.63 66.7 70.86 84.2 79.6 75.4 70.47 70.97 72.6 86.6 82 78.2
03/10/2019 11:13:24 65.78 66.05 70.86 84.2 79.6 75.4 71.32 71.17 72.6 86.6 82 78.2
03/10/2019 11:13:25 65.48 65.99 70.56 84.2 79.6 75.4 70.21 71.1 72.39 86.6 82 78.2
03/10/2019 11:13:26 65.65 65.98 68.68 84.2 79.6 75.4 70.23 70.56 71.41 86.6 82 78.2
03/10/2019 11:13:27 65.47 65.94 68.04 84.2 79.6 75.4 69.94 70.42 71.31 86.6 82 78.2
03/10/2019 11:13:28 64.15 65.36 68.04 84.2 79.6 75.4 70.26 70.33 71.31 86.6 82 78.2
03/10/2019 11:13:29 60.33 64.69 68.04 84.2 79.6 75.4 69.05 70.16 71.31 86.6 82 78.2
03/10/2019 11:13:30 60.69 62.45 68.04 84.2 79.6 75.4 69.16 69.49 71.31 86.6 82 78.2
03/10/2019 11:13:31 60.16 61.44 68.04 84.2 79.6 75.4 69.72 69.76 71.31 86.6 82 78.2
03/10/2019 11:13:32 65.41 65.03 68.04 84.2 79.6 75.4 71.18 71.04 71.31 86.6 82 78.2
03/10/2019 11:13:33 64.74 65.42 68.04 84.2 79.6 75.4 70.86 71.28 71.31 86.6 82 78.2
03/10/2019 11:13:34 66.71 66.1 68.04 84.2 79.6 75.4 70.87 71.02 71.31 86.6 82 78.2
03/10/2019 11:13:35 67.51 67.16 68.04 84.2 79.6 75.4 71.7 71.63 71.63 86.6 82 78.2
03/10/2019 11:13:36 66.04 67.18 68.04 84.2 79.6 75.4 70.4 71.49 71.63 86.6 82 78.2
03/10/2019 11:13:37 63.97 66.39 68.04 84.2 79.6 75.4 69.73 70.78 71.63 86.6 82 78.2
03/10/2019 11:13:38 68.67 68.04 68.04 84.2 79.6 75.4 71.15 71.01 71.63 86.6 82 78.2
03/10/2019 11:13:39 64.41 68.05 68.05 84.2 79.6 75.4 69.38 71.01 71.63 86.6 82 78.2
03/10/2019 11:13:40 61.06 65.94 68.05 84.2 79.6 75.4 68.9 70 71.63 86.5 82 78.2
03/10/2019 11:13:41 64.34 64.22 68.05 84.2 79.6 75.4 69.75 69.67 71.63 86.5 82 78.2
03/10/2019 11:13:42 63.52 64.1 68.05 84.2 79.6 75.4 69.33 69.68 71.63 86.5 82 78.2
03/10/2019 11:13:43 65.07 64.76 68.05 84.2 79.6 75.4 69.3 69.52 71.63 86.5 82 78.2
03/10/2019 11:13:44 64.75 64.78 68.05 84.2 79.6 75.4 69.51 69.52 71.63 86.5 82 78.2
03/10/2019 11:13:45 65.12 65.11 68.05 84.2 79.6 75.4 69.7 69.76 71.63 86.5 82 78.2
03/10/2019 11:13:46 65.12 65.08 68.05 84.2 79.6 75.4 69.63 69.72 71.63 86.5 82 78.2
03/10/2019 11:13:47 65.81 65.59 68.05 84.2 79.6 75.4 70.67 70.44 71.63 86.5 82 78.2
03/10/2019 11:13:48 65.3 65.81 68.05 84.2 79.6 75.4 71.11 70.9 71.63 86.5 82 78.2
03/10/2019 11:13:49 64.94 65.26 68.05 84.2 79.6 75.4 70.21 70.84 71.63 86.5 82 78.2
03/10/2019 11:13:50 65.62 65.54 68.05 84.2 79.6 75.4 70.48 70.58 71.63 86.5 82 78.2
03/10/2019 11:13:51 64.87 65.42 68.05 84.2 79.6 75.4 70.62 70.79 71.63 86.5 82 78.2
03/10/2019 11:13:52 65.28 65.4 68.05 84.2 79.6 75.4 70.8 70.81 71.63 86.5 82 78.2
03/10/2019 11:13:53 64.91 65.49 68.05 84.2 79.6 75.4 70.18 70.8 71.63 86.5 82 78.2
03/10/2019 11:13:54 59.58 64.92 68.05 84.2 79.6 75.4 70.13 70.44 71.63 86.5 82 78.2
03/10/2019 11:13:55 64.51 64.03 68.05 84.2 79.6 75.4 69.73 70.34 71.63 86.5 82 78.2
03/10/2019 11:13:56 64.93 64.72 68.05 84.2 79.6 75.4 69.52 69.96 71.63 86.5 82 78.2
03/10/2019 11:13:57 65.64 65.34 68.05 84.2 79.6 75.4 70.35 70.17 71.63 86.5 82 78.2
03/10/2019 11:13:58 66.11 65.97 68.05 84.2 79.6 75.4 70.23 70.37 71.63 86.5 82 78.2
03/10/2019 11:13:59 66.83 66.65 68.05 84.2 79.6 75.4 70.52 70.57 71.63 86.5 82 78.2
03/10/2019 11:14:00 69.55 69.05 69.05 84.2 79.6 75.4 71.73 71.48 71.63 86.5 82 78.2
03/10/2019 11:14:01 66.45 68.21 69.05 84.2 79.6 75.4 69.7 71.12 71.63 86.5 82 78.2
03/10/2019 11:14:02 66.23 67.22 69.05 84.2 79.6 75.4 69.86 70.26 71.63 86.5 82 78.2
03/10/2019 11:14:03 67.28 67.27 69.05 84.2 79.6 75.4 71.36 71.01 71.63 86.5 82 78.2
03/10/2019 11:14:04 66.87 67.21 69.05 84.2 79.6 75.4 70.27 70.82 71.63 86.5 82 78.2
03/10/2019 11:14:05 65.95 66.88 69.05 84.2 79.6 75.4 70.45 70.56 71.49 86.5 82 78.2
03/10/2019 11:14:06 66.75 66.59 69.05 84.2 79.6 75.4 70.35 70.75 71.48 86.5 82 78.2
03/10/2019 11:14:07 64.86 66.68 69.05 84.2 79.6 75.4 69.99 70.41 71.48 86.5 82 78.2
03/10/2019 11:14:08 63.43 65.44 69.05 84.2 79.6 75.4 69.56 70.16 71.48 86.5 82 78.2
03/10/2019 11:14:09 66.82 66.18 69.05 84.2 79.6 75.4 70.36 70.25 71.48 86.5 82 78.2
03/10/2019 11:14:10 67.49 67.07 69.05 84.2 79.6 75.4 71.19 70.94 71.48 86.5 82 78.2
03/10/2019 11:14:11 66.61 67.14 69.05 84.2 79.6 75.4 70.69 71.14 71.48 86.5 82 78.2
03/10/2019 11:14:12 67.52 67.33 69.05 84.2 79.6 75.4 71.11 71 71.48 86.5 82 78.2
03/10/2019 11:14:13 69.25 68.83 69.05 84.2 79.6 75.4 71.88 71.67 71.67 86.5 82 78.2
03/10/2019 11:14:14 69.03 69.02 69.05 84.2 79.6 75.4 71.46 71.74 71.74 86.5 82 78.2
03/10/2019 11:14:15 66.73 69.04 69.05 84.2 79.6 75.4 70.5 71.61 71.74 86.5 82 78.2
03/10/2019 11:14:16 68.45 68.3 69.05 84.2 79.6 75.4 71.06 71.09 71.74 86.5 82 78.2
03/10/2019 11:14:17 68.2 68.67 69.05 84.2 79.6 75.4 71.37 71.66 71.74 86.5 82 78.2
03/10/2019 11:14:18 68.5 68.61 69.05 84.2 79.6 75.4 71.62 71.68 71.74 86.5 82 78.2
03/10/2019 11:14:19 67.37 68.31 69.05 84.2 79.6 75.4 71.88 71.71 71.74 86.5 82 78.2
03/10/2019 11:14:20 68.41 68.26 69.05 84.2 79.6 75.4 72.11 72.07 72.07 86.5 82 78.2
03/10/2019 11:14:21 67.9 68.17 69.05 84.2 79.6 75.4 71.5 71.98 72.07 86.5 82 78.2
03/10/2019 11:14:22 69.25 68.83 69.05 84.2 79.6 75.4 71.99 72.06 72.07 86.5 82 78.2
03/10/2019 11:14:23 64.43 68.97 69.05 84.2 79.6 75.4 70.33 71.78 72.07 86.5 82 78.2
03/10/2019 11:14:24 59.1 66.22 69.05 84.2 79.6 75.4 69.88 70.81 72.07 86.5 82 78.2
03/10/2019 11:14:25 58.37 63.23 69.05 84.2 79.6 75.4 69.64 70.33 72.07 86.5 82 78.2
03/10/2019 11:14:26 58.49 60.85 69.05 84.2 79.6 75.4 69.53 70.16 72.07 86.5 82 78.2
03/10/2019 11:14:27 60.17 60.1 69.05 84.2 79.6 75.4 69.6 69.75 72.07 86.5 82 78.2
03/10/2019 11:14:28 61.72 61.33 69.05 84.2 79.6 75.4 70.35 70.49 72.07 86.5 82 78.2
03/10/2019 11:14:29 64.88 63.8 69.05 84.2 79.6 75.4 70.59 70.43 72.07 86.5 82 78.2
03/10/2019 11:14:30 61.68 63.49 69.04 84.2 79.6 75.4 69.85 70.42 72.07 86.5 82 78.2
03/10/2019 11:14:31 60.16 62.25 69.04 84.2 79.6 75.4 69.71 70.08 72.07 86.5 82 78.2
03/10/2019 11:14:32 60.7 61 69.04 84.2 79.6 75.4 69.05 69.84 72.07 86.5 82 78.2
03/10/2019 11:14:33 58.43 60.82 69.04 84.2 79.6 75.4 68.86 69.37 72.07 86.5 82 78.2
03/10/2019 11:14:34 59.24 59.47 69.04 84.2 79.6 75.4 68.86 69.06 72.07 86.5 82 78.2
03/10/2019 11:14:35 60.74 60.55 69.04 84.2 79.6 75.4 68.89 69.03 72.07 86.5 82 78.2
03/10/2019 11:14:36 60.38 60.75 69.04 84.2 79.6 75.4 68.9 69.07 72.07 86.5 82 78.2
03/10/2019 11:14:37 64.43 63.42 69.04 69.1 79.6 75.4 69.85 69.64 72.07 74.8 82 78.2
03/10/2019 11:14:38 64.46 64.16 69.04 65.9 79.6 75.4 69.34 69.69 72.07 71.3 82 78.2
03/10/2019 11:14:39 63.63 64.18 69.04 65.1 79.6 75.4 69.88 69.79 72.07 70.7 82 78.2
03/10/2019 11:14:40 62.89 63.78 69.04 65.1 79.6 75.4 69.24 69.73 72.07 70.7 82 78.2
03/10/2019 11:14:41 63.22 63.28 69.04 65.1 79.6 75.4 69.48 69.58 72.07 70.7 82 78.2
03/10/2019 11:14:42 64.03 63.79 69.04 65.1 79.6 75.4 70.07 69.93 72.07 70.7 82 78.2
03/10/2019 11:14:43 64.81 64.49 69.04 65.1 79.6 75.4 69.77 70.04 72.07 70.7 82 78.2
03/10/2019 11:14:44 65.29 65.03 69.04 65.1 79.6 75.4 70.24 70.13 72.07 70.7 82 78.2
03/10/2019 11:14:45 64.76 64.93 68.97 65.1 79.6 75.4 69.51 70.13 72.07 70.7 82 78.2
03/10/2019 11:14:46 66.56 66.02 68.97 65.1 79.6 75.4 70.52 70.32 72.07 70.7 82 78.2
03/10/2019 11:14:47 66.29 66.35 68.97 65.1 79.6 75.4 70.16 70.41 72.07 70.7 82 78.2
03/10/2019 11:14:48 66.14 66.29 68.97 65.1 79.6 75.4 70.92 70.74 72.07 70.7 82 78.2
03/10/2019 11:14:49 66.15 66.23 68.97 65.2 79.6 75.4 70.8 70.88 72.07 70.7 82 78.2
03/10/2019 11:14:50 66.41 66.49 68.97 65.2 79.6 75.4 71.69 71.48 72.06 70.7 82 78.2
03/10/2019 11:14:51 61.87 66.47 68.97 65.2 79.6 75.4 69.87 71.4 72.06 70.7 82 78.2
03/10/2019 11:14:52 60.49 64.03 68.97 65.2 79.6 75.4 69.28 70.57 71.78 70.7 82 78.2
03/10/2019 11:14:53 63.85 63.42 66.49 65.2 79.6 75.4 70.74 70.58 71.48 70.7 82 78.2
03/10/2019 11:14:54 65.44 64.9 66.49 65.2 79.6 75.4 71.54 71.28 71.48 70.7 82 78.2
03/10/2019 11:14:55 65.2 65.14 66.49 65.2 79.6 75.4 70.77 71.07 71.48 70.7 82 78.2
03/10/2019 11:14:56 66.1 65.72 66.49 65.2 79.6 75.4 71.01 71.04 71.48 70.7 82 78.2
03/10/2019 11:14:57 65.68 65.72 66.49 65.2 79.6 75.4 71.24 71.35 71.48 70.7 82 78.2
03/10/2019 11:14:58 67.75 67.46 67.46 65.2 79.6 75.4 71.75 71.79 71.79 70.7 82 78.2
03/10/2019 11:14:59 67.46 67.64 67.64 65.2 79.6 75.4 71.78 71.84 71.84 70.8 82 78.2
03/10/2019 11:15:00 66.06 67.03 67.64 65.2 79.6 75.4 70.15 71.57 71.84 70.8 82 78.2
03/10/2019 11:15:01 65.15 66.44 67.64 65.2 79.6 75.4 69.87 70.79 71.84 70.8 82 78.2
03/10/2019 11:15:02 61.33 65.51 67.64 65.2 79.6 75.4 70.89 70.93 71.84 70.8 82 78.2
03/10/2019 11:15:03 62.82 63.54 67.64 65.2 79.6 75.4 70.4 70.73 71.84 70.8 82 78.2
03/10/2019 11:15:04 64.7 64.25 67.64 65.3 79.6 75.4 69.93 70.54 71.84 70.8 82 78.2
03/10/2019 11:15:05 65.03 64.77 67.64 65.3 79.6 75.4 69.5 70.3 71.84 70.8 82 78.2
03/10/2019 11:15:06 64.93 64.92 67.64 65.3 79.6 75.4 69.99 70.01 71.84 70.8 82 78.2
03/10/2019 11:15:07 65.62 65.48 67.64 65.3 79.6 75.4 70.2 70.2 71.84 70.8 82 78.2
03/10/2019 11:15:08 66.22 65.92 67.64 65.3 79.6 75.4 70.39 70.42 71.84 70.8 82 78.2
03/10/2019 11:15:09 68.62 68.18 68.18 65.3 79.6 75.4 71.06 70.93 71.84 70.8 82 78.2
03/10/2019 11:15:10 70.11 69.56 69.56 65.3 79.6 75.4 71.8 71.58 71.84 70.8 82 78.2
03/10/2019 11:15:11 70.59 70.27 70.27 65.4 79.6 75.4 72.04 71.88 71.88 70.8 82 78.2
03/10/2019 11:15:12 70.98 70.81 70.81 65.4 79.6 75.4 72.41 72.29 72.29 70.8 82 78.2
03/10/2019 11:15:13 70.55 70.93 70.93 65.5 79.6 75.4 71.8 72.45 72.45 70.8 82 78.2
03/10/2019 11:15:14 75.56 74.71 74.71 65.6 79.6 75.4 75.23 74.54 74.54 70.8 82 78.2
03/10/2019 11:15:15 81.42 80.18 80.18 66 79.6 75.4 80.15 79.03 79.03 70.9 82 78.2
03/10/2019 11:15:16 83.56 82.59 82.59 66.8 79.6 75.4 82.13 81.22 81.22 71.1 82 78.2
03/10/2019 11:15:17 74.87 82.55 82.59 66.9 79.6 75.4 74.77 81.19 81.22 71.1 82 78.2
03/10/2019 11:15:18 65.6 79.1 82.59 66.9 79.6 75.4 70.03 78.09 81.22 71.1 82 78.2
03/10/2019 11:15:19 69.86 75.17 82.59 66.9 79.6 75.4 72.01 74.89 81.22 71.1 82 78.2
03/10/2019 11:15:20 69.91 72.65 82.59 66.9 79.6 75.4 72.59 73.36 81.22 71.1 82 78.2
03/10/2019 11:15:21 69.44 71.1 82.59 66.9 79.6 75.4 71.78 72.85 81.22 71.1 82 78.2
03/10/2019 11:15:22 73.26 72.84 82.59 67 79.6 75.4 73.89 73.58 81.22 71.1 82 78.2
03/10/2019 11:15:23 81.75 80.15 82.59 67.4 79.6 75.4 80.42 79 81.22 71.2 82 78.2
03/10/2019 11:15:24 83.77 83.15 83.15 68 79.6 75.4 82.39 81.8 81.8 71.4 82 78.2
03/10/2019 11:15:25 82.07 83 83.15 68.3 79.7 75.4 81.16 81.65 81.8 71.5 82 78.2
03/10/2019 11:15:26 82.79 82.97 83.15 68.7 79.7 75.4 81.61 81.89 81.89 71.7 82 78.2
03/10/2019 11:15:27 81.03 82.64 83.15 68.9 79.7 75.4 79.87 81.49 81.89 71.8 82.1 78.2
03/10/2019 11:15:28 82.63 82.49 83.15 69.3 79.7 75.4 81.25 81.18 81.89 71.9 82.1 78.2
03/10/2019 11:15:29 84.15 83.64 83.64 69.7 79.7 75.4 82.86 82.32 82.32 72.1 82.1 78.2
03/10/2019 11:15:30 83.83 83.87 83.87 70.1 79.7 75.4 82.56 82.6 82.6 72.2 82.1 78.2
03/10/2019 11:15:31 79.79 83.92 83.92 70.2 79.7 75.4 78.67 82.57 82.6 72.3 82.1 78.2
03/10/2019 11:15:32 68.96 81.34 83.92 70.2 79.7 75.4 71.37 80.16 82.6 72.3 82.1 78.2
03/10/2019 11:15:33 69.38 77.5 83.92 70.2 79.7 75.4 71.71 76.78 82.6 72.3 82.1 78.2
03/10/2019 11:15:34 70.63 74.23 83.92 70.2 79.7 75.4 72.5 74.32 82.6 72.3 82.1 78.2
03/10/2019 11:15:35 74.64 74.53 83.92 70.3 79.7 75.4 74.83 74.72 82.6 72.3 82.1 78.2
03/10/2019 11:15:36 79.55 78.34 83.92 70.4 79.7 75.4 78.58 77.55 82.6 72.4 82.1 78.2
03/10/2019 11:15:37 82.71 81.53 83.92 70.6 79.7 75.5 81.41 80.32 82.6 72.5 82.1 78.2
03/10/2019 11:15:38 83.01 82.57 83.92 70.9 79.7 75.5 81.62 81.24 82.6 72.6 82.1 78.2
03/10/2019 11:15:39 79.85 82.45 83.92 71 79.7 75.5 78.89 81.11 82.6 72.6 82.1 78.2
03/10/2019 11:15:40 80.44 81.04 83.92 71.1 79.7 75.5 79.44 79.88 82.6 72.7 82.1 78.2
03/10/2019 11:15:41 77.54 80.92 83.92 71.1 79.8 75.5 76.86 79.78 82.6 72.7 82.1 78.2
03/10/2019 11:15:42 79.26 79.33 83.92 71.2 79.8 75.5 78.31 78.37 82.6 72.7 82.1 78.2
03/10/2019 11:15:43 81.84 81.02 83.92 71.4 79.8 75.5 80.55 79.81 82.6 72.8 82.1 78.2
03/10/2019 11:15:44 82.6 82.21 83.92 71.6 79.8 75.5 81.22 80.87 82.6 72.9 82.1 78.2
03/10/2019 11:15:45 83.41 83.13 83.92 71.8 79.8 75.5 81.96 81.7 82.6 73 82.1 78.2
03/10/2019 11:15:46 81.46 82.91 83.92 71.9 79.8 75.5 80.28 81.51 82.6 73.1 82.1 78.2
03/10/2019 11:15:47 79.56 82.06 83.92 72 79.8 75.5 78.71 80.79 82.6 73.1 82.1 78.2
03/10/2019 11:15:48 80.83 80.94 83.92 72.1 79.8 75.5 79.66 79.82 82.6 73.2 82.1 78.2
03/10/2019 11:15:49 81.31 81.22 83.92 72.2 79.8 75.5 80.02 79.98 82.6 73.2 82.1 78.2
03/10/2019 11:15:50 81.36 81.36 83.92 72.3 79.8 75.5 80.32 80.25 82.6 73.3 82.1 78.2
03/10/2019 11:15:51 82.07 81.92 83.92 72.5 79.8 75.5 80.97 80.82 82.6 73.4 82.1 78.2
03/10/2019 11:15:52 82.75 82.46 83.92 72.6 79.8 75.5 81.46 81.21 82.6 73.5 82.1 78.2
03/10/2019 11:15:53 81.87 82.53 83.92 72.7 79.8 75.5 80.6 81.27 82.6 73.5 82.1 78.2
03/10/2019 11:15:54 81.46 82.07 83.92 72.8 79.8 75.5 80.36 80.81 82.6 73.6 82.1 78.2
03/10/2019 11:15:55 81.4 81.71 83.92 72.9 79.9 75.5 80.16 80.55 82.6 73.7 82.1 78.2
03/10/2019 11:15:56 82.91 82.59 83.92 73.1 79.9 75.5 81.82 81.49 82.6 73.8 82.1 78.2
03/10/2019 11:15:57 87.11 86.73 86.73 73.4 79.9 75.6 86.45 86.11 86.11 74 82.1 78.2
03/10/2019 11:15:58 82.67 85.17 86.73 73.6 79.9 75.6 81.34 84.35 86.11 74.1 82.1 78.2
03/10/2019 11:15:59 81.72 83.79 86.73 73.6 79.9 75.6 80.47 82.73 86.11 74.1 82.1 78.2
03/10/2019 11:16:00 80.98 82.58 86.73 73.7 79.9 75.6 79.79 81.44 86.11 74.2 82.1 78.2
03/10/2019 11:16:01 79.27 81.58 86.73 73.8 79.9 75.6 78.27 80.42 86.11 74.2 82.1 78.2
03/10/2019 11:16:02 72.88 80.22 86.73 73.8 79.9 75.6 73.18 79.14 86.11 74.2 82.1 78.2
03/10/2019 11:16:03 70.15 76.94 86.73 73.8 79.9 75.6 72.19 76.26 86.11 74.2 82.1 78.2
03/10/2019 11:16:04 71.26 73.95 86.73 73.8 79.9 75.6 72.41 74.22 86.11 74.2 82.1 78.2
03/10/2019 11:16:05 71.45 72.63 86.73 73.8 79.9 75.6 72.53 73.18 86.11 74.2 82.1 78.2
03/10/2019 11:16:06 68.34 71.6 86.73 73.8 79.9 75.6 71.42 72.59 86.11 74.2 82.1 78.2
03/10/2019 11:16:07 68.07 69.76 86.73 73.8 79.9 75.6 71.46 71.84 86.11 74.2 82.1 78.2
03/10/2019 11:16:08 64.45 68.92 86.73 73.8 79.9 75.6 71.05 71.79 86.11 74.2 82.1 78.2
03/10/2019 11:16:09 60.26 66.72 86.73 73.8 79.9 75.6 69.48 71.28 86.11 74.2 82.1 78.2
03/10/2019 11:16:10 60.71 63.81 86.73 73.8 79.9 75.6 70.11 70.26 86.11 74.2 82.1 78.2
03/10/2019 11:16:11 60.06 62.35 86.73 73.8 79.9 75.6 70.27 70.34 86.11 74.2 82.1 78.2
03/10/2019 11:16:12 60.7 61.15 86.73 73.8 79.9 75.6 70.25 70.36 86.11 74.2 82.1 78.2
03/10/2019 11:16:13 60.38 60.88 86.73 73.8 79.9 75.6 70.34 70.5 86.11 74.2 82.1 78.2
03/10/2019 11:16:14 61.55 61.47 86.73 73.8 79.9 75.6 70.98 70.76 86.11 74.2 82.1 78.2
03/10/2019 11:16:15 65.78 64.41 86.73 73.8 79.9 75.6 71.17 71.1 86.11 74.2 82.1 78.2
03/10/2019 11:16:16 63.98 64.87 86.73 73.8 79.9 75.6 71.2 71.4 86.11 74.2 82.1 78.2
03/10/2019 11:16:17 65.77 65.57 86.73 73.8 79.9 75.6 71.37 71.38 86.11 74.2 82.1 78.2
03/10/2019 11:16:18 72.85 72.29 86.73 73.8 79.9 75.6 74.49 74.02 86.11 74.2 82.1 78.2
03/10/2019 11:16:19 64.44 71.07 86.73 73.8 79.9 75.6 74.07 74.59 86.11 74.2 82.1 78.2
03/10/2019 11:16:20 72.12 71.29 86.73 73.8 79.9 75.6 77.31 76.83 86.11 74.2 82.1 78.2
03/10/2019 11:16:21 69.28 70.77 86.73 73.8 79.9 75.6 73.2 76.4 86.11 74.2 82.1 78.2
03/10/2019 11:16:22 70.51 70.46 86.73 73.8 79.9 75.6 73.29 74.69 86.11 74.2 82.1 78.2
03/10/2019 11:16:23 74.99 74.23 86.73 73.8 79.9 75.6 75.39 75.13 86.11 74.2 82.2 78.2
03/10/2019 11:16:24 78.71 77.51 86.73 73.9 79.9 75.6 78.09 77.19 86.11 74.3 82.2 78.2
03/10/2019 11:16:25 79 78.65 86.73 73.9 79.9 75.6 78.56 78.21 86.11 74.3 82.2 78.2
03/10/2019 11:16:26 78.29 78.44 86.73 74 79.9 75.6 77.7 77.95 86.11 74.3 82.2 78.2
03/10/2019 11:16:27 79.53 79.15 85.17 74 79.9 75.6 78.73 78.44 84.35 74.3 82.2 78.2
03/10/2019 11:16:28 77.35 79.06 83.79 74 79.9 75.6 77.02 78.36 82.73 74.3 82.2 78.2
03/10/2019 11:16:29 69.86 77.8 82.58 74 79.9 75.6 73.29 77.34 81.44 74.3 82.2 78.2
03/10/2019 11:16:30 70.5 74.58 81.58 74 79.9 75.6 74.38 75.3 80.42 74.3 82.2 78.2
03/10/2019 11:16:31 76.95 76.08 80.22 74.1 79.9 75.6 77.18 76.57 79.14 74.4 82.2 78.2
03/10/2019 11:16:32 79.14 78.17 79.15 74.1 79.9 75.6 78.38 77.77 78.44 74.4 82.2 78.2
03/10/2019 11:16:33 78.71 78.7 79.15 74.1 79.9 75.6 77.94 78.04 78.44 74.4 82.2 78.2
03/10/2019 11:16:34 78.69 78.72 79.15 74.2 79.9 75.6 77.96 77.99 78.44 74.4 82.2 78.2
03/10/2019 11:16:35 79.05 79.08 79.15 74.2 79.9 75.6 78.25 78.26 78.44 74.5 82.2 78.2
03/10/2019 11:16:36 78.53 78.89 79.15 74.3 80 75.6 77.8 78.15 78.44 74.5 82.2 78.2
03/10/2019 11:16:37 79.01 78.96 79.15 74.3 80 75.6 78.73 78.5 78.5 74.5 82.2 78.2
03/10/2019 11:16:38 79.28 79.23 79.23 74.3 80 75.6 78.58 78.59 78.59 74.5 82.2 78.2
03/10/2019 11:16:39 79.94 79.74 79.74 74.4 80 75.6 79.02 78.89 78.89 74.6 82.2 78.2
03/10/2019 11:16:40 79.86 80.06 80.06 74.5 80 75.6 78.98 79.14 79.14 74.6 82.2 78.2
03/10/2019 11:16:41 77.45 79.76 80.06 74.5 80 75.6 76.81 78.92 79.14 74.6 82.2 78.2
03/10/2019 11:16:42 68.83 78.41 80.06 74.5 80 75.6 72.66 77.68 79.14 74.6 82.2 78.2
03/10/2019 11:16:43 68.45 74.88 80.06 74.5 80 75.6 72.5 75.24 79.14 74.6 82.2 78.2
03/10/2019 11:16:44 68.51 72.03 80.06 74.5 80 75.6 71.37 73.75 79.14 74.6 82.2 78.2
03/10/2019 11:16:45 66.15 70.12 80.06 74.5 80 75.6 71 72.43 79.14 74.6 82.2 78.2
03/10/2019 11:16:46 64.47 68.03 80.06 74.5 80 75.6 70.51 71.56 79.14 74.6 82.2 78.2
03/10/2019 11:16:47 62.83 66.15 80.06 74.5 80 75.6 70.26 71.07 79.14 74.6 82.2 78.2
03/10/2019 11:16:48 64.42 64.85 80.06 74.5 80 75.6 70.98 70.89 79.14 74.6 82.2 78.2
03/10/2019 11:16:49 63.86 65.37 80.06 74.5 80 75.6 70.67 71.14 79.14 74.6 82.2 78.2
03/10/2019 11:16:50 62.63 63.91 80.06 74.5 80 75.6 70.38 70.72 79.14 74.6 82.2 78.2
03/10/2019 11:16:51 62.8 63.25 80.06 74.5 80 75.6 70.97 70.94 79.14 74.6 82.2 78.2
03/10/2019 11:16:52 63.37 63.3 80.06 74.5 80 75.6 72.04 71.84 79.14 74.6 82.2 78.2
03/10/2019 11:16:53 62.67 63.39 80.06 74.5 80 75.6 71.63 71.94 79.14 74.6 82.2 78.2
03/10/2019 11:16:54 63.83 63.65 80.06 74.5 80 75.6 71.51 71.73 79.14 74.6 82.2 78.2
03/10/2019 11:16:55 66.4 65.68 80.06 74.5 80 75.6 71.48 71.75 79.14 74.6 82.2 78.2
03/10/2019 11:16:56 64.36 65.81 80.06 74.5 80 75.6 71.93 72.08 79.14 74.7 82.2 78.2
03/10/2019 11:16:57 65.23 65.32 80.06 74.5 80 75.6 72.61 72.4 79.14 74.7 82.2 78.2
03/10/2019 11:16:58 64.02 65.08 80.06 74.5 80 75.6 72.84 73.26 79.14 74.7 82.2 78.2
03/10/2019 11:16:59 68.1 67.61 80.06 74.5 80 75.6 72.35 72.62 79.14 74.7 82.2 78.2
03/10/2019 11:17:00 67.73 68.85 80.06 74.5 80 75.6 72.62 73.25 79.14 74.7 82.2 78.2
03/10/2019 11:17:01 70.63 69.51 80.06 74.5 80 75.6 73.96 73.52 79.14 74.7 82.2 78.2
03/10/2019 11:17:02 70.45 70.25 80.06 74.5 80 75.6 73.34 73.57 79.14 74.7 82.2 78.2
03/10/2019 11:17:03 68.97 70.13 80.06 74.5 80 75.6 73.07 73.41 79.14 74.7 82.2 78.2
03/10/2019 11:17:04 68.47 69.4 80.06 74.5 80 75.6 72.13 73.12 79.14 74.7 82.2 78.2
03/10/2019 11:17:05 68.77 69.02 80.06 74.5 80 75.5 72.02 72.7 79.14 74.7 82.2 78.1
03/10/2019 11:17:06 67.35 68.77 80.06 74.5 80 75.5 74.04 73.85 79.14 74.7 82.2 78.1
03/10/2019 11:17:07 69.59 69.48 80.06 74.5 80 75.5 75.15 75.06 79.14 74.7 82.2 78.1
03/10/2019 11:17:08 71.85 71.23 80.06 74.5 80 75.5 79.93 79.2 79.2 74.7 82.2 78.1
03/10/2019 11:17:09 72.43 72.29 80.06 74.5 80 75.5 78.27 78.58 79.2 74.8 82.2 78.1
03/10/2019 11:17:10 71 71.81 79.76 74.5 80 75.5 79.22 79.75 79.75 74.8 82.2 78.1
03/10/2019 11:17:11 68.94 71.42 78.41 74.5 80 75.5 73.86 78.65 79.75 74.8 82.2 78.1
03/10/2019 11:17:12 68.91 69.99 74.88 74.5 80 75.5 71.34 76.12 79.75 74.8 82.2 78.1
03/10/2019 11:17:13 72.39 72.11 72.29 74.5 80 75.5 74.38 75.01 79.75 74.8 82.2 78.1
03/10/2019 11:17:14 80.67 79.75 79.75 74.6 80 75.5 83.1 82.06 82.06 74.9 82.2 78.1
03/10/2019 11:17:15 74.16 78.43 79.75 74.6 80 75.5 77.19 80.96 82.06 74.9 82.2 78.1
03/10/2019 11:17:16 75.15 77.15 79.75 74.6 80 75.5 77.7 79.9 82.06 74.9 82.2 78.1
03/10/2019 11:17:17 73.64 76.08 79.75 74.6 80 75.5 77.55 78.45 82.06 75 82.2 78.1
03/10/2019 11:17:18 74.97 75.23 79.75 74.6 80 75.5 78.96 78.76 82.06 75 82.2 78.1
03/10/2019 11:17:19 69.57 75.31 79.75 74.6 80 75.5 81.58 80.72 82.06 75.1 82.2 78.1
03/10/2019 11:17:20 68.25 72.52 79.75 74.6 80 75.5 84.89 83.84 83.84 75.2 82.2 78.1
03/10/2019 11:17:21 70.97 71.2 79.75 74.7 80 75.5 81.07 83.4 83.84 75.2 82.2 78.1
03/10/2019 11:17:22 71.69 71.89 79.75 74.7 80 75.5 77.19 81.91 83.84 75.3 82.2 78.1
03/10/2019 11:17:23 69.74 71.14 79.75 74.7 80 75.5 72.07 79.36 83.84 75.3 82.2 78.1
03/10/2019 11:17:24 77.04 76.69 79.75 74.7 80 75.5 78.34 78.79 83.84 75.3 82.2 78.1
03/10/2019 11:17:25 76.61 76.81 79.75 74.7 80 75.5 77.95 78.38 83.84 75.3 82.2 78.1
03/10/2019 11:17:26 72.83 76.43 79.75 74.7 80 75.5 75.81 78.01 83.84 75.3 82.2 78.1
03/10/2019 11:17:27 71.75 75.13 79.75 74.7 80 75.5 73.8 77.31 83.84 75.3 82.2 78.1
03/10/2019 11:17:28 76.18 76.18 79.75 74.7 80 75.5 79.88 78.57 83.84 75.4 82.2 78.1
03/10/2019 11:17:29 78.17 77.67 79.75 74.8 80 75.5 82.77 81.65 83.84 75.4 82.2 78.1
03/10/2019 11:17:30 72.07 77.99 79.75 74.8 80 75.5 74.85 81.71 83.84 75.5 82.2 78.1
03/10/2019 11:17:31 67.73 74.73 79.75 74.8 80 75.5 72.75 78.49 83.84 75.5 82.2 78.1
03/10/2019 11:17:32 69.72 71.74 79.75 74.8 80 75.5 70.98 75.93 83.84 75.5 82.2 78.1
03/10/2019 11:17:33 69.85 70.59 79.75 74.8 80 75.5 72.27 73.53 83.84 75.5 82.2 78.1
03/10/2019 11:17:34 67.95 70.22 79.75 74.8 80 75.5 70.3 72.87 83.84 75.5 82.2 78.1
03/10/2019 11:17:35 72.76 71.72 79.75 74.8 80 75.5 73.69 73.05 83.84 75.5 82.2 78.1
03/10/2019 11:17:36 78.08 77.25 79.75 74.8 80 75.5 78.8 77.98 83.84 75.5 82.2 78.1
03/10/2019 11:17:37 73.28 76.44 79.75 74.8 80 75.5 73.76 77.28 83.84 75.5 82.2 78.1
03/10/2019 11:17:38 71.49 74.76 79.75 74.8 80 75.5 72.84 75.68 83.84 75.5 82.2 78.1
03/10/2019 11:17:39 70.76 73.01 79.75 74.8 80 75.5 71.47 73.87 83.84 75.5 82.2 78.1
03/10/2019 11:17:40 71.4 71.65 79.75 74.8 80 75.5 71.42 72.44 83.84 75.5 82.2 78.1
03/10/2019 11:17:41 77.93 76.85 79.75 74.9 80 75.5 79.79 78.48 83.84 75.5 82.2 78.1
03/10/2019 11:17:42 73.89 76.54 79.75 74.9 80 75.5 74.01 78.31 83.84 75.5 82.2 78.1
03/10/2019 11:17:43 70.19 75.12 79.75 74.9 80 75.5 70.25 76.11 83.84 75.5 82.2 78.1
03/10/2019 11:17:44 78 77.32 78.43 74.9 80 75.5 79.17 78.39 83.84 75.6 82.2 78.1
03/10/2019 11:17:45 75.9 77.53 77.99 74.9 80 75.5 78.32 79.09 83.84 75.6 82.2 78.1
03/10/2019 11:17:46 74.36 76.06 77.99 74.9 80 75.5 76.35 78.05 83.84 75.6 82.2 78.1
03/10/2019 11:17:47 71.69 74.96 77.99 74.9 80 75.5 72.09 76.84 83.84 75.6 82.2 78.1
03/10/2019 11:17:48 71.37 73.19 77.99 74.9 80 75.5 71.17 74.4 83.84 75.6 82.2 78.1
03/10/2019 11:17:49 69.21 72.06 77.99 75 80 75.5 69.64 72.64 83.84 75.6 82.2 78.1
03/10/2019 11:17:50 78.59 77.62 77.99 75 80 75.5 77.91 77.01 83.4 75.6 82.2 78.1
03/10/2019 11:17:51 71.35 77.46 77.99 75 80 75.5 71.57 76.88 81.91 75.6 82.2 78.1
03/10/2019 11:17:52 68.82 74.53 77.99 75 80 75.5 69.62 74.22 81.71 75.6 82.2 78.1
03/10/2019 11:17:53 72.02 72.11 77.99 75 80 75.5 71.53 72 81.71 75.6 82.2 78.1
03/10/2019 11:17:54 72.72 72.78 77.99 75 80 75.5 72.77 72.57 81.71 75.6 82.2 78.1
03/10/2019 11:17:55 70.43 72.47 77.99 75 80 75.5 71.21 72.6 81.71 75.6 82.2 78.1
03/10/2019 11:17:56 71.45 71.76 77.99 75 80 75.5 71.36 71.79 81.71 75.6 82.2 78.1
03/10/2019 11:17:57 70.07 71.44 77.99 75 80 75.5 71.3 71.64 81.71 75.6 82.2 78.1
03/10/2019 11:17:58 70.07 70.74 77.99 75 80 75.5 71.48 71.6 81.71 75.6 82.2 78.1
03/10/2019 11:17:59 69.67 70.44 77.99 75 80 75.5 72.32 72.22 81.71 75.6 82.2 78.1
03/10/2019 11:18:00 69.75 70.44 77.62 75 80 75.5 71.05 72.14 79.09 75.6 82.2 78.1
03/10/2019 11:18:01 68.78 69.72 77.62 75 80 75.5 70.11 71.35 79.09 75.6 82.2 78.1
03/10/2019 11:18:02 69.46 69.57 77.62 75 80 75.5 70.85 71.07 79.09 75.6 82.2 78.1
03/10/2019 11:18:03 68.96 69.31 77.62 75 80 75.5 70.01 70.75 79.09 75.6 82.2 78.1
03/10/2019 11:18:04 68.31 69.08 77.62 75 80 75.5 69.75 70.31 79.09 75.6 82.2 78.1
03/10/2019 11:18:05 82.21 80.71 80.71 75.1 80 75.5 84.06 82.55 82.55 75.7 82.2 78.1
03/10/2019 11:18:06 70.07 80.47 80.71 75.1 80 75.5 74.48 82.46 82.55 75.7 82.2 78.1
03/10/2019 11:18:07 73.77 77.23 80.71 75.1 80 75.5 74.13 79.08 82.55 75.7 82.2 78.1
03/10/2019 11:18:08 80.32 80.13 80.71 75.2 80 75.5 81.18 81.12 82.55 75.8 82.2 78.1
03/10/2019 11:18:09 74.85 80.29 80.71 75.2 80 75.5 75.37 81.3 82.55 75.8 82.2 78.1
03/10/2019 11:18:10 103.43 102.79 102.79 80.3 81 76.2 106.81 106.04 106.04 83 83.4 78.9
03/10/2019 11:18:11 89.13 100.88 102.79 80.4 81 76.2 91.08 104.33 106.04 83.1 83.5 79
03/10/2019 11:18:12 70.03 96.97 102.79 80.4 81 76.2 70.94 100.34 106.04 83.1 83.5 79
03/10/2019 11:18:13 72.76 92.75 102.79 80.4 81 76.2 72.64 96.1 106.04 83.1 83.5 79
03/10/2019 11:18:14 69.99 88.58 102.79 80.4 81 76.2 70.46 91.89 106.04 83.1 83.5 79
03/10/2019 11:18:15 74.01 84.44 102.79 80.4 81 76.2 74.59 87.71 106.04 83.1 83.5 79
03/10/2019 11:18:16 73.39 80.79 102.79 80.4 81 76.2 75.6 83.79 106.04 83.1 83.5 79
03/10/2019 11:18:17 71.85 77.81 102.79 80.4 81 76.2 72.99 80.67 106.04 83.1 83.5 79
03/10/2019 11:18:18 68.06 75 102.79 80.4 81 76.2 69.37 77.37 106.04 83.1 83.5 79
03/10/2019 11:18:19 72.53 72.4 102.79 80.4 81 76.2 72.13 74.16 106.04 83.1 83.5 79
03/10/2019 11:18:20 71.01 72.28 102.79 80.4 81 76.2 71.08 72.97 106.04 83.1 83.5 79
03/10/2019 11:18:21 74.15 74.39 102.79 80.4 81 76.2 73.13 73.66 106.04 83.1 83.5 79
03/10/2019 11:18:22 72.24 72.87 102.79 80.4 81 76.2 71.54 72.27 106.04 83.1 83.5 79
03/10/2019 11:18:23 71.08 73.11 102.79 80.4 81 76.2 71.02 72.32 106.04 83.1 83.5 79
03/10/2019 11:18:24 74.02 73.56 102.79 80.4 81 76.2 73.5 73.03 106.04 83.1 83.5 79
03/10/2019 11:18:25 69.27 73.4 102.79 80.4 81 76.2 69.72 72.89 106.04 83.1 83.5 79
03/10/2019 11:18:26 71.97 71.95 102.79 80.4 81 76.3 71.56 71.64 106.04 83.1 83.5 79
03/10/2019 11:18:27 67.96 71.82 102.79 80.4 81 76.2 68.97 71.48 106.04 83.1 83.5 78.9
03/10/2019 11:18:28 72.54 71.96 102.79 80.4 81 76.3 72.48 71.96 106.04 83.1 83.5 78.9
03/10/2019 11:18:29 70.03 72.42 102.79 80.4 81 76.3 70.94 72.35 106.04 83.1 83.5 78.9
03/10/2019 11:18:30 74.69 73.98 102.79 80.4 81 76.3 75.2 74.64 106.04 83.1 83.5 78.9
03/10/2019 11:18:31 71.52 74.34 102.79 80.4 81 76.3 71.81 74.72 106.04 83.1 83.5 78.9
03/10/2019 11:18:32 67.68 72.23 102.79 80.4 81 76.3 69.24 72.83 106.04 83.1 83.5 78.9
03/10/2019 11:18:33 67.58 69.9 102.79 80.4 81 76.3 69.18 70.88 106.04 83.1 83.5 78.9
03/10/2019 11:18:34 68.53 69.05 102.79 80.4 81 76.3 70.3 70.45 106.04 83.1 83.5 78.9
03/10/2019 11:18:35 72 71.14 102.79 80.4 81 76.3 71.9 71.44 106.04 83.1 83.5 78.9
03/10/2019 11:18:36 71.76 71.93 102.79 80.4 81 76.3 71.94 72.07 106.04 83.1 83.5 78.9
03/10/2019 11:18:37 72.66 72.51 102.79 80.4 81 76.3 74.01 73.54 106.04 83.1 83.5 78.9
03/10/2019 11:18:38 71.26 72 102.79 80.4 81 76.3 71.83 73.01 106.04 83.1 83.5 78.9
03/10/2019 11:18:39 68.02 71.51 102.79 80.4 81 76.3 69.31 72.27 106.04 83.1 83.5 78.9
03/10/2019 11:18:40 73.65 72.7 100.88 80.4 81 76.3 74.44 73.7 104.33 83.1 83.5 78.9
03/10/2019 11:18:41 70.74 72.72 96.97 80.4 81 76.3 71.37 73.45 100.34 83.1 83.5 78.9
03/10/2019 11:18:42 70.92 71.4 92.75 80.4 81 76.3 73.6 73.26 96.1 83.1 83.5 78.9
03/10/2019 11:18:43 69.9 71.14 88.58 80.4 81 76.3 73.31 73.48 91.89 83.1 83.5 78.9
03/10/2019 11:18:44 73.14 73 84.44 80.4 81 76.3 75.28 75.48 87.71 83.1 83.5 78.9
03/10/2019 11:18:45 68.25 72.22 80.79 80.4 81 76.3 70.05 74.57 83.79 83.1 83.5 78.9
03/10/2019 11:18:46 67.33 70.1 77.81 80.4 81 76.3 69.14 72.22 80.67 83.1 83.5 78.9
03/10/2019 11:18:47 68.6 68.75 75 80.4 81 76.3 71.35 71.33 77.37 83.1 83.5 78.9
03/10/2019 11:18:48 66.72 68.64 74.39 80.4 81 76.3 68.74 71.21 75.48 83.1 83.5 78.9
03/10/2019 11:18:49 66.68 67.49 74.39 80.4 81 76.3 68.58 69.79 75.48 83.1 83.5 78.9
03/10/2019 11:18:50 67.51 67.52 74.39 80.4 81 76.3 69.69 69.76 75.48 83.1 83.5 78.9
03/10/2019 11:18:51 68.75 68.2 74.34 80.4 81 76.3 70.34 70.02 75.48 83.1 83.5 78.9
03/10/2019 11:18:52 71.3 70.55 74.34 80.4 81 76.3 72.62 71.81 75.48 83.1 83.5 78.9
03/10/2019 11:18:53 71.25 71.08 74.34 80.4 81 76.3 72.08 72.04 75.48 83.1 83.5 78.9
03/10/2019 11:18:54 73.34 73.21 74.34 80.4 81 76.3 74.26 74.04 75.48 83.1 83.5 78.9
03/10/2019 11:18:55 70.01 72.6 74.34 80.4 81 76.3 70.87 73.55 75.48 83.1 83.5 78.9
03/10/2019 11:18:56 68.87 71.01 74.34 80.4 81 76.3 69.87 71.92 75.48 83.1 83.5 78.9
03/10/2019 11:18:57 71.3 71.27 74.34 80.4 81 76.3 72.33 72.12 75.48 83.1 83.5 78.9
03/10/2019 11:18:58 69.26 70.98 74.34 80.4 81 76.3 71.16 72.28 75.48 83.1 83.5 78.9
03/10/2019 11:18:59 83.05 82.47 82.47 80.5 81 76.3 83.9 83.28 83.28 83.1 83.5 78.9
03/10/2019 11:19:00 73.63 82.34 82.47 80.5 81 76.3 77.26 83.19 83.28 83.1 83.5 78.9
03/10/2019 11:19:01 72.93 78.93 82.47 80.5 81 76.3 75.16 80.44 83.28 83.1 83.5 78.9
03/10/2019 11:19:02 76.43 78.16 82.47 80.5 81 76.3 76.31 78.76 83.28 83.1 83.5 78.9
03/10/2019 11:19:03 61.59 75.29 82.47 80.5 81 76.3 66.91 76.12 83.28 83.1 83.5 78.9
03/10/2019 11:19:04 69.37 71.79 82.47 80.5 81 76.3 71.76 72.84 83.28 83.1 83.5 78.9
03/10/2019 11:19:05 88 86.47 86.47 80.6 81.1 76.3 86.98 85.47 85.47 83.1 83.5 78.9
03/10/2019 11:19:06 76.91 85.76 86.47 80.6 81.1 76.3 76.86 84.8 85.47 83.1 83.5 78.9
03/10/2019 11:19:07 80.45 82.81 86.47 80.6 81.1 76.3 80.07 82.1 85.47 83.1 83.5 78.9
03/10/2019 11:19:08 80.59 81.97 86.47 80.6 81.1 76.3 80.33 81.5 85.47 83.1 83.5 78.9
03/10/2019 11:19:09 78.02 81.05 86.47 80.6 81.1 76.3 77.75 80.64 85.47 83.2 83.5 78.9
03/10/2019 11:19:10 62.04 78.75 86.47 80.6 81.1 76.3 67.25 78.45 85.47 83.1 83.5 78.9
03/10/2019 11:19:11 70.34 74.95 86.47 80.6 81.1 76.3 72.9 75.23 85.47 83.2 83.5 78.9
03/10/2019 11:19:12 80.62 80.3 86.47 80.6 81.1 76.3 80.14 79.86 85.47 83.2 83.5 78.9
03/10/2019 11:19:13 87.31 87.25 87.25 80.7 81.1 76.3 86.77 86.71 86.71 83.2 83.5 78.9
03/10/2019 11:19:14 60.77 84.7 87.25 80.7 81.1 76.3 66.86 84.19 86.71 83.2 83.5 78.9
03/10/2019 11:19:15 59.51 80.49 87.25 80.7 81.1 76.3 67.24 80.08 86.71 83.2 83.5 78.9
03/10/2019 11:19:16 58.1 76.3 87.25 80.7 81.1 76.3 67.74 76.19 86.71 83.2 83.5 78.9
03/10/2019 11:19:17 69.17 72.19 87.25 80.7 81.1 76.3 78.11 77.91 86.71 83.2 83.5 78.9
03/10/2019 11:19:18 68.01 70.36 87.25 80.7 81.1 76.3 72.2 76.37 86.71 83.2 83.5 78.9
03/10/2019 11:19:19 70.13 70.78 87.25 80.7 81.1 76.3 75.04 75.75 86.71 83.2 83.5 78.9
03/10/2019 11:19:20 77.91 77.29 87.25 80.7 81.1 76.3 77.46 77.37 86.71 83.2 83.5 78.9
03/10/2019 11:19:21 82.98 82.17 87.25 80.7 81.1 76.3 82.38 81.66 86.71 83.2 83.5 78.9
03/10/2019 11:19:22 87.42 86.46 87.25 80.8 81.1 76.3 87.1 86.08 86.71 83.2 83.5 79
03/10/2019 11:19:23 79.01 86.27 87.25 80.8 81.1 76.3 78.91 85.9 86.71 83.2 83.5 79
03/10/2019 11:19:24 83.62 84.78 87.25 80.8 81.1 76.3 83.26 84.38 86.71 83.3 83.5 79
03/10/2019 11:19:25 62.85 83.39 87.25 80.8 81.1 76.3 66.9 83.05 86.71 83.3 83.5 79
03/10/2019 11:19:26 70.91 79.2 87.25 80.8 81.1 76.3 72.2 78.98 86.71 83.3 83.5 79
03/10/2019 11:19:27 65.8 76.22 87.25 80.8 81.1 76.3 68.69 76.31 86.71 83.3 83.5 79
03/10/2019 11:19:28 64.65 72.68 87.25 80.8 81.1 76.3 67.72 73.24 86.71 83.3 83.5 79
03/10/2019 11:19:29 67.21 69.41 87.25 80.8 81.1 76.3 69.28 70.66 86.71 83.3 83.5 79
03/10/2019 11:19:30 80.05 79.2 87.25 80.8 81.1 76.3 80.15 79.31 86.71 83.3 83.5 79
03/10/2019 11:19:31 76.43 78.38 87.25 80.8 81.1 76.3 76.85 78.56 86.71 83.3 83.5 79
03/10/2019 11:19:32 83.59 83.76 87.25 80.9 81.1 76.3 83.22 83.44 86.71 83.3 83.5 79
03/10/2019 11:19:33 73.01 80.76 87.25 80.9 81.1 76.3 74.07 80.55 86.71 83.3 83.5 79
03/10/2019 11:19:34 69.82 77.48 87.25 80.9 81.1 76.3 73.61 77.57 86.71 83.3 83.5 79
03/10/2019 11:19:35 71.57 74.54 87.25 80.9 81.1 76.3 75.06 76.61 86.71 83.3 83.5 79
03/10/2019 11:19:36 77.88 77.32 87.25 80.9 81.1 76.3 79.83 79.2 86.71 83.3 83.5 79
03/10/2019 11:19:37 64.59 76.31 87.25 80.9 81.1 76.3 68.92 78.34 86.71 83.3 83.5 79
03/10/2019 11:19:38 62.99 72.49 87.25 80.9 81.1 76.3 67.21 74.82 86.71 83.3 83.5 79
03/10/2019 11:19:39 63.19 68.99 87.25 80.9 81.1 76.3 67.14 71.68 86.71 83.3 83.5 79
03/10/2019 11:19:40 72.19 71.77 87.25 80.9 81.1 76.3 76.57 75.89 86.71 83.3 83.5 79
03/10/2019 11:19:41 63.71 70.4 87.25 80.9 81.1 76.3 68.6 74.66 86.71 83.3 83.5 79
03/10/2019 11:19:42 63.43 67.46 87.25 80.9 81.1 76.3 68.98 71.96 86.71 83.3 83.5 78.9
03/10/2019 11:19:43 63.15 65.4 86.46 80.9 81.1 76.3 68.72 70.3 86.08 83.3 83.5 78.9
03/10/2019 11:19:44 63.43 64.23 86.46 80.9 81.1 76.3 69.55 69.65 86.08 83.3 83.5 78.9
03/10/2019 11:19:45 76.13 75.75 86.46 80.9 81.1 76.3 78.14 77.77 86.08 83.3 83.5 78.9
03/10/2019 11:19:46 74.24 77.15 86.46 80.9 81.1 76.3 75.55 78.82 86.08 83.3 83.5 78.9
03/10/2019 11:19:47 63.42 74.03 86.46 80.9 81.1 76.3 66.91 75.82 86.08 83.3 83.5 78.9
03/10/2019 11:19:48 66.64 70.35 86.46 80.9 81.1 76.3 71.84 72.5 86.08 83.3 83.5 78.9
03/10/2019 11:19:49 65.03 68.62 86.46 80.9 81.1 76.3 68.83 72.33 86.08 83.3 83.5 78.9
03/10/2019 11:19:50 65.59 66.64 86.46 80.9 81.1 76.3 68.93 70.37 86.08 83.3 83.5 78.9
03/10/2019 11:19:51 64.66 65.88 86.46 80.9 81.1 76.3 68.45 69.45 86.08 83.3 83.5 78.9
03/10/2019 11:19:52 65 65.68 86.27 80.9 81.1 76.3 68.82 69.35 85.9 83.3 83.5 78.9
03/10/2019 11:19:53 63.75 64.86 84.78 80.9 81.1 76.3 68.29 68.68 84.38 83.3 83.5 78.9
03/10/2019 11:19:54 64.7 64.58 83.76 80.9 81.1 76.3 68.66 68.66 83.44 83.3 83.5 78.9
03/10/2019 11:19:55 66.2 65.9 83.76 80.9 81.1 76.3 69.95 69.61 83.44 83.3 83.5 78.9
03/10/2019 11:19:56 61.62 65.41 83.76 80.9 81.1 76.3 67.84 69.31 83.44 83.3 83.5 78.9
03/10/2019 11:19:57 63.14 63.53 83.76 80.9 81.1 76.3 68.18 68.46 83.44 83.3 83.5 78.9
03/10/2019 11:19:58 63.08 63.61 83.76 80.9 81.1 76.3 68.01 68.49 83.44 83.3 83.5 78.9
03/10/2019 11:19:59 63.45 63.68 83.76 80.9 81.1 76.3 67.71 68.11 83.44 83.3 83.5 78.9
03/10/2019 11:20:00 67.97 67.11 83.76 80.9 81.1 76.3 70.34 69.75 83.44 83.3 83.5 78.9
03/10/2019 11:20:01 70.85 70.3 83.76 80.9 81.1 76.3 72.32 71.76 83.44 83.3 83.5 78.9
03/10/2019 11:20:02 78.58 76.96 80.76 80.9 81.2 76.3 79.76 78.18 80.55 83.3 83.5 78.9
03/10/2019 11:20:03 68.27 76.84 77.48 80.9 81.2 76.3 70.4 77.79 79.2 83.3 83.5 78.9
03/10/2019 11:20:04 80.77 80.6 80.6 80.9 81.2 76.3 80.48 80.39 80.39 83.3 83.5 78.9
03/10/2019 11:20:05 80.51 82.33 82.33 80.9 81.2 76.4 79.88 81.8 81.8 83.3 83.5 78.9
03/10/2019 11:20:06 80.64 81.42 82.33 80.9 81.2 76.4 80.24 80.97 81.8 83.3 83.5 78.9
03/10/2019 11:20:07 81.71 82.83 82.83 80.9 81.2 76.4 80.96 82.09 82.09 83.3 83.5 78.9
03/10/2019 11:20:08 82.18 83.1 83.1 81 81.2 76.4 82.03 82.72 82.72 83.3 83.6 78.9
03/10/2019 11:20:09 82.71 83.79 83.79 81 81.2 76.4 81.85 83.02 83.02 83.3 83.6 78.9
03/10/2019 11:20:10 89.83 89.28 89.28 81.1 81.2 76.4 88.73 88.14 88.14 83.4 83.6 79
03/10/2019 11:20:11 73.46 87.33 89.28 81.1 81.2 76.4 73.71 86.33 88.14 83.4 83.6 79
03/10/2019 11:20:12 69.54 83.35 89.28 81.1 81.2 76.4 70.52 82.44 88.14 83.4 83.6 79
03/10/2019 11:20:13 62.1 79.35 89.28 81.1 81.2 76.4 67.18 78.59 88.14 83.4 83.6 79
03/10/2019 11:20:14 62.65 75.24 89.28 81.1 81.2 76.4 67.54 74.84 88.14 83.4 83.6 79
03/10/2019 11:20:15 61.33 71.34 89.28 81.1 81.2 76.4 66.43 71.75 88.14 83.4 83.6 79
03/10/2019 11:20:16 60.89 67.73 89.28 81 81.2 76.4 67.1 69.26 88.14 83.4 83.6 79
03/10/2019 11:20:17 60.43 64.77 89.28 81 81.2 76.4 67.95 68.39 88.14 83.4 83.6 79
03/10/2019 11:20:18 65.55 65.22 89.28 81 81.2 76.4 69.8 69.07 88.14 83.4 83.6 79
03/10/2019 11:20:19 60.71 64.21 89.28 81 81.2 76.4 66.86 69.02 88.14 83.4 83.6 79
03/10/2019 11:20:20 59.02 62.3 89.28 81 81.2 76.4 66.6 67.77 88.14 83.4 83.6 79
03/10/2019 11:20:21 58.91 60.74 89.28 81 81.2 76.4 67.74 67.69 88.14 83.4 83.6 79
03/10/2019 11:20:22 58.91 59.89 89.28 81 81.2 76.4 67.83 68.1 88.14 83.4 83.6 79
03/10/2019 11:20:23 59.78 59.7 89.28 81 81.2 76.4 67.81 68.03 88.14 83.4 83.6 79
03/10/2019 11:20:24 60 60.01 89.28 81 81.2 76.4 68 68.06 88.14 83.4 83.6 79
03/10/2019 11:20:25 61.71 61.27 89.28 81 81.2 76.4 68.2 68.29 88.14 83.3 83.6 79
03/10/2019 11:20:26 60.61 61.2 89.28 80.9 81.2 76.4 66.9 68.23 88.14 83.3 83.6 78.9
03/10/2019 11:20:27 58.49 60.82 89.28 80.9 81.2 76.4 65.72 67.42 88.14 83.3 83.6 78.9
03/10/2019 11:20:28 67.13 66.31 89.28 80.9 81.2 76.4 69.51 68.92 88.14 83.3 83.6 78.9
03/10/2019 11:20:29 60.41 65.27 89.28 80.9 81.2 76.4 67.07 68.62 88.14 83.3 83.6 78.9
03/10/2019 11:20:30 69.6 69.34 89.28 80.9 81.2 76.4 72.58 72.17 88.14 83.3 83.6 78.9
03/10/2019 11:20:31 65.25 69.18 89.28 80.8 81.2 76.4 71.56 72.31 88.14 83.3 83.6 78.9
03/10/2019 11:20:32 58.89 67.18 89.28 80.8 81.2 76.4 66.98 71.9 88.14 83.3 83.6 78.9
03/10/2019 11:20:33 67.29 67.06 89.28 80.8 81.2 76.4 71.11 71 88.14 83.3 83.6 78.9
03/10/2019 11:20:34 64.18 67.61 89.28 80.8 81.2 76.4 69.18 71.34 88.14 83.3 83.6 78.9
03/10/2019 11:20:35 70.48 70.55 89.28 80.8 81.2 76.4 74.33 74.33 88.14 83.3 83.6 78.9
03/10/2019 11:20:36 72.38 72.73 89.28 80.8 81.2 76.4 75.9 76.18 88.14 83.3 83.6 78.9
03/10/2019 11:20:37 65.49 71.39 89.28 80.8 81.2 76.4 68.01 75.01 88.14 83.3 83.6 78.9
03/10/2019 11:20:38 60.35 68.23 89.28 80.8 81.2 76.4 67.22 71.84 88.14 83.3 83.6 78.9
03/10/2019 11:20:39 68.37 68.57 89.28 80.8 81.2 76.4 72.07 72.18 88.14 83.3 83.6 78.9
03/10/2019 11:20:40 68.87 69.86 87.33 80.8 81.2 76.4 72.33 73.02 86.33 83.3 83.6 78.9
03/10/2019 11:20:41 62.1 68.25 83.35 80.8 81.2 76.4 68.3 71.93 82.44 83.3 83.6 78.9
03/10/2019 11:20:42 60.27 65.5 79.35 80.7 81.2 76.4 67.37 70.11 78.59 83.3 83.6 78.9
03/10/2019 11:20:43 63.15 63.23 75.24 80.7 81.2 76.4 68.65 68.79 76.18 83.2 83.6 78.9
03/10/2019 11:20:44 65.45 65.03 72.73 80.7 81.2 76.4 71.77 71.04 76.18 83.2 83.6 78.9
03/10/2019 11:20:45 66.83 67.23 72.73 80.7 81.2 76.4 73.27 73.36 76.18 83.2 83.6 78.9
03/10/2019 11:20:46 62.04 65.51 72.73 80.7 81.2 76.4 67.62 71.94 76.18 83.2 83.6 78.9
03/10/2019 11:20:47 64.06 65.67 72.73 80.6 81.2 76.4 68.67 70.27 76.18 83.2 83.6 78.9
03/10/2019 11:20:48 60.89 63.24 72.73 80.6 81.2 76.4 67.1 68.88 76.18 83.2 83.6 78.9
03/10/2019 11:20:49 61.42 62.49 72.73 80.6 81.2 76.4 68.1 68.21 76.18 83.2 83.6 78.9
03/10/2019 11:20:50 60.29 61.57 72.73 80.6 81.2 76.4 67.77 68.08 76.18 83.2 83.6 78.9
03/10/2019 11:20:51 60.62 61.1 72.73 80.6 81.2 76.4 67.1 68 76.18 83.2 83.6 78.9
03/10/2019 11:20:52 72.15 71.75 72.73 80.6 81.2 76.4 72.26 72.11 76.18 83.2 83.6 78.9
03/10/2019 11:20:53 61.26 68.59 72.73 80.5 81.2 76.4 67.08 69.9 76.18 83.2 83.6 78.9
03/10/2019 11:20:54 66.43 66.59 72.73 80.5 81.2 76.4 73.24 72.49 76.18 83.2 83.6 78.9
03/10/2019 11:20:55 63.6 66.67 72.73 80.5 81.2 76.4 70.74 72.9 76.18 83.2 83.6 78.9
03/10/2019 11:20:56 63.46 65.01 72.73 80.5 81.2 76.4 69.51 71.2 76.18 83.2 83.6 78.9
03/10/2019 11:20:57 62.2 64.08 72.73 80.4 81.2 76.4 68.72 70.2 76.18 83.1 83.6 78.9
03/10/2019 11:20:58 60.95 62.86 72.73 80.4 81.2 76.4 68.02 69.38 76.18 83.1 83.6 78.9
03/10/2019 11:20:59 62.7 62.83 72.73 80.4 81.2 76.4 68.22 68.82 76.18 83.1 83.6 78.9
03/10/2019 11:21:00 61.52 62.24 72.73 80.4 81.2 76.4 68.22 68.33 76.18 83.1 83.6 78.9
03/10/2019 11:21:01 62.04 61.97 72.73 80.3 81.2 76.4 68.35 68.39 76.18 83.1 83.6 78.9
03/10/2019 11:21:02 65.19 64.44 72.73 80.3 81.2 76.4 70.76 70.09 76.18 83.1 83.6 78.9
03/10/2019 11:21:03 62.13 64.36 72.73 80.3 81.2 76.4 68.25 70.09 76.18 83.1 83.6 78.9
03/10/2019 11:21:04 62.41 63.12 72.73 80.3 81.2 76.4 70.03 69.83 76.18 83.1 83.6 78.9
03/10/2019 11:21:05 61.19 62.75 72.73 80.3 81.2 76.4 68.41 69.76 76.18 83.1 83.6 78.9
03/10/2019 11:21:06 70.14 69.5 71.75 80.3 81.2 76.4 71.02 71 75.01 83.1 83.6 78.9
03/10/2019 11:21:07 63.9 68.6 71.75 80.3 81.2 76.4 68.99 70.39 73.36 83.1 83.6 78.9
03/10/2019 11:21:08 79.72 78.57 78.57 80.3 81.2 76.4 78.61 77.59 77.59 83.1 83.6 78.9
03/10/2019 11:21:09 66.8 76.6 78.57 80.3 81.2 76.4 69.41 75.85 77.59 83.1 83.6 78.9
03/10/2019 11:21:10 64.8 72.94 78.57 80.3 81.2 76.4 74.17 74.81 77.59 83.1 83.6 78.9
03/10/2019 11:21:11 66.35 69.98 78.57 80.3 81.2 76.4 74.76 76.4 77.59 83.1 83.6 78.9
03/10/2019 11:21:12 62.83 67.8 78.57 80.3 81.2 76.4 68.39 73.98 77.59 83.1 83.6 78.9
03/10/2019 11:21:13 62.14 65.51 78.57 80.3 81.2 76.4 68.21 71.47 77.59 83.1 83.6 78.9
03/10/2019 11:21:14 64.12 64.66 78.57 80.3 81.2 76.4 72.59 72.59 77.59 83.1 83.6 78.9
03/10/2019 11:21:15 64.35 64.92 78.57 80.3 81.2 76.4 69.27 72.63 77.59 83.1 83.6 78.9
03/10/2019 11:21:16 66.1 66.4 78.57 80.3 81.2 76.4 70.11 70.87 77.59 83.1 83.6 78.9
03/10/2019 11:21:17 60.41 66.32 78.57 80.3 81.2 76.4 69.43 71.16 77.59 83.1 83.6 78.9
03/10/2019 11:21:18 60.46 63.56 78.57 80.3 81.2 76.4 67.42 69.82 77.59 83.1 83.6 78.9
03/10/2019 11:21:19 61.23 61.89 78.57 80.3 81.2 76.4 69.38 69.31 77.59 83.1 83.6 78.9
03/10/2019 11:21:20 61.62 61.74 78.57 80.3 81.2 76.4 68.8 69.08 77.59 83.1 83.6 78.9
03/10/2019 11:21:21 60.19 61.47 78.57 80.3 81.2 76.4 67.02 68.82 77.59 83.1 83.6 78.9
03/10/2019 11:21:22 65.58 65.14 78.57 80.3 81.2 76.4 69.34 69.28 77.59 83.1 83.6 78.9
03/10/2019 11:21:23 60.78 64.39 78.57 80.3 81.2 76.4 68.68 69.44 77.59 83.1 83.6 78.9
03/10/2019 11:21:24 63.62 63.48 78.57 80.3 81.2 76.4 69.24 69.19 77.59 83.1 83.6 78.9
03/10/2019 11:21:25 63.87 63.78 78.57 80.3 81.2 76.4 68.86 69.21 77.59 83.1 83.6 78.9
03/10/2019 11:21:26 65.22 64.96 78.57 80.3 81.2 76.4 70.18 70.02 77.59 83.1 83.6 78.9
03/10/2019 11:21:27 78.07 77.66 78.57 80.3 81.2 76.4 79.85 79.27 79.27 83.1 83.6 78.9
03/10/2019 11:21:28 59.31 74.48 78.57 80.3 81.2 76.4 67.87 76.61 79.27 83.1 83.6 78.9
03/10/2019 11:21:29 57.73 70.46 78.57 80.3 81.2 76.4 67.27 73.26 79.27 83.1 83.6 78.9
03/10/2019 11:21:30 63.57 66.58 78.57 80.3 81.2 76.4 72.56 72.67 79.27 83.1 83.6 78.9
03/10/2019 11:21:31 78.98 78.45 78.57 80.3 81.2 76.4 82.11 81.39 81.39 83.1 83.6 78.9
03/10/2019 11:21:32 70.74 76.38 78.57 80.3 81.2 76.4 77.7 79.78 81.39 83.1 83.6 78.9
03/10/2019 11:21:33 76.11 77.16 78.57 80.3 81.2 76.4 80.13 81.52 81.52 83.1 83.6 78.9
03/10/2019 11:21:34 68.79 74.5 78.57 80.3 81.2 76.4 74.5 78.99 81.52 83.1 83.6 78.9
03/10/2019 11:21:35 78.97 77.99 78.57 80.3 81.2 76.4 81.06 80.43 81.52 83.1 83.6 78.9
03/10/2019 11:21:36 84.4 84.49 84.49 80.3 81.2 76.4 87.2 87.21 87.21 83.1 83.6 78.9
03/10/2019 11:21:37 73.5 81.4 84.49 80.3 81.2 76.4 82.13 84.48 87.21 83.1 83.6 78.9
03/10/2019 11:21:38 75.47 78.62 84.49 80.3 81.2 76.4 76.54 82.77 87.21 83.1 83.6 78.9
03/10/2019 11:21:39 62.14 76.27 84.49 80.3 81.2 76.4 70.6 79.78 87.21 83.1 83.6 78.9
03/10/2019 11:21:40 61.4 72.34 84.49 80.3 81.2 76.4 68.85 76.35 87.21 83.1 83.6 78.9
03/10/2019 11:21:41 59.73 68.63 84.49 80.3 81.2 76.4 68.03 73.22 87.21 83.1 83.6 78.9
03/10/2019 11:21:42 61.02 65.18 84.49 80.3 81.2 76.4 68.71 70.67 87.21 83.1 83.6 78.9
03/10/2019 11:21:43 62.14 64.14 84.49 80.3 81.2 76.4 70.06 70.21 87.21 83.1 83.6 78.9
03/10/2019 11:21:44 64.45 63.9 84.49 80.3 81.2 76.4 70.71 70.67 87.21 83.1 83.6 78.9
03/10/2019 11:21:45 64.63 64.94 84.49 80.3 81.2 76.4 69.84 70.76 87.21 83.1 83.6 78.9
03/10/2019 11:21:46 68.06 67.23 84.49 80.3 81.2 76.4 71.18 71.11 87.21 83.1 83.6 78.9
03/10/2019 11:21:47 69.03 68.65 84.49 80.3 81.2 76.4 71.37 71.37 87.21 83.1 83.6 78.9
03/10/2019 11:21:48 71.33 70.64 84.49 80.3 81.2 76.4 75.83 74.82 87.21 83.1 83.6 78.9
03/10/2019 11:21:49 66.46 70.65 84.49 80.3 81.2 76.4 71.68 74.87 87.21 83.1 83.6 78.9
03/10/2019 11:21:50 61.92 68.4 84.49 80.3 81.2 76.4 67.72 72.99 87.21 83.1 83.6 78.9
03/10/2019 11:21:51 59.27 65.38 84.49 80.3 81.2 76.4 67.94 70.4 87.21 83.1 83.6 78.9
03/10/2019 11:21:52 63.17 63.39 84.49 80.3 81.2 76.4 67.49 69.06 87.21 83.1 83.6 78.9
03/10/2019 11:21:53 61.86 62.69 84.49 80.3 81.2 76.4 67.36 68.08 87.21 83.1 83.6 78.9
03/10/2019 11:21:54 62 62.56 84.49 80.3 81.2 76.4 66.74 67.71 87.21 83.1 83.6 78.9
03/10/2019 11:21:55 61.75 62.42 84.49 80.3 81.2 76.4 67.51 67.68 87.21 83.1 83.6 78.9
03/10/2019 11:21:56 60.05 62.43 84.49 80.3 81.2 76.4 66.81 67.68 87.21 83.1 83.6 78.9
03/10/2019 11:21:57 59.66 60.98 84.49 80.3 81.2 76.4 66.33 67.12 87.21 83.1 83.6 78.9
03/10/2019 11:21:58 61.22 61 84.49 80.3 81.2 76.4 66.67 66.77 87.21 83.1 83.6 78.9
03/10/2019 11:21:59 61.15 61.45 84.49 80.3 81.2 76.4 66.16 66.86 87.21 83.1 83.6 78.9
03/10/2019 11:22:00 61.48 61.68 84.49 80.3 81.2 76.4 67.05 66.93 87.21 83.1 83.6 78.9
03/10/2019 11:22:01 62.59 62.66 84.49 80.3 81.2 76.4 67.16 67.27 87.21 83.1 83.6 78.9
03/10/2019 11:22:02 61.3 62.61 84.49 80.2 81.2 76.4 67.13 67.41 87.21 83.1 83.6 78.9
03/10/2019 11:22:03 59.03 61.86 84.49 80.2 81.2 76.4 65.64 67.16 87.21 83.1 83.6 78.9
03/10/2019 11:22:04 57.82 60.35 84.49 80.2 81.2 76.4 65.99 66.47 87.21 83.1 83.6 78.9
03/10/2019 11:22:05 62.53 61.69 84.49 80.2 81.2 76.4 68.12 67.66 87.21 83.1 83.6 78.9
03/10/2019 11:22:06 63.42 63.23 81.4 80.2 81.2 76.4 69.32 69.29 84.48 83.1 83.6 78.9
03/10/2019 11:22:07 64.1 64.44 78.62 80.2 81.2 76.4 67.91 68.48 82.77 83.1 83.6 78.9
03/10/2019 11:22:08 68.84 68.83 76.27 80.2 81.2 76.4 70.24 70.47 79.78 83.1 83.6 78.9
03/10/2019 11:22:09 60.64 66.42 72.34 80.2 81.2 76.4 66.41 68.93 76.35 83.1 83.6 78.9
03/10/2019 11:22:10 60.07 63.86 70.65 80.2 81.2 76.4 66.93 67.6 74.87 83.1 83.6 78.9
03/10/2019 11:22:11 60.85 61.91 70.65 80.2 81.2 76.4 67.39 67.65 74.87 83.1 83.6 78.9
03/10/2019 11:22:12 61.53 61.62 70.65 80.2 81.2 76.4 66.95 67.29 74.87 83.1 83.6 78.9
03/10/2019 11:22:13 59.26 61.46 70.65 80.2 81.2 76.4 66.69 67.13 74.87 83.1 83.6 78.9
03/10/2019 11:22:14 60.43 60.7 70.65 80.2 81.2 76.4 66.25 66.78 74.87 83.1 83.6 78.9
03/10/2019 11:22:15 62.08 61.85 70.65 80.2 81.2 76.4 68 67.71 74.87 83.1 83.6 78.9
03/10/2019 11:22:16 61.03 62.15 70.65 80.2 81.2 76.4 66.89 67.76 74.87 83 83.6 78.9
03/10/2019 11:22:17 58.34 61.14 70.65 80.2 81.2 76.4 65.97 67.13 74.87 83 83.6 78.9
03/10/2019 11:22:18 59.08 59.55 70.65 80.2 81.2 76.4 66.1 66.45 74.87 83 83.6 78.9
03/10/2019 11:22:19 60.38 60.2 68.83 80.2 81.2 76.4 67.32 67.1 72.99 83 83.6 78.9
03/10/2019 11:22:20 59.31 59.85 68.83 80.2 81.2 76.4 66.01 66.93 70.47 83 83.6 78.9
03/10/2019 11:22:21 60.65 60.28 68.83 80.2 81.2 76.4 66.26 66.62 70.47 83 83.6 78.9
03/10/2019 11:22:22 61.82 61.19 68.83 80.2 81.2 76.4 67.06 66.96 70.47 83 83.6 78.9
03/10/2019 11:22:23 63.14 62.48 68.83 80.2 81.2 76.4 67.08 67 70.47 83 83.6 78.9
03/10/2019 11:22:24 64.56 63.86 68.83 80.2 81.2 76.4 67.59 67.47 70.47 83 83.6 78.9
03/10/2019 11:22:25 63.21 63.78 68.83 80.2 81.2 76.4 67.14 67.31 70.47 83 83.6 78.9
03/10/2019 11:22:26 64.51 64.12 68.83 80.2 81.2 76.4 67.77 67.6 70.47 83 83.6 78.9
03/10/2019 11:22:27 63.91 64.22 68.83 80.2 81.2 76.4 67.42 67.63 70.47 83 83.6 78.9
03/10/2019 11:22:28 64.22 64.12 68.83 80.2 81.2 76.4 67.37 67.52 70.47 83 83.6 78.9
03/10/2019 11:22:29 62.03 64.13 68.83 80.2 81.2 76.4 67.14 67.48 70.47 83 83.6 78.9
03/10/2019 11:22:30 61.15 62.92 68.83 80.2 81.2 76.4 67.06 67.38 70.47 83 83.6 78.9
03/10/2019 11:22:31 62.8 62.55 68.83 80.2 81.2 76.4 67.43 67.48 70.47 83 83.6 78.9
03/10/2019 11:22:32 62 62.76 68.83 80.2 81.2 76.4 67.02 67.5 70.47 83 83.6 78.9
03/10/2019 11:22:33 61.55 62.24 68.83 80.2 81.2 76.4 68.24 68.1 70.47 83 83.6 78.9
03/10/2019 11:22:34 59.87 61.82 68.83 80.2 81.2 76.4 66.43 68.05 70.47 83 83.6 78.9
03/10/2019 11:22:35 63.82 63.2 68.83 80.2 81.2 76.4 67.24 67.31 70.47 83 83.6 78.9
03/10/2019 11:22:36 66.38 65.5 68.83 80.2 81.2 76.4 67.92 67.74 70.47 83 83.6 78.9
03/10/2019 11:22:37 65.17 65.92 68.83 80.1 81.2 76.4 67.52 67.99 70.47 83 83.6 78.9
03/10/2019 11:22:38 58.83 65.05 66.42 80.1 81.2 76.4 65.82 67.48 68.93 82.9 83.6 78.9
03/10/2019 11:22:39 59.34 62.22 65.92 80.1 81.2 76.4 65.72 66.54 68.1 82.9 83.6 78.9
03/10/2019 11:22:40 56.95 60.51 65.92 80.1 81.2 76.4 65.26 66.08 68.1 82.9 83.6 78.9
03/10/2019 11:22:41 57.21 58.62 65.92 80.1 81.2 76.4 65.86 65.92 68.1 82.9 83.6 78.9
03/10/2019 11:22:42 67.12 66.43 66.43 80.1 81.2 76.4 68.44 68.04 68.1 82.9 83.6 78.9
03/10/2019 11:22:43 69.38 68.49 68.49 80.1 81.2 76.4 69.69 69.16 69.16 82.9 83.6 78.9
03/10/2019 11:22:44 70.12 69.62 69.62 80.1 81.2 76.4 70.27 69.94 69.94 82.9 83.6 78.9
03/10/2019 11:22:45 70.61 70.24 70.24 80.1 81.2 76.4 70.64 70.4 70.4 82.9 83.6 78.9
03/10/2019 11:22:46 72.66 72.15 72.15 80.1 81.2 76.4 72.56 71.88 71.88 82.9 83.6 78.9
03/10/2019 11:22:47 74.66 73.93 73.93 80.1 81.2 76.4 73.86 73.34 73.34 82.9 83.6 78.9
03/10/2019 11:22:48 74.16 74.09 74.09 80.1 81.2 76.4 73.38 73.37 73.37 82.9 83.6 78.9
03/10/2019 11:22:49 73.39 74.03 74.09 80.1 81.2 76.4 72.85 73.29 73.37 82.9 83.6 78.9
03/10/2019 11:22:50 73.38 73.94 74.09 80.1 81.2 76.4 72.73 73.21 73.37 82.9 83.6 78.9
03/10/2019 11:22:51 69.01 73.78 74.09 80.1 81.2 76.4 69.65 73.08 73.37 82.9 83.6 78.9
03/10/2019 11:22:52 66.3 71.4 74.09 80.1 81.2 76.4 68.63 71.23 73.37 82.9 83.6 78.9
03/10/2019 11:22:53 63.07 68.89 74.09 80.1 81.2 76.4 67.48 69.75 73.37 82.9 83.6 78.9
03/10/2019 11:22:54 60.99 66.15 74.09 80.1 81.2 76.4 66.95 68.44 73.37 82.9 83.6 78.9
03/10/2019 11:22:55 59.8 63.64 74.09 80.1 81.2 76.4 66.71 67.54 73.37 82.9 83.6 78.9
03/10/2019 11:22:56 60.67 61.57 74.09 80.1 81.2 76.4 67.61 67.57 73.37 82.9 83.6 78.9
03/10/2019 11:22:57 61.31 61.58 74.09 80.1 81.2 76.4 67.79 67.83 73.37 82.9 83.6 78.9
03/10/2019 11:22:58 61.9 62.03 74.09 80.1 81.2 76.4 68.26 68.15 73.37 82.9 83.6 78.9
03/10/2019 11:22:59 61.62 61.95 74.09 80.1 81.2 76.4 67.6 68.21 73.37 82.9 83.6 78.9
03/10/2019 11:23:00 64.2 64.12 74.09 80.1 81.2 76.4 69.11 68.77 73.37 82.9 83.6 78.9
03/10/2019 11:23:01 62.27 62.93 74.09 80.1 81.2 76.4 68.53 68.7 73.37 82.9 83.6 78.9
03/10/2019 11:23:02 65.64 65.79 74.09 80.1 81.2 76.4 73.84 73.53 73.53 82.9 83.6 78.9
03/10/2019 11:23:03 59.7 64.39 74.09 80.1 81.2 76.4 67.89 72.06 73.53 82.9 83.6 78.9
03/10/2019 11:23:04 58.67 62.12 74.09 80.1 81.2 76.4 66.4 69.88 73.53 82.9 83.6 78.9
03/10/2019 11:23:05 60.06 60.71 74.09 80.1 81.2 76.4 67.16 68.04 73.53 82.9 83.6 78.9
03/10/2019 11:23:06 61.12 61.04 74.09 80.1 81.2 76.4 68.3 68.14 73.53 82.9 83.6 78.9
03/10/2019 11:23:07 60.55 60.94 74.09 80.1 81.2 76.4 68.18 68.3 73.53 82.9 83.6 78.9
03/10/2019 11:23:08 58.21 60.86 74.09 80.1 81.2 76.4 68.33 68.44 73.53 82.9 83.6 78.9
03/10/2019 11:23:09 59.66 59.73 74.09 80.1 81.2 76.4 68.37 68.4 73.53 82.9 83.6 78.9
03/10/2019 11:23:10 59.95 60.07 74.09 74.4 81.2 76.4 68.31 68.44 73.53 75.4 83.6 78.9
03/10/2019 11:23:11 62.67 62.39 74.09 74 81.2 76.4 73.23 72.63 73.53 74.8 83.6 78.9
03/10/2019 11:23:12 59.66 62.04 74.09 74 81.2 76.4 68.68 72.26 73.53 74.8 83.6 78.9
03/10/2019 11:23:13 60.36 60.73 74.09 74 81.2 76.4 69.54 70.43 73.53 74.8 83.6 78.9
03/10/2019 11:23:14 59.67 60.59 74.09 74 81.2 76.4 68.59 70.05 73.53 74.8 83.6 78.9
03/10/2019 11:23:15 59.09 59.98 74.09 74 81.2 76.4 67.37 69.01 73.53 74.8 83.6 78.9
03/10/2019 11:23:16 59.76 59.97 74.09 74 81.2 76.4 68 68.14 73.53 74.8 83.6 78.9
03/10/2019 11:23:17 59.45 59.72 74.09 73.9 81.2 76.4 68.73 68.57 73.53 74.8 83.6 78.9
03/10/2019 11:23:18 61.27 61.02 74.03 73.9 81.2 76.4 69.37 69.25 73.53 74.8 83.6 78.9
03/10/2019 11:23:19 58.94 60.69 73.94 73.9 81.2 76.4 68.96 69.15 73.53 74.8 83.6 78.9
03/10/2019 11:23:20 59.06 59.74 73.78 73.9 81.2 76.4 69.32 69.44 73.53 74.8 83.6 78.9
03/10/2019 11:23:21 57.94 59.24 71.4 73.9 81.2 76.4 68.16 69.27 73.53 74.8 83.6 78.9
03/10/2019 11:23:22 59.58 59.2 68.89 73.9 81.2 76.4 67.75 68.54 73.53 74.8 83.6 78.9
03/10/2019 11:23:23 59.89 60.47 66.15 73.9 81.2 76.4 67.29 68.27 73.53 74.8 83.6 78.9
03/10/2019 11:23:24 58.88 59.3 65.79 73.9 81.2 76.4 67.23 67.6 73.53 74.8 83.6 78.9
03/10/2019 11:23:25 65.15 64.45 65.79 73.9 81.2 76.4 75.07 74.53 74.53 74.8 83.6 78.9
03/10/2019 11:23:26 78.21 77.43 77.43 73.9 81.2 76.4 79.92 79.6 79.6 74.8 83.6 78.9
03/10/2019 11:23:27 57.98 75.89 77.43 73.9 81.2 76.4 66.92 78.11 79.6 74.8 83.6 78.9
03/10/2019 11:23:28 59 71.76 77.43 73.9 81.2 76.4 68.02 74.4 79.6 74.8 83.6 78.9
03/10/2019 11:23:29 60.05 67.89 77.43 73.9 81.2 76.4 68.7 71.58 79.6 74.8 83.6 78.9
03/10/2019 11:23:30 81.13 80.2 80.2 73.9 81.2 76.4 82.75 81.95 81.95 74.9 83.6 78.9
03/10/2019 11:23:31 65.19 77.96 80.2 73.9 81.2 76.4 68.89 79.62 81.95 74.9 83.6 78.9
03/10/2019 11:23:32 58.21 73.99 80.2 73.9 81.2 76.4 66.28 75.89 81.95 74.9 83.6 78.9
03/10/2019 11:23:33 59.03 69.94 80.2 73.9 81.2 76.4 66.7 72.34 81.95 74.9 83.6 78.9
03/10/2019 11:23:34 59.64 66.25 80.2 73.9 81.2 76.4 66.9 69.75 81.95 74.9 83.6 78.9
03/10/2019 11:23:35 60.35 63.34 80.2 73.9 81.2 76.4 68.24 68.49 81.95 74.9 83.6 78.9
03/10/2019 11:23:36 60.19 61.92 80.2 73.9 81.2 76.4 68.27 68.62 81.95 74.9 83.6 78.9
03/10/2019 11:23:37 59.55 60.98 80.2 73.9 81.2 76.4 67.22 68.17 81.95 74.8 83.6 78.9
03/10/2019 11:23:38 63.2 62.76 80.2 73.9 81.2 76.4 68.75 68.64 81.95 74.8 83.6 78.9
03/10/2019 11:23:39 59.18 61.83 80.2 73.9 81.2 76.4 66.82 68.18 81.95 74.8 83.6 78.9
03/10/2019 11:23:40 61.14 61.04 80.2 73.9 81.2 76.4 67.3 67.61 81.95 74.8 83.6 78.9
03/10/2019 11:23:41 62.83 62.5 80.2 73.9 81.2 76.4 67.09 67.27 81.95 74.8 83.6 78.9
03/10/2019 11:23:42 61.46 62.73 80.2 73.9 81.2 76.4 68.24 68.02 81.95 74.8 83.6 78.9
03/10/2019 11:23:43 60.01 61.71 80.2 73.9 81.2 76.4 68.65 68.59 81.95 74.8 83.6 78.9
03/10/2019 11:23:44 59.11 60.68 80.2 73.8 81.2 76.4 69.41 69.31 81.95 74.8 83.6 78.9
03/10/2019 11:23:45 60.71 60.56 80.2 73.8 81.2 76.4 70.35 70.07 81.95 74.8 83.6 78.9
03/10/2019 11:23:46 69.11 68.03 80.2 73.8 81.2 76.4 71.5 71.45 81.95 74.8 83.6 78.9
03/10/2019 11:23:47 68.82 68.89 80.2 73.8 81.2 76.4 71.53 71.67 81.95 74.8 83.6 78.9
03/10/2019 11:23:48 66.52 68.78 80.2 73.8 81.2 76.4 71.16 71.87 81.95 74.8 83.6 78.9
03/10/2019 11:23:49 66.16 67.33 80.2 73.8 81.2 76.4 71.14 71.57 81.95 74.8 83.6 78.9
03/10/2019 11:23:50 61.66 67.27 80.2 73.8 81.2 76.4 69.22 71.56 81.95 74.8 83.6 78.9
03/10/2019 11:23:51 60.32 64.52 80.2 73.8 81.2 76.4 70.88 70.88 81.95 74.8 83.6 78.9
03/10/2019 11:23:52 66.77 66 80.2 73.8 81.2 76.4 70.96 71.05 81.95 74.8 83.6 78.9
03/10/2019 11:23:53 63.37 65.8 80.2 73.8 81.2 76.4 70.26 71.05 81.95 74.8 83.6 78.9
03/10/2019 11:23:54 63.11 64.29 80.2 73.8 81.2 76.4 69.03 70.52 81.95 74.8 83.6 78.9
03/10/2019 11:23:55 59.49 63.77 80.2 73.8 81.2 76.4 67.22 69.61 81.95 74.8 83.6 78.9
03/10/2019 11:23:56 64.3 63.71 80.2 73.8 81.2 76.4 67.94 68.3 81.95 74.8 83.6 78.9
03/10/2019 11:23:57 76.64 75.53 80.2 73.8 81.2 76.4 77.43 76.3 81.95 74.8 83.6 78.9
03/10/2019 11:23:58 65.04 73.91 80.2 73.8 81.2 76.4 69.02 74.91 81.95 74.8 83.6 78.9
03/10/2019 11:23:59 62.3 70.58 80.2 73.7 81.2 76.4 66.94 72.26 81.95 74.7 83.6 78.9
03/10/2019 11:24:00 63.2 67.26 77.96 73.7 81.2 76.4 67.94 69.74 79.62 74.7 83.6 78.9
03/10/2019 11:24:01 62.61 65.2 75.53 73.7 81.2 76.4 67.95 68.78 76.3 74.6 83.6 78.9
03/10/2019 11:24:02 63.08 64.09 75.53 73.7 81.2 76.4 67.33 68.33 76.3 74.6 83.6 78.9
03/10/2019 11:24:03 63.2 63.38 75.53 73.7 81.2 76.4 68.13 68.01 76.3 74.6 83.6 78.9
03/10/2019 11:24:04 61.65 63.18 75.53 73.6 81.2 76.4 67.37 67.94 76.3 74.6 83.6 78.9
03/10/2019 11:24:05 62.02 62.38 75.53 73.2 81.2 76.4 67.29 67.72 76.3 74.4 83.6 78.9
03/10/2019 11:24:06 62.3 62.38 75.53 73.2 81.2 76.4 67.99 67.86 76.3 74.4 83.6 78.9
03/10/2019 11:24:07 61.02 62.26 75.53 73.1 81.2 76.4 67.88 68.12 76.3 74.3 83.6 78.9
03/10/2019 11:24:08 63.41 62.97 75.53 73 81.2 76.4 67.56 67.91 76.3 74.2 83.6 78.9
03/10/2019 11:24:09 62.14 62.58 75.53 73 81.2 76.4 67.52 67.78 76.3 74.2 83.6 78.9
03/10/2019 11:24:10 61.89 62.38 75.53 73 81.2 76.4 67.36 67.67 76.3 74.2 83.6 78.9
03/10/2019 11:24:11 59.6 61.96 75.53 73 81.2 76.4 66.79 67.54 76.3 74.2 83.6 78.9
03/10/2019 11:24:12 60.87 61.1 75.53 72.9 81.2 76.4 66.63 67.01 76.3 74.2 83.6 78.9
03/10/2019 11:24:13 63.01 63.35 75.53 72.5 81.2 76.4 68.37 68.29 76.3 73.9 83.6 78.9
03/10/2019 11:24:14 60.69 61.79 75.53 72.5 81.2 76.4 66.91 67.65 76.3 73.9 83.6 78.9
03/10/2019 11:24:15 63.29 63.21 75.53 72.5 81.2 76.4 67.81 67.74 76.3 73.9 83.6 78.9
03/10/2019 11:24:16 59.92 62.63 75.53 72.5 81.2 76.4 66 67.56 76.3 73.9 83.6 78.9
03/10/2019 11:24:17 58.56 61.47 75.53 72.5 81.2 76.4 66.68 67.04 76.3 73.8 83.6 78.9
03/10/2019 11:24:18 58.51 59.58 75.53 72.5 81.2 76.4 66.22 66.56 76.3 73.8 83.6 78.9
03/10/2019 11:24:19 58.49 58.93 75.53 72.5 81.2 76.4 66.3 66.49 76.3 73.8 83.6 78.9
03/10/2019 11:24:20 57.9 58.71 75.53 72.4 81.2 76.4 66.08 66.58 76.3 73.8 83.6 78.9
03/10/2019 11:24:21 57.86 58.39 75.53 72.3 81.2 76.4 66.07 66.25 76.3 73.7 83.6 78.9
03/10/2019 11:24:22 58.68 58.51 75.53 71.8 81.2 76.4 66.01 66.28 76.3 73.4 83.6 78.9
03/10/2019 11:24:23 60 59.74 75.53 71.7 81.2 76.4 66.15 66.24 76.3 73.3 83.6 78.9
03/10/2019 11:24:24 59.57 59.88 75.53 71.5 81.2 76.4 67 66.83 76.3 73.2 83.6 78.9
03/10/2019 11:24:25 64.35 63.42 75.53 71.5 81.2 76.4 68.95 68.5 76.3 73.2 83.6 78.9
03/10/2019 11:24:26 60.46 62.74 75.53 71.4 81.2 76.4 66.91 67.95 76.3 73.2 83.6 78.9
03/10/2019 11:24:27 60.84 61.54 73.91 71.4 81.2 76.4 66.88 67.34 74.91 73.2 83.6 78.9
03/10/2019 11:24:28 63.63 63.62 70.58 71.4 81.2 76.4 69.53 68.98 72.26 73.2 83.6 78.9
03/10/2019 11:24:29 59.65 62.3 67.26 71.4 81.2 76.4 66.4 68.61 69.74 73.2 83.6 78.9
03/10/2019 11:24:30 58.31 60.77 65.2 71.3 81.2 76.4 65.26 67.35 68.98 73.1 83.6 78.9
03/10/2019 11:24:31 60.87 60.85 64.09 71.3 81.2 76.4 66.69 66.55 68.98 73.1 83.6 78.9
03/10/2019 11:24:32 64.52 63.26 63.62 71 81.2 76.4 68.91 68.32 68.98 72.9 83.6 78.9
03/10/2019 11:24:33 74.74 74.27 74.27 71 81.2 76.4 79.09 78.59 78.59 73 83.6 78.9
03/10/2019 11:24:34 69.98 74.45 74.45 71 81.2 76.4 72.63 78.58 78.59 73 83.6 78.9
03/10/2019 11:24:35 61.37 71.66 74.45 71 81.2 76.4 67.79 75.56 78.59 72.9 83.6 78.9
03/10/2019 11:24:36 58.35 67.99 74.45 71 81.2 76.4 65.42 72.3 78.59 72.9 83.6 78.9
03/10/2019 11:24:37 60.32 64.46 74.45 71 76.8 76.4 66.17 69.32 78.59 72.9 79.4 78.9
03/10/2019 11:24:38 61.45 62.66 74.45 71 76.6 76.4 66.3 67.62 78.59 72.9 79.1 78.9
03/10/2019 11:24:39 59.47 61.99 74.45 71 76.6 76.4 66.16 66.89 78.59 72.9 79.1 78.9
03/10/2019 11:24:40 58.12 60.45 74.45 70.9 76.6 76.4 65.25 66.43 78.59 72.8 79.1 78.9
03/10/2019 11:24:41 59.02 59.42 74.45 70.9 76.6 76.4 67.43 67.05 78.59 72.8 79.1 78.9
03/10/2019 11:24:42 59.86 59.57 74.45 70.9 76.6 76.4 66.66 67.09 78.59 72.8 79.1 78.9
03/10/2019 11:24:43 58.95 59.48 74.45 70.9 76.6 76.4 65.98 66.77 78.59 72.8 79.1 78.9
03/10/2019 11:24:44 61.41 60.76 74.45 70.9 76.6 76.4 66.64 66.5 78.59 72.8 79.1 78.9
03/10/2019 11:24:45 64.54 63.96 74.45 70.9 76.6 76.4 67.91 67.55 78.59 72.8 79.1 78.9
03/10/2019 11:24:46 60.52 62.8 74.45 70.9 76.6 76.4 66.13 67.21 78.59 72.7 79.1 78.9
03/10/2019 11:24:47 59.98 61.5 74.45 70.9 76.6 76.4 66.44 66.76 78.59 72.7 79.1 78.9
03/10/2019 11:24:48 59.71 60.58 74.45 70.8 76.6 76.4 65.78 66.48 78.59 72.7 79.1 78.9
03/10/2019 11:24:49 60.59 60.51 74.45 70.8 76.6 76.4 66.65 66.63 78.59 72.7 79.1 78.9
03/10/2019 11:24:50 61.65 61.33 74.45 70.8 76.6 76.4 66.34 66.59 78.59 72.7 79.1 78.9
03/10/2019 11:24:51 62.78 62.46 74.45 70.8 76.6 76.4 67.43 67.21 78.59 72.7 79.1 78.9
03/10/2019 11:24:52 59.38 62.42 74.45 70.8 76.6 76.4 66.61 67.42 78.59 72.7 79.1 78.9
03/10/2019 11:24:53 62.86 62.79 74.45 70.8 76.6 76.4 68 67.97 78.59 72.7 79.1 78.9
03/10/2019 11:24:54 68.22 66.82 74.45 70.8 76.6 76.4 68.78 68.87 78.59 72.7 79.1 78.9
03/10/2019 11:24:55 68.59 68.09 74.45 70.8 76.6 76.4 69.18 68.99 78.59 72.7 79.1 78.9
03/10/2019 11:24:56 72.43 71.91 74.45 70.9 76.6 76.4 72.1 71.62 78.59 72.7 79.1 78.9
03/10/2019 11:24:57 71.63 72.2 74.45 70.9 76.6 76.4 71.59 71.9 78.59 72.7 79.1 78.9
03/10/2019 11:24:58 71.36 72.18 74.45 70.9 76.6 76.4 71.22 71.83 78.59 72.7 79.1 78.9
03/10/2019 11:24:59 66.3 71.18 74.45 70.9 76.6 76.4 69 71.17 78.59 72.7 79.1 78.9
03/10/2019 11:25:00 69.84 69.89 74.45 70.9 76.6 76.4 69.9 70.22 78.59 72.7 79.1 78.9
03/10/2019 11:25:01 73.05 72.31 74.45 70.9 76.6 76.4 72.47 71.92 78.59 72.7 79.1 78.9
03/10/2019 11:25:02 71.97 72.77 74.45 70.8 76.6 76.4 71.54 72.21 78.59 72.7 79.1 78.9
03/10/2019 11:25:03 72.21 72.31 74.45 70.9 76.6 76.4 72.22 72.1 78.58 72.7 79.1 78.9
03/10/2019 11:25:04 74.81 74.28 74.28 70.7 76.6 76.4 75.34 74.67 75.56 72.6 79.1 78.9
03/10/2019 11:25:05 73.61 75.09 75.09 70.6 76.6 76.4 73.01 74.88 74.88 72.6 79.1 78.9
03/10/2019 11:25:06 65.59 73.47 75.09 70.5 76.6 76.4 68.25 73.32 74.88 72.5 79.1 78.9
03/10/2019 11:25:07 63.34 70.18 75.09 70.3 76.6 76.4 66.92 70.83 74.88 72.4 79.1 78.9
03/10/2019 11:25:08 60.66 66.99 75.09 70.1 76.6 76.4 66.37 68.65 74.88 72.3 79.1 78.9
03/10/2019 11:25:09 63.76 64.29 75.09 69.8 76.6 76.4 68.06 67.91 74.88 72.1 79.1 78.9
03/10/2019 11:25:10 68.2 67.9 75.09 68 76.6 76.4 71.29 70.93 74.88 71.4 79.1 78.9
03/10/2019 11:25:11 64.58 67.43 75.09 68 76.6 76.4 69.62 70.67 74.88 71.4 79.1 78.9
03/10/2019 11:25:12 62.2 65.56 75.09 68 76.6 76.4 68.06 69.9 74.88 71.4 79.1 78.9
03/10/2019 11:25:13 68.73 68.75 75.09 68 76.6 76.4 70.65 70.69 74.88 71.4 79.1 78.9
03/10/2019 11:25:14 73.89 73.29 75.09 68 76.6 76.4 74.54 73.73 74.88 71.4 79.1 78.9
03/10/2019 11:25:15 63.05 71.55 75.09 68 76.6 76.4 70.04 72.89 74.88 71.4 79.1 78.9
03/10/2019 11:25:16 72.43 72.26 75.09 68.1 76.6 76.4 75.83 75.53 75.53 71.5 79.1 78.9
03/10/2019 11:25:17 74.79 75.75 75.75 68.2 76.6 76.4 77.9 78.68 78.68 71.5 79.1 78.9
03/10/2019 11:25:18 63.16 72.98 75.75 68.1 76.6 76.4 69.79 76.26 78.68 71.5 79.1 78.9
03/10/2019 11:25:19 65.9 69.38 75.75 68.2 76.6 76.4 70.03 73.35 78.68 71.5 79.1 78.9
03/10/2019 11:25:20 77.79 77.45 77.45 68.3 76.6 76.4 79.52 79.24 79.24 71.6 79.1 78.9
03/10/2019 11:25:21 60.21 74.83 77.45 68.3 76.6 76.4 66.7 76.79 79.24 71.6 79.1 78.9
03/10/2019 11:25:22 76.72 76.81 77.45 68.4 76.6 76.4 78.36 78.4 79.24 71.7 79.1 78.9
03/10/2019 11:25:23 69.98 75.01 77.45 68.4 76.6 76.4 72.22 76.77 79.24 71.7 79.1 78.9
03/10/2019 11:25:24 76.35 76.36 77.45 68.5 76.7 76.4 78.47 78.44 79.24 71.8 79.1 78.9
03/10/2019 11:25:25 77.71 77.93 77.93 68.6 76.7 76.4 80.2 80.12 80.12 71.9 79.1 78.9
03/10/2019 11:25:26 71.96 76.77 77.93 68.6 76.7 76.4 74.3 79.16 80.12 71.9 79.1 78.9
03/10/2019 11:25:27 65.65 74.21 77.93 68.6 76.7 76.4 70.63 76.61 80.12 71.9 79.1 78.9
03/10/2019 11:25:28 64.29 71.1 77.93 68.6 76.7 76.4 69.03 74.17 80.12 71.9 79.1 78.9
03/10/2019 11:25:29 60.2 67.96 77.93 68.6 76.7 76.4 66.59 71.57 80.12 71.9 79.1 78.9
03/10/2019 11:25:30 68 67.39 77.93 68.6 76.7 76.4 69.57 69.86 80.12 71.9 79.1 78.9
03/10/2019 11:25:31 73 72.06 77.93 68.7 76.7 76.4 73.15 72.47 80.12 71.9 79.1 78.9
03/10/2019 11:25:32 64.91 70.82 77.93 68.7 76.7 76.4 68.11 71.54 80.12 71.9 79.1 78.9
03/10/2019 11:25:33 62.79 68.15 77.93 68.7 76.7 76.4 67.41 69.74 80.12 71.9 79.1 78.9
03/10/2019 11:25:34 61.92 65.47 77.93 68.7 76.7 76.4 67.42 68.32 80.12 71.9 79.1 78.9
03/10/2019 11:25:35 71.97 70.82 77.93 68.7 76.7 76.4 73.87 72.97 80.12 71.9 79.1 78.9
03/10/2019 11:25:36 72.47 72.16 77.93 68.7 76.7 76.4 74.31 74.16 80.12 71.9 79.1 78.9
03/10/2019 11:25:37 66.58 72.18 77.93 68.7 76.7 76.4 70.04 74.18 80.12 71.9 79.1 78.9
03/10/2019 11:25:38 68.8 69.79 77.93 68.7 76.7 76.4 72.71 73.22 80.12 71.9 79.1 78.9
03/10/2019 11:25:39 64.62 69.94 77.93 68.7 76.7 76.4 70.52 73.57 80.12 71.9 79.1 78.9
03/10/2019 11:25:40 60.16 67 77.93 68.7 76.7 76.4 67.45 71.38 80.12 71.9 79.1 78.9
03/10/2019 11:25:41 61.73 64.3 77.93 68.7 76.7 76.4 66.85 69.32 80.12 71.9 79.1 78.9
03/10/2019 11:25:42 60.55 62.59 77.93 68.7 76.7 76.4 66.32 67.78 80.12 71.9 79.1 78.9
03/10/2019 11:25:43 63.95 63.37 77.93 68.7 76.7 76.4 68.67 68.17 80.12 71.9 79.1 78.9
03/10/2019 11:25:44 59.58 63.31 77.93 68.7 76.7 76.4 66.47 68.16 80.12 71.8 79.1 78.9
03/10/2019 11:25:45 66.36 65.8 77.93 68.7 76.7 76.4 69.91 69.37 80.12 71.8 79.1 78.9
03/10/2019 11:25:46 77.12 76.69 77.93 68.8 76.7 76.4 76.38 75.97 80.12 71.9 79.1 78.9
03/10/2019 11:25:47 67.39 74.83 77.93 68.8 76.7 76.4 71.32 74.45 80.12 71.9 79.1 78.9
03/10/2019 11:25:48 76.96 76.65 77.93 68.8 76.7 76.4 79.32 78.29 80.12 71.9 79.1 78.9
03/10/2019 11:25:49 60.79 74.47 77.93 68.8 76.7 76.4 67.38 76.74 80.12 71.9 79.1 78.9
03/10/2019 11:25:50 66.86 70.48 77.93 68.9 76.7 76.4 71.14 73.19 80.12 72 79.1 78.9
03/10/2019 11:25:51 65.09 69.12 77.93 68.9 76.7 76.4 68.89 72.5 80.12 72 79.1 78.9
03/10/2019 11:25:52 71.22 70.98 77.93 68.9 76.7 76.4 73.78 73.64 80.12 72 79.1 78.9
03/10/2019 11:25:53 71.46 71.76 77.93 68.9 76.7 76.4 73.34 73.93 80.12 72 79.1 78.9
03/10/2019 11:25:54 65.74 71.49 77.93 68.9 76.7 76.4 69.58 73.66 80.12 72 79.1 78.9
03/10/2019 11:25:55 74.84 73.96 76.77 68.9 76.7 76.4 75.88 75.26 79.16 72 79.1 78.9
03/10/2019 11:25:56 74.98 74.56 76.69 69 76.7 76.4 76.51 76.16 78.29 72 79.1 78.9
03/10/2019 11:25:57 71.19 74.92 76.69 69 76.7 76.4 73.88 76.58 78.29 72 79.1 78.9
03/10/2019 11:25:58 66.08 72.36 76.69 69 76.7 76.4 69 74.44 78.29 72 79.1 78.9
03/10/2019 11:25:59 73.16 72.91 76.69 69 76.7 76.4 74.3 74.22 78.29 72.1 79.1 78.9
03/10/2019 11:26:00 64.71 71.79 76.69 69 76.7 76.4 68.17 73.26 78.29 72.1 79.1 78.9
03/10/2019 11:26:01 63.24 68.62 76.69 69 76.7 76.4 67.57 70.67 78.29 72.1 79.1 78.9
03/10/2019 11:26:02 68.73 68.7 76.69 69.1 76.7 76.4 70.98 70.9 78.29 72.1 79.1 78.9
03/10/2019 11:26:03 62.56 68.68 76.69 69.1 76.7 76.4 67.44 70.9 78.29 72.1 79.1 78.9
03/10/2019 11:26:04 60.17 65.69 76.69 69.1 76.7 76.4 67.68 68.97 78.29 72.1 79.1 78.9
03/10/2019 11:26:05 64.6 65.35 76.69 69.1 76.7 76.4 68.82 69.45 78.29 72.1 79.1 78.9
03/10/2019 11:26:06 66.76 66.15 76.69 69 76.7 76.4 69.59 69.49 78.29 72 79.1 78.9
03/10/2019 11:26:07 66.12 66.67 76.69 69 76.7 76.4 69.74 70.11 78.29 72.1 79.1 78.9
03/10/2019 11:26:08 66.58 67.51 76.69 68.9 76.7 76.4 69.27 70.1 78.29 72 79.1 78.9
03/10/2019 11:26:09 67.9 67.58 76.69 68.9 76.7 76.4 71.64 71.2 78.29 72 79.1 78.9
03/10/2019 11:26:10 73.63 72.82 76.69 68.9 76.7 76.4 74.6 74.1 78.29 72 79.1 78.9
03/10/2019 11:26:11 64.06 72.58 76.69 68.9 76.7 76.4 68.08 73.85 78.29 72 79.1 78.9
03/10/2019 11:26:12 67.73 69.18 76.69 68.9 76.7 76.4 71.62 72.23 78.29 72 79.1 78.9
03/10/2019 11:26:13 63.24 68.51 76.69 68.9 76.7 76.4 67.39 71.58 78.29 72 79.1 78.9
03/10/2019 11:26:14 70.57 69.14 76.69 68.9 76.7 76.4 72.72 71.64 78.29 72 79.1 78.9
03/10/2019 11:26:15 72.34 72.03 76.69 69 76.7 76.4 73.94 73.79 78.29 72 79.1 78.9
03/10/2019 11:26:16 68.02 70.83 76.65 69 76.7 76.4 72.51 73.29 78.29 72 79.1 78.9
03/10/2019 11:26:17 73.99 73.45 76.65 69 76.7 76.4 74.43 74.42 78.29 72 79.1 78.9
03/10/2019 11:26:18 67.65 73.44 74.92 69 76.7 76.4 70.23 74.41 76.74 72 79.1 78.9
03/10/2019 11:26:19 67.78 70.68 74.92 69 76.7 76.4 72.16 72.51 76.58 72 79.1 78.9
03/10/2019 11:26:20 63.26 69.23 74.92 69 76.7 76.4 68.35 72.77 76.58 72 79.1 78.9
03/10/2019 11:26:21 62.6 66.35 74.92 69 76.7 76.4 66.83 70.16 76.58 72 79.1 78.9
03/10/2019 11:26:22 69.91 68.92 74.92 69.1 76.7 76.4 71.28 70.7 76.58 72 79.1 78.9
03/10/2019 11:26:23 66.47 68.48 74.92 69.1 76.7 76.4 69.12 70.39 76.58 72 79.1 78.9
03/10/2019 11:26:24 66.05 68.48 74.92 69.1 76.7 76.4 68.39 70.12 76.58 72 79.1 78.9
03/10/2019 11:26:25 71.65 71.34 74.92 69.1 76.7 76.4 73.89 73.38 76.58 72.1 79.1 78.9
03/10/2019 11:26:26 75.66 75.31 75.31 69.1 76.7 76.4 75.83 75.6 76.58 72.1 79.1 78.9
03/10/2019 11:26:27 71.75 73.69 75.31 69.1 76.7 76.4 73.98 74.78 75.6 72 79.1 78.9
03/10/2019 11:26:28 67.75 72.61 75.31 69.1 76.7 76.4 70.13 74.21 75.6 72 79.1 78.9
03/10/2019 11:26:29 62.2 69.96 75.31 69.1 76.7 76.4 67.35 71.87 75.6 72 79.1 78.9
03/10/2019 11:26:30 67.82 67.85 75.31 69.1 76.7 76.4 70.29 70.19 75.6 72 79.1 78.9
03/10/2019 11:26:31 67.17 67.89 75.31 68.9 76.7 76.4 70.25 70.48 75.6 71.9 79.1 78.9
03/10/2019 11:26:32 64.12 67.87 75.31 68.9 76.7 76.4 68.17 70.49 75.6 71.8 79.1 78.9
03/10/2019 11:26:33 60.69 65.89 75.31 68.8 76.7 76.4 67.03 69.14 75.6 71.7 79.1 78.9
03/10/2019 11:26:34 76.79 75.94 75.94 68.9 76.7 76.4 76.77 75.88 75.88 71.7 79.1 78.9
03/10/2019 11:26:35 59.11 74.08 75.94 68.8 76.7 76.4 66.51 74.43 75.88 71.6 79.1 78.9
03/10/2019 11:26:36 59.11 70.05 75.94 68.2 76.7 76.4 66.38 71.21 75.88 71.1 79.1 78.9
03/10/2019 11:26:37 58.65 66.36 75.94 68.2 76.7 76.4 66.44 68.89 75.88 70.9 79.1 78.9
03/10/2019 11:26:38 61.74 63.22 75.94 68.1 76.7 76.4 67.4 67.63 75.88 70.8 79.1 78.9
03/10/2019 11:26:39 64.38 63.85 75.94 68.1 76.7 76.4 69.29 68.87 75.88 70.8 79.1 78.9
03/10/2019 11:26:40 63.64 63.79 75.94 68.1 76.7 76.4 67.84 68.61 75.88 70.8 79.1 78.9
03/10/2019 11:26:41 64.75 64.57 75.94 68.1 76.7 76.4 68.96 68.72 75.88 70.8 79.1 78.9
03/10/2019 11:26:42 61.95 64.61 75.94 68.1 76.7 76.4 70.07 69.77 75.88 70.8 79.1 78.9
03/10/2019 11:26:43 60.38 63.27 75.94 68.1 76.7 76.4 67.44 69.78 75.88 70.8 79.1 78.9
03/10/2019 11:26:44 62.19 62.27 75.94 68.1 76.7 76.4 69.16 69.12 75.88 70.8 79.1 78.9
03/10/2019 11:26:45 61.03 62.13 75.94 68.1 76.7 76.4 67.18 68.91 75.88 70.8 79.1 78.9
03/10/2019 11:26:46 61.22 61.53 75.94 68.1 76.7 76.4 67.98 68.13 75.88 70.8 79.1 78.9
03/10/2019 11:26:47 63.68 62.94 75.94 68.1 76.7 76.4 69.33 68.9 75.88 70.8 79.1 78.9
03/10/2019 11:26:48 62.35 63.05 75.94 68 76.7 76.4 67.57 68.85 75.88 70.8 79.1 78.9
03/10/2019 11:26:49 65.31 65.16 75.94 68 76.7 76.4 68.89 69.07 75.88 70.8 79.1 78.9
03/10/2019 11:26:50 67 66.54 75.94 68 76.7 76.4 70.36 69.93 75.88 70.8 79.1 78.9
03/10/2019 11:26:51 60.65 66.03 75.94 68 76.7 76.4 67.11 69.75 75.88 70.8 79.1 78.9
03/10/2019 11:26:52 62.79 63.5 75.94 68 76.7 76.4 68.41 68.54 75.88 70.8 79.1 78.9
03/10/2019 11:26:53 60.71 62.95 75.94 68 76.7 76.4 68.2 68.51 75.88 70.8 79.1 78.9
03/10/2019 11:26:54 60.44 61.74 75.94 68 76.7 76.4 67.52 68.27 75.88 70.8 79.1 78.9
03/10/2019 11:26:55 63.63 63.35 75.94 68 76.7 76.4 69.48 69.1 75.88 70.8 79.1 78.9
03/10/2019 11:26:56 64.08 63.91 75.94 68.1 76.7 76.4 69.57 69.71 75.88 70.8 79.1 78.9
03/10/2019 11:26:57 63.18 63.72 75.94 68.1 76.7 76.4 69.63 70.12 75.88 70.8 79.1 78.9
03/10/2019 11:26:58 63.96 64.57 75.94 68.1 76.7 76.4 67.83 69.48 75.88 70.8 79.1 78.9
03/10/2019 11:26:59 65.24 65.67 75.94 68.1 76.7 76.4 68.49 68.96 75.88 70.8 79.1 78.9
03/10/2019 11:27:00 63.48 65.01 75.94 68.1 76.7 76.4 68.32 68.78 75.88 70.8 79.1 78.9
03/10/2019 11:27:01 67.84 67.18 75.94 68.1 76.7 76.4 70.09 69.78 75.88 70.8 79.1 78.9
03/10/2019 11:27:02 83.52 83.28 83.28 68.5 76.7 76.4 83.82 83.59 83.59 71.1 79.1 78.9
03/10/2019 11:27:03 81.46 84.55 84.55 68.8 76.7 76.4 82.82 85.13 85.13 71.3 79.2 78.9
03/10/2019 11:27:04 65.5 81.52 84.55 68.8 76.7 76.4 69.24 82.37 85.13 71.3 79.2 78.9
03/10/2019 11:27:05 62.65 77.41 84.55 68.8 76.7 76.4 67.71 78.42 85.13 71.3 79.2 78.9
03/10/2019 11:27:06 59.42 73.38 84.55 68.8 76.7 76.4 66.23 74.72 85.13 71.3 79.2 78.9
03/10/2019 11:27:07 65.49 69.4 84.55 68.8 76.7 76.4 69.63 71.41 85.13 71.3 79.2 78.9
03/10/2019 11:27:08 60.42 67.53 84.55 68.8 76.7 76.4 67 70.56 85.13 71.3 79.1 78.9
03/10/2019 11:27:09 63.34 64.46 84.55 68.8 76.7 76.4 68.18 68.63 85.13 71.3 79.1 78.9
03/10/2019 11:27:10 70.18 69.75 84.55 68.8 76.7 76.4 71.35 71.26 85.13 71.3 79.1 78.9
03/10/2019 11:27:11 59.26 68.06 84.55 68.8 76.7 76.4 66.29 70.06 85.13 71.3 79.1 78.9
03/10/2019 11:27:12 64.45 65.84 84.55 68.8 76.7 76.4 68.24 68.78 85.13 71.3 79.1 78.9
03/10/2019 11:27:13 70.91 70.36 84.55 68.9 76.7 76.4 73.78 73.26 85.13 71.3 79.1 78.9
03/10/2019 11:27:14 74.26 74.08 84.55 68.9 76.7 76.4 76.87 76.67 85.13 71.4 79.2 78.9
03/10/2019 11:27:15 61.19 72.93 84.55 68.9 76.7 76.4 68.63 75.63 85.13 71.4 79.2 78.9
03/10/2019 11:27:16 65.41 69.15 84.55 68.9 76.7 76.4 69.85 72.63 85.13 71.4 79.2 78.9
03/10/2019 11:27:17 77.33 76.39 84.55 69 76.7 76.4 77.41 76.57 85.13 71.4 79.2 78.9
03/10/2019 11:27:18 64.21 74.94 84.55 69 76.7 76.4 69.37 75.56 85.13 71.4 79.2 78.9
03/10/2019 11:27:19 66.64 71.83 84.55 69 76.7 76.4 69.41 73.02 85.13 71.4 79.2 78.9
03/10/2019 11:27:20 64.48 68.41 84.55 69 76.7 76.4 68.55 70.65 85.13 71.4 79.2 78.9
03/10/2019 11:27:21 71.43 70.44 84.55 69 76.8 76.4 71.15 70.78 85.13 71.4 79.2 78.9
03/10/2019 11:27:22 71.48 71.75 84.55 69.1 76.8 76.4 71.05 71.51 85.13 71.4 79.2 78.9
03/10/2019 11:27:23 72.08 72.17 84.55 69.1 76.8 76.4 71.85 71.83 85.13 71.5 79.2 78.9
03/10/2019 11:27:24 69.85 71.68 84.55 69.1 76.8 76.4 70.36 71.47 85.13 71.5 79.2 78.9
03/10/2019 11:27:25 69.86 70.63 84.55 69.1 76.8 76.4 71.06 71.26 85.13 71.5 79.2 78.9
03/10/2019 11:27:26 69.79 70.61 84.55 69.1 76.8 76.4 72.03 72.23 85.13 71.5 79.2 78.9
03/10/2019 11:27:27 65.16 70.26 84.55 69.1 76.8 76.4 70.06 71.98 85.13 71.5 79.2 78.9
03/10/2019 11:27:28 63.53 67.91 84.55 69.1 76.8 76.4 67.71 70.96 85.13 71.5 79.2 78.9
03/10/2019 11:27:29 63.02 65.6 84.55 69.1 76.8 76.4 67.46 69.15 85.13 71.5 79.2 78.9
03/10/2019 11:27:30 64.53 65.01 84.55 69.1 76.8 76.4 67.66 68.23 85.13 71.5 79.2 78.9
03/10/2019 11:27:31 65.97 66.05 84.55 69.1 76.8 76.4 69.53 69.29 85.13 71.5 79.2 78.9
03/10/2019 11:27:32 70.86 70.51 84.55 69.2 76.8 76.4 72.7 72.45 85.13 71.5 79.2 78.9
03/10/2019 11:27:33 65.57 69.54 81.52 69.2 76.8 76.4 68.39 71.65 82.37 71.5 79.2 78.9
03/10/2019 11:27:34 60.14 67.25 77.41 69.2 76.8 76.4 66.1 69.77 78.42 71.5 79.2 78.9
03/10/2019 11:27:35 60.76 64.24 76.39 69.2 76.8 76.4 66.72 67.84 76.67 71.5 79.2 78.9
03/10/2019 11:27:36 66.86 66.01 76.39 69.2 76.8 76.4 70.64 69.98 76.67 71.5 79.2 78.9
03/10/2019 11:27:37 71.14 71.2 76.39 69.2 76.8 76.4 73.99 73.91 76.67 71.5 79.2 78.9
03/10/2019 11:27:38 63.99 68.69 76.39 69.2 76.8 76.4 72.02 73.36 76.67 71.5 79.2 78.9
03/10/2019 11:27:39 62.02 66.42 76.39 69.2 76.8 76.4 67.34 71.5 76.67 71.5 79.2 78.9
03/10/2019 11:27:40 65.05 65.31 76.39 69.2 76.8 76.4 69.22 69.69 76.67 71.6 79.2 78.9
03/10/2019 11:27:41 64.5 64.86 76.39 69.2 76.8 76.4 67.84 69.34 76.67 71.6 79.2 78.9
03/10/2019 11:27:42 64.26 64.72 76.39 69.2 76.8 76.4 67.58 68.48 76.67 71.6 79.2 78.9
03/10/2019 11:27:43 60.63 64.61 76.39 69.2 76.8 76.4 66.92 68.15 76.67 71.5 79.2 78.9
03/10/2019 11:27:44 65.74 65.74 76.39 69.2 76.8 76.4 68.33 68.4 76.57 71.5 79.2 78.9
03/10/2019 11:27:45 62.48 65.77 76.39 69.1 76.8 76.4 67.41 68.52 76.57 71.5 79.2 78.9
03/10/2019 11:27:46 63.82 64.42 76.39 69.1 76.8 76.4 67.77 67.97 76.57 71.5 79.2 78.9
03/10/2019 11:27:47 61.92 64.81 74.94 69.1 76.8 76.4 67.38 68.37 75.56 71.5 79.2 78.9
03/10/2019 11:27:48 64.28 64.14 72.17 69 76.8 76.4 68.01 67.98 73.91 71.5 79.2 78.9
03/10/2019 11:27:49 65.42 65.44 72.17 69 76.8 76.4 68.92 68.7 73.91 71.5 79.2 78.9
03/10/2019 11:27:50 63.85 64.97 72.17 69 76.8 76.4 68.49 68.76 73.91 71.5 79.2 78.9
03/10/2019 11:27:51 61.44 64.28 72.17 68.9 76.8 76.4 66.99 68.51 73.91 71.5 79.2 78.9
03/10/2019 11:27:52 63.12 63.82 72.17 68.9 76.8 76.4 69.42 68.96 73.91 71.5 79.1 78.9
03/10/2019 11:27:53 62.19 62.75 71.68 68.9 76.8 76.4 68.68 68.88 73.91 71.5 79.1 78.9
03/10/2019 11:27:54 60.75 62.69 71.2 68.9 76.8 76.4 67.36 68.91 73.91 71.5 79.1 78.9
03/10/2019 11:27:55 60.85 62.06 71.2 68.9 76.8 76.4 67.58 68.04 73.91 71.5 79.1 78.9
03/10/2019 11:27:56 65.62 64.62 71.2 68.9 76.8 76.4 68.97 68.87 73.91 71.5 79.1 78.9
03/10/2019 11:27:57 60.96 63.93 71.2 68.9 76.8 76.4 66.59 68.35 73.91 71.5 79.1 78.9
03/10/2019 11:27:58 63.44 63.27 71.2 68.9 76.8 76.4 68.52 68.14 73.91 71.5 79.1 78.9
03/10/2019 11:27:59 62.03 63.51 71.2 68.9 76.8 76.4 67.67 68.57 73.91 71.5 79.1 78.9
03/10/2019 11:28:00 60.34 62.18 71.2 68.9 76.8 76.4 66.85 67.64 73.91 71.5 79.1 78.9
03/10/2019 11:28:01 67.06 66.2 71.2 68.9 76.8 76.4 71.24 70.42 73.91 71.5 79.1 78.9
03/10/2019 11:28:02 61.55 66.47 71.2 68.9 76.8 76.4 67.45 70.48 73.91 71.5 79.1 78.9
03/10/2019 11:28:03 69.41 68.89 71.2 69 76.8 76.4 71.02 71.04 73.91 71.5 79.1 78.9
03/10/2019 11:28:04 66.37 67.65 71.2 69 76.8 76.4 69.78 70.37 73.91 71.5 79.1 78.9
03/10/2019 11:28:05 78.01 76.78 76.78 69.1 76.8 76.4 78.72 77.51 77.51 71.5 79.2 78.9
03/10/2019 11:28:06 60.53 74.98 76.78 69.1 76.8 76.4 67.42 75.99 77.51 71.5 79.2 78.9
03/10/2019 11:28:07 62.9 70.98 76.78 69.1 76.8 76.4 67.11 72.64 77.51 71.5 79.2 78.9
03/10/2019 11:28:08 57.03 67.88 76.78 69.1 76.8 76.4 65.78 70.14 77.51 71.5 79.2 78.9
03/10/2019 11:28:09 57.63 64.19 76.78 69.1 76.8 76.4 67.61 68.16 77.51 71.5 79.1 78.9
03/10/2019 11:28:10 60.62 61.37 76.78 69.1 76.8 76.4 66.72 67.83 77.51 71.5 79.1 78.9
03/10/2019 11:28:11 59.98 61.21 76.78 69.1 76.8 76.4 66.76 67.22 77.51 71.5 79.1 78.9
03/10/2019 11:28:12 59.88 60.55 76.78 69.1 76.8 76.4 66.35 66.95 77.51 71.5 79.1 78.9
03/10/2019 11:28:13 59.85 60.59 76.78 69.1 76.8 76.4 66.17 66.64 77.51 71.5 79.1 78.9
03/10/2019 11:28:14 60.76 60.93 76.78 69.1 76.8 76.4 66.16 66.52 77.51 71.5 79.1 78.9
03/10/2019 11:28:15 60.53 60.85 76.78 69.1 76.8 76.4 66.75 66.66 77.51 71.5 79.1 78.9
03/10/2019 11:28:16 70.33 69.78 76.78 69.1 76.8 76.4 70.86 70.48 77.51 71.5 79.1 78.9
03/10/2019 11:28:17 64.28 69.75 76.78 69.1 76.8 76.4 68.61 70.44 77.51 71.5 79.1 78.9
03/10/2019 11:28:18 63.95 67.01 76.78 69.1 76.8 76.4 67.24 69.26 77.51 71.5 79.1 78.9
03/10/2019 11:28:19 69.35 69.36 76.78 69.1 76.8 76.4 73.29 72.8 77.51 71.5 79.1 78.9
03/10/2019 11:28:20 65.07 68.63 76.78 69.1 76.8 76.4 69.17 72.04 77.51 71.5 79.1 78.9
03/10/2019 11:28:21 63.35 66.4 76.78 69.1 76.8 76.4 68.4 70.3 77.51 71.5 79.1 78.9
03/10/2019 11:28:22 60.25 64.51 76.78 69.1 76.8 76.4 66.88 69.13 77.51 71.5 79.1 78.9
03/10/2019 11:28:23 63.38 63.75 76.78 69.1 76.8 76.4 69.15 68.91 77.51 71.5 79.1 78.9
03/10/2019 11:28:24 60.51 63.28 76.78 69.1 76.8 76.4 66.95 68.62 77.51 71.5 79.1 78.9
03/10/2019 11:28:25 74.23 73.74 76.78 69.2 76.8 76.4 74.11 73.61 77.51 71.5 79.1 78.9
03/10/2019 11:28:26 64.41 73.41 76.78 69.1 76.8 76.4 68.11 73.32 77.51 71.4 79.1 78.9
03/10/2019 11:28:27 66.71 70.05 76.78 69.1 76.8 76.4 69.95 71.09 77.51 71.4 79.1 78.9
03/10/2019 11:28:28 61.74 68 76.78 69.1 76.8 76.4 68.17 70.18 77.51 71.4 79.1 78.9
03/10/2019 11:28:29 67.73 67.2 76.78 69.1 76.8 76.4 75.93 74.62 77.51 71.5 79.1 78.9
03/10/2019 11:28:30 81.59 80.77 80.77 69.1 76.8 76.4 83.37 82.72 82.72 71.5 79.2 78.9
03/10/2019 11:28:31 66.51 79.86 80.77 69.1 76.8 76.4 69.74 81.85 82.72 71.5 79.2 78.9
03/10/2019 11:28:32 67.32 75.93 80.77 69.1 76.8 76.4 71.4 78.03 82.72 71.5 79.2 78.9
03/10/2019 11:28:33 81.79 80.03 80.77 69.4 76.8 76.4 83.51 81.8 82.72 71.7 79.2 78.9
03/10/2019 11:28:34 73.12 80.3 80.77 69.4 76.8 76.4 74.93 82.01 82.72 71.7 79.2 78.9
03/10/2019 11:28:35 61.07 76.53 80.77 69.4 76.8 76.4 67.88 78.37 82.72 71.7 79.2 78.9
03/10/2019 11:28:36 60.71 72.5 80.77 69.4 76.8 76.4 68.02 74.73 82.72 71.7 79.2 78.9
03/10/2019 11:28:37 60.62 68.7 80.77 69.4 76.8 76.4 69.58 71.76 82.72 71.7 79.2 78.9
03/10/2019 11:28:38 58.13 65.37 80.77 69.4 76.8 76.4 68.88 70.6 82.72 71.7 79.2 78.9
03/10/2019 11:28:39 59.8 62.33 80.77 69.4 76.8 76.4 68.26 69.28 82.72 71.7 79.2 78.9
03/10/2019 11:28:40 59.96 61.12 80.77 69.4 76.8 76.4 67.82 68.6 82.72 71.7 79.2 78.9
03/10/2019 11:28:41 63.12 62.41 80.77 69.4 76.8 76.4 68.89 68.93 82.72 71.7 79.2 78.9
03/10/2019 11:28:42 62.61 63.14 80.77 69.4 76.8 76.4 67.89 68.55 82.72 71.7 79.2 78.9
03/10/2019 11:28:43 71.47 70.57 80.77 69.4 76.8 76.4 74.38 73.46 82.72 71.8 79.2 78.9
03/10/2019 11:28:44 60.38 68.49 80.77 69.4 76.8 76.4 67.36 72 82.72 71.8 79.2 78.9
03/10/2019 11:28:45 61.39 65.23 80.77 69.4 76.8 76.4 68.9 69.68 82.72 71.8 79.2 78.9
03/10/2019 11:28:46 60.19 63.14 80.77 69.4 76.8 76.4 69.6 69.6 82.72 71.8 79.2 78.9
03/10/2019 11:28:47 58.92 61.65 80.77 69.4 76.8 76.4 69.63 69.76 82.72 71.8 79.2 78.9
03/10/2019 11:28:48 60.07 60.29 80.77 69.4 76.8 76.4 68.76 69.6 82.72 71.7 79.2 78.9
03/10/2019 11:28:49 65.43 64.92 80.77 69.4 76.8 76.4 70.71 70.77 82.72 71.7 79.2 78.9
03/10/2019 11:28:50 61.01 64.9 80.77 69.4 76.8 76.4 69.09 70.87 82.72 71.7 79.2 78.8
03/10/2019 11:28:51 64.94 65.33 80.77 69.4 76.8 76.4 70.53 70.53 82.72 71.7 79.2 78.8
03/10/2019 11:28:52 64.32 64.87 80.77 69.4 76.8 76.4 70.14 70.44 82.72 71.7 79.2 78.8
03/10/2019 11:28:53 81.04 79.58 80.77 69.6 76.8 76.4 80.51 79.17 82.72 71.8 79.2 78.8
03/10/2019 11:28:54 62.37 78.1 80.77 69.6 76.8 76.4 69.94 77.85 82.72 71.8 79.2 78.8
03/10/2019 11:28:55 59.68 74.04 80.77 69.6 76.8 76.4 68.46 74.63 82.72 71.8 79.2 78.8
03/10/2019 11:28:56 64.15 70.02 80.77 69.6 76.8 76.4 69.58 71.81 82.72 71.8 79.2 78.8
03/10/2019 11:28:57 60.85 67.35 80.77 69.5 76.8 76.4 69.22 70.54 82.72 71.8 79.2 78.8
03/10/2019 11:28:58 67.32 66.88 80.77 69.5 76.8 76.4 72.84 72.31 82.72 71.8 79.2 78.8
03/10/2019 11:28:59 60.14 65.91 80.77 69.5 76.8 76.4 68.34 71.42 82.72 71.8 79.2 78.8
03/10/2019 11:29:00 59 63.1 80.3 69.5 76.8 76.4 68.46 69.59 82.01 71.8 79.2 78.8
03/10/2019 11:29:01 66.57 65.76 80.3 69.5 76.8 76.4 72.4 71.75 82.01 71.8 79.2 78.8
03/10/2019 11:29:02 61.83 65.77 80.3 69.5 76.8 76.4 68.46 71.63 82.01 71.8 79.2 78.8
03/10/2019 11:29:03 58.78 63.37 80.3 69.5 76.8 76.4 68.74 69.87 82.01 71.8 79.2 78.8
03/10/2019 11:29:04 57.72 61.07 79.58 69.5 76.8 76.4 67.98 69.16 79.17 71.8 79.2 78.8
03/10/2019 11:29:05 59.61 59.56 79.58 69.5 76.8 76.4 68 68.43 79.17 71.8 79.2 78.8
03/10/2019 11:29:06 60.74 60.6 79.58 69.5 76.8 76.4 68.7 68.66 79.17 71.8 79.2 78.8
03/10/2019 11:29:07 64.02 63.39 79.58 69.5 76.8 76.4 68.84 68.8 79.17 71.8 79.2 78.8
03/10/2019 11:29:08 66.41 65.67 79.58 69.5 76.8 76.4 69.74 69.6 79.17 71.8 79.2 78.8
03/10/2019 11:29:09 59.18 65.41 79.58 69.5 76.8 76.4 67.4 69.33 79.17 71.8 79.2 78.8
03/10/2019 11:29:10 57.56 62.62 79.58 69.5 76.8 76.4 66.86 68.3 79.17 71.8 79.2 78.8
03/10/2019 11:29:11 58.71 60.23 79.58 69.5 76.8 76.4 67 67.63 79.17 71.8 79.2 78.8
03/10/2019 11:29:12 59.39 59.92 79.58 69.5 76.8 76.4 67.13 67.38 79.17 71.8 79.2 78.8
03/10/2019 11:29:13 58.02 59.7 79.58 69.5 76.8 76.4 66.73 67.2 79.17 71.8 79.2 78.8
03/10/2019 11:29:14 65.26 64.17 79.58 69.5 76.8 76.4 68.98 68.51 79.17 71.8 79.2 78.8
03/10/2019 11:29:15 74.01 72.76 79.58 69.6 76.8 76.4 75.38 74.41 79.17 71.9 79.2 78.8
03/10/2019 11:29:16 64.78 72.8 79.58 69.6 76.8 76.4 69.21 74.56 79.17 71.9 79.2 78.8
03/10/2019 11:29:17 58.84 69.28 79.58 69.6 76.8 76.4 66.15 71.64 79.17 71.9 79.2 78.8
03/10/2019 11:29:18 58.79 65.69 79.58 69.6 76.8 76.4 67.69 69.09 79.17 71.9 79.2 78.8
03/10/2019 11:29:19 60.07 62.72 79.58 69.6 76.8 76.4 66.29 68.19 79.17 71.9 79.2 78.8
03/10/2019 11:29:20 58.98 61.43 79.58 69.6 76.8 76.4 66.24 67.13 79.17 71.9 79.2 78.8
03/10/2019 11:29:21 81.07 80.32 80.32 69.8 76.8 76.4 80.27 79.4 79.4 72 79.2 78.8
03/10/2019 11:29:22 63.34 79.25 80.32 69.8 76.8 76.4 68.09 78.56 79.4 72 79.2 78.8
03/10/2019 11:29:23 59.23 75.19 80.32 69.8 76.8 76.4 66.74 74.93 79.4 72 79.2 78.8
03/10/2019 11:29:24 74.16 74.54 80.32 69.8 76.8 76.4 75.81 75.93 79.4 72 79.2 78.8
03/10/2019 11:29:25 77.81 78.1 80.32 69.9 76.8 76.4 77.64 78.33 79.4 72 79.2 78.8
03/10/2019 11:29:26 78.44 78.19 80.32 70 76.8 76.4 78.7 78.46 79.4 72.1 79.2 78.8
03/10/2019 11:29:27 71.55 77.65 80.32 70 76.8 76.4 73.54 77.91 79.4 72.1 79.2 78.8
03/10/2019 11:29:28 61.81 75.07 80.32 70 76.8 76.4 68.03 75.93 79.4 72.1 79.2 78.8
03/10/2019 11:29:29 63.96 71.11 80.32 70 76.8 76.4 67.85 72.71 79.4 72.1 79.2 78.8
03/10/2019 11:29:30 62.5 68.15 80.32 70 76.8 76.4 68.07 70.43 79.4 72.1 79.2 78.8
03/10/2019 11:29:31 69.54 69.27 80.32 70 76.8 76.4 70.65 70.76 79.4 72.1 79.2 78.8
03/10/2019 11:29:32 68.86 71.22 80.32 70 76.8 76.4 70.73 72.31 79.4 72.1 79.2 78.8
03/10/2019 11:29:33 62.45 68.06 80.32 70 76.8 76.4 67.28 70.07 79.4 72.1 79.2 78.8
03/10/2019 11:29:34 58.34 65.19 80.32 70 76.8 76.4 66 68.44 79.4 72 79.2 78.8
03/10/2019 11:29:35 59.24 62.18 80.32 70 76.8 76.4 66.27 67 79.4 72 79.2 78.8
03/10/2019 11:29:36 70.2 69.72 80.32 70 76.8 76.4 74.57 73.9 79.4 72.1 79.2 78.8
03/10/2019 11:29:37 71.46 71.68 80.32 70 76.8 76.4 74.88 74.6 79.4 72.1 79.2 78.8
03/10/2019 11:29:38 66.32 70.6 80.32 70 76.8 76.4 70.91 73.95 79.4 72.1 79.2 78.8
03/10/2019 11:29:39 66.92 68.4 80.32 70 76.8 76.4 71.68 72.14 79.4 72.1 79.2 78.8
03/10/2019 11:29:40 65.32 67.22 80.32 70 76.8 76.4 69.61 71.91 79.4 72.1 79.2 78.8
03/10/2019 11:29:41 59.01 66.61 80.32 70 76.8 76.4 66.81 70.83 79.4 72.1 79.2 78.8
03/10/2019 11:29:42 59.87 63.45 80.32 70 76.8 76.4 67.56 68.76 79.4 72.1 79.2 78.8
03/10/2019 11:29:43 58.99 61.74 80.32 70 76.8 76.4 66.38 68.17 79.4 72.1 79.2 78.8
03/10/2019 11:29:44 57.75 60.38 80.32 70 76.8 76.4 66.39 67.24 79.4 72.1 79.2 78.8
03/10/2019 11:29:45 57.92 59.09 80.32 70 76.8 76.4 66.24 66.72 79.4 72.1 79.2 78.8
03/10/2019 11:29:46 61.94 61.11 80.32 70 76.8 76.4 66.49 66.79 79.4 72.1 79.2 78.8
03/10/2019 11:29:47 60.28 61.56 80.32 70 76.8 76.4 66.7 66.82 79.4 72.1 79.2 78.8
03/10/2019 11:29:48 61.47 61.24 80.32 70 76.8 76.4 66.51 66.65 79.4 72.1 79.2 78.8
03/10/2019 11:29:49 60.99 61.31 80.32 70 76.8 76.4 66.65 66.73 79.4 72.1 79.2 78.8
03/10/2019 11:29:50 63.07 63.03 80.32 70 76.8 76.4 67 67.01 79.4 72.1 79.2 78.8
03/10/2019 11:29:51 61.59 62.39 79.25 70 76.8 76.4 67.07 67.17 78.56 72.1 79.2 78.8
03/10/2019 11:29:52 60.57 62.43 78.19 70 76.8 76.4 67.2 67.37 78.46 72.1 79.2 78.8
03/10/2019 11:29:53 64.99 64.7 78.19 70 76.8 76.4 68.5 68.45 78.46 72.1 79.2 78.8
03/10/2019 11:29:54 61.69 64.45 78.19 70 76.8 76.4 67.54 68.48 78.46 72.1 79.2 78.8
03/10/2019 11:29:55 75.31 74.64 78.19 70.1 76.8 76.4 79.5 78.74 78.74 72.2 79.2 78.8
03/10/2019 11:29:56 71.79 74.39 77.65 70 76.8 76.4 72.66 78.5 78.74 72.2 79.2 78.8
03/10/2019 11:29:57 64.71 72.75 75.07 70 76.8 76.4 71.84 75.73 78.74 72.2 79.2 78.8
03/10/2019 11:29:58 60.41 69.6 74.64 70 76.8 76.3 66.96 73.88 78.74 72.2 79.2 78.8
03/10/2019 11:29:59 60.81 66.1 74.64 70 76.8 76.3 67.33 70.85 78.74 72.2 79.2 78.8
03/10/2019 11:30:00 66.58 65.92 74.64 70 76.8 76.3 69.69 69.56 78.74 72.2 79.2 78.8
03/10/2019 11:30:01 63.73 66 74.64 70 76.8 76.3 67.58 69.6 78.74 72.2 79.2 78.8
03/10/2019 11:30:02 58.5 64.91 74.64 70 76.8 76.3 66.51 68.5 78.74 72.2 79.2 78.8
03/10/2019 11:30:03 59.75 62.02 74.64 69.9 76.8 76.3 66.79 67.35 78.74 72.2 79.2 78.8
03/10/2019 11:30:04 60.18 61.07 74.64 69.9 76.8 76.3 66.5 67.05 78.74 72.1 79.2 78.8
03/10/2019 11:30:05 57.53 60.19 74.64 69.9 76.8 76.3 65.98 66.57 78.74 72.1 79.2 78.8
03/10/2019 11:30:06 72.68 72 74.64 69.9 76.8 76.3 74.32 73.74 78.74 72.1 79.2 78.8
03/10/2019 11:30:07 65.76 72.2 74.64 69.9 76.8 76.3 77.08 76.84 78.74 72.2 79.2 78.8
03/10/2019 11:30:08 59.8 68.92 74.64 69.9 76.8 76.3 67.95 76.81 78.74 72.2 79.2 78.8
03/10/2019 11:30:09 61.5 65.5 74.64 69.9 76.8 76.3 67.51 73.35 78.74 72.2 79.2 78.8
03/10/2019 11:30:10 66.95 67.16 74.64 69.9 76.8 76.3 68.84 70.6 78.74 72.2 79.2 78.8
03/10/2019 11:30:11 63.89 65.86 74.64 69.9 76.8 76.3 69.4 69.75 78.74 72.2 79.2 78.8
03/10/2019 11:30:12 58.72 64.93 74.64 69.9 76.8 76.3 66.76 69.62 78.74 72.2 79.2 78.8
03/10/2019 11:30:13 58.86 62.06 74.64 69.9 76.8 76.3 65.45 67.96 78.74 72.2 79.2 78.8
03/10/2019 11:30:14 57.63 60.19 74.64 69.8 76.8 76.3 65.6 66.5 78.74 72.1 79.2 78.8
03/10/2019 11:30:15 61.86 61.33 74.64 69.8 76.8 76.3 69.55 68.96 78.74 72.1 79.2 78.8
03/10/2019 11:30:16 62.67 62.27 74.64 69.8 76.8 76.3 70.53 70.47 78.74 72.1 79.2 78.8
03/10/2019 11:30:17 68.3 67.64 74.64 69.8 76.8 76.3 72.12 72.37 78.74 72.1 79.2 78.8
03/10/2019 11:30:18 63.15 65.49 74.64 69.8 76.8 76.3 68.04 70.52 78.74 72.1 79.2 78.8
03/10/2019 11:30:19 62.19 64.49 74.64 69.8 76.8 76.3 68.68 69.34 78.74 72.1 79.2 78.8
03/10/2019 11:30:20 66.88 66.54 74.64 69.7 76.8 76.3 70.05 70.14 78.74 72 79.2 78.8
03/10/2019 11:30:21 61.93 66.07 74.64 69.7 76.8 76.3 67.98 69.77 78.74 72 79.2 78.8
03/10/2019 11:30:22 65.35 64.97 74.64 69.6 76.8 76.3 68.8 68.92 78.74 71.9 79.2 78.8
03/10/2019 11:30:23 68.35 68.08 74.64 69.6 76.8 76.3 69.76 70.04 78.74 71.9 79.2 78.8
03/10/2019 11:30:24 65.98 67.66 74.64 69.5 76.7 76.3 68.76 69.6 78.74 71.9 79.2 78.8
03/10/2019 11:30:25 60.29 66.24 74.39 69.4 76.7 76.3 67.34 68.88 78.5 71.8 79.1 78.8
03/10/2019 11:30:26 62.04 63.57 72.75 69.4 76.7 76.3 66.78 68.05 76.84 71.8 79.1 78.8
03/10/2019 11:30:27 64.92 64.33 72.2 69.4 76.7 76.3 68.25 68.01 76.84 71.8 79.1 78.8
03/10/2019 11:30:28 64.25 64.66 72.2 69.4 76.7 76.3 67.45 68.05 76.84 71.7 79.1 78.8
03/10/2019 11:30:29 60.53 64.22 72.2 69.4 76.6 76.3 66.44 67.81 76.84 71.7 79.1 78.8
03/10/2019 11:30:30 58.25 61.97 72.2 69.4 76.6 76.3 65.55 66.76 76.84 71.7 79.1 78.8
03/10/2019 11:30:31 60.35 60.65 72.2 69.4 76.6 76.3 65.68 66.13 76.84 71.7 79.1 78.8
03/10/2019 11:30:32 63.41 62.68 72.2 69.4 76.6 76.3 67.68 67.19 76.84 71.7 79.1 78.8
03/10/2019 11:30:33 65.17 64.8 72.2 69.4 76.6 76.3 68.38 68.3 76.84 71.7 79.1 78.8
03/10/2019 11:30:34 74.78 74.48 74.48 69.4 76.6 76.3 75.49 75.07 76.84 71.8 79.1 78.8
03/10/2019 11:30:35 61.59 71.26 74.48 69.4 76.6 76.3 66.37 72.49 76.84 71.7 79.1 78.8
03/10/2019 11:30:36 67.42 68.34 74.48 69.4 76.6 76.3 70.52 70.82 76.84 71.7 79.1 78.8
03/10/2019 11:30:37 67.3 69.27 74.48 69.4 76.6 76.3 69.63 71.27 76.81 71.7 79.1 78.8
03/10/2019 11:30:38 65.03 67.05 74.48 69.4 76.6 76.3 68.91 69.69 75.07 71.7 79.1 78.8
03/10/2019 11:30:39 62.88 66.04 74.48 69.4 76.5 76.3 67.16 69.32 75.07 71.7 79.1 78.8
03/10/2019 11:30:40 67.89 67.45 74.48 69.4 76.5 76.3 76.47 75.43 75.43 71.7 79.1 78.8
03/10/2019 11:30:41 69.97 69.55 74.48 69.4 76.5 76.3 71.21 74.77 75.43 71.7 79.1 78.8
03/10/2019 11:30:42 69.12 70.57 74.48 69.4 76.5 76.3 70.29 72.94 75.43 71.8 79.1 78.8
03/10/2019 11:30:43 74.52 73.86 74.48 69.5 76.5 76.3 74.82 74.39 75.43 71.8 79.1 78.8
03/10/2019 11:30:44 64.08 73.76 74.48 69.5 76.5 76.3 67.76 74.32 75.43 71.8 79.1 78.8
03/10/2019 11:30:45 63.17 70.05 74.48 69.5 76.5 76.3 67.99 71.36 75.43 71.8 79 78.8
03/10/2019 11:30:46 61.19 66.96 74.48 69.4 76.5 76.3 67.52 69.52 75.43 71.7 79 78.8
03/10/2019 11:30:47 76.57 75.73 75.73 69.4 76.4 76.3 75.8 75.09 75.43 71.8 79 78.8
03/10/2019 11:30:48 62.72 74.79 75.73 69.4 76.4 76.3 67.99 74.29 75.43 71.7 79 78.8
03/10/2019 11:30:49 60.19 71.02 75.73 69.4 76.4 76.3 67.04 71.55 75.43 71.7 79 78.8
03/10/2019 11:30:50 63.92 67.37 75.73 69.4 76.4 76.3 67.99 69.3 75.43 71.7 79 78.8
03/10/2019 11:30:51 62.76 65.63 75.73 69.4 76.4 76.3 67.13 68.58 75.43 71.7 79 78.8
03/10/2019 11:30:52 66.22 65.93 75.73 69.3 76.4 76.3 74.6 73.61 75.43 71.7 79 78.8
03/10/2019 11:30:53 68.22 67.72 75.73 69.3 76.4 76.3 72.8 73.32 75.43 71.7 79 78.8
03/10/2019 11:30:54 67.9 68.49 75.73 69.3 76.3 76.3 70.79 73.23 75.43 71.7 79 78.8
03/10/2019 11:30:55 61.88 68.28 75.73 69.3 76.3 76.3 66.03 72.05 75.43 71.6 79 78.8
03/10/2019 11:30:56 59.27 65.31 75.73 69.2 76.3 76.3 66.84 69.24 75.43 71.6 79 78.8
03/10/2019 11:30:57 59.21 62.56 75.73 69.2 76.2 76.3 66.96 68 75.43 71.6 78.9 78.8
03/10/2019 11:30:58 58.11 60.73 75.73 69.2 76.2 76.3 66.05 67.4 75.43 71.6 78.9 78.8
03/10/2019 11:30:59 58.31 59.36 75.73 69.2 76.2 76.3 66.09 66.73 75.43 71.6 78.9 78.8
03/10/2019 11:31:00 59.68 59.67 75.73 69.2 76.2 76.3 66.26 66.5 75.43 71.6 78.9 78.8
03/10/2019 11:31:01 59.86 60.08 75.73 69.2 76.2 76.3 68.09 68 75.43 71.6 78.9 78.8
03/10/2019 11:31:02 61.06 61.49 75.73 69.1 76.2 76.3 67.86 68.61 75.43 71.6 78.9 78.8
03/10/2019 11:31:03 60.87 61.66 75.73 69.1 76.2 76.3 66.22 67.92 75.43 71.6 78.9 78.8
03/10/2019 11:31:04 63.88 63.34 75.73 69.2 76.2 76.3 66.88 66.98 75.43 71.6 78.9 78.8
03/10/2019 11:31:05 65.05 65.15 75.73 69.2 76.2 76.3 67.89 67.99 75.43 71.5 78.9 78.8
03/10/2019 11:31:06 67.7 67.88 75.73 69.2 76.2 76.3 69.27 69.37 75.43 71.5 78.9 78.8
03/10/2019 11:31:07 63.05 66.89 75.73 69.1 76.2 76.3 66.11 68.58 75.43 71.5 78.9 78.8
03/10/2019 11:31:08 58.77 63.75 75.73 69.1 76.2 76.3 66.28 66.77 75.43 71.5 78.9 78.8
03/10/2019 11:31:09 58.73 61.45 75.73 69.1 76.2 76.3 65.62 66.73 75.43 71.5 78.9 78.8
03/10/2019 11:31:10 59.74 60.38 75.73 69.1 76.2 76.3 65.3 65.98 75.09 71.5 78.9 78.8
03/10/2019 11:31:11 61.41 61.97 75.73 69.1 76.2 76.3 66.42 66.4 75.09 71.5 78.9 78.8
03/10/2019 11:31:12 57.75 60.44 75.73 69.1 76.2 76.3 65.69 66.11 75.09 71.5 78.9 78.8
03/10/2019 11:31:13 58.62 58.89 75.73 69.1 76.2 76.3 65.28 66 75.09 71.5 78.9 78.8
03/10/2019 11:31:14 57.72 58.89 75.73 69.1 76.2 76.3 66.22 66.03 75.09 71.5 78.9 78.8
03/10/2019 11:31:15 58.19 58.3 75.73 69 76.2 76.3 66.25 66.3 75.09 71.5 78.9 78.8
03/10/2019 11:31:16 62.58 62.21 75.73 69 76.2 76.3 71.9 71.32 75.09 71.4 78.9 78.8
03/10/2019 11:31:17 75.91 74.85 74.85 69 76.2 76.3 81.12 80.32 80.32 71.6 78.9 78.8
03/10/2019 11:31:18 61.8 73.57 74.85 69 76.2 76.3 67.72 78.81 80.32 71.5 78.9 78.8
03/10/2019 11:31:19 64.22 69.78 74.85 69 76.2 76.3 71.27 75.1 80.32 71.5 78.9 78.8
03/10/2019 11:31:20 57.84 67.19 74.85 69 76.2 76.3 67.85 73.07 80.32 71.5 78.9 78.8
03/10/2019 11:31:21 60.14 63.71 74.85 69 76.2 76.3 67.33 70.53 80.32 71.5 78.9 78.8
03/10/2019 11:31:22 59.01 61.99 74.85 69 76.2 76.3 66.28 68.82 80.32 71.5 78.9 78.8
03/10/2019 11:31:23 59.77 60.55 74.85 69 76.2 76.3 66.54 67.6 80.32 71.5 78.9 78.8
03/10/2019 11:31:24 67 66.21 74.85 69 76.2 76.3 70 69.2 80.32 71.5 78.9 78.8
03/10/2019 11:31:25 59.22 64.88 74.85 69 76.1 76.3 66.42 68.98 80.32 71.5 78.9 78.7
03/10/2019 11:31:26 67.43 67.18 74.85 68.9 76.1 76.3 69.33 69.29 80.32 71.5 78.9 78.7
03/10/2019 11:31:27 71.01 70.83 74.85 68.9 76.1 76.3 71.48 71.6 80.32 71.5 78.9 78.7
03/10/2019 11:31:28 67.51 69.09 74.85 68.9 76.1 76.3 73.53 73.45 80.32 71.5 78.9 78.7
03/10/2019 11:31:29 63.97 67.89 74.85 68.9 76.1 76.3 67.9 72.41 80.32 71.5 78.9 78.7
03/10/2019 11:31:30 74.67 73.79 74.85 69 76.1 76.3 78 77.36 80.32 71.5 78.9 78.7
03/10/2019 11:31:31 82.87 82.52 82.52 69.3 76.1 76.3 85.18 84.88 84.88 71.9 78.9 78.7
03/10/2019 11:31:32 69.93 80.07 82.52 69.3 76.1 76.3 70.16 82.59 84.88 71.9 78.9 78.7
03/10/2019 11:31:33 61.92 76.5 82.52 69.3 76.1 76.3 66.7 78.76 84.88 71.9 78.9 78.7
03/10/2019 11:31:34 61.36 72.53 82.52 69.2 76.1 76.3 66.69 74.96 84.88 71.8 78.9 78.7
03/10/2019 11:31:35 60.21 68.88 82.52 69.2 76.1 76.3 65.57 71.74 84.88 71.8 78.9 78.7
03/10/2019 11:31:36 61.41 65.49 82.52 69.2 76.1 76.3 67.13 68.92 84.88 71.8 78.9 78.7
03/10/2019 11:31:37 63.49 64.1 82.52 69.2 76.1 76.3 69.04 69.11 84.88 71.8 78.9 78.7
03/10/2019 11:31:38 64.58 64.35 82.52 69.2 76.1 76.3 68.65 68.83 84.88 71.8 78.9 78.7
03/10/2019 11:31:39 64.5 64.86 82.52 69.2 76.1 76.3 68.82 69.19 84.88 71.8 78.9 78.7
03/10/2019 11:31:40 62.1 64.12 82.52 69.2 76.1 76.3 67.41 68.44 84.88 71.8 78.9 78.7
03/10/2019 11:31:41 60.49 62.89 82.52 69.2 76.1 76.3 66.77 67.84 84.88 71.8 78.9 78.7
03/10/2019 11:31:42 64.56 63.89 82.52 69.2 76.1 76.3 67.89 67.67 84.88 71.8 78.9 78.7
03/10/2019 11:31:43 63.37 63.76 82.52 69.2 76.1 76.3 67.25 67.79 84.88 71.8 78.9 78.7
03/10/2019 11:31:44 64.81 64.88 82.52 69.2 76 76.3 68.25 68.14 84.88 71.8 78.9 78.7
03/10/2019 11:31:45 69.07 68.55 82.52 69.3 76.1 76.3 71.99 70.8 84.88 71.8 78.9 78.7
03/10/2019 11:31:46 79.75 79.21 82.52 69.4 76.1 76.3 83.7 82.95 84.88 72 78.9 78.7
03/10/2019 11:31:47 79.01 79.51 82.52 69.5 76.1 76.3 82.81 83.27 84.88 72.2 78.9 78.7
03/10/2019 11:31:48 69.06 78.29 82.52 69.5 76.1 76.2 72.3 82.2 84.88 72.2 78.9 78.7
03/10/2019 11:31:49 63.31 74.69 82.52 69.5 76.1 76.2 67.96 78.52 84.88 72.2 78.9 78.7
03/10/2019 11:31:50 61.48 71 82.52 69.5 76.1 76.2 67.39 74.9 84.88 72.2 78.9 78.7
03/10/2019 11:31:51 61.26 67.52 82.52 69.5 76.1 76.2 66.93 71.8 84.88 72.2 78.9 78.7
03/10/2019 11:31:52 60.28 64.7 82.52 69.5 76.1 76.2 67.12 69.43 84.88 72.2 78.9 78.7
03/10/2019 11:31:53 66.05 65.94 82.52 69.5 76.1 76.2 69.65 69.79 84.88 72.2 78.9 78.7
03/10/2019 11:31:54 59.85 65.92 82.52 69.5 76.1 76.2 66.09 69.75 84.88 72.2 78.9 78.7
03/10/2019 11:31:55 62.54 63.13 82.52 69.5 76.1 76.2 68.23 68.35 84.88 72.2 78.9 78.7
03/10/2019 11:31:56 62.71 63.15 82.52 69.5 76.1 76.2 69.93 69.6 84.88 72.2 78.9 78.7
03/10/2019 11:31:57 62.93 63.53 82.52 69.5 76.1 76.2 69.61 69.83 84.88 72.2 78.9 78.7
03/10/2019 11:31:58 59.46 62.83 82.52 69.5 76.1 76.2 67.32 69.53 84.88 72.2 78.9 78.7
03/10/2019 11:31:59 58.66 60.99 82.52 69.5 76.1 76.2 66.72 68.27 84.88 72.2 78.9 78.7
03/10/2019 11:32:00 60.72 60.5 82.52 69.5 76.1 76.2 67.57 67.67 84.88 72.2 78.9 78.7
03/10/2019 11:32:01 58.61 60.23 80.07 69.5 76.1 76.2 67.18 67.55 83.27 72.2 78.9 78.7
03/10/2019 11:32:02 58.46 59.2 79.51 69.1 76.1 76.2 67.15 67.37 83.27 72 78.9 78.7
03/10/2019 11:32:03 58.81 58.99 79.51 68.9 76.1 76.2 68.29 68.18 83.27 71.8 78.9 78.7
03/10/2019 11:32:04 58.35 58.91 79.51 68.9 76.1 76.2 66.62 68.17 83.27 71.8 78.9 78.7
03/10/2019 11:32:05 60.59 60.01 79.51 68.9 76.1 76.2 67.63 67.55 83.27 71.8 78.9 78.7
03/10/2019 11:32:06 64.7 63.94 79.51 68.9 76.1 76.2 68.21 68.08 83.27 71.8 78.9 78.7
03/10/2019 11:32:07 71.12 70.11 79.51 68.9 76.1 76.2 71.85 71.14 83.27 71.8 78.9 78.7
03/10/2019 11:32:08 85.65 84.09 84.09 69.5 76.1 76.2 85.48 83.91 83.91 72.1 78.9 78.7
03/10/2019 11:32:09 62.34 82.4 84.09 69.5 76.1 76.2 67.64 82.24 83.91 72.1 78.9 78.7
03/10/2019 11:32:10 62.84 78.22 84.09 69.5 76.1 76.2 67.52 78.23 83.91 72.1 78.9 78.7
03/10/2019 11:32:11 66.72 74.2 84.09 69.5 76.1 76.2 68.75 74.58 83.91 72.1 78.9 78.7
03/10/2019 11:32:12 61.37 71.19 84.09 69.5 76.1 76.2 67.05 71.98 83.91 72.1 78.9 78.7
03/10/2019 11:32:13 61.24 67.6 84.09 69.5 76.1 76.2 67.87 69.61 83.91 72.1 78.9 78.7
03/10/2019 11:32:14 61.01 64.7 84.09 69.5 76.1 76.2 67.27 68.65 83.91 72.1 78.9 78.7
03/10/2019 11:32:15 67.2 66.35 84.09 69.5 76.1 76.2 70.07 69.49 83.91 72.1 78.9 78.7
03/10/2019 11:32:16 64.17 65.94 84.09 69.5 76.1 76.2 68.97 69.4 83.91 72.1 78.9 78.7
03/10/2019 11:32:17 69.28 69.15 84.09 69.4 76.1 76.2 72.14 71.78 83.91 72 78.9 78.7
03/10/2019 11:32:18 61.64 68.41 84.09 69.4 76.1 76.2 67.23 71.49 83.91 72 78.9 78.7
03/10/2019 11:32:19 63.7 66.12 84.09 69.4 76.1 76.2 68.2 69.56 83.91 72 78.9 78.7
03/10/2019 11:32:20 72.44 71.51 84.09 69.4 76.1 76.2 75.43 74.59 83.91 72.1 78.8 78.7
03/10/2019 11:32:21 68.65 72.56 84.09 69.4 76.1 76.2 72.25 75.51 83.91 72.1 78.8 78.7
03/10/2019 11:32:22 63.67 69.42 84.09 69.4 76.1 76.2 69.14 72.84 83.91 72.1 78.8 78.7
03/10/2019 11:32:23 78.84 77.91 84.09 69.5 76.1 76.2 80.86 79.79 83.91 72.1 78.8 78.7
03/10/2019 11:32:24 63.41 77.14 84.09 69.5 76.1 76.2 69.8 79.06 83.91 72.1 78.8 78.7
03/10/2019 11:32:25 63.37 73.16 84.09 69.5 76.1 76.2 67.98 75.51 83.91 72.1 78.8 78.7
03/10/2019 11:32:26 72.24 72.14 84.09 69.5 76.1 76.2 75.58 75.25 83.91 72.2 78.8 78.7
03/10/2019 11:32:27 74.52 74.07 84.09 69.5 76.1 76.2 78.43 77.77 83.91 72.2 78.8 78.7
03/10/2019 11:32:28 68.46 73.53 84.09 69.5 76.1 76.2 72.79 77.21 83.91 72.2 78.8 78.7
03/10/2019 11:32:29 65.5 71.22 84.09 69.5 76.1 76.2 69.38 74.97 83.91 72.2 78.8 78.7
03/10/2019 11:32:30 66.11 68.41 84.09 69.5 76.1 76.2 70.37 72.27 83.91 72.2 78.8 78.7
03/10/2019 11:32:31 66.06 67.22 84.09 69.5 76.1 76.2 70.44 71.45 83.91 72.2 78.8 78.6
03/10/2019 11:32:32 62.78 66.34 84.09 69.5 76.1 76.2 66.59 70.5 83.91 72.2 78.8 78.6
03/10/2019 11:32:33 60.66 64.18 84.09 69.5 76.1 76.2 66.38 68.38 83.91 72.2 78.8 78.6
03/10/2019 11:32:34 66.57 65.41 84.09 69.5 76.1 76.2 69.41 68.74 83.91 72.2 78.8 78.6
03/10/2019 11:32:35 73.21 72.69 84.09 69.5 76.1 76.2 74.12 73.6 83.91 72.2 78.8 78.6
03/10/2019 11:32:36 68.04 71.82 84.09 69.5 76 76.2 70.14 73.1 83.91 72.2 78.8 78.6
03/10/2019 11:32:37 62.15 69.66 84.09 69.5 76 76.2 67.16 71.22 83.91 72.2 78.8 78.6
03/10/2019 11:32:38 62.29 66.45 82.4 69.5 76 76.2 66.74 69.09 82.24 72.2 78.8 78.6
03/10/2019 11:32:39 70.31 69.91 78.22 69.5 76 76.2 71.59 71.34 79.79 72.2 78.8 78.6
03/10/2019 11:32:40 74.26 73.32 77.91 69.6 76 76.2 74.85 73.96 79.79 72.2 78.8 78.6
03/10/2019 11:32:41 75.26 75.64 77.91 69.6 76 76.2 75.08 75.58 79.79 72.3 78.8 78.6
03/10/2019 11:32:42 66.66 73.84 77.91 69.6 76 76.2 68.87 74.06 79.79 72.3 78.8 78.6
03/10/2019 11:32:43 70.59 71.38 77.91 69.6 76 76.2 71.21 71.89 79.79 72.3 78.8 78.6
03/10/2019 11:32:44 63.54 71.36 77.91 69.6 76 76.2 67.04 71.88 79.79 72.3 78.8 78.6
03/10/2019 11:32:45 69.59 69.85 77.91 69.7 76 76.2 70.53 70.76 79.79 72.3 78.8 78.6
03/10/2019 11:32:46 67.09 69.98 77.91 69.7 76 76.2 69.46 70.89 79.79 72.3 78.8 78.6
03/10/2019 11:32:47 68.7 68.66 77.91 69.7 76 76.2 70.24 70.25 79.79 72.3 78.8 78.6
03/10/2019 11:32:48 69.46 70 77.91 69.7 76 76.2 70.33 70.91 79.79 72.3 78.8 78.6
03/10/2019 11:32:49 77.05 76.92 77.91 69.8 76 76.2 75.96 75.92 79.79 72.3 78.8 78.6
03/10/2019 11:32:50 80.42 79.91 79.91 69.9 76 76.2 79.2 78.7 79.79 72.4 78.8 78.6
03/10/2019 11:32:51 69.71 79.59 79.91 69.9 76 76.2 69.96 78.4 79.79 72.4 78.8 78.6
03/10/2019 11:32:52 68.07 75.95 79.91 69.9 76 76.2 68.83 75.02 79.79 72.4 78.8 78.6
03/10/2019 11:32:53 72.62 73.67 79.91 70 76 76.2 72.4 73.08 79.06 72.4 78.8 78.6
03/10/2019 11:32:54 77.12 76.35 79.91 70 76 76.2 76.66 75.82 78.7 72.4 78.8 78.6
03/10/2019 11:32:55 82.32 82.34 82.34 70.3 76.1 76.2 80.82 80.9 80.9 72.5 78.8 78.6
03/10/2019 11:32:56 76.55 81.08 82.34 70.3 76.1 76.2 75.63 79.71 80.9 72.5 78.8 78.6
03/10/2019 11:32:57 74.39 79.05 82.34 70.4 76.1 76.2 73.6 77.85 80.9 72.6 78.8 78.6
03/10/2019 11:32:58 76.24 78.33 82.34 70.4 76.1 76.2 75.3 77.15 80.9 72.6 78.8 78.6
03/10/2019 11:32:59 75.23 76.55 82.34 70.5 76.1 76.2 75.13 75.67 80.9 72.6 78.8 78.6
03/10/2019 11:33:00 63.43 75.48 82.34 70.5 76.1 76.2 67.54 75.14 80.9 72.6 78.8 78.6
03/10/2019 11:33:01 79.68 79.25 82.34 70.6 76.1 76.2 79.12 78.68 80.9 72.7 78.8 78.6
03/10/2019 11:33:02 60.77 78.43 82.34 70.6 76.1 76.2 66.75 77.94 80.9 72.6 78.8 78.6
03/10/2019 11:33:03 58.06 74.3 82.34 70.6 76.1 76.2 65.75 74.19 80.9 72.6 78.8 78.6
03/10/2019 11:33:04 63.58 70.22 82.34 70.6 76.1 76.2 68.98 70.86 80.9 72.6 78.8 78.6
03/10/2019 11:33:05 72.22 71.58 82.34 70.5 76.1 76.2 74.31 73.43 80.9 72.6 78.8 78.6
03/10/2019 11:33:06 65.54 70.95 82.34 70.5 76.1 76.2 69.01 72.74 80.9 72.6 78.8 78.6
03/10/2019 11:33:07 61.56 68.12 82.34 70.5 76.1 76.2 67.21 70.65 80.9 72.6 78.8 78.6
03/10/2019 11:33:08 58.6 65.24 82.34 70.5 76 76.2 65.84 68.78 80.9 72.6 78.8 78.6
03/10/2019 11:33:09 57.76 62.39 82.34 70.5 76 76.2 65.69 67.28 80.9 72.6 78.8 78.6
03/10/2019 11:33:10 60.74 60.76 82.34 70.5 72 76.2 66.81 66.7 80.9 72.6 73.5 78.6
03/10/2019 11:33:11 59.96 60.58 82.34 70.5 71.7 76.2 66.34 66.83 80.9 72.6 73.2 78.6
03/10/2019 11:33:12 63.32 63.14 82.34 70.5 71.7 76.2 68.23 68.13 80.9 72.6 73.2 78.6
03/10/2019 11:33:13 59.31 63.07 82.34 70.5 71.7 76.2 66.44 68.08 80.9 72.6 73.2 78.6
03/10/2019 11:33:14 60.84 61.37 82.34 70.5 71.7 76.2 66.9 67.26 80.9 72.6 73.2 78.6
03/10/2019 11:33:15 62.54 62.6 82.34 70.5 71.7 76.2 67.25 67.53 80.9 72.6 73.2 78.6
03/10/2019 11:33:16 82.25 81.78 82.34 70.7 71.7 76.2 82.93 82.5 82.5 72.8 73.2 78.6
03/10/2019 11:33:17 80.65 81.89 82.34 70.8 71.8 76.2 80.87 82.58 82.58 72.8 73.3 78.6
03/10/2019 11:33:18 83.03 83.44 83.44 71.1 71.8 76.2 83.28 83.72 83.72 73 73.3 78.6
03/10/2019 11:33:19 69.97 82.95 83.44 71.1 71.8 76.2 71.48 83.24 83.72 73 73.3 78.6
03/10/2019 11:33:20 80.49 81.5 83.44 71.2 71.9 76.2 80.25 81.38 83.72 73.1 73.3 78.6
03/10/2019 11:33:21 78.22 81.27 83.44 71.3 71.9 76.2 79.3 81.59 83.72 73.1 73.3 78.6
03/10/2019 11:33:22 65.38 78.35 83.44 71.3 71.9 76.2 69.01 78.89 83.72 73.1 73.3 78.6
03/10/2019 11:33:23 63.47 74.46 83.44 71.3 71.9 76.2 68 75.33 83.72 73.1 73.3 78.6
03/10/2019 11:33:24 72.22 72.75 83.44 71.3 71.9 76.2 73.04 73.7 83.72 73.1 73.3 78.6
03/10/2019 11:33:25 77.76 77.59 83.44 71.3 71.9 76.2 78.9 78.65 83.72 73.2 73.3 78.6
03/10/2019 11:33:26 76.11 77.69 83.44 71.4 71.9 76.2 75.84 78.11 83.72 73.2 73.4 78.6
03/10/2019 11:33:27 66.64 75.53 83.44 71.4 71.9 76.2 69.11 75.99 83.72 73.2 73.4 78.6
03/10/2019 11:33:28 85.88 85.4 85.4 71.7 72 76.2 85.28 84.81 84.81 73.4 73.4 78.6
03/10/2019 11:33:29 63.35 84.96 85.4 71.7 72 76.2 67.46 84.39 84.81 73.4 73.4 78.6
03/10/2019 11:33:30 86.91 86.58 86.58 72.1 72.1 76.2 86.71 86.35 86.35 73.5 73.5 78.6
03/10/2019 11:33:31 60.63 85.23 86.58 72.1 72.1 76.2 68.42 85.05 86.35 73.5 73.5 78.6
03/10/2019 11:33:32 87.88 87.83 87.83 72.6 72.3 76.2 87.9 87.83 87.83 73.9 73.6 78.6
03/10/2019 11:33:33 62.5 86 87.83 72.5 72.3 76.2 67.64 86.02 87.83 73.8 73.6 78.6
03/10/2019 11:33:34 82.1 83.82 87.83 72.6 72.3 76.2 81.43 83.46 87.83 73.9 73.7 78.6
03/10/2019 11:33:35 67.88 81.17 87.83 72.6 72.3 76.2 69.06 80.88 87.83 73.9 73.7 78.6
03/10/2019 11:33:36 83.5 83.78 87.83 72.8 72.4 76.2 82.92 83.22 87.83 74 73.7 78.6
03/10/2019 11:33:37 84.29 84.52 87.83 73 72.5 76.2 83.72 83.95 87.83 74.1 73.7 78.6
03/10/2019 11:33:38 68.79 84.52 87.83 73 72.5 76.2 70.33 83.95 87.83 74.1 73.7 78.6
03/10/2019 11:33:39 70.46 80.4 87.83 73 72.5 76.2 71.58 79.94 87.83 74.1 73.7 78.6
03/10/2019 11:33:40 65.71 76.79 87.83 73 72.5 76.2 69.89 76.61 87.83 74.1 73.7 78.6
03/10/2019 11:33:41 75.15 76.03 87.83 73 72.5 76.2 76.62 77.12 87.83 74.1 73.8 78.6
03/10/2019 11:33:42 77.91 77.55 87.83 73 72.5 76.2 78.12 77.78 87.83 74.2 73.8 78.6
03/10/2019 11:33:43 77.27 78.23 87.83 73.1 72.5 76.2 77.4 78.31 87.83 74.2 73.8 78.6
03/10/2019 11:33:44 77.62 78.03 87.83 73.1 72.5 76.2 78.49 78.73 87.83 74.2 73.8 78.6
03/10/2019 11:33:45 77.85 79.03 87.83 73.1 72.5 76.2 78.55 79.42 87.83 74.2 73.8 78.6
03/10/2019 11:33:46 74.57 77.81 87.83 73.2 72.5 76.2 76.09 78.54 87.83 74.3 73.8 78.6
03/10/2019 11:33:47 80.76 80.83 87.83 73.2 72.6 76.2 81.7 81.81 87.83 74.3 73.8 78.6
03/10/2019 11:33:48 80.1 80.7 87.83 73.3 72.6 76.2 81.06 81.88 87.83 74.4 73.8 78.6
03/10/2019 11:33:49 84.24 84.09 87.83 73.5 72.7 76.3 83.57 83.88 87.83 74.5 73.9 78.7
03/10/2019 11:33:50 72.36 82.07 87.83 73.5 72.7 76.3 73.22 81.83 87.83 74.5 73.9 78.7
03/10/2019 11:33:51 77.18 78.62 87.83 73.5 72.7 76.3 77.25 78.58 87.83 74.5 73.9 78.7
03/10/2019 11:33:52 72.59 78.15 87.83 73.5 72.7 76.3 73.2 78.16 87.83 74.5 73.9 78.7
03/10/2019 11:33:53 69.36 75.28 87.83 73.5 72.7 76.3 69.97 75.49 87.83 74.5 73.9 78.7
03/10/2019 11:33:54 87.17 86.36 87.83 73.8 72.8 76.3 86.02 85.21 87.83 74.7 74 78.7
03/10/2019 11:33:55 72.39 84.87 87.83 73.8 72.8 76.3 73.07 83.77 87.83 74.7 74 78.7
03/10/2019 11:33:56 76.93 81.09 87.83 73.8 72.8 76.3 77.22 80.2 87.83 74.7 74 78.7
03/10/2019 11:33:57 73.57 79.03 87.83 73.8 72.8 76.3 75.3 79.03 87.83 74.7 74 78.7
03/10/2019 11:33:58 66.23 75.76 87.83 73.8 72.8 76.3 68.53 76.08 87.83 74.7 74 78.7
03/10/2019 11:33:59 82.35 81.97 87.83 73.9 72.8 76.3 81.81 81.42 87.83 74.8 74 78.7
03/10/2019 11:34:00 79.98 81.71 87.83 74 72.8 76.3 79.73 81.21 87.83 74.8 74 78.7
03/10/2019 11:34:01 81.39 82.71 87.83 74.1 72.9 76.3 81.6 82.61 87.83 74.9 74 78.7
03/10/2019 11:34:02 71.78 80.61 86.36 74.1 72.8 76.3 73.08 80.57 86.02 74.9 74 78.7
03/10/2019 11:34:03 69.58 77.39 86.36 74.1 72.8 76.3 70.77 77.63 85.21 74.9 74 78.7
03/10/2019 11:34:04 66.28 73.93 86.36 74.1 72.8 76.3 68.88 74.48 85.21 74.9 74 78.7
03/10/2019 11:34:05 83.83 83.37 86.36 74.2 72.7 76.3 84.06 83.57 85.21 75 73.9 78.7
03/10/2019 11:34:06 73.21 80.99 86.36 74.2 72.7 76.3 73.06 81.22 85.21 75 73.9 78.7
03/10/2019 11:34:07 75.44 78.03 86.36 74.2 72.7 76.3 75.97 78.1 85.21 75 73.9 78.7
03/10/2019 11:34:08 75.48 77.23 86.36 74.3 72.7 76.3 77.25 78.21 85.21 75.1 73.9 78.7
03/10/2019 11:34:09 72.7 75.69 86.36 74.3 72.7 76.3 75.47 77.26 85.21 75.1 73.9 78.7
03/10/2019 11:34:10 74.89 76 86.36 74.3 72.7 76.3 76.36 77.55 85.21 75.1 73.9 78.7
03/10/2019 11:34:11 77.81 78.09 86.36 74.3 72.7 76.3 79.46 79.75 85.21 75.1 73.9 78.7
03/10/2019 11:34:12 69.68 75.83 86.36 74.3 72.7 76.3 71.44 77.51 85.21 75.1 73.9 78.7
03/10/2019 11:34:13 69.89 73.73 86.36 74.3 72.5 76.3 72.24 75.16 85.21 75.1 73.8 78.7
03/10/2019 11:34:14 71.69 72.12 86.36 74.3 72.5 76.3 72.44 73.49 85.21 75.1 73.8 78.7
03/10/2019 11:34:15 70.7 72.26 86.36 74.3 72.5 76.3 72.15 73.24 85.21 75.1 73.8 78.7
03/10/2019 11:34:16 85.19 84.18 86.36 74.5 72.6 76.3 85.19 84.19 85.21 75.3 73.9 78.7
03/10/2019 11:34:17 78.93 83.43 86.36 74.5 72.7 76.3 79.26 83.48 85.21 75.3 73.9 78.7
03/10/2019 11:34:18 75.06 81.22 86.36 74.6 72.7 76.3 76.37 81.3 85.21 75.3 73.9 78.7
03/10/2019 11:34:19 70.86 78.59 86.36 74.6 72.7 76.3 74.06 79.07 85.21 75.3 73.9 78.7
03/10/2019 11:34:20 72.48 75.37 86.36 74.6 72.6 76.3 74.44 76.65 85.21 75.3 73.9 78.7
03/10/2019 11:34:21 65.6 74.12 86.36 74.5 72.6 76.3 69.68 75.7 85.21 75.3 73.9 78.7
03/10/2019 11:34:22 76.09 75.84 86.36 74.5 72.5 76.3 77.53 77.27 85.21 75.3 73.8 78.7
03/10/2019 11:34:23 78.53 78.37 86.36 74.6 72.5 76.3 80.13 79.85 85.21 75.4 73.8 78.7
03/10/2019 11:34:24 84.93 84.52 84.87 74.7 72.5 76.3 86.7 86.31 86.31 75.5 73.8 78.7
03/10/2019 11:34:25 71.45 84.5 84.52 74.7 72.5 76.3 74.79 86.29 86.31 75.5 73.8 78.7
03/10/2019 11:34:26 67.12 80.5 84.52 74.7 72.5 76.3 70.75 82.41 86.31 75.5 73.8 78.7
03/10/2019 11:34:27 74.2 76.54 84.52 74.7 72.5 76.3 75.62 78.62 86.31 75.5 73.8 78.7
03/10/2019 11:34:28 71.91 75.25 84.52 74.7 72.5 76.3 75.34 77.06 86.31 75.5 73.8 78.7
03/10/2019 11:34:29 71.63 75.25 84.52 74.7 72.5 76.3 75.67 77.78 86.31 75.5 73.8 78.7
03/10/2019 11:34:30 81.08 80.78 84.52 74.7 72.5 76.3 81.55 81.36 86.31 75.6 73.9 78.7
03/10/2019 11:34:31 67.87 79.18 84.52 74.7 72.5 76.3 72.25 79.96 86.31 75.6 73.8 78.7
03/10/2019 11:34:32 65.03 75.34 84.52 74.7 72.4 76.3 70.47 76.71 86.31 75.6 73.8 78.7
03/10/2019 11:34:33 83.64 82.92 84.52 74.8 72.5 76.3 84.3 83.63 86.31 75.7 73.9 78.7
03/10/2019 11:34:34 78.25 81.89 84.52 74.9 72.5 76.3 78.56 82.51 86.31 75.7 73.9 78.7
03/10/2019 11:34:35 74.65 79.94 84.52 74.9 72.5 76.3 75.25 80.45 86.31 75.7 73.9 78.7
03/10/2019 11:34:36 79.31 80.16 84.52 74.9 72.5 76.3 79.28 80.16 86.31 75.8 73.9 78.7
03/10/2019 11:34:37 66.77 78.25 84.52 74.9 72.5 76.3 72.42 78.46 86.31 75.7 73.9 78.7
03/10/2019 11:34:38 87.69 87.1 87.1 75.2 72.7 76.3 88.96 88.39 88.39 76 74 78.7
03/10/2019 11:34:39 75.65 83.99 87.1 75.2 72.7 76.3 76.69 85.26 88.39 76 74 78.7
03/10/2019 11:34:40 63.43 80.81 87.1 75.2 72.7 76.3 69.25 82.02 88.39 76 74 78.7
03/10/2019 11:34:41 64.45 76.68 87.1 75.2 72.7 76.3 68.61 78.13 88.39 76 74 78.7
03/10/2019 11:34:42 61.36 72.95 87.1 75.2 72.7 76.3 67.46 74.69 88.39 76 74 78.7
03/10/2019 11:34:43 59.91 69.19 87.1 75.2 72.7 76.3 72.92 73.32 88.39 76.1 74 78.7
03/10/2019 11:34:44 58.56 65.71 87.1 75.2 72.7 76.3 67.79 73.01 88.39 76.1 74 78.7
03/10/2019 11:34:45 57.17 62.76 87.1 75.2 72.7 76.3 68.19 70.52 88.39 76.1 74 78.7
03/10/2019 11:34:46 57.42 60.13 87.1 75.2 72.7 76.3 66.82 69.09 88.39 76.1 74 78.7
03/10/2019 11:34:47 58.84 58.98 87.1 75.2 72.7 76.3 68.06 68.11 88.39 76.1 74 78.7
03/10/2019 11:34:48 62.35 61.46 87.1 75.2 72.7 76.3 68.62 68.47 88.39 76.1 74 78.7
03/10/2019 11:34:49 75.92 74.45 87.1 75.2 72.7 76.3 76.55 75.46 88.39 76.1 74 78.7
03/10/2019 11:34:50 82.97 82.46 87.1 75.3 72.7 76.3 84.14 83.66 88.39 76.2 74.1 78.7
03/10/2019 11:34:51 84.52 85.07 87.1 75.4 72.8 76.4 85.59 86.15 88.39 76.3 74.1 78.7
03/10/2019 11:34:52 83.85 85.55 87.1 75.5 72.8 76.4 85.33 86.88 88.39 76.4 74.2 78.7
03/10/2019 11:34:53 86.75 86.53 87.1 75.7 73 76.4 88.08 87.88 88.39 76.6 74.3 78.7
03/10/2019 11:34:54 82.97 86.53 87.1 75.8 73 76.4 83.91 87.87 88.39 76.7 74.3 78.7
03/10/2019 11:34:55 70.91 84.51 87.1 75.8 73 76.4 71.97 85.7 88.39 76.7 74.3 78.7
03/10/2019 11:34:56 60.05 80.52 87.1 75.8 73 76.4 67.15 81.71 88.39 76.7 74.3 78.7
03/10/2019 11:34:57 67.03 76.35 87.1 75.8 73 76.4 70.82 77.72 88.39 76.7 74.3 78.7
03/10/2019 11:34:58 71.65 73.02 87.1 75.8 73 76.4 73.79 74.91 88.39 76.7 74.3 78.7
03/10/2019 11:34:59 66.03 72.89 87.1 75.8 73 76.4 69.26 74.84 88.39 76.7 74.3 78.7
03/10/2019 11:35:00 70.92 71.48 87.1 75.8 73 76.4 72.59 73.31 88.39 76.7 74.4 78.7
03/10/2019 11:35:01 75.74 75.74 87.1 75.8 73 76.4 76.47 76.48 88.39 76.7 74.4 78.7
03/10/2019 11:35:02 73.16 75.04 87.1 75.8 73 76.4 74.3 75.91 88.39 76.7 74.3 78.7
03/10/2019 11:35:03 61.27 74.12 87.1 75.8 73 76.4 66.98 75.11 88.39 76.7 74.3 78.7
03/10/2019 11:35:04 71.8 72.39 87.1 75.8 73 76.4 72.94 73.41 88.39 76.7 74.3 78.7
03/10/2019 11:35:05 59.17 72.01 87.1 75.8 73 76.4 66.7 73.17 88.39 76.7 74.3 78.7
03/10/2019 11:35:06 59.61 68.11 87.1 75.8 72.9 76.4 66.26 70.27 88.39 76.7 74.3 78.7
03/10/2019 11:35:07 79.13 78.51 87.1 75.8 72.9 76.4 79.54 79.03 88.39 76.7 74.3 78.7
03/10/2019 11:35:08 69.24 78.67 86.53 75.8 72.9 76.4 70.91 79.18 87.88 76.7 74.3 78.7
03/10/2019 11:35:09 60.83 74.79 86.53 75.8 72.8 76.4 66.61 75.54 87.88 76.7 74.2 78.7
03/10/2019 11:35:10 60.97 70.84 86.53 75.8 72.6 76.4 66.71 72.13 87.88 76.7 74.1 78.7
03/10/2019 11:35:11 64.73 67.32 86.53 75.8 72.6 76.4 68.33 69.59 87.88 76.7 74.1 78.7
03/10/2019 11:35:12 59.04 65.98 86.53 75.8 72.6 76.4 66.67 69.01 87.88 76.7 74.1 78.7
03/10/2019 11:35:13 62.97 63.27 86.53 75.8 72.6 76.4 67.45 67.68 87.88 76.7 74.1 78.7
03/10/2019 11:35:14 58.32 63.36 86.53 75.8 72.6 76.4 65.09 67.62 87.88 76.7 74.1 78.7
03/10/2019 11:35:15 57.38 60.7 86.53 75.8 72.6 76.4 65.46 66.21 87.88 76.7 74.1 78.7
03/10/2019 11:35:16 58.26 58.96 86.53 75.8 72.6 76.4 64.95 65.73 87.88 76.7 74.1 78.7
03/10/2019 11:35:17 56.54 58.65 86.53 75.8 72.6 76.4 65.52 65.58 87.88 76.7 74.1 78.7
03/10/2019 11:35:18 59.99 59.46 86.53 75.8 72.6 76.4 66.38 66.25 87.88 76.7 74.1 78.7
03/10/2019 11:35:19 59.22 59.33 86.53 75.8 72.6 76.4 65.92 66.13 87.88 76.7 74.1 78.7
03/10/2019 11:35:20 57.78 59.34 86.53 75.8 72.6 76.4 65.7 66.4 87.88 76.7 74.1 78.7
03/10/2019 11:35:21 64.26 63.26 86.53 75.8 72.6 76.4 68 67.55 87.88 76.7 74.1 78.7
03/10/2019 11:35:22 62.54 63.25 86.53 75.8 72.6 76.4 67.16 67.45 87.88 76.7 74.1 78.7
03/10/2019 11:35:23 61.57 63.27 86.53 75.8 72.6 76.4 66.95 67.54 87.87 76.7 74.1 78.7
03/10/2019 11:35:24 64.67 64.54 84.51 75.8 72.6 76.4 67.65 67.84 85.7 76.7 74.1 78.7
03/10/2019 11:35:25 62.83 64.28 80.52 75.8 72.6 76.4 66.9 67.54 81.71 76.7 74.1 78.7
03/10/2019 11:35:26 59.13 63.04 78.67 75.8 72.6 76.4 65.94 67.13 79.18 76.7 74.1 78.7
03/10/2019 11:35:27 60.38 61.23 78.67 75.8 72.6 76.4 66.78 66.82 79.18 76.7 74.1 78.7
03/10/2019 11:35:28 66.63 65.55 78.67 75.8 72.6 76.4 69.03 68.52 79.18 76.7 74.1 78.7
03/10/2019 11:35:29 63.63 65.31 78.67 75.8 72.6 76.4 68.46 68.48 79.18 76.7 74.1 78.7
03/10/2019 11:35:30 65.56 65.08 78.67 75.8 72.6 76.4 68.79 68.79 79.18 76.7 74.1 78.7
03/10/2019 11:35:31 66.45 66.74 78.67 75.8 72.6 76.4 69.56 69.68 79.18 76.7 74.1 78.7
03/10/2019 11:35:32 68.7 68.8 78.67 75.8 72.6 76.4 70.34 70.65 79.18 76.7 74.1 78.7
03/10/2019 11:35:33 64.38 68.37 78.67 75.8 72.6 76.4 68.24 70.34 79.18 76.7 74.1 78.7
03/10/2019 11:35:34 65.91 66.61 78.67 75.8 72.6 76.4 68.87 69.29 79.18 76.7 74.1 78.7
03/10/2019 11:35:35 66.59 68.2 78.67 75.8 72.6 76.4 69.15 70.09 79.18 76.7 74.1 78.7
03/10/2019 11:35:36 63.42 66.05 78.67 75.8 72.6 76.4 67.86 69 79.18 76.7 74.1 78.7
03/10/2019 11:35:37 61.19 64.71 78.67 75.8 72.6 76.4 67.6 68.4 79.18 76.7 74.1 78.7
03/10/2019 11:35:38 67.24 66.8 74.79 75.8 72.6 76.4 70.97 70.59 75.54 76.7 74.1 78.7
03/10/2019 11:35:39 61.92 66.78 70.84 75.8 72.6 76.4 67.48 70.48 72.13 76.7 74.1 78.7
03/10/2019 11:35:40 59.54 64.22 68.8 75.8 72.6 76.4 65.79 68.75 70.65 76.7 74.1 78.7
03/10/2019 11:35:41 58.96 61.92 68.8 75.8 72.6 76.4 66.77 67.52 70.65 76.7 74.1 78.7
03/10/2019 11:35:42 58.12 60.22 68.8 75.8 72.6 76.4 66.25 66.77 70.65 76.7 74.1 78.7
03/10/2019 11:35:43 58.79 59.15 68.8 75.8 72.6 76.4 66.01 66.54 70.65 76.6 74.1 78.7
03/10/2019 11:35:44 57.81 58.87 68.8 75.8 72.6 76.4 65.68 66.14 70.65 76.6 74.1 78.7
03/10/2019 11:35:45 57.38 58.24 68.8 75.8 72.6 76.4 65.59 65.99 70.65 76.6 74.1 78.7
03/10/2019 11:35:46 60.14 59.68 68.8 75.8 72.6 76.4 66.47 66.36 70.65 76.6 74.1 78.7
03/10/2019 11:35:47 58.11 59.59 68.8 75.8 72.6 76.4 65.06 66.41 70.65 76.6 74.1 78.7
03/10/2019 11:35:48 59.61 59.49 68.8 75.8 72.6 76.4 65.94 65.97 70.65 76.6 74.1 78.7
03/10/2019 11:35:49 72.03 70.9 70.9 75.8 72.6 76.4 72.8 71.81 71.81 76.6 74.1 78.7
03/10/2019 11:35:50 72.74 73.35 73.35 75.8 72.6 76.4 74.21 74.39 74.39 76.6 74.1 78.7
03/10/2019 11:35:51 61.27 71.71 73.35 75.8 72.6 76.4 65.89 72.92 74.39 76.6 74.1 78.7
03/10/2019 11:35:52 59.68 68.05 73.35 75.8 72.6 76.4 66.24 69.86 74.39 76.6 74.1 78.7
03/10/2019 11:35:53 58.11 64.69 73.35 75.8 72.6 76.4 65.57 67.86 74.39 76.6 74.1 78.7
03/10/2019 11:35:54 61.38 62.01 73.35 75.8 72.6 76.4 66.7 66.89 74.39 76.6 74.1 78.7
03/10/2019 11:35:55 61.69 62.43 73.35 75.8 72.6 76.4 66.4 66.77 74.39 76.6 74.1 78.7
03/10/2019 11:35:56 60.24 61.96 73.35 75.8 72.6 76.4 66.57 66.78 74.39 76.6 74.1 78.7
03/10/2019 11:35:57 60.67 61.16 73.35 75.8 72.6 76.4 66.71 66.84 74.39 76.6 74.1 78.7
03/10/2019 11:35:58 59.01 60.81 73.35 75.8 72.6 76.4 65.68 66.93 74.39 76.6 74.1 78.7
03/10/2019 11:35:59 59.55 59.76 73.35 75.8 72.6 76.4 66.38 66.4 74.39 76.6 74.1 78.7
03/10/2019 11:36:00 59.11 59.74 73.35 75.8 72.6 76.4 65.5 66.32 74.39 76.6 74.1 78.7
03/10/2019 11:36:01 60.68 60.52 73.35 75.8 72.6 76.4 65.79 65.9 74.39 76.6 74.1 78.7
03/10/2019 11:36:02 62.95 62.23 73.35 75.8 72.6 76.4 67.56 67.1 74.39 76.6 74.1 78.7
03/10/2019 11:36:03 63.53 63.34 73.35 75.8 72.6 76.4 70.73 70.38 74.39 76.6 74.1 78.7
03/10/2019 11:36:04 66.45 66.21 73.35 75.8 72.6 76.4 73.73 73.73 74.39 76.6 74.1 78.7
03/10/2019 11:36:05 79.62 79.09 79.09 75.8 72.6 76.4 80.31 80.06 80.06 76.7 74.1 78.7
03/10/2019 11:36:06 72.81 76.67 79.09 75.8 72.6 76.4 72.94 77.75 80.06 76.7 74.1 78.7
03/10/2019 11:36:07 58.47 74.53 79.09 75.8 72.6 76.4 65.18 75.29 80.06 76.7 74.1 78.7
03/10/2019 11:36:08 69.59 70.81 79.09 75.8 72.6 76.4 71.57 72.26 80.06 76.7 74.1 78.7
03/10/2019 11:36:09 65.8 70.88 79.09 75.8 72.6 76.4 70.93 72.97 80.06 76.7 74.1 78.7
03/10/2019 11:36:10 60.77 67.34 79.09 75.8 72.6 76.4 74.16 73.83 80.06 76.7 74.1 78.7
03/10/2019 11:36:11 63.16 64.49 79.09 75.8 72.6 76.4 67.56 73.61 80.06 76.7 74.1 78.7
03/10/2019 11:36:12 62.03 64.97 79.09 75.8 72.6 76.4 68.37 71.14 80.06 76.7 74.1 78.7
03/10/2019 11:36:13 75.71 74.76 79.09 75.8 72.6 76.4 79.68 78.78 80.06 76.7 74.1 78.7
03/10/2019 11:36:14 65.27 74.21 79.09 75.8 72.6 76.4 70.03 78.14 80.06 76.7 74.1 78.7
03/10/2019 11:36:15 60.87 70.56 79.09 75.8 72.6 76.4 69.41 74.82 80.06 76.7 74.1 78.7
03/10/2019 11:36:16 60.9 66.96 79.09 75.8 72.6 76.4 68.88 72.18 80.06 76.7 74.1 78.7
03/10/2019 11:36:17 59.58 64.12 79.09 75.8 72.6 76.4 66.37 70.3 80.06 76.7 74.1 78.7
03/10/2019 11:36:18 58.9 61.88 79.09 75.8 72.6 76.4 65.42 68.23 80.06 76.7 74.1 78.7
03/10/2019 11:36:19 59.19 60.3 79.09 75.8 72.6 76.4 65.58 66.64 80.06 76.7 74.1 78.7
03/10/2019 11:36:20 57.79 59.56 79.09 75.8 72.6 76.4 65.64 66.04 80.06 76.7 74.1 78.7
03/10/2019 11:36:21 64.62 63.17 79.09 75.8 72.6 76.4 67.95 67.34 80.06 76.7 74.1 78.7
03/10/2019 11:36:22 66.61 66.15 79.09 75.8 72.6 76.4 68.86 68.66 80.06 76.7 74.1 78.7
03/10/2019 11:36:23 65.23 66.45 79.09 75.8 72.6 76.4 67.43 68.91 80.06 76.7 74.1 78.7
03/10/2019 11:36:24 67.34 66.9 79.09 75.8 72.6 76.4 70.25 69.84 80.06 76.7 74.1 78.7
03/10/2019 11:36:25 62.51 67 79.09 75.8 72.6 76.4 67.45 70.1 80.06 76.7 74.1 78.7
03/10/2019 11:36:26 62.03 64.45 79.09 75.8 72.6 76.4 66.8 68.37 80.06 76.7 74.1 78.7
03/10/2019 11:36:27 61.42 62.92 79.09 75.8 72.6 76.4 66.86 67.34 80.06 76.7 74.1 78.7
03/10/2019 11:36:28 60.08 62.16 79.09 75.8 72.6 76.4 66.43 67.18 80.06 76.7 74.1 78.7
03/10/2019 11:36:29 61.59 61.57 79.09 75.8 72.6 76.4 67.08 67 80.06 76.7 74.1 78.7
03/10/2019 11:36:30 62.09 62.18 79.09 75.8 72.6 76.4 66.56 67.22 80.06 76.6 74.1 78.7
03/10/2019 11:36:31 59.27 62.13 79.09 75.7 72.5 76.4 65.65 66.8 80.06 76.5 74 78.7
03/10/2019 11:36:32 61.02 61.05 79.09 75.7 72.5 76.4 66.11 66.25 80.06 76.5 74 78.7
03/10/2019 11:36:33 59.44 60.89 79.09 75.7 72.5 76.4 65.68 66.15 80.06 76.5 74 78.7
03/10/2019 11:36:34 59.63 60.02 79.09 75.7 72.5 76.4 66.3 66.14 80.06 76.5 74 78.7
03/10/2019 11:36:35 62.81 62.42 76.67 75.7 72.5 76.4 66.8 66.85 78.78 76.5 74 78.7
03/10/2019 11:36:36 58.45 62.26 74.76 75.7 72.4 76.4 65.63 66.73 78.78 76.5 73.9 78.7
03/10/2019 11:36:37 68.81 68.61 74.76 75.7 72.4 76.4 70.14 70.02 78.78 76.5 73.8 78.7
03/10/2019 11:36:38 66.71 69.65 74.76 75.7 72.4 76.4 69.27 70.92 78.78 76.5 73.8 78.7
03/10/2019 11:36:39 64.69 66.87 74.76 75.7 72.4 76.4 67.72 69.13 78.78 76.5 73.8 78.7
03/10/2019 11:36:40 64.41 65.56 74.76 75.7 72.4 76.4 67.2 68.24 78.78 76.5 73.8 78.7
03/10/2019 11:36:41 65.2 65.54 74.76 75.7 72.4 76.4 67.65 67.9 78.78 76.5 73.8 78.7
03/10/2019 11:36:42 67.29 67.07 74.76 75.7 72.4 76.4 68.63 68.58 78.78 76.5 73.8 78.7
03/10/2019 11:36:43 61.44 66.74 74.21 75.7 72.4 76.4 70 70.21 78.14 76.5 73.8 78.7
03/10/2019 11:36:44 59.64 64.11 70.56 75.7 72.4 76.4 66.24 68.91 74.82 76.5 73.8 78.7
03/10/2019 11:36:45 66.49 65.95 69.65 75.7 72.4 76.4 69.22 68.99 72.18 76.5 73.8 78.7
03/10/2019 11:36:46 66.37 66.64 69.65 75.7 72.4 76.4 69.34 69.48 70.92 76.5 73.8 78.7
03/10/2019 11:36:47 62.38 66.03 69.65 75.7 72.4 76.4 67.06 69.02 70.92 76.4 73.8 78.7
03/10/2019 11:36:48 63.12 64.51 69.65 75.7 72.4 76.4 67.13 68.03 70.92 76.4 73.8 78.7
03/10/2019 11:36:49 59.22 63.12 69.65 75.7 72.4 76.4 65.52 67.17 70.92 76.4 73.8 78.7
03/10/2019 11:36:50 63.87 63.36 69.65 75.7 72.4 76.4 67.09 67.19 70.92 76.4 73.8 78.7
03/10/2019 11:36:51 61.78 62.62 69.65 75.7 72.4 76.4 67 66.93 70.92 76.4 73.8 78.7
03/10/2019 11:36:52 59.87 61.93 69.65 75.7 72.4 76.4 66.37 66.83 70.92 76.4 73.8 78.7
03/10/2019 11:36:53 61.38 61.42 69.65 75.7 72.4 76.4 66.39 66.54 70.92 76.4 73.8 78.7
03/10/2019 11:36:54 61.07 61.91 69.65 75.7 72.4 76.4 65.96 66.74 70.92 76.4 73.8 78.7
03/10/2019 11:36:55 61.62 61.42 69.65 75.7 72.4 76.4 65.97 66.26 70.92 76.4 73.8 78.7
03/10/2019 11:36:56 59.51 61.45 69.65 75.7 72.4 76.4 65.93 66.08 70.92 76.4 73.8 78.7
03/10/2019 11:36:57 56.78 60.35 69.65 75.7 72.4 76.4 65.06 66.02 70.92 76.4 73.8 78.7
03/10/2019 11:36:58 57.79 58.53 69.65 75.7 72.4 76.4 65.63 65.75 70.92 76.4 73.8 78.7
03/10/2019 11:36:59 57.51 58.38 69.65 75.7 72.4 76.4 65.44 65.68 70.92 76.4 73.8 78.7
03/10/2019 11:37:00 57.29 57.69 69.65 75.7 72.4 76.4 65.75 66.18 70.92 76.4 73.8 78.7
03/10/2019 11:37:01 58.77 58.67 69.65 75.7 72.4 76.4 67.44 67.15 70.92 76.4 73.8 78.7
03/10/2019 11:37:02 57.11 58.04 69.65 75.7 72.4 76.4 67.31 67.57 70.92 76.4 73.8 78.7
03/10/2019 11:37:03 57.85 58.06 69.65 75.7 72.4 76.4 67.22 67.57 70.92 76.4 73.8 78.7
03/10/2019 11:37:04 59.2 59.17 69.65 75.7 72.4 76.4 67.15 68.2 70.92 76.4 73.8 78.7
03/10/2019 11:37:05 57.92 58.64 69.65 75.7 72.4 76.4 66.1 67.01 70.92 76.4 73.8 78.7
03/10/2019 11:37:06 58.14 58.22 69.65 75.7 72.4 76.4 66.23 66.5 70.92 76.4 73.8 78.7
03/10/2019 11:37:07 64.21 63.49 69.65 75.7 72.4 76.4 75.01 74.12 74.12 76.4 73.8 78.7
03/10/2019 11:37:08 59.66 63.42 67.07 75.5 72.4 76.4 66.86 73.8 74.12 76.3 73.8 78.7
03/10/2019 11:37:09 66.8 66.16 67.07 75.5 72.4 76.4 72.86 72.8 74.12 76.3 73.8 78.7
03/10/2019 11:37:10 61.95 66.4 67.07 75.5 72.4 76.4 66.81 72.2 74.12 76.3 73.8 78.7
03/10/2019 11:37:11 58.73 63.64 67.07 75.5 72.4 76.4 68.01 69.64 74.12 76.3 73.8 78.7
03/10/2019 11:37:12 58.43 61.33 66.74 75.5 72.4 76.4 65.26 68.42 74.12 76.3 73.8 78.7
03/10/2019 11:37:13 57.66 59.76 66.64 75.5 72.4 76.4 65.36 66.73 74.12 76.3 73.8 78.7
03/10/2019 11:37:14 57.48 58.55 66.64 75.5 72.4 76.4 64.6 66.05 74.12 76.3 73.8 78.7
03/10/2019 11:37:15 57.75 58.14 66.64 75.5 72.4 76.4 65.59 65.56 74.12 76.3 73.8 78.7
03/10/2019 11:37:16 57.5 57.92 66.4 75.5 72.4 76.4 65.78 65.74 74.12 76.3 73.8 78.7
03/10/2019 11:37:17 58.35 58.51 66.4 75.5 72.4 76.4 65.69 65.97 74.12 76.3 73.8 78.7
03/10/2019 11:37:18 62.99 61.37 66.4 75.5 72.4 76.4 67.76 67 74.12 76.3 73.8 78.7
03/10/2019 11:37:19 59.91 61.29 66.4 75.5 72.4 76.4 66.56 67.13 74.12 76.3 73.8 78.7
03/10/2019 11:37:20 67.31 66.87 66.87 75.5 72.4 76.4 73.65 73.17 74.12 76.3 73.8 78.7
03/10/2019 11:37:21 65.63 67.45 67.45 75.5 72.4 76.4 70.51 73.37 74.12 76.3 73.8 78.7
03/10/2019 11:37:22 60.09 65.7 67.45 75.5 72.4 76.4 66.52 71.38 74.12 76.3 73.8 78.7
03/10/2019 11:37:23 59.89 62.94 67.45 75.5 72.4 76.4 66.37 68.92 74.12 76.2 73.8 78.7
03/10/2019 11:37:24 59.72 61.51 67.45 75.5 72.4 76.4 66.71 67.6 74.12 76.2 73.8 78.7
03/10/2019 11:37:25 63.07 62.77 67.45 75.5 72.4 76.4 66.64 67.53 74.12 76.2 73.8 78.7
03/10/2019 11:37:26 62.41 62.6 67.45 75.5 72.4 76.4 66.27 66.76 74.12 76.2 73.8 78.7
03/10/2019 11:37:27 61.02 62.87 67.45 75.4 72.4 76.4 66.57 66.7 74.12 76.2 73.8 78.7
03/10/2019 11:37:28 60.47 61.6 67.45 75.4 72.4 76.4 67.57 67.59 74.12 76.2 73.8 78.7
03/10/2019 11:37:29 59.37 61.66 67.45 75.4 72.4 76.4 66.8 67.71 74.12 76.2 73.8 78.7
03/10/2019 11:37:30 70.94 70.58 70.58 75.4 72.4 76.4 71.74 71.53 74.12 76.2 73.8 78.7
03/10/2019 11:37:31 58.73 70.58 70.58 75.4 72.4 76.4 65.4 71.52 74.12 76.2 73.8 78.7
03/10/2019 11:37:32 64.66 67.29 70.58 75.4 72.4 76.4 69.18 69.9 74.12 76.2 73.8 78.7
03/10/2019 11:37:33 62.73 65.27 70.58 75.4 72.4 76.4 66.97 68.67 74.12 76.2 73.8 78.7
03/10/2019 11:37:34 69.61 68.63 70.58 75.4 72.4 76.4 73.27 72.16 74.12 76.2 73.8 78.7
03/10/2019 11:37:35 58.49 67.97 70.58 75.4 72.4 76.4 65.97 71.87 74.12 76.2 73.8 78.7
03/10/2019 11:37:36 57.41 64.48 70.58 75.4 72.4 76.4 65.42 69.25 74.12 76.2 73.8 78.7
03/10/2019 11:37:37 57.75 61.44 70.58 75.4 72.4 76.4 65.27 67.24 73.8 76.2 73.8 78.7
03/10/2019 11:37:38 62.51 62.17 70.58 75.4 72.4 76.4 68.33 68.03 73.37 76.2 73.8 78.7
03/10/2019 11:37:39 59.83 61.84 70.58 75.4 72.4 76.4 66.41 67.55 73.37 76.2 73.8 78.7
03/10/2019 11:37:40 59.36 60.38 70.58 75.4 72.4 76.4 65.76 66.77 73.37 76.2 73.8 78.7
03/10/2019 11:37:41 58.84 59.84 70.58 75.4 72.4 76.4 66.47 66.58 73.37 76.2 73.8 78.7
03/10/2019 11:37:42 56.77 59.49 70.58 75.4 72.4 76.4 65.44 66.53 73.37 76.1 73.8 78.7
03/10/2019 11:37:43 56.65 57.92 70.58 75.4 72.4 76.4 65.47 65.84 73.37 76.1 73.8 78.7
03/10/2019 11:37:44 58.84 58.33 70.58 75.4 72.4 76.4 66.9 66.52 73.37 76.1 73.8 78.7
03/10/2019 11:37:45 58.18 58.58 70.58 75.4 72.4 76.4 66.66 67.02 73.37 76.1 73.8 78.7
03/10/2019 11:37:46 58.35 58.48 70.58 75.4 72.4 76.4 66.19 66.58 73.37 76.1 73.8 78.7
03/10/2019 11:37:47 58.69 58.69 70.58 75.4 72.4 76.4 65.71 66.58 73.37 76.1 73.8 78.7
03/10/2019 11:37:48 58.94 59.33 70.58 75.4 72.4 76.4 66.35 66.64 73.37 76.1 73.8 78.7
03/10/2019 11:37:49 58.68 58.83 70.58 75.4 72.4 76.4 65.69 66.04 73.37 76.1 73.8 78.7
03/10/2019 11:37:50 57.82 58.72 70.58 75.3 72.4 76.4 65.73 66.02 73.37 76.1 73.8 78.7
03/10/2019 11:37:51 58.81 58.71 70.58 75.3 72.4 76.4 66.8 66.48 72.16 76.1 73.8 78.7
03/10/2019 11:37:52 59.87 59.39 70.58 75.3 72.4 76.4 66.32 66.64 72.16 76.1 73.8 78.7
03/10/2019 11:37:53 63.77 62.91 70.58 75.3 72.4 76.4 68.72 68.15 72.16 76.1 73.8 78.7
03/10/2019 11:37:54 59.52 62.85 70.58 75.3 72.4 76.4 66.48 68.05 72.16 76.1 73.8 78.7
03/10/2019 11:37:55 57.82 61.06 70.58 75.2 72.4 76.4 66.01 67.25 72.16 76 73.8 78.7
03/10/2019 11:37:56 58.68 59.42 70.58 75.2 72.4 76.4 66.89 66.77 72.16 76 73.8 78.7
03/10/2019 11:37:57 59.03 59.25 70.58 75.2 72.4 76.4 65.89 66.76 72.16 76 73.8 78.7
03/10/2019 11:37:58 58.31 58.96 70.58 75.2 72.4 76.4 66.2 66.39 72.16 76 73.8 78.7
03/10/2019 11:37:59 60.46 60.26 70.58 75.2 72.4 76.4 68.6 68.08 72.16 76 73.8 78.7
03/10/2019 11:38:00 56.86 59.47 70.58 75.2 72.4 76.4 66.04 67.44 72.16 76 73.8 78.7
03/10/2019 11:38:01 56.98 57.98 68.63 75.1 72.4 76.4 65.33 66.56 72.16 76 73.8 78.7
03/10/2019 11:38:02 57.96 57.82 68.63 75.1 72.4 76.4 66.61 66.41 72.16 76 73.8 78.7
03/10/2019 11:38:03 58.85 58.65 68.63 75.1 72.4 76.4 66.98 66.77 72.16 76 73.8 78.7
03/10/2019 11:38:04 61.01 60.47 67.97 75.1 72.4 76.4 67.12 67.06 71.87 76 73.8 78.7
03/10/2019 11:38:05 61.66 61.27 64.48 75.1 72.4 76.4 67.1 67.12 69.25 76 73.8 78.7
03/10/2019 11:38:06 60.43 61.33 62.91 75.1 72.4 76.4 67.04 67.17 68.15 76 73.8 78.7
03/10/2019 11:38:07 64.18 63.65 63.65 75.1 72.4 76.4 68.64 68.34 68.34 76 73.8 78.7
03/10/2019 11:38:08 64.42 64.84 64.84 75.1 72.4 76.4 68.93 68.77 68.77 76 73.8 78.7
03/10/2019 11:38:09 64.01 64.42 64.84 75.1 72.4 76.4 69.2 69.18 69.18 76 73.8 78.7
03/10/2019 11:38:10 64.89 64.84 64.84 75.1 72.4 76.4 69.07 69.12 69.18 76 73.8 78.7
03/10/2019 11:38:11 59.01 64.85 64.85 75.1 72.4 76.4 66.69 69.12 69.18 76 73.8 78.7
03/10/2019 11:38:12 58.26 62.08 64.85 75.1 72.4 76.4 66.33 67.74 69.18 76 73.8 78.7
03/10/2019 11:38:13 60.16 60.31 64.85 75.1 72.4 76.4 66.95 67.02 69.18 76 73.8 78.7
03/10/2019 11:38:14 63.45 63.12 64.85 75.1 72.4 76.4 70.96 70.37 70.37 76 73.8 78.7
03/10/2019 11:38:15 63.58 63.89 64.85 75.1 72.4 76.4 67.59 70.27 70.37 76 73.8 78.7
03/10/2019 11:38:16 61.37 63.79 64.85 75 72.4 76.4 67.19 68.91 70.37 75.9 73.8 78.7
03/10/2019 11:38:17 63.82 63.66 64.85 75 72.4 76.4 67.35 68.12 70.37 75.8 73.8 78.7
03/10/2019 11:38:18 62.59 63.74 64.85 74.9 72.4 76.4 67.63 67.8 70.37 75.8 73.8 78.7
03/10/2019 11:38:19 61.21 63.03 64.85 74.9 72.4 76.4 66.93 67.66 70.37 75.8 73.8 78.7
03/10/2019 11:38:20 64.53 64.81 64.85 74.8 72.4 76.4 67.54 68.02 70.37 75.7 73.8 78.7
03/10/2019 11:38:21 57.51 63.57 64.85 74.8 72.4 76.4 65.85 67.33 70.37 75.7 73.8 78.7
03/10/2019 11:38:22 57.89 60.79 64.85 74.8 72.4 76.4 65.63 66.57 70.37 75.7 73.8 78.7
03/10/2019 11:38:23 56.98 59.22 64.85 74.8 72.4 76.4 67.33 66.9 70.37 75.7 73.8 78.7
03/10/2019 11:38:24 58.26 58.36 64.85 74.8 72.4 76.4 66.73 67.01 70.37 75.7 73.8 78.7
03/10/2019 11:38:25 58.49 58.64 64.85 74.8 72.4 76.4 66.62 66.88 70.37 75.7 73.8 78.7
03/10/2019 11:38:26 58.24 58.5 64.85 74.7 72.3 76.4 66.61 66.75 70.37 75.6 73.8 78.7
03/10/2019 11:38:27 61.85 61.46 64.85 74.7 72.3 76.4 67.96 67.54 70.37 75.6 73.8 78.7
03/10/2019 11:38:28 59.91 61.21 64.85 74.5 72.3 76.4 67.42 67.61 70.37 75.5 73.8 78.7
03/10/2019 11:38:29 57.81 59.79 64.85 74.5 72.3 76.4 66.69 67.45 70.37 75.5 73.8 78.7
03/10/2019 11:38:30 57.96 58.73 64.85 74.3 72.3 76.4 67.12 67.52 70.37 75.3 73.7 78.7
03/10/2019 11:38:31 59.25 59.24 64.85 74.3 72.3 76.4 66.48 66.84 70.37 75.3 73.7 78.7
03/10/2019 11:38:32 63.19 62.07 64.85 73.9 72.3 76.4 69.18 68.58 70.37 75.1 73.7 78.7
03/10/2019 11:38:33 64.12 63.75 64.85 73.9 72.3 76.4 70.51 69.98 70.37 75.1 73.7 78.7
03/10/2019 11:38:34 61.25 63.81 64.85 73.9 72.3 76.4 68.01 70.1 70.37 75 73.7 78.7
03/10/2019 11:38:35 59.61 62.62 64.85 73.8 72.3 76.4 67.67 68.84 70.37 75 73.7 78.7
03/10/2019 11:38:36 59.44 60.88 64.85 73.7 72.3 76.4 67.25 68.17 70.37 74.9 73.7 78.7
03/10/2019 11:38:37 58.64 60.13 64.85 73.5 72.3 76.4 68.05 67.98 70.37 74.8 73.7 78.7
03/10/2019 11:38:38 60.36 60.44 64.85 73.5 72.3 76.4 66.74 67.96 70.37 74.8 73.7 78.7
03/10/2019 11:38:39 58.52 59.77 64.85 73.5 72.3 76.4 65.34 67.25 70.37 74.8 73.7 78.7
03/10/2019 11:38:40 61.29 60.8 64.85 73.5 72.3 76.4 66.78 66.58 70.37 74.8 73.7 78.7
03/10/2019 11:38:41 76.06 75.08 75.08 73.5 72.3 76.4 76.28 75.41 75.41 74.8 73.7 78.7
03/10/2019 11:38:42 61.63 73.54 75.08 73.5 72.3 76.4 66.68 74.02 75.41 74.8 73.7 78.7
03/10/2019 11:38:43 67.3 69.76 75.08 73.5 72.3 76.4 69.55 70.94 75.41 74.7 73.7 78.7
03/10/2019 11:38:44 60.74 68.87 75.08 73.4 72.3 76.4 66.26 70.54 75.41 74.7 73.7 78.7
03/10/2019 11:38:45 57.07 65.47 75.08 73.4 72.3 76.4 64.87 68.3 75.41 74.7 73.7 78.7
03/10/2019 11:38:46 58.51 62.14 75.08 73.4 72.3 76.4 65.44 66.48 75.41 74.6 73.7 78.7
03/10/2019 11:38:47 58.83 60.27 75.08 73.3 72.3 76.4 65.7 65.99 75.41 74.6 73.7 78.7
03/10/2019 11:38:48 58.65 59.59 75.08 73.2 72.3 76.4 65.15 65.83 75.41 74.5 73.7 78.7
03/10/2019 11:38:49 59.46 59.6 75.08 73 72.3 76.4 66.65 66.38 75.41 74.4 73.7 78.7
03/10/2019 11:38:50 58.61 59.53 75.08 73 72.3 76.4 66.13 66.32 75.41 74.4 73.7 78.7
03/10/2019 11:38:51 58.25 59.33 75.08 73 72.3 76.4 66.08 66.38 75.41 74.4 73.7 78.7
03/10/2019 11:38:52 58.65 58.74 75.08 73 72.3 76.4 66.11 66.19 75.41 74.4 73.7 78.7
03/10/2019 11:38:53 61.01 60.91 75.08 73 72.3 76.4 66.77 66.79 75.41 74.4 73.7 78.7
03/10/2019 11:38:54 59.28 61.27 75.08 72.6 72.3 76.4 65.86 66.97 75.41 74.1 73.7 78.7
03/10/2019 11:38:55 57.73 59.73 75.08 72.6 72.3 76.4 65.55 66.16 75.41 74.1 73.7 78.7
03/10/2019 11:38:56 57.79 58.68 75.08 72.5 72.3 76.4 65.47 65.91 75.41 74.1 73.7 78.7
03/10/2019 11:38:57 59.09 59 75.08 72.5 72.3 76.4 65.73 65.85 75.41 74.1 73.7 78.7
03/10/2019 11:38:58 57.62 58.88 75.08 72.5 72.3 76.4 65.52 65.79 75.41 74.1 73.7 78.7
03/10/2019 11:38:59 56.73 58.27 75.08 72.4 72.3 76.4 65.27 65.75 75.41 74 73.7 78.7
03/10/2019 11:39:00 58.6 58.51 75.08 72.3 72.3 76.4 66.02 65.9 75.41 73.9 73.7 78.7
03/10/2019 11:39:01 59.51 59.13 75.08 72.2 72.3 76.4 66.29 66.17 75.41 73.9 73.7 78.7
03/10/2019 11:39:02 61.71 61.17 75.08 72.1 72.3 76.4 66.6 66.51 75.41 73.8 73.7 78.7
03/10/2019 11:39:03 62.73 62.86 75.08 72.1 72.3 76.4 67.03 67.24 75.41 73.8 73.7 78.7
03/10/2019 11:39:04 59.51 61.87 75.08 72.1 72.3 76.4 66 66.65 75.41 73.8 73.7 78.7
03/10/2019 11:39:05 59.4 60.52 75.08 71.9 72.3 76.4 65.39 66.26 75.41 73.7 73.7 78.7
03/10/2019 11:39:06 60.68 60.72 75.08 71.9 72.3 76.4 66.18 66.2 75.41 73.7 73.7 78.7
03/10/2019 11:39:07 62.18 61.78 75.08 71.9 72.3 76.4 67.36 67.08 75.41 73.7 73.7 78.7
03/10/2019 11:39:08 60.66 62.17 75.08 71.8 72.3 76.4 66.75 67.32 75.41 73.6 73.7 78.7
03/10/2019 11:39:09 59.35 60.78 75.08 71.8 72.3 76.4 65.28 66.62 75.41 73.6 73.7 78.7
03/10/2019 11:39:10 69.13 68.21 75.08 71.8 72.3 76.4 71.96 70.86 75.41 73.6 73.7 78.7
03/10/2019 11:39:11 59.64 67.05 73.54 71.7 72.3 76.4 66.85 70.36 74.02 73.5 73.7 78.7
03/10/2019 11:39:12 60.53 63.97 69.76 71.7 72.3 76.4 67.01 68.55 70.94 73.5 73.7 78.7
03/10/2019 11:39:13 67.44 66.58 68.87 71.7 72.3 76.4 69.6 69.36 70.86 73.5 73.7 78.7
03/10/2019 11:39:14 62.22 65.25 68.21 71.7 72.3 76.4 67.37 68.46 70.86 73.5 73.7 78.7
03/10/2019 11:39:15 61.28 63.82 68.21 71.7 72.3 76.4 66.55 67.81 70.86 73.5 73.7 78.7
03/10/2019 11:39:16 60.25 61.85 68.21 71.4 72.3 76.4 66.19 66.84 70.86 73.3 73.7 78.7
03/10/2019 11:39:17 60.16 60.79 68.21 71.3 72.3 76.3 65.4 66.41 70.86 73.2 73.7 78.7
03/10/2019 11:39:18 60.97 61.38 68.21 71.3 72.3 76.3 66.06 66.32 70.86 73.2 73.7 78.7
03/10/2019 11:39:19 60.02 60.77 68.21 71.2 72.3 76.3 65.81 66.07 70.86 73.2 73.7 78.7
03/10/2019 11:39:20 63.25 62.77 68.21 71.2 72.3 76.3 67.16 66.92 70.86 73.2 73.7 78.7
03/10/2019 11:39:21 59.59 62.78 68.21 71.2 72.3 76.3 66.24 66.97 70.86 73.2 73.7 78.7
03/10/2019 11:39:22 58.47 60.99 68.21 71.2 72.3 76.3 66 66.53 70.86 73.1 73.7 78.7
03/10/2019 11:39:23 63.14 62.84 68.21 71.1 72.3 76.3 67.62 67.31 70.86 73.1 73.7 78.7
03/10/2019 11:39:24 61.5 62.28 68.21 70.7 72.3 76.3 67.47 67.48 70.86 72.7 73.7 78.7
03/10/2019 11:39:25 60.06 62.12 68.21 70.7 72.3 76.3 66.42 67.52 70.86 72.7 73.7 78.7
03/10/2019 11:39:26 58.56 60.85 68.21 70.7 72.3 76.3 65.37 66.76 70.86 72.7 73.7 78.7
03/10/2019 11:39:27 61.64 61.27 68.21 70.7 72.3 76.3 66.39 66.39 70.86 72.7 73.7 78.7
03/10/2019 11:39:28 63.83 63.86 68.21 70.7 72.3 76.3 67.56 67.48 70.86 72.7 73.7 78.7
03/10/2019 11:39:29 61.45 64.31 68.21 70.7 72.3 76.3 66.84 68.01 70.86 72.6 73.7 78.7
03/10/2019 11:39:30 59.67 62.08 68.21 70.5 72.3 76.3 66.48 67.08 70.86 72.5 73.7 78.7
03/10/2019 11:39:31 65.72 65.18 68.21 70.5 72.3 76.3 68.41 68.33 70.86 72.5 73.7 78.7
03/10/2019 11:39:32 62.68 63.8 68.21 70.5 72.3 76.3 66.78 67.5 70.86 72.5 73.7 78.7
03/10/2019 11:39:33 60.52 63.57 68.21 70.2 72.3 76.3 66.24 67.32 70.86 72.3 73.7 78.7
03/10/2019 11:39:34 58.05 61.76 68.21 70.1 72.3 76.3 66.23 66.73 70.86 72.2 73.7 78.7
03/10/2019 11:39:35 63.51 62.96 68.21 70 72.3 76.3 68.14 67.88 70.86 72.2 73.7 78.7
03/10/2019 11:39:36 71.03 70.63 70.63 69.9 72.3 76.3 74.7 74.23 74.23 72.2 73.7 78.7
03/10/2019 11:39:37 61.38 70.15 70.63 69.9 72.3 76.3 70.01 73.85 74.23 72.2 73.7 78.7
03/10/2019 11:39:38 60.16 66.8 70.63 69 72.3 76.3 68.77 72.06 74.23 71.4 73.7 78.7
03/10/2019 11:39:39 64.3 64.44 70.63 68.9 72.3 76.3 69.3 70.61 74.23 71.4 73.7 78.7
03/10/2019 11:39:40 66.78 66.81 70.63 68.9 72.3 76.3 69.26 69.87 74.23 71.4 73.7 78.7
03/10/2019 11:39:41 63.98 66.86 70.63 68.9 72.3 76.3 68.08 69.9 74.23 71.4 73.7 78.7
03/10/2019 11:39:42 69 68.74 70.63 68.9 72.3 76.3 71.78 71.21 74.23 71.4 73.7 78.7
03/10/2019 11:39:43 63.51 68.44 70.63 68.9 72.3 76.3 67.47 70.98 74.23 71.4 73.7 78.7
03/10/2019 11:39:44 67.09 67.56 70.63 68.9 72.3 76.3 69.09 69.6 74.23 71.4 73.7 78.7
03/10/2019 11:39:45 65.73 67.94 70.63 68.9 72.3 76.3 68.84 69.94 74.23 71.4 73.7 78.7
03/10/2019 11:39:46 63.64 66.79 70.63 68.9 72.3 76.3 67.66 69.22 74.23 71.4 73.7 78.7
03/10/2019 11:39:47 73.63 73.2 73.2 69 72.3 76.3 83.49 82.86 82.86 71.6 73.7 78.7
03/10/2019 11:39:48 64.1 70.4 73.2 69 72.3 76.3 68.47 79.8 82.86 71.6 73.7 78.7
03/10/2019 11:39:49 76.08 75.83 75.83 69 72.3 76.3 75.64 77.05 82.86 71.6 73.7 78.7
03/10/2019 11:39:50 78.3 78.14 78.14 68.7 72.3 76.3 77.82 78.07 82.86 71.4 73.8 78.7
03/10/2019 11:39:51 66.23 76.67 78.14 68.2 72.3 76.3 68.89 76.76 82.86 71 73.8 78.7
03/10/2019 11:39:52 65.98 73.04 78.14 67.6 72.3 76.3 69.03 73.57 82.86 70.6 73.8 78.7
03/10/2019 11:39:53 68.28 69.99 78.14 66.2 72.3 76.3 70.78 71.63 82.86 69.7 73.8 78.7
03/10/2019 11:39:54 69.25 70.18 78.14 65.5 72.3 76.3 71.11 71.65 82.86 69.3 73.8 78.7
03/10/2019 11:39:55 66.96 70.24 78.14 65.5 72.3 76.3 69.13 71.7 82.86 69.3 73.8 78.7
03/10/2019 11:39:56 65.41 67.53 78.14 65.5 72.3 76.3 69.39 69.78 82.86 69.3 73.8 78.7
03/10/2019 11:39:57 70.31 69.96 78.14 65.5 72.3 76.3 71.99 71.77 82.86 69.3 73.8 78.7
03/10/2019 11:39:58 66.33 70.08 78.14 65.5 72.3 76.3 68.97 71.89 82.86 69.3 73.8 78.7
03/10/2019 11:39:59 65.6 67.92 78.14 65.5 72.3 76.3 68.11 70.09 82.86 69.3 73.8 78.7
03/10/2019 11:40:00 69.04 68.74 78.14 65.5 72.3 76.3 70.4 70.22 82.86 69.3 73.8 78.7
03/10/2019 11:40:01 63.44 68.04 78.14 65.3 72.3 76.3 68.15 69.82 82.86 69.2 73.8 78.7
03/10/2019 11:40:02 65.81 65.92 78.14 65.3 72.3 76.3 69.23 69.17 82.86 69.2 73.8 78.7
03/10/2019 11:40:03 65.05 66.56 78.14 65.3 72.3 76.3 68.98 69.83 82.86 69.2 73.8 78.7
03/10/2019 11:40:04 62.32 65.12 78.14 65.2 72.3 76.3 68.1 68.83 82.86 69.2 73.8 78.7
03/10/2019 11:40:05 64.01 64.58 78.14 65.2 72.3 76.3 70.75 70.24 82.86 69.2 73.7 78.7
03/10/2019 11:40:06 63.68 64.08 78.14 65.2 72.3 76.3 68.14 69.77 82.86 69.2 73.7 78.7
03/10/2019 11:40:07 64.85 64.91 78.14 64.9 72.3 76.3 69.15 69.49 82.86 69 73.7 78.7
03/10/2019 11:40:08 60.45 64.35 78.14 64.8 72.3 76.3 70.71 70.51 82.86 69 73.8 78.7
03/10/2019 11:40:09 60.24 62.41 78.14 64.8 72.3 76.3 67.29 70.44 82.86 69 73.8 78.7
03/10/2019 11:40:10 58.01 61.14 78.14 64.8 72.3 76.3 67.07 68.78 82.86 69 73.7 78.7
03/10/2019 11:40:11 58.22 59.48 78.14 64.8 72.3 76.3 69.57 69.35 82.86 69 73.7 78.7
03/10/2019 11:40:12 58.84 59.16 78.14 64.8 72.3 76.3 68.31 68.97 82.86 69 73.7 78.7
03/10/2019 11:40:13 60.69 60.07 78.14 64.8 72.3 76.3 67.9 68.43 82.86 69 73.7 78.7
03/10/2019 11:40:14 62.55 62.44 78.14 64.8 72.3 76.3 71.27 71.08 82.86 69.1 73.7 78.7
03/10/2019 11:40:15 58.37 62.28 78.14 64.8 72.3 76.3 67.22 70.92 82.86 69.1 73.7 78.7
03/10/2019 11:40:16 58.36 60.33 78.14 64.8 72.3 76.3 66.07 68.95 82.86 69.1 73.7 78.7
03/10/2019 11:40:17 57.56 59.11 78.14 64.8 72.3 76.3 67.35 67.8 79.8 69.1 73.7 78.7
03/10/2019 11:40:18 57.21 58.17 78.14 64.8 72.3 76.3 66.73 67.2 78.07 69.1 73.7 78.7
03/10/2019 11:40:19 58 57.93 78.14 64.8 72.3 76.3 68.22 68.38 78.07 69.1 73.7 78.7
03/10/2019 11:40:20 61.62 61.14 76.67 64.8 72.3 76.3 69 68.96 76.76 69.1 73.7 78.7
03/10/2019 11:40:21 58.9 61.02 73.04 64.8 72.3 76.3 66.3 68.79 73.57 69.1 73.7 78.7
03/10/2019 11:40:22 59.34 59.82 70.24 64.8 72.2 76.3 66.03 67.56 71.89 69.1 73.7 78.7
03/10/2019 11:40:23 58.63 59.58 70.24 64.8 72.2 76.3 66.38 66.67 71.89 69.1 73.7 78.7
03/10/2019 11:40:24 58.97 59.13 70.24 64.8 72.2 76.3 66.58 66.84 71.89 69.1 73.7 78.7
03/10/2019 11:40:25 59.06 59.47 70.08 64.8 72.2 76.3 66.01 66.53 71.89 69.1 73.7 78.7
03/10/2019 11:40:26 59.9 59.86 70.08 64.8 72.2 76.3 66.29 66.53 71.89 69.1 73.7 78.7
03/10/2019 11:40:27 57.83 59.5 70.08 64.8 72.2 76.3 66.13 66.31 71.89 69.1 73.7 78.7
03/10/2019 11:40:28 57.67 58.76 68.74 64.8 72.2 76.3 65.93 66.22 71.08 69.1 73.6 78.7
03/10/2019 11:40:29 57.58 57.99 68.74 64.8 72.2 76.3 66.37 66.39 71.08 69.1 73.6 78.7
03/10/2019 11:40:30 57.48 58.06 68.04 64.7 72.2 76.3 66.36 66.44 71.08 69 73.6 78.7
03/10/2019 11:40:31 63.75 62.8 66.56 64.7 72.2 76.3 71.16 70.49 71.08 69.1 73.6 78.7
03/10/2019 11:40:32 58.3 61.68 66.56 64.7 72.2 76.3 66.13 69.32 71.08 69 73.6 78.7
03/10/2019 11:40:33 60.87 60.58 65.12 64.7 72.2 76.3 66.73 67.68 71.08 69 73.6 78.7
03/10/2019 11:40:34 59.97 60.55 64.91 64.7 72.2 76.3 66.31 67.23 71.08 69 73.6 78.7
03/10/2019 11:40:35 60.45 60.43 64.91 64.7 72.2 76.3 66.73 66.74 71.08 69 73.6 78.7
03/10/2019 11:40:36 60.6 61.19 64.91 64.7 72.2 76.3 66.92 67.15 71.08 69 73.6 78.7
03/10/2019 11:40:37 59.26 60.12 64.35 64.7 72.2 76.3 68.86 68.36 71.08 69 73.6 78.7
03/10/2019 11:40:38 58.33 59.97 62.8 64.6 72.2 76.3 66.26 68.19 71.08 69 73.6 78.7
03/10/2019 11:40:39 59.46 59.89 62.8 64.6 72.2 76.3 66.57 67.18 71.08 69 73.6 78.7
03/10/2019 11:40:40 58.05 59.06 62.8 64.6 72.2 76.3 66.66 66.77 71.08 69 73.6 78.7
03/10/2019 11:40:41 60.16 59.56 62.8 64.6 72.2 76.3 66.53 66.96 71.08 69 73.6 78.7
03/10/2019 11:40:42 61.08 60.62 62.8 64.6 72.2 76.3 66.88 66.9 71.08 69 73.6 78.7
03/10/2019 11:40:43 65.59 64.77 64.77 64.6 72.2 76.3 69.79 69.34 71.08 69 73.6 78.7
03/10/2019 11:40:44 62.56 64.7 64.77 64.7 72.2 76.3 67.27 69.12 70.92 69 73.6 78.7
03/10/2019 11:40:45 63.42 63.54 64.77 64.7 72.2 76.3 67.27 68.17 70.49 69 73.6 78.7
03/10/2019 11:40:46 62.25 63.51 64.77 64.7 72.2 76.3 67.3 67.6 70.49 69 73.6 78.7
03/10/2019 11:40:47 62.46 63.18 64.77 64.7 72.2 76.3 68.3 68.47 70.49 69 73.6 78.7
03/10/2019 11:40:48 60.1 62.35 64.77 64.7 72.2 76.3 66.75 67.8 70.49 69 73.6 78.7
03/10/2019 11:40:49 66.78 66.16 66.16 64.6 72.2 76.3 70.47 70.02 70.49 69 73.6 78.7
03/10/2019 11:40:50 65.27 67.11 67.11 64.5 72.2 76.3 68.08 70.08 70.49 69 73.6 78.7
03/10/2019 11:40:51 60.32 65.09 67.11 64.5 72.2 76.3 67.8 68.78 70.49 69 73.6 78.7
03/10/2019 11:40:52 70.68 70.34 70.34 64.6 72.2 76.3 73.74 73.48 73.48 69 73.6 78.7
03/10/2019 11:40:53 56.68 68.71 70.34 64.6 72.2 76.3 65.3 72.11 73.48 69 73.6 78.7
03/10/2019 11:40:54 57.97 64.91 70.34 64.6 72.2 76.3 64.66 69.09 73.48 69 73.6 78.7
03/10/2019 11:40:55 59.72 61.95 70.34 64.6 72.1 76.3 67.41 67.6 73.48 69 73.6 78.7
03/10/2019 11:40:56 56.18 60.59 70.34 64.6 72.1 76.3 65.02 67.2 73.48 69 73.6 78.7
03/10/2019 11:40:57 56.47 58.34 70.34 64.6 72.1 76.3 64.82 65.94 73.48 69 73.6 78.7
03/10/2019 11:40:58 57.72 57.67 70.34 64.6 72.1 76.3 65.68 65.71 73.48 69 73.6 78.7
03/10/2019 11:40:59 58.56 58.23 70.34 64.6 72.1 76.3 66.08 65.9 73.48 69 73.6 78.7
03/10/2019 11:41:00 59.23 58.9 70.34 64.6 72.1 76.3 65.86 65.91 73.48 69 73.6 78.7
03/10/2019 11:41:01 58.32 58.9 70.34 64.6 72.1 76.3 65.53 65.91 73.48 69 73.6 78.7
03/10/2019 11:41:02 62.44 61.74 70.34 64.6 72.1 76.3 68 67.35 73.48 69 73.6 78.7
03/10/2019 11:41:03 59.46 61.57 70.34 64.6 72.1 76.3 66.48 67.35 73.48 69 73.6 78.7
03/10/2019 11:41:04 61.8 61.39 70.34 64.5 72.1 76.3 67.18 67.1 73.48 69 73.6 78.7
03/10/2019 11:41:05 60.4 61.41 70.34 64.1 72.1 76.3 66.63 67.15 73.48 68.8 73.6 78.7
03/10/2019 11:41:06 60.76 60.79 70.34 64 72.1 76.3 66.9 66.91 73.48 68.8 73.6 78.7
03/10/2019 11:41:07 60.09 60.82 70.34 64 72.1 76.3 67.35 67.29 73.48 68.8 73.6 78.7
03/10/2019 11:41:08 58.86 60.14 70.34 63.9 72.1 76.3 66.85 67.19 73.48 68.7 73.6 78.7
03/10/2019 11:41:09 56.46 59.47 70.34 63.9 72.1 76.3 65.69 66.99 73.48 68.7 73.6 78.7
03/10/2019 11:41:10 58.82 58.82 70.34 63.9 72.1 76.3 66.54 66.56 73.48 68.7 73.6 78.7
03/10/2019 11:41:11 58.53 58.89 70.34 63.9 72.1 76.3 66.41 66.77 73.48 68.7 73.6 78.7
03/10/2019 11:41:12 63.23 61.84 70.34 63.9 72.1 76.3 67.34 67.17 73.48 68.7 73.6 78.7
03/10/2019 11:41:13 63.17 62.9 70.34 63.7 72.1 76.3 67.97 67.69 73.48 68.5 73.6 78.7
03/10/2019 11:41:14 60.47 62.98 70.34 63.7 72.1 76.3 68.34 68.36 73.48 68.5 73.6 78.7
03/10/2019 11:41:15 58.09 61.11 70.34 63.7 72.1 76.3 66.36 67.98 73.48 68.5 73.6 78.7
03/10/2019 11:41:16 61.38 61.76 70.34 63.7 72.1 76.3 66.64 67.24 73.48 68.5 73.5 78.7
03/10/2019 11:41:17 56.61 60.17 70.34 63.7 72.1 76.3 66.02 66.72 73.48 68.5 73.5 78.7
03/10/2019 11:41:18 57.59 58.35 70.34 63.6 72.1 76.3 66.74 66.68 73.48 68.5 73.5 78.7
03/10/2019 11:41:19 64.34 63.06 70.34 63.7 72.1 76.3 69.72 69.08 73.48 68.5 73.5 78.7
03/10/2019 11:41:20 62.15 63.1 70.34 63.7 72.1 76.3 68.4 69.16 73.48 68.5 73.5 78.7
03/10/2019 11:41:21 56.37 62.61 70.34 63.7 72.1 76.3 67.2 68.66 73.48 68.5 73.5 78.7
03/10/2019 11:41:22 56.61 59.79 68.71 63.6 72.1 76.3 67.08 68.02 72.11 68.5 73.5 78.7
03/10/2019 11:41:23 56.7 58.13 64.91 63.6 72.1 76.3 66.33 67.46 69.16 68.5 73.5 78.7
03/10/2019 11:41:24 56.36 57.26 63.1 63.6 72.1 76.3 67.96 67.79 69.16 68.5 73.5 78.7
03/10/2019 11:41:25 57.17 57.08 63.1 63.6 72.1 76.3 66.99 67.91 69.16 68.5 73.5 78.7
03/10/2019 11:41:26 63.91 63.31 63.31 63.6 72.1 76.3 67.97 67.98 69.16 68.5 73.5 78.7
03/10/2019 11:41:27 63.06 63.98 63.98 63.6 72.1 76.3 71.01 70.81 70.81 68.5 73.5 78.7
03/10/2019 11:41:28 57.37 62.94 63.98 63.6 72.1 76.3 65.89 69.98 70.81 68.5 73.5 78.7
03/10/2019 11:41:29 60.16 60.6 63.98 63.6 72.1 76.3 66.22 67.92 70.81 68.5 73.5 78.7
03/10/2019 11:41:30 60.86 61.51 63.98 63.6 72.1 76.3 66.9 67.46 70.81 68.5 73.5 78.7
03/10/2019 11:41:31 60.43 60.69 63.98 63.6 72.1 76.3 67.92 68.4 70.81 68.5 73.5 78.7
03/10/2019 11:41:32 62.13 61.85 63.98 63.6 72.1 76.3 67.93 68.05 70.81 68.5 73.5 78.7
03/10/2019 11:41:33 58.99 61.54 63.98 63.6 72.1 76.3 67 67.66 70.81 68.5 73.5 78.7
03/10/2019 11:41:34 62.81 62.29 63.98 63.6 72 76.3 67.13 67.52 70.81 68.5 73.5 78.7
03/10/2019 11:41:35 62.36 62.43 63.98 63.6 72 76.3 66.68 67.09 70.81 68.5 73.5 78.7
03/10/2019 11:41:36 60.89 62.57 63.98 63.6 72 76.3 66.64 66.93 70.81 68.5 73.5 78.7
03/10/2019 11:41:37 62.2 62.23 63.98 63.5 72 76.3 66.44 66.78 70.81 68.5 73.5 78.7
03/10/2019 11:41:38 63.64 63.09 63.98 63.5 72 76.3 67.37 67.1 70.81 68.5 73.5 78.7
03/10/2019 11:41:39 60.66 63.42 63.98 63.5 72 76.3 66.18 67.13 70.81 68.5 73.5 78.7
03/10/2019 11:41:40 58.91 61.16 63.98 63.5 72 76.3 66.5 66.54 70.81 68.5 73.5 78.7
03/10/2019 11:41:41 58.9 59.93 63.98 63.5 72 76.3 66.52 66.68 70.81 68.5 73.5 78.7
03/10/2019 11:41:42 59.77 59.75 63.98 63.5 72 76.3 67.69 67.6 70.81 68.5 73.5 78.7
03/10/2019 11:41:43 59.76 60.09 63.98 63.5 72 76.3 68.81 68.74 70.81 68.5 73.5 78.7
03/10/2019 11:41:44 67.3 65.74 65.74 63.5 72 76.3 69.54 69.19 70.81 68.5 73.5 78.7
03/10/2019 11:41:45 58.61 65.79 65.79 63.5 72 76.3 65.41 69.1 70.81 68.5 73.5 78.7
03/10/2019 11:41:46 59.43 62.7 65.79 63.4 72 76.3 66.55 67.34 70.81 68.5 73.5 78.7
03/10/2019 11:41:47 57.62 60.65 65.79 63.4 72 76.3 65.77 66.68 70.81 68.5 73.5 78.7
03/10/2019 11:41:48 60.72 60.74 65.79 63.4 72 76.3 68.68 68.11 70.81 68.5 73.5 78.7
03/10/2019 11:41:49 63.61 63.37 65.79 63.4 72 76.3 69.03 68.96 70.81 68.5 73.5 78.7
03/10/2019 11:41:50 57.71 63.26 65.79 63.4 72 76.3 67.64 68.95 70.81 68.5 73.5 78.7
03/10/2019 11:41:51 58.14 60.62 65.79 63.4 72 76.3 68.02 68.54 70.81 68.5 73.5 78.7
03/10/2019 11:41:52 56.81 59.14 65.79 63.4 72 76.3 65.69 68.06 70.81 68.5 73.5 78.7
03/10/2019 11:41:53 56.57 57.83 65.79 63.4 72 76.3 65.86 66.85 70.81 68.5 73.5 78.7
03/10/2019 11:41:54 57.15 57.26 65.79 63.4 72 76.3 65.54 66.39 70.81 68.5 73.5 78.7
03/10/2019 11:41:55 57.55 57.62 65.79 63.4 72 76.3 66.12 66.19 70.81 68.5 73.5 78.7
03/10/2019 11:41:56 64.8 64.26 65.79 63.4 72 76.3 67.93 67.54 70.81 68.5 73.5 78.7
03/10/2019 11:41:57 61.76 63.21 65.79 63.4 72 76.3 67.27 67.47 69.98 68.5 73.5 78.7
03/10/2019 11:41:58 58.37 62.46 65.79 63.4 72 76.3 66.6 67.38 69.19 68.5 73.5 78.7
03/10/2019 11:41:59 59.87 60.99 65.79 63.4 72 76.3 66.09 67.05 69.19 68.5 73.5 78.7
03/10/2019 11:42:00 56.06 59.66 65.79 63.4 72 76.3 65.58 66.4 69.19 68.5 73.5 78.7
03/10/2019 11:42:01 57.26 58.02 65.79 63.4 72 76.3 65.37 65.99 69.19 68.5 73.5 78.7
03/10/2019 11:42:02 59.14 58.78 65.79 63.4 72 76.3 66.53 66.44 69.19 68.5 73.4 78.7
03/10/2019 11:42:03 63.23 63.05 65.79 63.4 71.9 76.3 67.79 67.66 69.19 68.5 73.4 78.7
03/10/2019 11:42:04 56.77 61.88 65.79 63.4 71.9 76.3 66.05 67.2 69.19 68.5 73.4 78.7
03/10/2019 11:42:05 57.82 59.4 65.79 63.4 71.9 76.3 65.11 66.42 69.19 68.5 73.4 78.7
03/10/2019 11:42:06 58.33 58.5 65.79 63.4 71.9 76.3 66.23 66.12 69.19 68.5 73.4 78.7
03/10/2019 11:42:07 64.45 63.51 65.79 63.4 71.9 76.3 68.14 67.46 69.19 68.4 73.4 78.7
03/10/2019 11:42:08 60.46 62.16 65.79 63.4 71.9 76.3 66.76 67.21 69.19 68.4 73.4 78.7
03/10/2019 11:42:09 60.92 62.28 65.79 63.4 71.9 76.3 68.2 67.93 69.19 68.4 73.4 78.7
03/10/2019 11:42:10 60.56 60.78 65.79 63.4 71.9 76.3 68.75 68.59 69.19 68.4 73.4 78.7
03/10/2019 11:42:11 61.57 61.37 65.79 63.4 71.9 76.3 67.92 68.34 69.19 68.4 73.4 78.7
03/10/2019 11:42:12 61.53 61.52 65.79 63.4 71.9 76.3 67.23 68.13 69.19 68.4 73.4 78.7
03/10/2019 11:42:13 58.86 61.53 65.79 63.4 71.9 76.3 69.66 69.63 69.63 68.4 73.4 78.7
03/10/2019 11:42:14 59.17 59.97 65.79 63.4 71.9 76.3 66.91 69.66 69.66 68.4 73.4 78.7
03/10/2019 11:42:15 58.51 59.49 64.26 63.4 71.9 76.3 65.5 68.06 69.66 68.4 73.4 78.7
03/10/2019 11:42:16 57.33 58.79 64.26 63.4 71.9 76.3 66.07 66.64 69.66 68.4 73.4 78.7
03/10/2019 11:42:17 59.03 58.9 64.26 63.4 71.9 76.3 67.93 67.33 69.66 68.4 73.4 78.7
03/10/2019 11:42:18 59.1 59.04 64.26 63.4 71.9 76.3 66.63 67.36 69.66 68.4 73.4 78.7
03/10/2019 11:42:19 57.77 59.1 64.26 63.4 71.9 76.3 65.19 66.89 69.66 68.4 73.4 78.7
03/10/2019 11:42:20 57.35 58.21 64.26 63.4 71.9 76.3 66.39 66.42 69.66 68.4 73.4 78.7
03/10/2019 11:42:21 56.41 57.68 64.26 63.4 71.9 76.3 65.41 66.35 69.66 68.4 73.4 78.7
03/10/2019 11:42:22 56.66 57.08 64.26 63.4 71.9 76.3 65.85 66.18 69.66 68.4 73.4 78.7
03/10/2019 11:42:23 56.73 56.88 64.26 63.3 71.9 76.3 65.5 65.93 69.66 68.4 73.4 78.7
03/10/2019 11:42:24 56.37 56.72 64.26 63.3 71.9 76.3 65.74 66 69.66 68.4 73.4 78.7
03/10/2019 11:42:25 56.49 56.55 64.26 63.3 71.9 76.3 65.47 65.6 69.66 68.4 73.4 78.7
03/10/2019 11:42:26 56.41 56.65 63.51 63.3 71.9 76.3 65.73 65.9 69.66 68.4 73.4 78.7
03/10/2019 11:42:27 57.2 57.18 63.51 63.3 71.9 76.3 64.77 65.52 69.66 68.4 73.4 78.7
03/10/2019 11:42:28 58.43 58.15 63.51 63.3 71.9 76.3 65.65 65.61 69.66 68.4 73.4 78.7
03/10/2019 11:42:29 56.97 58.13 63.51 63.3 71.9 76.3 64.89 65.62 69.66 68.4 73.4 78.7
03/10/2019 11:42:30 58.92 58.7 63.51 63.2 71.9 76.3 65.64 65.54 69.66 68.3 73.4 78.7
03/10/2019 11:42:31 60.72 60.88 63.51 63.2 71.9 76.3 67.19 67.01 69.66 68.3 73.4 78.7
03/10/2019 11:42:32 59.07 59.79 63.51 63.2 71.9 76.3 65.26 66.27 69.66 68.3 73.4 78.7
03/10/2019 11:42:33 57.55 59.02 63.51 63.2 71.9 76.3 65.45 66.01 69.66 68.3 73.4 78.7
03/10/2019 11:42:34 57.85 58.25 63.51 63.2 71.9 76.3 65.7 65.72 69.66 68.3 73.4 78.7
03/10/2019 11:42:35 58.85 58.86 63.51 63.2 71.9 76.3 65.98 66.03 69.66 68.3 73.4 78.7
03/10/2019 11:42:36 61.11 60.88 63.51 63.2 71.9 76.3 66.8 66.67 69.66 68.3 73.4 78.7
03/10/2019 11:42:37 57.87 60.89 62.28 63.2 71.9 76.3 65.44 66.7 69.66 68.3 73.3 78.7
03/10/2019 11:42:38 59.47 59.36 62.28 63.2 71.9 76.3 66.19 66.16 69.66 68.3 73.3 78.7
03/10/2019 11:42:39 59.78 60.19 61.53 63.2 71.9 76.3 66.2 66.54 69.66 68.3 73.3 78.7
03/10/2019 11:42:40 58.03 59.57 61.53 63.2 71.9 76.3 66.16 66.26 69.66 68.3 73.3 78.7
03/10/2019 11:42:41 59.94 59.89 61.53 63.2 71.9 76.3 66.48 66.42 69.66 68.3 73.3 78.7
03/10/2019 11:42:42 60.48 60.64 61.53 63.2 71.9 76.3 66.55 66.84 69.66 68.3 73.3 78.7
03/10/2019 11:42:43 62.39 62.11 62.11 63.2 71.9 76.3 68.9 68.63 69.66 68.3 73.3 78.7
03/10/2019 11:42:44 59.19 62.03 62.11 63.2 71.9 76.3 68.09 68.57 68.63 68.3 73.3 78.7
03/10/2019 11:42:45 59.51 60.48 62.11 63.2 71.9 76.3 66.54 68.33 68.63 68.3 73.3 78.7
03/10/2019 11:42:46 59.52 60.05 62.11 63.2 71.9 76.3 66.17 67.26 68.63 68.3 73.3 78.7
03/10/2019 11:42:47 58.75 59.79 62.11 63.2 71.9 76.3 66.4 66.65 68.63 68.3 73.3 78.7
03/10/2019 11:42:48 57.27 59.04 62.11 63.2 71.9 76.3 65.61 66.49 68.63 68.3 73.3 78.7
03/10/2019 11:42:49 57.47 58.05 62.11 63.2 71.9 76.3 65.35 65.9 68.63 68.3 73.3 78.7
03/10/2019 11:42:50 58.58 58.7 62.11 63.2 71.9 76.3 66.06 66.01 68.63 68.3 73.3 78.7
03/10/2019 11:42:51 58.34 58.28 62.11 63.2 71.9 76.3 65.55 65.92 68.63 68.3 73.3 78.6
03/10/2019 11:42:52 58.91 59.09 62.11 63.2 71.9 76.3 66.03 65.99 68.63 68.3 73.3 78.6
03/10/2019 11:42:53 60.73 61.09 62.11 63.2 71.9 76.3 65.58 66.32 68.63 68.3 73.3 78.6
03/10/2019 11:42:54 60.33 60.66 62.11 63.2 71.9 76.3 65.83 66.04 68.63 68.3 73.3 78.6
03/10/2019 11:42:55 60.89 61.85 62.11 63.2 71.9 76.3 66.09 66.35 68.63 68.3 73.3 78.6
03/10/2019 11:42:56 57.07 60.17 62.11 63.2 71.8 76.3 65.32 65.81 68.63 68.3 73.3 78.6
03/10/2019 11:42:57 59.53 59.47 62.11 63.2 71.8 76.3 66.87 66.54 68.63 68.3 73.3 78.6
03/10/2019 11:42:58 59.71 60.12 62.11 63.2 71.8 76.3 66.47 66.72 68.63 68.3 73.3 78.6
03/10/2019 11:42:59 57.91 59.3 62.11 63.2 71.8 76.3 65.09 66.36 68.63 68.3 73.3 78.6
03/10/2019 11:43:00 57.11 58.46 62.11 63.2 71.8 76.3 66.97 66.76 68.63 68.3 73.3 78.6
03/10/2019 11:43:01 57.05 57.69 62.11 63.2 71.8 76.3 66.18 66.81 68.63 68.3 73.3 78.6
03/10/2019 11:43:02 56.79 57.31 62.11 63.2 71.8 76.3 65.47 66.31 68.63 68.3 73.3 78.6
03/10/2019 11:43:03 57.47 57.37 62.11 63.2 71.8 76.3 65.72 66 68.63 68.3 73.3 78.6
03/10/2019 11:43:04 58.26 58.01 62.11 63.2 71.8 76.3 66.27 66.2 68.63 68.3 73.3 78.6
03/10/2019 11:43:05 58.82 58.91 62.11 63.2 71.8 76.3 70.39 69.5 69.5 68.3 73.3 78.6
03/10/2019 11:43:06 58.83 58.99 62.11 63.1 71.8 76.3 66.36 69.07 69.5 68.3 73.3 78.6
03/10/2019 11:43:07 57.24 58.68 62.11 63.1 71.8 76.3 66.45 67.59 69.5 68.3 73.3 78.6
03/10/2019 11:43:08 56.75 57.74 62.11 63.1 71.8 76.3 65.4 66.82 69.5 68.3 73.3 78.6
03/10/2019 11:43:09 58.12 57.75 62.11 63.1 71.8 76.3 65.26 66.02 69.5 68.3 73.3 78.6
03/10/2019 11:43:10 57.44 57.83 62.11 63.1 71.8 76.3 66.1 66.03 69.5 68.3 73.3 78.6
03/10/2019 11:43:11 57.15 57.51 62.11 63.1 71.8 76.3 66.17 66.3 69.5 68.2 73.3 78.6
03/10/2019 11:43:12 57.98 57.84 62.11 63.1 71.8 76.3 65.99 66.47 69.5 68.2 73.3 78.6
03/10/2019 11:43:13 56.97 57.77 62.03 63.1 71.8 76.3 65.08 66.01 69.5 68.2 73.3 78.6
03/10/2019 11:43:14 56.95 57.24 61.85 63.1 71.8 76.3 64.93 65.41 69.5 68.2 73.3 78.6
03/10/2019 11:43:15 58.25 57.93 61.85 63.1 71.8 76.3 66.29 65.97 69.5 68.2 73.3 78.6
03/10/2019 11:43:16 57.06 57.93 61.85 63.1 71.8 76.3 66.13 66.4 69.5 68.2 73.3 78.6
03/10/2019 11:43:17 57.84 57.76 61.85 63 71.8 76.3 69.2 68.87 69.5 68.2 73.3 78.6
03/10/2019 11:43:18 57.37 57.86 61.85 63 71.8 76.3 67.24 69.06 69.5 68.2 73.3 78.6
03/10/2019 11:43:19 56.84 57.44 61.85 63 71.8 76.3 65.56 67.77 69.5 68.2 73.3 78.6
03/10/2019 11:43:20 56.48 57.08 61.85 63 71.8 76.3 66.51 67.09 69.5 68.2 73.3 78.6
03/10/2019 11:43:21 67.52 66.31 66.31 63 71.8 76.3 69.06 68.68 69.5 68.2 73.3 78.6
03/10/2019 11:43:22 56.06 65.24 66.31 63 71.8 76.3 64.99 67.95 69.5 68.2 73.3 78.6
03/10/2019 11:43:23 55.91 61.8 66.31 63 71.8 76.3 64.9 66.37 69.5 68.2 73.3 78.6
03/10/2019 11:43:24 55.95 59.11 66.31 63 71.8 76.3 64.73 65.58 69.5 68.2 73.3 78.6
03/10/2019 11:43:25 56.23 57.41 66.31 63 71.8 76.3 64.75 65.29 69.5 68.2 73.3 78.6
03/10/2019 11:43:26 57.41 57.31 66.31 63 71.8 76.3 65.9 65.54 69.5 68.2 73.3 78.6
03/10/2019 11:43:27 56.97 57.37 66.31 63 71.8 76.3 65.41 65.64 69.5 68.2 73.3 78.6
03/10/2019 11:43:28 63.78 62.71 66.31 63 71.8 76.3 69.37 68.64 69.5 68.2 73.3 78.6
03/10/2019 11:43:29 61.9 63.24 66.31 63 71.8 76.3 68.32 68.88 69.5 68.2 73.3 78.6
03/10/2019 11:43:30 58 61.83 66.31 63 71.8 76.3 65.41 68.26 69.5 68.2 73.2 78.6
03/10/2019 11:43:31 58.35 60.33 66.31 63 71.8 76.3 65.38 66.87 69.5 68.2 73.2 78.6
03/10/2019 11:43:32 60.15 59.9 66.31 63 71.8 76.3 67.01 66.71 69.5 68.2 73.2 78.6
03/10/2019 11:43:33 57.06 59.88 66.31 63 71.7 76.3 65.45 66.76 69.5 68.2 73.2 78.6
03/10/2019 11:43:34 57.63 58.3 66.31 63 71.7 76.3 65.8 66.04 69.5 68.2 73.2 78.6
03/10/2019 11:43:35 62.63 61.82 66.31 63 71.7 76.3 68.08 67.37 69.07 68.2 73.2 78.6
03/10/2019 11:43:36 59.93 61.19 66.31 63 71.7 76.3 66.97 67.49 69.06 68.2 73.2 78.6
03/10/2019 11:43:37 57.53 60.4 66.31 63 71.7 76.3 65.31 67.08 69.06 68.2 73.2 78.6
03/10/2019 11:43:38 57.34 58.8 66.31 63 71.7 76.3 65.11 66.09 69.06 68.2 73.2 78.6
03/10/2019 11:43:39 59.81 59.34 66.31 63 71.7 76.3 68.88 68.35 69.06 68.2 73.2 78.6
03/10/2019 11:43:40 59.38 59.68 66.31 63 71.7 76.3 65.88 68.37 69.06 68.2 73.2 78.6
03/10/2019 11:43:41 63.68 62.79 66.31 62.7 71.7 76.3 67.08 67.33 69.06 68.1 73.2 78.6
03/10/2019 11:43:42 57.84 62.71 66.31 62.7 71.7 76.3 65.93 67.08 69.06 68.1 73.2 78.6
03/10/2019 11:43:43 69.02 68.18 68.18 62.7 71.7 76.3 70.93 70.26 70.26 68.1 73.2 78.6
03/10/2019 11:43:44 65.94 68.19 68.19 62.8 71.7 76.3 69.72 70.58 70.58 68.1 73.2 78.6
03/10/2019 11:43:45 59.27 66.74 68.19 62.8 71.7 76.3 66.65 69.72 70.58 68.1 73.2 78.6
03/10/2019 11:43:46 64.65 64.86 68.19 62.8 71.7 76.3 67.77 68.04 70.58 68.1 73.2 78.6
03/10/2019 11:43:47 64.59 64.74 68.19 62.8 71.7 76.3 69.19 68.98 70.58 68.1 73.2 78.6
03/10/2019 11:43:48 66.39 66.74 68.19 62.8 71.7 76.3 69.76 70.12 70.58 68.1 73.2 78.6
03/10/2019 11:43:49 63.07 65.92 68.19 62.8 71.7 76.3 68.34 69.56 70.58 68.2 73.2 78.6
03/10/2019 11:43:50 61.14 64.4 68.19 62.8 71.7 76.3 67.85 69.15 70.58 68.2 73.2 78.6
03/10/2019 11:43:51 59.4 62.41 68.19 62.8 71.7 76.3 68.39 68.38 70.58 68.2 73.2 78.6
03/10/2019 11:43:52 60.41 61.19 68.19 62.8 71.7 76.3 69.11 68.96 70.58 68.2 73.2 78.6
03/10/2019 11:43:53 58.53 60.52 68.19 62.8 71.7 76.3 67.83 68.91 70.58 68.2 73.1 78.6
03/10/2019 11:43:54 60.37 60.26 68.19 62.8 71.7 76.3 68.73 68.69 70.58 68.2 73.1 78.6
03/10/2019 11:43:55 58.4 59.88 68.19 62.8 71.7 76.3 68.38 68.9 70.58 68.2 73.1 78.6
03/10/2019 11:43:56 58.9 59.08 68.19 62.8 71.7 76.3 67.85 68.44 70.58 68.2 73.1 78.6
03/10/2019 11:43:57 58.85 59.21 68.19 62.8 71.7 76.3 66.73 68.13 70.58 68.2 73.1 78.6
03/10/2019 11:43:58 59.02 59.13 68.19 62.8 71.7 76.3 66.41 67.25 70.58 68.2 73.1 78.6
03/10/2019 11:43:59 59.63 59.91 68.19 62.9 71.7 76.3 67.19 67.12 70.58 68.2 73.1 78.6
03/10/2019 11:44:00 58.21 59.3 68.19 62.9 71.7 76.3 67.25 67.31 70.58 68.2 73.1 78.6
03/10/2019 11:44:01 58.56 58.87 68.19 62.8 71.7 76.3 69.3 69.01 70.58 68.2 73.1 78.6
03/10/2019 11:44:02 56.76 58.5 68.19 62.8 71.7 76.3 67.22 68.49 70.58 68.2 73.1 78.6
03/10/2019 11:44:03 57.01 57.53 68.19 62.8 71.7 76.3 67.81 67.97 70.58 68.2 73.1 78.6
03/10/2019 11:44:04 56.61 57.25 68.19 62.8 71.7 76.3 65.73 67.79 70.58 68.2 73.1 78.6
03/10/2019 11:44:05 56.77 57.14 68.19 62.8 71.7 76.3 65.92 66.65 70.58 68.2 73.1 78.6
03/10/2019 11:44:06 66.1 65.23 68.19 62.8 71.7 76.3 68.35 68.01 70.58 68.2 73.1 78.6
03/10/2019 11:44:07 68.91 67.89 68.19 62.9 71.7 76.3 69.91 69.27 70.58 68.2 73.1 78.6
03/10/2019 11:44:08 68.75 68.46 68.46 62.9 71.7 76.3 69.4 69.39 70.58 68.2 73.1 78.6
03/10/2019 11:44:09 69.23 69 69 63 71.7 76.3 69.47 69.47 70.58 68.3 73.1 78.6
03/10/2019 11:44:10 72.53 71.94 71.94 63.1 71.7 76.3 72.06 71.53 71.53 68.3 73.1 78.6
03/10/2019 11:44:11 73.26 73.13 73.13 63.2 71.7 76.3 72.55 72.39 72.39 68.3 73.1 78.6
03/10/2019 11:44:12 68.51 72.4 73.13 63.2 71.7 76.3 69.23 71.93 72.39 68.3 73.1 78.6
03/10/2019 11:44:13 64.96 70.33 73.13 63.2 71.7 76.3 68.68 70.38 72.39 68.3 73.1 78.6
03/10/2019 11:44:14 62.2 67.72 73.13 63.2 71.7 76.3 70.74 70.36 72.39 68.3 73.1 78.6
03/10/2019 11:44:15 61.36 65.1 73.13 63.2 71.7 76.3 68.28 70.2 72.39 68.3 73.1 78.6
03/10/2019 11:44:16 58.3 62.99 73.13 63.2 71.7 76.3 66.11 68.94 72.39 68.3 73.1 78.6
03/10/2019 11:44:17 60.29 61.07 73.13 63.2 71.7 76.3 67.32 67.69 72.39 68.3 73.1 78.6
03/10/2019 11:44:18 58.23 60.4 73.13 63.2 71.7 76.3 65.79 67.27 72.39 68.3 73.1 78.6
03/10/2019 11:44:19 58.95 59.38 73.13 63.2 71.7 76.3 65.99 66.43 72.39 68.3 73.1 78.6
03/10/2019 11:44:20 57.75 59.15 73.13 63.2 71.7 76.3 66.32 66.45 72.39 68.3 73.1 78.6
03/10/2019 11:44:21 60.24 59.83 73.13 63.2 71.6 76.3 66.18 66.61 72.39 68.3 73.1 78.6
03/10/2019 11:44:22 61.92 61.6 73.13 63.2 71.6 76.3 67.99 67.63 72.39 68.3 73.1 78.6
03/10/2019 11:44:23 63.02 62.67 73.13 63.2 71.6 76.3 68.8 68.44 72.39 68.3 73.1 78.6
03/10/2019 11:44:24 74.97 73.47 73.47 63.4 71.6 76.3 76.32 75.08 75.08 68.4 73.1 78.6
03/10/2019 11:44:25 59.38 71.77 73.47 63.4 71.6 76.3 66.79 73.53 75.08 68.4 73.1 78.6
03/10/2019 11:44:26 60.85 67.9 73.47 63.4 71.6 76.3 66.58 70.56 75.08 68.4 73.1 78.6
03/10/2019 11:44:27 60.48 64.9 73.47 63.4 71.6 76.3 66.01 68.53 75.08 68.4 73.1 78.6
03/10/2019 11:44:28 68.1 67.32 73.47 63.4 71.6 76.3 69.37 69.07 75.08 68.4 73.1 78.6
03/10/2019 11:44:29 61.64 65.86 73.47 63.4 71.6 76.3 66.7 68.27 75.08 68.4 73.1 78.6
03/10/2019 11:44:30 59.9 63.66 73.47 63.4 71.6 76.3 66.36 67.33 75.08 68.4 73.1 78.6
03/10/2019 11:44:31 64.5 64.36 73.47 63.4 71.6 76.3 67.64 67.69 75.08 68.4 73.1 78.6
03/10/2019 11:44:32 58.27 63.87 73.47 63.4 71.6 76.3 66.17 67.34 75.08 68.4 73.1 78.6
03/10/2019 11:44:33 57.58 61.21 73.47 63.4 71.6 76.3 66.74 66.92 75.08 68.4 73.1 78.6
03/10/2019 11:44:34 69.3 68.48 73.47 63.5 71.6 76.3 71.34 70.7 75.08 68.4 73.1 78.6
03/10/2019 11:44:35 64.95 68.58 73.47 63.5 71.6 76.3 68.71 70.84 75.08 68.4 73.1 78.6
03/10/2019 11:44:36 60.42 66.47 73.47 63.4 71.6 76.3 67.17 69.44 75.08 68.4 73.1 78.6
03/10/2019 11:44:37 60.54 63.67 73.47 63.4 71.6 76.3 66.49 68.13 75.08 68.4 73.1 78.6
03/10/2019 11:44:38 61.87 62.11 73.47 63.4 71.6 76.3 67.34 67.32 75.08 68.4 73.1 78.6
03/10/2019 11:44:39 64.38 64.27 73.47 63.4 71.6 76.3 67.47 67.96 75.08 68.4 73.1 78.6
03/10/2019 11:44:40 75.87 75.12 75.12 63.6 71.6 76.3 76.26 75.38 75.38 68.4 73.1 78.6
03/10/2019 11:44:41 70 72.56 75.12 63.7 71.6 76.3 71.23 73.34 75.38 68.4 73.1 78.6
03/10/2019 11:44:42 67.48 71.49 75.12 63.7 71.6 76.3 69.77 72.4 75.38 68.4 73.1 78.6
03/10/2019 11:44:43 57.76 69.59 75.12 63.7 71.6 76.3 66.88 71.1 75.38 68.4 73.1 78.6
03/10/2019 11:44:44 59.04 65.77 75.12 63.6 71.6 76.3 66.54 68.92 75.38 68.4 73.1 78.6
03/10/2019 11:44:45 68.97 68.08 75.12 63.7 71.6 76.3 71.64 70.88 75.38 68.4 73.1 78.6
03/10/2019 11:44:46 75.8 74.21 75.12 63.9 71.6 76.3 77.06 75.62 75.62 68.5 73.1 78.6
03/10/2019 11:44:47 71.34 73.98 75.12 63.8 71.6 76.3 73.39 75.5 75.62 68.1 73.1 78.6
03/10/2019 11:44:48 72.76 73.41 75.12 63.9 71.6 76.3 73.17 74.11 75.62 68.1 73.1 78.6
03/10/2019 11:44:49 63.62 73.48 75.12 63.7 71.6 76.3 68.42 74.2 75.62 68.1 73.1 78.6
03/10/2019 11:44:50 58.86 69.68 75.12 63.2 71.6 76.3 65.97 71.26 75.62 67.9 73.1 78.6
03/10/2019 11:44:51 65.17 65.98 75.12 63.2 71.6 76.3 68.17 68.74 75.62 67.9 73.1 78.6
03/10/2019 11:44:52 74.56 72.85 75.12 63.4 71.6 76.3 74.06 72.65 75.62 68 73.1 78.6
03/10/2019 11:44:53 73.59 74.72 75.12 63.5 71.6 76.3 73.48 74.34 75.62 68 73.1 78.6
03/10/2019 11:44:54 60.43 72.47 75.12 63.5 71.6 76.3 65.99 72.49 75.62 68 73.1 78.6
03/10/2019 11:44:55 67.95 69.36 75.12 63.5 71.6 76.3 69.16 70.06 75.62 68 73.1 78.6
03/10/2019 11:44:56 82.17 80.25 80.25 64.4 71.7 76.3 81.57 79.68 79.68 68.3 73.1 78.6
03/10/2019 11:44:57 67.14 79.82 80.25 64.4 71.7 76.3 69.08 79.26 79.68 68.3 73.1 78.6
03/10/2019 11:44:58 92.54 91.5 91.5 69.4 72.2 76.4 92.28 91.31 91.31 70.9 73.5 78.7
03/10/2019 11:44:59 72.58 90.47 91.5 69.4 72.2 76.4 72.68 90.19 91.31 70.9 73.5 78.7
03/10/2019 11:45:00 73.26 86.33 91.5 69.4 72.2 76.4 72.95 86.06 91.31 70.9 73.5 78.7
03/10/2019 11:45:01 74.37 82.35 91.5 69.5 72.2 76.4 73.96 82.1 91.31 70.9 73.5 78.7
03/10/2019 11:45:02 78.82 79.67 91.5 69.6 72.3 76.4 78.09 79.05 91.31 71 73.5 78.7
03/10/2019 11:45:03 83.6 83.88 91.5 69.9 72.3 76.4 83.01 83.22 91.31 71.2 73.6 78.7
03/10/2019 11:45:04 59.51 81.64 91.5 69.9 72.3 76.4 67.28 81.08 91.31 71.2 73.6 78.7
03/10/2019 11:45:05 60.54 77.44 91.5 69.9 72.3 76.4 67.67 77.12 91.31 71.2 73.6 78.7
03/10/2019 11:45:06 59.04 73.35 91.5 69.9 72.3 76.4 66.7 73.66 91.31 71.2 73.6 78.7
03/10/2019 11:45:07 58.87 69.39 91.5 69.9 72.3 76.4 66.76 70.7 91.31 71.2 73.5 78.7
03/10/2019 11:45:08 59.14 65.75 91.5 69.9 72.3 76.4 66.14 68.68 91.31 71.2 73.5 78.7
03/10/2019 11:45:09 61.69 62.85 91.5 69.9 72.3 76.4 66.95 67.32 91.31 71.2 73.5 78.7
03/10/2019 11:45:10 60.82 62.32 91.5 69.9 72.3 76.4 66.64 67.09 91.31 71.2 73.5 78.7
03/10/2019 11:45:11 61.07 61.44 91.5 69.9 72.3 76.4 67.02 67.06 91.31 71.2 73.5 78.7
03/10/2019 11:45:12 60.26 61.48 91.5 69.9 72.3 76.4 67.24 67.25 91.31 71.2 73.5 78.7
03/10/2019 11:45:13 61.75 62.38 91.5 69.9 72.3 76.4 67.9 68.21 91.31 71.2 73.5 78.7
03/10/2019 11:45:14 58.74 60.94 91.5 69.9 72.3 76.4 68.49 68.34 91.31 71.2 73.5 78.7
03/10/2019 11:45:15 70.14 69.42 91.5 70 72.3 76.4 71.21 71.35 91.31 71.2 73.5 78.7
03/10/2019 11:45:16 87.05 86.22 91.5 70.6 72.5 76.4 86.42 85.59 91.31 71.6 73.6 78.7
03/10/2019 11:45:17 75.66 86.22 91.5 70.7 72.5 76.4 75.38 85.58 91.31 71.7 73.6 78.7
03/10/2019 11:45:18 74.44 82.51 91.5 70.7 72.5 76.4 74.09 81.91 91.31 71.7 73.6 78.7
03/10/2019 11:45:19 69.54 79.25 91.5 70.7 72.5 76.4 70.43 78.7 91.31 71.7 73.6 78.7
03/10/2019 11:45:20 72.44 76.45 91.5 70.7 72.5 76.4 72.32 75.96 91.31 71.7 73.6 78.7
03/10/2019 11:45:21 74.97 76.39 91.5 70.8 72.5 76.4 74.5 75.86 91.31 71.7 73.7 78.7
03/10/2019 11:45:22 63.28 73.63 91.5 70.8 72.5 76.4 67.42 73.38 91.31 71.7 73.6 78.7
03/10/2019 11:45:23 74.84 74.07 91.5 70.8 72.5 76.4 75.4 74.49 91.31 71.8 73.7 78.7
03/10/2019 11:45:24 67.55 73.86 91.5 70.8 72.5 76.4 69.04 74.3 91.31 71.8 73.7 78.7
03/10/2019 11:45:25 79.99 79.67 91.5 70.9 72.5 76.4 79.25 78.96 91.31 71.8 73.7 78.7
03/10/2019 11:45:26 72.59 79.38 91.5 71 72.5 76.4 72.78 78.7 91.31 71.9 73.7 78.7
03/10/2019 11:45:27 76.13 78.29 91.5 71 72.5 76.4 75.72 77.71 91.31 71.9 73.7 78.7
03/10/2019 11:45:28 76.39 78.02 90.47 71.1 72.5 76.4 75.66 77.28 90.19 71.9 73.7 78.7
03/10/2019 11:45:29 72.56 75.55 86.33 71.1 72.6 76.4 72.81 75.03 86.06 71.9 73.7 78.7
03/10/2019 11:45:30 62.98 73.98 86.22 71.1 72.6 76.4 66.98 73.85 85.59 71.9 73.7 78.7
03/10/2019 11:45:31 69.23 70.55 86.22 71.1 72.6 76.4 70.14 71.09 85.59 71.9 73.7 78.7
03/10/2019 11:45:32 64.66 70.56 86.22 71.1 72.6 76.4 68.03 71.1 85.59 71.9 73.7 78.7
03/10/2019 11:45:33 61.88 67.77 86.22 71.1 72.6 76.4 66.66 69.43 85.59 71.9 73.7 78.7
03/10/2019 11:45:34 64.52 65.4 86.22 71.1 72.5 76.4 67.56 68.15 85.59 71.9 73.7 78.7
03/10/2019 11:45:35 62.72 64.76 86.22 71.1 72.5 76.4 66.45 67.63 85.59 71.9 73.7 78.7
03/10/2019 11:45:36 61.15 63.89 86.22 71.1 72.5 76.4 66.15 67.2 85.59 71.9 73.7 78.7
03/10/2019 11:45:37 59.03 61.94 86.22 71.1 72.5 76.4 66.32 66.61 85.59 71.9 73.7 78.7
03/10/2019 11:45:38 63.53 63.11 86.22 71.1 72.5 76.4 68.43 67.96 85.59 71.9 73.7 78.7
03/10/2019 11:45:39 60.6 62.17 86.22 71.1 72.5 76.4 65.93 67.6 85.59 71.9 73.7 78.7
03/10/2019 11:45:40 62.2 62.2 86.22 71.1 72.5 76.4 66.71 66.89 85.59 71.9 73.7 78.7
03/10/2019 11:45:41 60.91 62.05 86.22 71.1 72.5 76.4 65.95 66.64 85.59 71.9 73.7 78.7
03/10/2019 11:45:42 63.26 62.95 86.22 71.1 72.5 76.4 67.3 67.08 85.59 71.9 73.7 78.7
03/10/2019 11:45:43 62.75 63.65 86.22 71.1 72.5 76.4 67.36 67.43 85.59 71.9 73.7 78.7
03/10/2019 11:45:44 58.22 62.24 86.22 71.1 72.5 76.4 65.54 67.13 85.59 71.9 73.7 78.7
03/10/2019 11:45:45 66.42 65.95 86.22 71.1 72.5 76.4 69.83 69.33 85.59 71.9 73.7 78.7
03/10/2019 11:45:46 60.22 65.45 86.22 71.1 72.5 76.4 66.3 69.06 85.58 71.9 73.7 78.7
03/10/2019 11:45:47 70.19 69.22 82.51 71.1 72.5 76.4 70.91 70.32 81.91 71.9 73.7 78.7
03/10/2019 11:45:48 67.33 70.77 79.67 71.1 72.5 76.4 68.87 71.47 78.96 71.9 73.7 78.7
03/10/2019 11:45:49 57.23 67.25 79.67 71.1 72.5 76.4 64.86 68.89 78.96 71.9 73.7 78.7
03/10/2019 11:45:50 66.32 66.71 79.67 71.1 72.5 76.4 69.27 69.18 78.96 71.9 73.7 78.7
03/10/2019 11:45:51 58.89 64.82 79.67 71.1 72.5 76.4 65.6 68.02 78.96 71.9 73.7 78.7
03/10/2019 11:45:52 60.29 62.26 79.67 71.1 72.5 76.4 66.36 66.88 78.96 71.9 73.7 78.7
03/10/2019 11:45:53 60.7 61.84 79.67 71.1 72.5 76.4 66.58 66.82 78.96 71.9 73.7 78.7
03/10/2019 11:45:54 65.62 64.82 79.67 71.1 72.5 76.4 67.89 67.69 78.96 71.9 73.7 78.7
03/10/2019 11:45:55 64.42 64.88 79.38 71.1 72.5 76.4 67.23 67.64 78.7 71.9 73.7 78.7
03/10/2019 11:45:56 66.22 65.94 78.29 71.1 72.5 76.4 68.32 68.1 77.71 71.9 73.7 78.7
03/10/2019 11:45:57 63.74 65.95 78.02 71.1 72.5 76.4 67.16 68.16 77.28 71.9 73.7 78.7
03/10/2019 11:45:58 64.27 65.74 75.55 71.1 72.5 76.4 67.26 68.01 75.03 71.9 73.7 78.7
03/10/2019 11:45:59 66.76 66.72 73.98 71.1 72.5 76.4 68.61 68.37 73.85 71.9 73.7 78.7
03/10/2019 11:46:00 70.37 69.64 70.77 71.1 72.5 76.4 71.24 70.69 71.47 71.9 73.7 78.7
03/10/2019 11:46:01 68.65 69.23 70.77 71.1 72.5 76.4 69.85 70.26 71.47 71.9 73.7 78.7
03/10/2019 11:46:02 67.4 69.34 70.77 71.1 72.5 76.4 69.54 70.45 71.47 71.9 73.7 78.7
03/10/2019 11:46:03 75.27 75.04 75.04 71.2 72.5 76.4 74.96 74.8 74.8 72 73.7 78.7
03/10/2019 11:46:04 62.67 75.03 75.04 71.2 72.5 76.4 67.17 74.8 74.8 72 73.7 78.7
03/10/2019 11:46:05 61.68 71.14 75.04 71.2 72.5 76.4 66.26 71.6 74.8 72 73.7 78.7
03/10/2019 11:46:06 62.13 67.52 75.04 71.2 72.5 76.4 68.01 69.03 74.8 72 73.7 78.7
03/10/2019 11:46:07 58.56 65.03 75.04 71.2 72.5 76.4 65.82 68.51 74.8 72 73.7 78.7
03/10/2019 11:46:08 59.61 62.15 75.04 71.2 72.5 76.4 65.71 67 74.8 72 73.7 78.7
03/10/2019 11:46:09 61.71 61.48 75.04 71.2 72.5 76.4 67.63 67.25 74.8 72 73.7 78.7
03/10/2019 11:46:10 59.34 61.52 75.04 71.2 72.5 76.4 65.78 67.26 74.8 72 73.7 78.7
03/10/2019 11:46:11 60.43 60.8 75.04 71.2 72.5 76.4 65.93 66.32 74.8 72 73.7 78.7
03/10/2019 11:46:12 65.16 65.06 75.04 71.2 72.5 76.4 67.44 67.49 74.8 72 73.7 78.7
03/10/2019 11:46:13 63.34 65.86 75.04 71.2 72.5 76.4 67.17 67.87 74.8 72 73.7 78.7
03/10/2019 11:46:14 76.36 76.15 76.15 71.2 72.5 76.4 75.49 75.31 75.31 72 73.7 78.7
03/10/2019 11:46:15 70.42 76.73 76.73 71.2 72.6 76.4 70.68 75.87 75.87 72 73.7 78.7
03/10/2019 11:46:16 70.31 73 76.73 71.2 72.6 76.4 71.23 72.58 75.87 72 73.7 78.7
03/10/2019 11:46:17 66.07 72.05 76.73 71.3 72.5 76.4 68.54 72.31 75.87 72 73.6 78.7
03/10/2019 11:46:18 61.95 69.16 76.73 71.3 72.5 76.4 66.52 70.17 75.87 72 73.6 78.7
03/10/2019 11:46:19 57.78 66.11 76.73 71.2 72.5 76.4 65.6 68.26 75.87 72 73.6 78.7
03/10/2019 11:46:20 61.57 62.89 76.73 71.2 72.5 76.4 66.87 67.01 75.87 72 73.6 78.7
03/10/2019 11:46:21 60.25 62.33 76.73 71.2 72.5 76.4 66.39 67.11 75.87 72 73.6 78.7
03/10/2019 11:46:22 62.7 63.11 76.73 71.3 72.5 76.4 66.77 66.97 75.87 72 73.6 78.7
03/10/2019 11:46:23 67.81 67.17 76.73 71.3 72.5 76.4 68.98 68.69 75.87 72 73.6 78.7
03/10/2019 11:46:24 63.6 67.08 76.73 71.3 72.5 76.4 67.2 68.69 75.87 72 73.6 78.7
03/10/2019 11:46:25 59.31 64.84 76.73 71.3 72.5 76.4 66 67.56 75.87 72 73.6 78.7
03/10/2019 11:46:26 59.67 62.16 76.73 71.3 72.5 76.4 67.62 67.61 75.87 72 73.6 78.7
03/10/2019 11:46:27 60.86 61.05 76.73 71.3 72.5 76.4 67.26 67.57 75.87 72 73.6 78.7
03/10/2019 11:46:28 61.05 61.44 76.73 71.3 72.5 76.4 66.79 67.48 75.87 72 73.6 78.7
03/10/2019 11:46:29 61.48 62.39 76.73 71.3 72.5 76.4 67.46 67.83 75.87 72 73.6 78.7
03/10/2019 11:46:30 59.61 60.91 76.73 71.3 72.5 76.4 66 66.99 75.87 72 73.6 78.7
03/10/2019 11:46:31 61.91 62.08 76.73 71.3 72.5 76.4 66.62 66.97 75.87 72 73.6 78.7
03/10/2019 11:46:32 59.28 61.27 76.73 71.3 72.5 76.4 65.98 66.51 75.87 72 73.6 78.7
03/10/2019 11:46:33 64.21 63.75 76.73 71.3 72.5 76.4 68.03 67.8 75.87 72 73.6 78.7
03/10/2019 11:46:34 64.91 65.04 76.73 71.3 72.5 76.4 68.36 68.38 75.87 72 73.6 78.7
03/10/2019 11:46:35 64.14 65.27 76.73 71.3 72.5 76.4 67.68 68.52 75.87 72 73.6 78.7
03/10/2019 11:46:36 61.86 63.74 76.73 71.3 72.5 76.4 66.1 67.54 75.87 72 73.6 78.7
03/10/2019 11:46:37 69.19 68.29 76.73 71.3 72.5 76.4 70.02 69.57 75.87 72 73.6 78.7
03/10/2019 11:46:38 68.08 68.08 76.73 71.3 72.5 76.4 69.55 69.41 75.87 72 73.6 78.7
03/10/2019 11:46:39 70.69 70.89 76.73 71.3 72.5 76.4 71.3 71.44 75.87 72 73.6 78.7
03/10/2019 11:46:40 67.72 68.85 76.73 71.3 72.5 76.4 68.85 69.92 75.87 72 73.6 78.7
03/10/2019 11:46:41 62.62 68.41 76.73 71.3 72.5 76.4 66.8 69.44 75.87 72 73.6 78.7
03/10/2019 11:46:42 68.19 68.46 76.73 71.3 72.5 76.4 69.73 69.87 75.87 72 73.6 78.7
03/10/2019 11:46:43 59.08 66.93 76.73 71.3 72.5 76.4 65.64 68.83 75.87 72 73.6 78.7
03/10/2019 11:46:44 62.99 63.78 76.73 71.3 72.5 76.4 67.09 67.36 75.87 72 73.6 78.7
03/10/2019 11:46:45 63.98 64.8 73 71.3 72.5 76.4 66.68 67.54 72.58 72 73.6 78.7
03/10/2019 11:46:46 62.09 63.46 72.05 71.3 72.5 76.4 66.41 66.74 72.31 72 73.5 78.7
03/10/2019 11:46:47 61.19 62.83 70.89 71.3 72.4 76.4 66.08 66.78 71.44 72 73.5 78.6
03/10/2019 11:46:48 69.28 68.62 70.89 71.3 72.4 76.4 70.66 70.23 71.44 72 73.5 78.6
03/10/2019 11:46:49 67.48 68.4 70.89 71.3 72.4 76.4 69.34 70.01 71.44 72 73.5 78.6
03/10/2019 11:46:50 62.47 66.45 70.89 71.3 72.4 76.4 66.72 68.62 71.44 72 73.5 78.6
03/10/2019 11:46:51 61.39 65.32 70.89 71.3 72.4 76.4 66.77 68.25 71.44 72 73.5 78.6
03/10/2019 11:46:52 66.72 66.03 70.89 71.3 72.4 76.4 69.2 68.74 71.44 72 73.5 78.6
03/10/2019 11:46:53 57.81 65.92 70.89 71.3 72.4 76.4 66.37 68.75 71.44 72 73.5 78.6
03/10/2019 11:46:54 60.41 62.63 70.89 71.3 72.4 76.4 66.2 67.21 71.44 72 73.5 78.6
03/10/2019 11:46:55 67.77 66.3 70.89 71.3 72.4 76.4 69.05 68.46 71.44 72 73.5 78.6
03/10/2019 11:46:56 59.86 65.89 70.89 71.3 72.4 76.4 65.85 68.07 71.44 72 73.5 78.6
03/10/2019 11:46:57 62.54 63.29 70.89 71.3 72.4 76.4 67.63 67.5 71.44 72 73.5 78.6
03/10/2019 11:46:58 68.65 67.64 70.89 71.3 72.4 76.4 70.69 69.8 71.44 72 73.5 78.6
03/10/2019 11:46:59 64.82 66.73 70.89 71.3 72.4 76.4 67.56 69.44 71.44 72 73.5 78.6
03/10/2019 11:47:00 62.53 65.46 70.89 71.3 72.4 76.4 67.12 68.33 71.44 72 73.5 78.6
03/10/2019 11:47:01 66.7 66.41 70.89 71.3 72.4 76.4 69.15 68.93 71.44 72 73.5 78.6
03/10/2019 11:47:02 65.71 66.51 70.89 71.3 72.4 76.4 69.03 69.18 71.44 72 73.5 78.6
03/10/2019 11:47:03 69.05 68.65 70.89 71.3 72.4 76.4 70.43 70.29 71.44 72 73.5 78.6
03/10/2019 11:47:04 62.9 68.66 70.89 71.3 72.4 76.4 66.91 70.28 71.44 72 73.5 78.6
03/10/2019 11:47:05 60.28 65.79 70.89 71.3 72.4 76.4 66.53 68.44 71.44 72 73.5 78.6
03/10/2019 11:47:06 62.49 63.89 70.89 71.3 72.4 76.4 67.98 67.86 71.44 72 73.5 78.6
03/10/2019 11:47:07 58.77 62.58 70.89 71.3 72.4 76.4 69.98 69.42 71.44 72.1 73.5 78.6
03/10/2019 11:47:08 63.27 62.38 70.89 71.3 72.3 76.4 74.78 73.62 73.62 72.1 73.4 78.6
03/10/2019 11:47:09 59.75 62.13 68.85 71.3 72.3 76.4 73.85 73.95 73.95 72.1 73.4 78.6
03/10/2019 11:47:10 60.17 60.93 68.66 71.3 72.3 76.4 71.32 73.73 73.95 72.1 73.4 78.6
03/10/2019 11:47:11 57.76 60.54 68.66 71.3 72.3 76.4 67.73 72.33 73.95 72.1 73.4 78.6
03/10/2019 11:47:12 57.33 59.04 68.66 71.3 72.3 76.4 69.76 70.48 73.95 72.1 73.4 78.6
03/10/2019 11:47:13 58.78 58.83 68.66 71.3 72.3 76.4 70.35 70.3 73.95 72.1 73.4 78.6
03/10/2019 11:47:14 66.13 65.14 68.66 71.3 72.3 76.4 69.83 70.51 73.95 72.1 73.4 78.6
03/10/2019 11:47:15 59.1 64.2 68.66 71.3 72.3 76.4 67.79 70.03 73.95 72.1 73.4 78.6
03/10/2019 11:47:16 59.61 61.81 68.66 71.3 72.3 76.4 67.62 68.56 73.95 72.1 73.4 78.6
03/10/2019 11:47:17 60.55 61.71 68.66 71.3 72.3 76.4 66.64 68.16 73.95 72.1 73.4 78.6
03/10/2019 11:47:18 57.02 60.23 68.66 71.3 72.3 76.4 68.34 68.25 73.95 72.1 73.4 78.6
03/10/2019 11:47:19 56.55 58.6 68.66 71.3 72.3 76.4 69.19 69.06 73.95 72.1 73.4 78.6
03/10/2019 11:47:20 56.99 57.39 68.66 71.3 72.3 76.4 68.37 69.04 73.95 72.1 73.4 78.6
03/10/2019 11:47:21 56.13 57.26 68.66 71.3 72.3 76.4 68.05 68.73 73.95 72.1 73.4 78.6
03/10/2019 11:47:22 56.06 56.68 68.66 71.3 72.3 76.4 67.03 68.61 73.95 72.1 73.4 78.6
03/10/2019 11:47:23 55.19 56.23 68.66 71.3 72.3 76.4 65.15 67.36 73.95 72.1 73.4 78.6
03/10/2019 11:47:24 55.74 55.73 68.66 71.3 72.3 76.4 65.45 66.04 73.95 72.1 73.4 78.6
03/10/2019 11:47:25 57.29 56.76 68.66 71.3 72.3 76.4 66.01 66.02 73.95 72.1 73.4 78.6
03/10/2019 11:47:26 59.13 59.11 68.66 71.3 72.3 76.4 65.47 66.2 73.95 72.1 73.4 78.6
03/10/2019 11:47:27 60.7 60.38 68.66 71.3 72.3 76.4 66.23 66.28 73.95 72.1 73.3 78.6
03/10/2019 11:47:28 57.1 60.29 68.66 71.3 72.3 76.4 65.41 66.28 73.95 72.1 73.3 78.6
03/10/2019 11:47:29 56.18 58.47 68.66 71.3 72.3 76.4 66.37 66.41 73.95 72.1 73.3 78.6
03/10/2019 11:47:30 58.69 58.19 68.66 71.3 72.3 76.4 66.04 66.24 73.95 72.1 73.3 78.6
03/10/2019 11:47:31 55.79 58.11 68.66 71.3 72.3 76.4 64.5 66.04 73.95 72.1 73.3 78.6
03/10/2019 11:47:32 55.82 56.84 68.66 71.3 72.3 76.4 64.99 65.49 73.95 72.1 73.3 78.6
03/10/2019 11:47:33 58.4 57.97 68.66 71.3 72.3 76.4 65.55 65.39 73.95 72.1 73.3 78.6
03/10/2019 11:47:34 56.98 57.55 65.79 71.3 72.3 76.4 65.48 65.51 73.95 72.1 73.3 78.6
03/10/2019 11:47:35 63.1 62.71 65.14 71.3 72.3 76.4 66.31 66.55 73.95 72.1 73.3 78.6
03/10/2019 11:47:36 60.5 60.94 65.14 71.3 72.3 76.4 66.52 66.29 73.95 72.1 73.3 78.6
03/10/2019 11:47:37 57.37 60.57 65.14 71.3 72.3 76.4 67.82 68.26 73.95 72.1 73.3 78.6
03/10/2019 11:47:38 57.44 58.7 65.14 71.3 72.3 76.4 65.39 66.74 73.95 72.1 73.3 78.6
03/10/2019 11:47:39 58.94 59.22 65.14 71.3 72.3 76.4 65.96 66.38 73.73 72.1 73.3 78.6
03/10/2019 11:47:40 58.49 58.59 65.14 71.3 72.3 76.4 66.3 66.26 72.33 72.1 73.3 78.6
03/10/2019 11:47:41 58.46 58.68 65.14 71.3 72.3 76.4 66.55 66.72 70.51 72.1 73.3 78.6
03/10/2019 11:47:42 69.78 68.56 68.56 71.4 72.3 76.4 70.47 69.82 70.51 72.1 73.3 78.6
03/10/2019 11:47:43 59.55 68 68.56 71.4 72.3 76.4 65.81 69.39 70.51 72.1 73.3 78.6
03/10/2019 11:47:44 58.13 64.64 68.56 71.4 72.3 76.4 65.88 67.5 70.03 72.1 73.3 78.6
03/10/2019 11:47:45 58.2 61.78 68.56 71.4 72.3 76.4 65.27 66.54 69.82 72.1 73.3 78.6
03/10/2019 11:47:46 60.71 60.99 68.56 71.4 72.3 76.4 66.55 66.51 69.82 72.1 73.3 78.6
03/10/2019 11:47:47 58.46 60.67 68.56 71.4 72.3 76.4 65.95 66.43 69.82 72.1 73.3 78.6
03/10/2019 11:47:48 61.13 60.71 68.56 71.4 72.2 76.4 66.94 66.8 69.82 72.1 73.3 78.6
03/10/2019 11:47:49 65.27 64.84 68.56 71.4 72.2 76.4 68.67 68.35 69.82 72.1 73.3 78.6
03/10/2019 11:47:50 67.53 66.72 68.56 71.4 72.2 76.4 69.45 69.39 69.82 72.1 73.3 78.6
03/10/2019 11:47:51 63.09 66.43 68.56 71.4 72.2 76.4 67.31 68.84 69.82 72.1 73.3 78.6
03/10/2019 11:47:52 57.41 64.44 68.56 71.4 72.2 76.4 66.1 67.81 69.82 72.1 73.3 78.6
03/10/2019 11:47:53 63.78 63.63 68.56 71.4 72.2 76.4 67.6 67.58 69.82 72.1 73.3 78.6
03/10/2019 11:47:54 59.33 63.68 68.56 71.4 72.2 76.4 67.31 67.61 69.82 72.1 73.3 78.6
03/10/2019 11:47:55 57.37 61.25 68.56 71.4 72.1 76.4 67.09 67.48 69.82 72.1 73.2 78.6
03/10/2019 11:47:56 61.57 61.33 68.56 71.4 72.1 76.4 67.21 67.44 69.82 72.1 73.2 78.6
03/10/2019 11:47:57 60.65 61.23 68.56 71.4 72.1 76.4 66.87 67.32 69.82 72.1 73.2 78.6
03/10/2019 11:47:58 57.68 61.19 68.56 71.4 72.1 76.4 65.96 67.1 69.82 72.1 73.2 78.6
03/10/2019 11:47:59 59.87 59.87 68.56 71.4 72.1 76.4 65.75 66.48 69.82 72.1 73.2 78.6
03/10/2019 11:48:00 57.31 59.45 68.56 71.4 72.1 76.4 65.28 66.07 69.82 72.1 73.2 78.6
03/10/2019 11:48:01 58.27 58.6 68.56 71.4 72.1 76.4 65.69 65.84 69.82 72.1 73.2 78.6
03/10/2019 11:48:02 60.95 60.3 68.56 71.4 72.1 76.4 65.94 65.96 69.82 72.1 73.2 78.6
03/10/2019 11:48:03 58.56 60.24 68.56 71.4 72.1 76.4 65.57 65.97 69.82 72.1 73.2 78.6
03/10/2019 11:48:04 60.4 60.17 68.56 71.4 72.1 76.4 66.39 66.18 69.82 72.1 73.2 78.6
03/10/2019 11:48:05 60.29 60.49 68.56 71.4 72.1 76.4 66.44 66.59 69.82 72.1 73.2 78.6
03/10/2019 11:48:06 59.16 60.39 68.56 71.4 72.1 76.4 65.51 66.42 69.82 72.1 73.2 78.6
03/10/2019 11:48:07 60.04 60.65 68.56 71.4 72.1 76.4 65.4 66.06 69.82 72.1 73.2 78.6
03/10/2019 11:48:08 60.32 60.34 68.56 71.4 72.1 76.4 65.64 65.69 69.82 72.1 73.2 78.6
03/10/2019 11:48:09 61.32 61.75 68.56 71.4 72.1 76.4 66.05 66.13 69.82 72.1 73.2 78.6
03/10/2019 11:48:10 65.72 65.05 68.56 71.4 72.1 76.4 68.18 67.76 69.82 72.1 73.2 78.6
03/10/2019 11:48:11 61 64.89 68.56 71.4 72.1 76.4 66.47 67.7 69.82 72.1 73.2 78.6
03/10/2019 11:48:12 62.44 63.07 68 71.4 72.1 76.4 66.81 66.99 69.39 72.1 73.2 78.6
03/10/2019 11:48:13 61.71 63.17 66.72 71.4 72.1 76.3 66.4 67.22 69.39 72.1 73.2 78.6
03/10/2019 11:48:14 58.61 61.78 66.72 71.4 72.1 76.3 65.99 66.56 69.39 72.1 73.2 78.6
03/10/2019 11:48:15 58.55 60.16 66.72 71.4 72.1 76.3 65.84 66.37 69.39 72.1 73.2 78.6
03/10/2019 11:48:16 61.33 60.93 66.72 71.4 72 76.3 66.13 66.12 69.39 72.1 73.1 78.6
03/10/2019 11:48:17 67.03 65.73 66.72 71.4 72 76.3 69.63 68.58 69.39 72.1 73.1 78.6
03/10/2019 11:48:18 61.26 65.15 66.72 71.4 71.9 76.3 67.6 68.43 69.39 72.1 73.1 78.6
03/10/2019 11:48:19 59.45 63.1 66.72 71.4 71.9 76.3 67.79 68.51 69.39 72.1 73.1 78.6
03/10/2019 11:48:20 61.04 61.27 66.43 71.4 71.9 76.3 66.8 67.75 68.84 72.1 73 78.6
03/10/2019 11:48:21 62.17 62.08 65.73 71.4 71.9 76.3 67.86 67.75 68.58 72.1 73 78.6
03/10/2019 11:48:22 59.85 61.83 65.73 71.4 71.9 76.3 66.94 67.7 68.58 72.1 73 78.6
03/10/2019 11:48:23 67.43 66.45 66.45 71.4 71.9 76.3 69.73 69.16 69.16 72.1 73 78.6
03/10/2019 11:48:24 66.16 67.57 67.57 71.4 71.8 76.3 70.58 70.26 70.26 72.2 73 78.6
03/10/2019 11:48:25 70.46 69.29 69.29 71.4 71.8 76.3 71.81 71.64 71.64 72.2 73 78.6
03/10/2019 11:48:26 64.89 68.89 69.29 71.4 71.8 76.3 68.32 71.06 71.64 72.2 73 78.6
03/10/2019 11:48:27 63.51 66.78 69.29 71.4 71.8 76.3 68.17 69.5 71.64 72.2 73 78.6
03/10/2019 11:48:28 59.26 65.03 69.29 71.4 71.7 76.3 65.35 68.73 71.64 72.2 72.9 78.6
03/10/2019 11:48:29 62.94 63.66 69.29 71.4 71.7 76.3 66.98 67.44 71.64 72.2 72.9 78.6
03/10/2019 11:48:30 61.59 62.69 69.29 71.4 71.5 76.3 66.46 66.92 71.64 72.2 72.8 78.6
03/10/2019 11:48:31 61.66 62.47 69.29 71.4 71.5 76.3 66.63 67 71.64 72.2 72.8 78.6
03/10/2019 11:48:32 60.15 61.72 69.29 71.4 71.3 76.3 66.52 66.71 71.64 72.2 72.6 78.6
03/10/2019 11:48:33 61.81 61.78 69.29 71.4 71.3 76.3 67.47 67.21 71.64 72.2 72.6 78.6
03/10/2019 11:48:34 67.65 66.98 69.29 71.4 71.3 76.3 69.23 69.1 71.64 72.2 72.6 78.6
03/10/2019 11:48:35 61.67 66.03 69.29 71.4 71.3 76.3 66.22 68.47 71.64 72.2 72.6 78.6
03/10/2019 11:48:36 64.15 64.08 69.29 71.4 71.2 76.3 67.52 67.49 71.64 72.2 72.6 78.6
03/10/2019 11:48:37 66.32 65.62 69.29 71.4 71.1 76.3 68.54 68.24 71.64 72.2 72.5 78.6
03/10/2019 11:48:38 65.89 65.82 69.29 71.4 71.1 76.3 68.43 68.4 71.64 72.2 72.5 78.6
03/10/2019 11:48:39 65.54 65.93 69.29 71.4 71.1 76.3 69 68.87 71.64 72.2 72.5 78.6
03/10/2019 11:48:40 59.55 65.56 69.29 71.4 71.1 76.3 65.65 68.67 71.64 72.2 72.5 78.6
03/10/2019 11:48:41 58.59 62.82 69.29 71.4 71.1 76.3 65.65 67.01 71.64 72.2 72.5 78.6
03/10/2019 11:48:42 56.94 60.75 69.29 71.4 71 76.3 64.91 66.25 71.64 72.2 72.5 78.6
03/10/2019 11:48:43 58.76 59.22 69.29 71.4 71 76.3 65.43 65.93 71.64 72.2 72.4 78.6
03/10/2019 11:48:44 57.46 58.7 69.29 71.4 71 76.3 66.33 66.1 71.64 72.2 72.4 78.6
03/10/2019 11:48:45 56.93 58.05 69.29 71.4 71 76.3 65.48 66.13 71.64 72.2 72.4 78.6
03/10/2019 11:48:46 64.98 63.95 69.29 71.4 71 76.3 68.43 67.88 71.64 72.2 72.4 78.6
03/10/2019 11:48:47 57.67 63.92 69.29 71.4 70.9 76.3 65.34 67.88 71.64 72.2 72.4 78.6
03/10/2019 11:48:48 57.59 61.03 69.29 71.4 70.9 76.3 65.11 66.43 71.64 72.1 72.3 78.6
03/10/2019 11:48:49 60.36 60.69 69.29 71.4 70.8 76.3 66.79 66.55 71.64 72.1 72.3 78.6
03/10/2019 11:48:50 71.94 71.35 71.35 71.4 70.8 76.3 73.07 72.68 72.68 72.2 72.3 78.6
03/10/2019 11:48:51 80.73 78.93 78.93 71.5 70.8 76.3 81.29 79.62 79.62 72.3 72.3 78.6
03/10/2019 11:48:52 72.42 79.36 79.36 71.6 70.8 76.3 73.61 80.03 80.03 72.3 72.3 78.6
03/10/2019 11:48:53 60.91 75.61 79.36 71.6 70.8 76.3 66.49 76.47 80.03 72.3 72.3 78.6
03/10/2019 11:48:54 59.93 71.64 79.36 71.6 70.6 76.3 67.61 72.93 80.03 72.3 72.2 78.6
03/10/2019 11:48:55 58.85 67.84 79.36 71.6 70.6 76.3 67.52 70.25 80.03 72.3 72.2 78.6
03/10/2019 11:48:56 57.87 64.39 79.36 71.6 70.6 76.3 66.78 68.96 80.03 72.3 72.1 78.6
03/10/2019 11:48:57 60.37 61.94 79.36 71.6 70.5 76.3 65.96 67.55 80.03 72.3 72.1 78.6
03/10/2019 11:48:58 60.8 60.84 79.36 71.6 70.5 76.3 66.5 66.61 80.03 72.3 72.1 78.6
03/10/2019 11:48:59 66.26 65.82 79.36 71.6 70.5 76.3 70.32 69.71 80.03 72.3 72.1 78.6
03/10/2019 11:49:00 63.98 66 79.36 71.6 70.4 76.3 68.63 69.86 80.03 72.3 72.1 78.6
03/10/2019 11:49:01 69.34 68.66 79.36 71.6 70.4 76.3 71.52 71.32 80.03 72.3 72 78.6
03/10/2019 11:49:02 66.32 67.8 79.36 71.6 70.4 76.3 69.97 70.75 80.03 72.3 72 78.6
03/10/2019 11:49:03 68.51 68.11 79.36 71.6 70.4 76.3 70.5 70.48 80.03 72.3 72 78.6
03/10/2019 11:49:04 60.7 68 79.36 71.6 70.4 76.3 66.93 70.36 80.03 72.3 72 78.5
03/10/2019 11:49:05 60.26 64.81 79.36 71.6 70.3 76.3 66.67 68.52 80.03 72.3 72 78.5
03/10/2019 11:49:06 63.01 62.92 79.36 71.6 70.3 76.3 67.85 67.75 80.03 72.3 71.9 78.5
03/10/2019 11:49:07 64.43 63.95 79.36 71.6 70.2 76.3 68.51 68.22 80.03 72.3 71.9 78.5
03/10/2019 11:49:08 70.04 69.29 79.36 71.6 70.2 76.3 71.36 70.83 80.03 72.3 71.9 78.5
03/10/2019 11:49:09 67.45 69.55 79.36 71.6 70.2 76.3 69.72 70.98 80.03 72.3 71.9 78.5
03/10/2019 11:49:10 73.88 72.85 79.36 71.6 70.2 76.3 74.63 73.73 80.03 72.3 71.9 78.5
03/10/2019 11:49:11 76.37 76.01 79.36 71.6 70.2 76.3 76.85 76.54 80.03 72.3 71.9 78.5
03/10/2019 11:49:12 64.89 74.77 79.36 71.6 70.2 76.3 68.44 75.39 80.03 72.3 71.9 78.5
03/10/2019 11:49:13 57.62 71.06 79.36 71.6 70.2 76.3 66.01 72.29 80.03 72.3 71.9 78.5
03/10/2019 11:49:14 59 67.15 79.36 71.6 70.2 76.2 65.63 69.49 80.03 72.3 71.9 78.5
03/10/2019 11:49:15 59.99 63.81 79.36 71.6 70.2 76.2 66.06 67.48 80.03 72.3 71.9 78.5
03/10/2019 11:49:16 61.67 63.33 79.36 71.6 70 76.2 66.65 67.25 80.03 72.3 71.8 78.5
03/10/2019 11:49:17 66.45 65.71 79.36 71.6 70 76.2 69.24 68.85 80.03 72.3 71.8 78.5
03/10/2019 11:49:18 71.84 70.5 79.36 71.6 70 76.2 72.59 71.64 80.03 72.3 71.7 78.5
03/10/2019 11:49:19 72.62 73 79.36 71.6 70 76.2 73.34 73.62 80.03 72.4 71.7 78.5
03/10/2019 11:49:20 68.49 71.21 79.36 71.6 70 76.2 70.08 72.18 80.03 72.4 71.7 78.5
03/10/2019 11:49:21 65.48 69.74 79.36 71.6 70 76.2 68.99 71 80.03 72.4 71.7 78.5
03/10/2019 11:49:22 66.31 67.59 76.01 71.6 70 76.2 68.83 69.87 76.54 72.4 71.7 78.5
03/10/2019 11:49:23 67.36 67.22 76.01 71.6 69.9 76.2 69.94 69.83 76.54 72.4 71.7 78.5
03/10/2019 11:49:24 65.79 67.28 76.01 71.6 69.8 76.2 68.9 69.86 76.54 72.3 71.5 78.5
03/10/2019 11:49:25 57.32 66.06 76.01 71.6 69.8 76.2 65.48 69.1 76.54 72.3 71.5 78.5
03/10/2019 11:49:26 59.15 62.7 76.01 71.6 69.8 76.2 65.83 67.24 76.54 72.3 71.5 78.5
03/10/2019 11:49:27 58.55 60.87 76.01 71.6 69.8 76.2 65.79 66.38 76.54 72.3 71.5 78.5
03/10/2019 11:49:28 59.84 60.18 76.01 71.6 69.8 76.2 66.35 66.34 76.54 72.3 71.5 78.5
03/10/2019 11:49:29 60.04 61.15 76.01 71.6 69.8 76.2 66.65 66.82 76.54 72.3 71.5 78.5
03/10/2019 11:49:30 56.3 59.64 76.01 71.6 69.7 76.2 65.33 66.41 76.54 72.3 71.5 78.5
03/10/2019 11:49:31 57.59 57.96 76.01 71.6 69.7 76.2 66.5 66.31 76.54 72.3 71.4 78.5
03/10/2019 11:49:32 56.93 58.05 76.01 71.6 69.7 76.2 65.88 66.45 76.54 72.3 71.4 78.5
03/10/2019 11:49:33 57.3 57.43 76.01 71.6 69.6 76.2 64.99 65.94 76.54 72.3 71.4 78.5
03/10/2019 11:49:34 56.59 57.26 76.01 71.6 69.5 76.2 65.53 65.58 76.54 72.3 71.3 78.5
03/10/2019 11:49:35 56.67 56.94 76.01 71.6 69.5 76.2 65.77 65.83 76.54 72.3 71.3 78.5
03/10/2019 11:49:36 56.77 56.85 76.01 71.6 69.5 76.2 65.82 65.9 76.54 72.3 71.3 78.5
03/10/2019 11:49:37 56.5 56.96 76.01 71.6 69.5 76.2 65.96 66.1 76.54 72.3 71.3 78.5
03/10/2019 11:49:38 56.16 56.56 76.01 71.6 69.1 76.2 65.92 66.09 76.54 72.3 71 78.5
03/10/2019 11:49:39 56.33 56.4 76.01 71.6 69.1 76.2 65.36 66.07 76.54 72.3 71 78.5
03/10/2019 11:49:40 66.48 65.55 76.01 71.6 69.1 76.2 69.33 68.59 76.54 72.3 71 78.5
03/10/2019 11:49:41 56.72 64.15 74.77 71.6 69.1 76.2 67.22 68.03 75.39 72.3 71 78.5
03/10/2019 11:49:42 57.73 61.03 73 71.5 69.1 76.2 66.69 67.6 73.62 72.3 71 78.5
03/10/2019 11:49:43 57.28 59.37 73 71.5 69.1 76.2 66.49 67.11 73.62 72.3 71 78.5
03/10/2019 11:49:44 58.33 58.48 73 71.5 69.1 76.2 68.72 68.37 73.62 72.3 71 78.5
03/10/2019 11:49:45 60.4 60.05 73 71.5 69.1 76.2 70.49 69.93 73.62 72.3 71 78.5
03/10/2019 11:49:46 61.48 61.63 73 71.5 69.1 76.2 69.56 69.65 73.62 72.2 71 78.5
03/10/2019 11:49:47 56.68 60.87 73 71.5 69.1 76.2 69.04 69.9 73.62 72.2 71 78.5
03/10/2019 11:49:48 56.89 58.71 73 71.5 69.1 76.2 66.21 69.11 73.62 72.2 71 78.5
03/10/2019 11:49:49 57.26 57.69 71.21 71.5 69.1 76.2 67.27 67.64 72.18 72.2 71 78.5
03/10/2019 11:49:50 57.36 57.63 69.74 71.5 69 76.2 66.84 67.85 71 72.2 70.9 78.5
03/10/2019 11:49:51 57.67 57.65 67.59 71.5 68.8 76.2 65.5 67.03 69.93 72.2 70.7 78.5
03/10/2019 11:49:52 57.43 57.73 67.28 71.4 68.6 76.2 65.19 66.18 69.93 72.2 70.6 78.5
03/10/2019 11:49:53 60.32 59.41 67.28 71.4 68.3 76.2 65.91 65.89 69.93 72.2 70.3 78.5
03/10/2019 11:49:54 59.58 59.62 66.06 71.4 68.2 76.2 66.33 66.3 69.93 72.2 70.2 78.5
03/10/2019 11:49:55 66.12 65.01 65.55 71.4 68.2 76.2 68.16 67.66 69.93 72.2 70.2 78.5
03/10/2019 11:49:56 69.08 68.27 68.27 71.2 68.2 76.2 69.63 69.17 69.93 72 70.2 78.5
03/10/2019 11:49:57 70.27 69.49 69.49 71.2 68.2 76.2 70.87 70.21 70.21 72.1 70.2 78.5
03/10/2019 11:49:58 63.33 69.1 69.49 68.7 68.2 76.2 67.48 70.08 70.21 70.2 70.2 78.5
03/10/2019 11:49:59 61.25 66.4 69.49 68.6 68.2 76.2 65.75 68.64 70.21 70.2 70.2 78.5
03/10/2019 11:50:00 59.71 63.9 69.49 68.6 68.1 76.2 66.03 66.98 70.21 70.1 70.2 78.5
03/10/2019 11:50:01 59.33 61.76 69.49 68.5 68.1 76.2 65.68 66.44 70.21 70.1 70.1 78.5
03/10/2019 11:50:02 65.16 64.58 69.49 68.4 68.1 76.2 67.71 67.38 70.21 70 70.1 78.5
03/10/2019 11:50:03 64.54 65.3 69.49 67.9 68.1 76.2 68.09 68.07 70.21 69.7 70.1 78.5
03/10/2019 11:50:04 72.03 71.1 71.1 67.9 68.1 76.2 73.52 72.58 72.58 69.8 70.1 78.5
03/10/2019 11:50:05 74.87 75.45 75.45 68 68.1 76.2 75.68 76.21 76.21 69.8 70.2 78.5
03/10/2019 11:50:06 65.26 72.42 75.45 68 68.1 76.2 68.95 73.58 76.21 69.8 70.2 78.5
03/10/2019 11:50:07 63.85 69.34 75.45 68 68.1 76.2 67.55 71.22 76.21 69.8 70.1 78.5
03/10/2019 11:50:08 69.71 69.54 75.45 68 68.1 76.2 72.09 71.83 76.21 69.8 70.1 78.5
03/10/2019 11:50:09 66.9 70.15 75.45 68 68.1 76.2 69.65 72.22 76.21 69.8 70.1 78.5
03/10/2019 11:50:10 60.07 67.53 75.45 68 68.1 76.2 66.28 70.2 76.21 69.8 70.1 78.5
03/10/2019 11:50:11 62.24 65.02 75.45 68 68.1 76.2 67.19 68.52 76.21 69.8 70.1 78.5
03/10/2019 11:50:12 58.34 62.92 75.45 68 68.1 76.2 65.39 67.45 76.21 69.8 70.1 78.5
03/10/2019 11:50:13 58.57 60.64 75.45 68 68.1 76.2 65.23 66.34 76.21 69.8 70.1 78.5
03/10/2019 11:50:14 59.42 59.54 75.45 68 68.1 76.2 66.1 66.06 76.21 69.8 70.1 78.5
03/10/2019 11:50:15 60.63 60.31 75.45 68 68.1 76.2 66.5 66.37 76.21 69.8 70.1 78.5
03/10/2019 11:50:16 59.71 60.21 75.45 66.7 68.1 76.2 65.83 66.31 76.21 69.1 70.1 78.5
03/10/2019 11:50:17 62.32 61.78 75.45 66.5 68.1 76.1 66.87 66.63 76.21 69 70.1 78.5
03/10/2019 11:50:18 60.49 61.86 75.45 66.5 68.1 76.1 66.49 66.74 76.21 69 70.1 78.5
03/10/2019 11:50:19 58.29 60.97 75.45 66.4 68.1 76.1 65.6 66.57 76.21 69 70.1 78.5
03/10/2019 11:50:20 56.46 59.45 75.45 66.4 68.1 76.1 65.44 66.03 76.21 69 70.1 78.5
03/10/2019 11:50:21 58.88 58.61 75.45 66.3 68.1 76.1 65.63 65.81 76.21 68.9 70.1 78.5
03/10/2019 11:50:22 57.37 58.6 75.45 66.3 68.1 76.1 66.26 66.17 76.21 68.9 70.1 78.5
03/10/2019 11:50:23 61.42 60.85 75.45 66.2 68.1 76.1 67.02 66.93 76.21 68.9 70.1 78.5
03/10/2019 11:50:24 57.02 60.83 75.45 66.1 68.1 76.1 66.01 66.83 76.21 68.9 70.1 78.5
03/10/2019 11:50:25 59.44 59.38 75.45 65.8 68.1 76.1 66.02 66.45 76.21 68.7 70.1 78.5
03/10/2019 11:50:26 58.96 59.34 75.45 65.7 68.1 76.1 65.94 66.11 76.21 68.7 70.1 78.5
03/10/2019 11:50:27 62.11 61.38 75.45 65.6 68.1 76.1 67.04 66.86 76.21 68.6 70.1 78.5
03/10/2019 11:50:28 59.83 61.09 75.45 65.4 68.1 76.1 67.34 67.35 76.21 68.6 70.1 78.5
03/10/2019 11:50:29 65.57 65.08 75.45 65.3 68.1 76.1 68.68 68.55 76.21 68.5 70.1 78.5
03/10/2019 11:50:30 59.03 63.9 75.45 65.3 68.1 76.1 66.56 67.98 76.21 68.5 70.1 78.5
03/10/2019 11:50:31 59.26 61.46 75.45 65.3 68.1 76.1 66.28 67.19 76.21 68.5 70.1 78.5
03/10/2019 11:50:32 58.69 60.12 75.45 65.3 68.1 76.1 66.57 66.67 76.21 68.5 70.1 78.5
03/10/2019 11:50:33 59.58 59.69 75.45 65.3 68.1 76.1 67.19 67.18 76.21 68.5 70.1 78.4
03/10/2019 11:50:34 64.6 64.02 75.45 65.3 68.1 76.1 68.32 68.13 76.21 68.5 70.1 78.4
03/10/2019 11:50:35 64.18 65.58 72.42 65.3 68.1 76.1 67.47 68.82 73.58 68.5 70.1 78.4
03/10/2019 11:50:36 60.29 63.43 70.15 65.3 68.1 76.1 66.95 67.51 72.22 68.5 70.1 78.4
03/10/2019 11:50:37 61.68 62.01 70.15 65.3 68.1 76.1 68.42 68.2 72.22 68.5 70.1 78.4
03/10/2019 11:50:38 61.13 62.06 70.15 65.3 68 76.1 68.68 68.67 72.22 68.5 70.1 78.4
03/10/2019 11:50:39 59.7 61.58 67.53 65.3 68 76.1 66.98 68.36 70.2 68.5 70.1 78.4
03/10/2019 11:50:40 59.62 60.4 65.58 65.3 68 76.1 67.96 67.99 68.82 68.5 70.1 78.4
03/10/2019 11:50:41 57.58 59.93 65.58 65.3 68 76.1 66.9 68 68.82 68.5 70.1 78.4
03/10/2019 11:50:42 56.36 58.52 65.58 65.3 68 76.1 65.88 67.33 68.82 68.5 70.1 78.4
03/10/2019 11:50:43 57.79 57.72 65.58 65.3 68 76.1 66.45 66.59 68.82 68.5 70.1 78.4
03/10/2019 11:50:44 57.56 57.67 65.58 65.3 68 76.1 67.95 67.5 68.82 68.5 70.1 78.4
03/10/2019 11:50:45 57.96 57.88 65.58 65.2 68 76.1 67.9 68 68.82 68.5 70.1 78.4
03/10/2019 11:50:46 58.46 58.26 65.58 65.2 68 76.1 66.78 67.73 68.82 68.5 70.1 78.4
03/10/2019 11:50:47 58.8 58.67 65.58 65.2 68 76.1 67.33 67.48 68.82 68.5 70.1 78.4
03/10/2019 11:50:48 69.56 68.53 68.53 65.2 68.1 76.1 72.06 70.97 70.97 68.5 70.1 78.4
03/10/2019 11:50:49 63.17 66.36 68.53 65.2 68 76.1 68.65 70.15 70.97 68.5 70.1 78.4
03/10/2019 11:50:50 59.93 64.46 68.53 65.2 68 76.1 68.28 69.18 70.97 68.5 70.1 78.4
03/10/2019 11:50:51 69.75 68.74 68.74 65.2 68 76.1 71.55 71.08 71.08 68.6 70.1 78.4
03/10/2019 11:50:52 60.57 68.67 68.74 65.2 68 76.1 67.25 70.98 71.08 68.6 70.1 78.4
03/10/2019 11:50:53 58.76 65.29 68.74 65.2 68 76.1 66.83 69.02 71.08 68.6 70.1 78.4
03/10/2019 11:50:54 57.31 62.28 68.74 65.2 68 76.1 67.5 67.88 71.08 68.6 70.1 78.4
03/10/2019 11:50:55 57.66 59.86 68.74 65.2 68 76.1 67.32 67.52 71.08 68.6 70.1 78.4
03/10/2019 11:50:56 57.52 58.7 68.74 65.2 68 76.1 68 68.38 71.08 68.6 70.1 78.4
03/10/2019 11:50:57 61.61 61.12 68.74 65.2 68 76.1 69.11 69.04 71.08 68.6 70.1 78.4
03/10/2019 11:50:58 59.23 61.2 68.74 65.2 68 76.1 68.23 69.04 71.08 68.6 70.1 78.4
03/10/2019 11:50:59 60.93 60.6 68.74 65.2 68 76.1 70.92 70.47 71.08 68.6 70.1 78.4
03/10/2019 11:51:00 60.85 60.97 68.74 65.1 68 76.1 68.64 70.52 71.08 68.6 70.1 78.4
03/10/2019 11:51:01 62.58 62.2 68.74 65.1 68 76.1 70.02 70.09 71.08 68.6 70.1 78.4
03/10/2019 11:51:02 66.2 65.95 68.74 65.1 68 76.1 71.75 71.73 71.73 68.6 70.1 78.4
03/10/2019 11:51:03 65.19 67.14 68.74 65 68 76.1 73.63 73.03 73.03 68.6 70.1 78.4
03/10/2019 11:51:04 60.63 64.84 68.74 65 68 76.1 68.58 72.86 73.03 68.6 70.1 78.4
03/10/2019 11:51:05 60.88 62.73 68.74 65 68 76.1 67.83 70.61 73.03 68.6 70.1 78.4
03/10/2019 11:51:06 62.57 62.73 68.74 65 68 76.1 69.27 69.49 73.03 68.6 70.1 78.4
03/10/2019 11:51:07 59.83 62.05 68.74 65 68 76.1 68.31 69.11 73.03 68.6 70.1 78.4
03/10/2019 11:51:08 61.78 62.32 68.74 65 67.9 76.1 69.13 69.4 73.03 68.6 70.1 78.4
03/10/2019 11:51:09 59.54 60.97 68.74 65 67.9 76.1 68.21 68.7 73.03 68.6 70.1 78.4
03/10/2019 11:51:10 64.61 64.31 68.74 65 67.9 76.1 69.37 69.15 73.03 68.6 70.1 78.4
03/10/2019 11:51:11 59.48 63.14 68.74 65 67.9 76.1 67.78 69.13 73.03 68.6 70.1 78.4
03/10/2019 11:51:12 66.34 65.8 68.74 65 67.9 76.1 68.68 68.77 73.03 68.6 70.1 78.4
03/10/2019 11:51:13 62.16 65.79 68.74 65 67.9 76.1 67 68.76 73.03 68.6 70 78.4
03/10/2019 11:51:14 71.48 70.85 70.85 64.8 67.9 76.1 73.25 72.72 73.03 68.6 70 78.4
03/10/2019 11:51:15 62.01 69.55 70.85 64.8 67.9 76.1 67.01 71.65 73.03 68.6 70 78.4
03/10/2019 11:51:16 61.98 66.53 70.85 64.7 67.9 76.1 66.8 69.43 73.03 68.5 70 78.4
03/10/2019 11:51:17 69.63 69.63 70.85 64.8 67.9 76.1 70.03 70.18 73.03 68.6 70 78.4
03/10/2019 11:51:18 59.48 68.85 70.85 64.8 67.9 76.1 65.94 69.73 73.03 68.6 70 78.4
03/10/2019 11:51:19 64.26 65.41 70.85 64.8 67.9 76.1 68.12 68.54 73.03 68.6 70 78.4
03/10/2019 11:51:20 62.41 65.06 70.85 64.8 67.9 76.1 69.34 69.34 73.03 68.6 70 78.4
03/10/2019 11:51:21 60.76 63.71 70.85 64.8 67.9 76.1 66.42 68.83 73.03 68.6 70 78.4
03/10/2019 11:51:22 79.91 79.33 79.33 65.2 68 76.1 81.64 81.12 81.12 68.8 70.1 78.4
03/10/2019 11:51:23 64.67 79.28 79.33 65.2 68 76.1 68.89 81.08 81.12 68.8 70.1 78.4
03/10/2019 11:51:24 69.93 75.22 79.33 65.2 68 76.1 70.42 77.18 81.12 68.9 70.1 78.4
03/10/2019 11:51:25 61.24 72.84 79.33 65.2 68 76.1 66.37 74.32 81.12 68.9 70.1 78.4
03/10/2019 11:51:26 57.78 69.06 79.33 65.2 68 76.1 65.86 71.12 81.12 68.8 70.1 78.4
03/10/2019 11:51:27 61.52 65.29 79.33 65.2 68 76.1 66.59 68.8 81.12 68.8 70.1 78.4
03/10/2019 11:51:28 65.6 65.76 79.33 65.3 68 76.1 69.55 69.53 81.12 68.9 70.1 78.4
03/10/2019 11:51:29 66.35 67.47 79.33 65.3 68 76.1 70.22 70.91 81.12 68.9 70.1 78.4
03/10/2019 11:51:30 62.66 65.7 79.33 65.3 68 76.1 67.88 69.61 81.12 68.9 70.1 78.4
03/10/2019 11:51:31 64.05 64.9 79.33 65.3 68 76.1 66.97 68.65 81.12 68.9 70.1 78.4
03/10/2019 11:51:32 59.78 64.9 79.33 65.3 68 76.1 65.3 68.04 81.12 68.9 70.1 78.4
03/10/2019 11:51:33 57.6 62.46 79.33 65.3 68 76.1 65.42 66.54 81.12 68.9 70.1 78.4
03/10/2019 11:51:34 57.55 60.14 79.33 65.3 68 76.1 66.1 66.12 81.12 68.9 70.1 78.4
03/10/2019 11:51:35 56.72 58.74 79.33 65.2 68 76.1 65.85 66.11 81.12 68.9 70.1 78.4
03/10/2019 11:51:36 56.21 57.57 79.33 65.2 68 76.1 65.41 65.92 81.12 68.9 70.1 78.4
03/10/2019 11:51:37 56.48 56.84 79.33 65.2 68 76.1 65.56 65.82 81.12 68.8 70.1 78.4
03/10/2019 11:51:38 56.28 56.73 79.33 65.2 68 76.1 65.35 65.59 81.12 68.8 70.1 78.4
03/10/2019 11:51:39 59.33 58.74 79.33 65.1 68 76.1 66.65 66.38 81.12 68.8 70.1 78.4
03/10/2019 11:51:40 57.26 58.67 79.33 65.1 68 76.1 65.46 66.23 81.12 68.8 70.1 78.4
03/10/2019 11:51:41 61.3 60.81 79.33 65.1 68 76.1 66.45 66.29 81.12 68.8 70.1 78.4
03/10/2019 11:51:42 55.99 59.79 79.33 65.1 68 76.1 64.71 66.14 81.12 68.8 70.1 78.4
03/10/2019 11:51:43 56.58 57.91 79.33 65.1 68 76.1 65.56 65.53 81.12 68.8 70.1 78.4
03/10/2019 11:51:44 60.2 60.04 79.33 65.1 68 76.1 66.64 66.28 81.12 68.8 70.1 78.4
03/10/2019 11:51:45 58.62 59.15 79.33 65.1 68 76.1 66.31 66.37 81.12 68.8 70.1 78.4
03/10/2019 11:51:46 56.89 58.9 79.33 65.1 68 76.1 65.62 66.43 81.12 68.8 70.1 78.4
03/10/2019 11:51:47 57.2 57.66 79.33 65.1 68 76.1 67.52 67.11 81.12 68.8 70.1 78.4
03/10/2019 11:51:48 58.84 58.37 79.33 65 68 76.1 66 67.23 81.12 68.8 70.1 78.4
03/10/2019 11:51:49 58.98 59.09 79.33 65 68 76.1 65.81 66.55 81.12 68.8 70.1 78.4
03/10/2019 11:51:50 58.85 58.91 79.33 65 68 76.1 66.31 66.23 81.12 68.8 70.1 78.4
03/10/2019 11:51:51 58.15 58.88 79.33 65 68 76.1 66.11 66.44 81.12 68.8 70.1 78.4
03/10/2019 11:51:52 58.21 58.76 79.28 65 68 76.1 65.96 66.2 81.08 68.8 70.1 78.4
03/10/2019 11:51:53 57.24 58.17 75.22 65 68 76.1 67.77 67.52 77.18 68.8 70.1 78.4
03/10/2019 11:51:54 57.88 57.99 72.84 65 68 76.1 68.37 68.78 74.32 68.8 70.1 78.4
03/10/2019 11:51:55 56.95 57.73 69.06 64.9 68 76.1 65.61 67.62 71.12 68.8 70.1 78.4
03/10/2019 11:51:56 57 57.21 67.47 64.9 68 76.1 68.56 68.36 70.91 68.8 70.1 78.4
03/10/2019 11:51:57 58.85 58.46 67.47 64.9 68 76.1 67.14 67.98 70.91 68.8 70.1 78.4
03/10/2019 11:51:58 57.21 58.37 67.47 64.9 68 76.1 66.77 67.43 70.91 68.7 70.1 78.4
03/10/2019 11:51:59 56.95 57.65 65.7 64.9 68 76.1 65.93 67.03 69.61 68.7 70.1 78.4
03/10/2019 11:52:00 57.15 57.25 64.9 64.9 68 76.1 66.88 66.9 68.78 68.7 70.1 78.4
03/10/2019 11:52:01 59.43 58.96 64.9 64.9 68 76.1 66.75 67.03 68.78 68.7 70.1 78.4
03/10/2019 11:52:02 57.76 58.82 62.46 64.9 68 76.1 71.33 70.84 70.84 68.7 70.1 78.4
03/10/2019 11:52:03 64.33 63.59 63.59 64.8 68 76.1 67.83 70.02 70.84 68.7 70.1 78.4
03/10/2019 11:52:04 57.99 63.3 63.59 64.8 68 76.1 66.03 68.86 70.84 68.7 70.1 78.4
03/10/2019 11:52:05 58.28 60.71 63.59 64.8 68 76.1 65.36 67.28 70.84 68.7 70.1 78.4
03/10/2019 11:52:06 64.01 63.67 63.67 64.8 68 76.1 67.46 67.34 70.84 68.7 70.1 78.4
03/10/2019 11:52:07 57.43 62.03 63.67 64.8 68 76.1 65.48 66.84 70.84 68.7 70.1 78.4
03/10/2019 11:52:08 68.64 67.95 67.95 64.8 68 76.1 70.15 69.73 70.84 68.7 70.1 78.4
03/10/2019 11:52:09 65.96 67.78 67.95 64.9 68 76.1 68.1 69.59 70.84 68.6 70.1 78.4
03/10/2019 11:52:10 61.24 67.28 67.95 64.9 68 76.1 66.87 69.07 70.84 68.6 70.1 78.4
03/10/2019 11:52:11 68.15 68.12 68.12 64.9 68 76.1 70.25 70.19 70.84 68.6 70.1 78.4
03/10/2019 11:52:12 62.2 68.3 68.3 64.9 68 76.1 66.86 70.3 70.84 68.6 70.1 78.4
03/10/2019 11:52:13 57.5 65.08 68.3 64.9 68 76.1 66.44 68.26 70.84 68.6 70.1 78.4
03/10/2019 11:52:14 58.74 61.93 68.3 64.9 68 76.1 65.92 67.24 70.84 68.6 70.1 78.4
03/10/2019 11:52:15 59.56 60.64 68.3 64.9 68 76.1 66.36 66.98 70.84 68.6 70.1 78.4
03/10/2019 11:52:16 64.3 63.59 68.3 64.9 68 76.1 68.72 68.21 70.84 68.6 70.1 78.4
03/10/2019 11:52:17 59.9 63.34 68.3 64.9 68 76.1 66.82 68.25 70.84 68.6 70.1 78.4
03/10/2019 11:52:18 63.1 62.68 68.3 64.9 68 76.1 68.27 68.07 70.84 68.6 70.1 78.4
03/10/2019 11:52:19 61.31 62.77 68.3 64.9 68 76.1 66.69 68 70.84 68.6 70.1 78.4
03/10/2019 11:52:20 64.57 64.73 68.3 64.9 68 76.1 67.38 67.94 70.84 68.6 70.1 78.4
03/10/2019 11:52:21 63.06 63.46 68.3 64.9 68 76.1 67.83 67.86 70.84 68.6 70.1 78.4
03/10/2019 11:52:22 61.7 63.33 68.3 64.9 68 76.1 66.44 67.81 70.84 68.6 70.1 78.4
03/10/2019 11:52:23 61.43 62.39 68.3 64.9 68 76.1 66.96 67.24 70.84 68.6 70.1 78.4
03/10/2019 11:52:24 66.27 65.62 68.3 64.9 68 76.1 69.02 68.59 70.84 68.6 70.1 78.4
03/10/2019 11:52:25 75.02 73.86 73.86 65.1 68 76.1 75.31 74.24 74.24 68.7 70.1 78.4
03/10/2019 11:52:26 77.33 76.72 76.72 65.3 68.1 76.1 76.72 76.26 76.26 68.8 70.1 78.4
03/10/2019 11:52:27 64.37 76.55 76.72 65.3 68.1 76.1 67.97 76.1 76.26 68.8 70.1 78.4
03/10/2019 11:52:28 61.69 72.63 76.72 65.3 68.1 76.1 68.65 72.74 76.26 68.8 70.1 78.4
03/10/2019 11:52:29 60.67 68.91 76.72 65.3 68.1 76.1 66.82 70.63 76.26 68.8 70.1 78.4
03/10/2019 11:52:30 60.25 65.72 76.72 65.3 68.1 76.1 66.43 68.74 76.26 68.8 70.1 78.4
03/10/2019 11:52:31 62.08 63.15 76.72 65.3 68.1 76.1 66.8 67.56 76.26 68.8 70.1 78.4
03/10/2019 11:52:32 61.41 62.66 76.72 65.3 68.1 76.1 66.49 67.13 76.26 68.8 70.1 78.4
03/10/2019 11:52:33 59.17 62.07 76.72 65.3 68.1 76.1 65.67 66.79 76.26 68.8 70.1 78.4
03/10/2019 11:52:34 66.97 66.61 76.72 65.4 68 76.1 68.85 68.64 76.26 68.8 70.1 78.4
03/10/2019 11:52:35 62.21 65.06 76.72 65.4 68.1 76.1 67.34 68.12 76.26 68.8 70.1 78.4
03/10/2019 11:52:36 59.66 63.08 76.72 65.4 68.1 76.1 66.46 67.26 76.26 68.8 70.1 78.4
03/10/2019 11:52:37 56.85 61.26 76.72 65.4 68.1 76.1 65.12 66.78 76.26 68.8 70.1 78.4
03/10/2019 11:52:38 61.62 61.35 76.72 65.4 68.1 76.1 66.3 66.47 76.26 68.8 70.1 78.4
03/10/2019 11:52:39 58.4 60.61 76.72 65.4 68 76.1 66.42 66.59 76.26 68.8 70.1 78.4
03/10/2019 11:52:40 58.86 59.55 76.72 65.4 68 76.1 66.01 66.32 76.26 68.8 70.1 78.4
03/10/2019 11:52:41 58.2 59.17 76.72 65.4 68 76.1 66.81 66.61 76.26 68.8 70.1 78.4
03/10/2019 11:52:42 64.15 63 76.72 65.3 68.1 76.1 67.2 67.47 76.26 68.8 70.1 78.4
03/10/2019 11:52:43 59.78 61.94 76.72 65.3 68.1 76.1 66.36 66.79 76.26 68.8 70.1 78.4
03/10/2019 11:52:44 60.56 61.14 76.72 65.3 68.1 76.1 66.13 66.49 76.26 68.8 70.1 78.4
03/10/2019 11:52:45 57.45 60.68 76.72 65.3 68.1 76.1 65.18 66.33 76.26 68.8 70.1 78.4
03/10/2019 11:52:46 63.35 63.07 76.72 65.3 68.1 76.1 67.54 67.33 76.26 68.8 70.1 78.4
03/10/2019 11:52:47 72.74 71.52 76.72 65.4 68.1 76.1 74.05 72.98 76.26 68.8 70.1 78.4
03/10/2019 11:52:48 75.31 74.84 76.72 65.6 68.1 76.1 76.33 75.87 76.26 68.9 70.1 78.4
03/10/2019 11:52:49 74.64 75.3 76.72 65.7 68.1 76.1 76.07 76.45 76.45 68.9 70.1 78.4
03/10/2019 11:52:50 59.41 74.17 76.72 65.6 68.1 76.1 66.3 75.5 76.45 68.9 70.1 78.4
03/10/2019 11:52:51 60.74 70.15 76.72 65.6 68.1 76.1 66.65 72.04 76.45 68.9 70.1 78.4
03/10/2019 11:52:52 60.65 66.67 76.72 65.6 68.1 76.1 66.33 69.49 76.45 68.9 70.1 78.4
03/10/2019 11:52:53 59.56 63.89 76.72 65.6 68.1 76.1 67.28 67.76 76.45 68.9 70.1 78.4
03/10/2019 11:52:54 57.21 61.78 76.72 65.6 68.1 76.1 67.22 68.05 76.45 68.9 70.1 78.4
03/10/2019 11:52:55 56.06 59.4 76.72 65.6 68.1 76.1 66.53 67.29 76.45 68.9 70.1 78.4
03/10/2019 11:52:56 56.88 57.64 76.55 65.6 68.1 76.1 66.87 67.12 76.45 68.9 70.1 78.4
03/10/2019 11:52:57 56.65 57.41 75.3 65.6 68.1 76.1 66.48 67.21 76.45 68.9 70.1 78.4
03/10/2019 11:52:58 57.09 57.04 75.3 65.6 68.1 76.1 66.42 66.78 76.45 68.9 70.1 78.4
03/10/2019 11:52:59 57.29 57.4 75.3 65.6 68.1 76.1 66.86 66.84 76.45 68.9 70.1 78.4
03/10/2019 11:53:00 60.38 59.91 75.3 65.6 68.1 76.1 66.67 66.92 76.45 68.9 70.1 78.4
03/10/2019 11:53:01 57.06 59.86 75.3 65.6 68.1 76.1 65.35 66.62 76.45 68.9 70.1 78.4
03/10/2019 11:53:02 61.02 60.68 75.3 65.6 68.1 76.1 67.44 67.08 76.45 68.9 70.1 78.4
03/10/2019 11:53:03 63 62.4 75.3 65.6 68.1 76.1 69.11 68.56 76.45 68.9 70.1 78.4
03/10/2019 11:53:04 57.73 62.07 75.3 65.6 68.1 76.1 66.92 68.5 76.45 68.9 70.1 78.4
03/10/2019 11:53:05 55.68 59.73 75.3 65.6 68.1 76.1 65.95 67.51 76.45 68.9 70.1 78.4
03/10/2019 11:53:06 56.02 57.66 75.3 65.6 68.1 76.1 65.67 66.68 76.45 68.9 70.1 78.4
03/10/2019 11:53:07 58.82 58.4 75.3 65.6 68.1 76.1 66.64 66.54 76.45 69 70.1 78.4
03/10/2019 11:53:08 56.48 58.39 75.3 65.6 68.1 76.1 65.82 66.56 76.45 69 70.1 78.4
03/10/2019 11:53:09 62.58 61.33 75.3 65.6 68.1 76.1 68.14 67.6 76.45 69 70.1 78.4
03/10/2019 11:53:10 56.9 61.23 75.3 65.6 68.1 76.1 67.93 67.93 76.45 69 70.1 78.4
03/10/2019 11:53:11 57.38 59.07 75.3 65.6 68.1 76.1 67.48 67.92 76.45 69 70.1 78.4
03/10/2019 11:53:12 58.97 59.15 75.3 65.6 68.1 76.1 67.77 67.79 76.45 69 70.1 78.4
03/10/2019 11:53:13 67.12 66.18 75.3 65.6 68.1 76.1 70.79 70.39 76.45 69 70.1 78.4
03/10/2019 11:53:14 58.52 64.37 75.3 65.6 68.1 76.1 67.02 69.34 76.45 69 70.1 78.4
03/10/2019 11:53:15 57.2 61.62 75.3 65.6 68.1 76.1 66.14 67.99 76.45 69 70.1 78.4
03/10/2019 11:53:16 58.48 59.4 75.3 65.6 68.1 76.1 66.52 66.99 76.45 69 70.1 78.4
03/10/2019 11:53:17 57.96 58.91 75.3 65.6 68.1 76.1 66.7 66.97 76.45 69 70.1 78.4
03/10/2019 11:53:18 57.04 58.52 75.3 65.6 68.1 76.1 66.47 67 76.45 69 70.1 78.4
03/10/2019 11:53:19 57.63 57.95 74.17 65.6 68.1 76.1 66.44 66.63 75.5 69 70.1 78.4
03/10/2019 11:53:20 56.2 57.61 70.15 65.6 68.1 76.1 65.91 66.51 72.04 69 70.1 78.4
03/10/2019 11:53:21 56.8 56.93 66.67 65.6 68.1 76.1 65.92 66.35 70.39 69 70.1 78.4
03/10/2019 11:53:22 59.11 58.53 66.18 65.6 68.1 76.1 67.39 66.95 70.39 69 70.1 78.4
03/10/2019 11:53:23 61.28 60.9 66.18 65.6 68.1 76.1 66.9 67.39 70.39 68.9 70.1 78.4
03/10/2019 11:53:24 58.62 60.02 66.18 65.5 68.1 76.1 66.96 67.22 70.39 68.9 70.1 78.4
03/10/2019 11:53:25 59.17 60.2 66.18 65.5 68.1 76.1 65.59 66.85 70.39 68.9 70.1 78.4
03/10/2019 11:53:26 55.85 58.91 66.18 65.5 68.1 76.1 65.6 66.18 70.39 68.9 70.1 78.4
03/10/2019 11:53:27 56.99 57.33 66.18 65.5 68.1 76.1 65.65 65.87 70.39 68.9 70.1 78.4
03/10/2019 11:53:28 58.65 58.08 66.18 65.5 68.1 76.1 66.36 66.2 70.39 68.9 70.1 78.4
03/10/2019 11:53:29 57.37 58.01 66.18 65.5 68.1 76.1 65.8 66.11 70.39 68.9 70.1 78.4
03/10/2019 11:53:30 57.08 57.71 66.18 65.5 68.1 76.1 66.04 66.2 70.39 68.9 70.1 78.4
03/10/2019 11:53:31 57.62 57.61 66.18 65.5 68.1 76.1 66.07 66.15 70.39 68.9 70.1 78.4
03/10/2019 11:53:32 58.48 58.26 66.18 65.5 68.1 76.1 66.45 66.38 70.39 68.9 70.1 78.4
03/10/2019 11:53:33 60.42 60.06 66.18 65.5 68.1 76.1 66.35 66.57 70.39 68.9 70.1 78.4
03/10/2019 11:53:34 58.26 59.67 66.18 65.5 68.1 76.1 66.17 66.46 70.39 68.9 70.1 78.4
03/10/2019 11:53:35 60.08 60.06 66.18 65.4 68.1 76.1 67.5 67.21 70.39 68.9 70.1 78.4
03/10/2019 11:53:36 57 59.86 66.18 65.4 68.1 76.1 66.37 67.13 70.39 68.9 70.1 78.4
03/10/2019 11:53:37 60.8 60.59 66.18 65.4 68.1 76.1 66.42 66.7 70.39 68.9 70.1 78.4
03/10/2019 11:53:38 57.4 60.53 66.18 65.4 68.1 76.1 66.1 66.62 70.39 68.9 70.1 78.4
03/10/2019 11:53:39 60.76 60.94 66.18 65.4 68.1 76.1 66.06 66.45 70.39 68.9 70.1 78.4
03/10/2019 11:53:40 56.96 59.72 66.18 65.4 68.1 76.1 65.53 66.13 70.39 68.9 70.1 78.4
03/10/2019 11:53:41 61.63 61.23 66.18 65.4 68.1 76.1 66.12 66.25 70.39 68.9 70.1 78.4
03/10/2019 11:53:42 61.88 62.01 66.18 65.4 68.1 76.1 66.03 66.21 70.39 68.9 70.1 78.4
03/10/2019 11:53:43 58.93 61.97 64.37 65.4 68.1 76.1 67.12 66.98 69.34 68.9 70.1 78.4
03/10/2019 11:53:44 61.64 61.88 62.01 65.4 68.1 76.1 66.39 66.87 67.99 68.9 70.1 78.4
03/10/2019 11:53:45 58.32 60.9 62.01 65.4 68.1 76.1 65.95 66.5 67.39 68.9 70.1 78.4
03/10/2019 11:53:46 57.33 59.6 62.01 65.4 68.1 76.1 65.87 66.12 67.39 68.9 70.1 78.4
03/10/2019 11:53:47 57.15 58.4 62.01 65.4 68.1 76.1 65.58 66.03 67.39 68.9 70.1 78.4
03/10/2019 11:53:48 57.76 57.9 62.01 65.4 68.1 76.1 66.83 66.62 67.39 68.9 70.1 78.4
03/10/2019 11:53:49 57.45 57.73 62.01 65.4 68.1 76.1 65.66 66.66 67.39 68.9 70.1 78.4
03/10/2019 11:53:50 57.9 57.82 62.01 65.3 68.1 76.1 66.15 66.19 67.39 68.8 70.1 78.4
03/10/2019 11:53:51 56.71 57.78 62.01 64.8 68.1 76.1 66.21 66.27 67.39 68.6 70.1 78.4
03/10/2019 11:53:52 56.91 57.2 62.01 64.7 68.1 76.1 65.47 66.18 67.39 68.6 70.1 78.4
03/10/2019 11:53:53 57.95 57.83 62.01 64.7 68.1 76.1 65.87 65.94 67.22 68.6 70.1 78.4
03/10/2019 11:53:54 58.63 58.3 62.01 64.7 68.1 76.1 66.9 66.56 67.21 68.6 70.1 78.4
03/10/2019 11:53:55 59.26 59.22 62.01 64.7 68.1 76.1 67.65 67.4 67.4 68.6 70.1 78.4
03/10/2019 11:53:56 56.73 58.95 62.01 64.7 68.1 76.1 66.79 67.43 67.43 68.6 70.1 78.4
03/10/2019 11:53:57 56.26 57.66 62.01 64.7 68.1 76.1 66.26 66.98 67.43 68.6 70.1 78.4
03/10/2019 11:53:58 57.8 57.58 62.01 64.7 68.1 76.1 67.41 67.15 67.43 68.6 70.1 78.4
03/10/2019 11:53:59 57.48 57.61 62.01 64.7 68.1 76.1 67.54 67.54 67.54 68.5 70.1 78.4
03/10/2019 11:54:00 56.8 57.44 62.01 64.7 68.1 76.1 65.88 67.32 67.54 68.5 70.1 78.4
03/10/2019 11:54:01 57.98 57.79 62.01 64.6 68.1 76.1 66.49 66.59 67.54 68.5 70.1 78.4
03/10/2019 11:54:02 57.92 57.96 62.01 64.6 68.1 76.1 67.45 67.1 67.54 68.5 70.1 78.4
03/10/2019 11:54:03 60.84 60.11 62.01 64.6 68.1 76.1 71.46 70.49 70.49 68.5 70.1 78.4
03/10/2019 11:54:04 57.37 60.1 62.01 64.6 68.1 76.1 69.89 70.66 70.66 68.5 70.1 78.4
03/10/2019 11:54:05 57.52 58.51 62.01 64.6 68.1 76.1 66.3 70.04 70.66 68.5 70.1 78.4
03/10/2019 11:54:06 57.34 58.28 62.01 64.6 68.1 76.1 68.84 68.67 70.66 68.5 70.1 78.4
03/10/2019 11:54:07 57.83 58.05 62.01 64.6 68.1 76.1 70.54 69.89 70.66 68.5 70.1 78.4
03/10/2019 11:54:08 56.97 57.64 62.01 64.5 68.1 76.1 69.55 69.86 70.66 68.5 70.1 78.4
03/10/2019 11:54:09 56.95 57.26 62.01 64.5 68.1 76.1 67.75 69.79 70.66 68.5 70.1 78.4
03/10/2019 11:54:10 60.41 60.23 62.01 64.4 68.1 76.1 66.89 68.37 70.66 68.5 70.1 78.4
03/10/2019 11:54:11 63.13 62.81 62.81 64.2 68.1 76.1 71.65 70.75 70.75 68.4 70.1 78.4
03/10/2019 11:54:12 57.1 62.61 62.81 64.1 68.1 76.1 69.86 70.78 70.78 68.4 70.1 78.4
03/10/2019 11:54:13 62.42 62.51 62.81 64.1 68.1 76.1 69.14 70.23 70.78 68.4 70.1 78.4
03/10/2019 11:54:14 61.5 62.21 62.81 64.2 68.1 76.1 69.43 70 70.78 68.4 70.1 78.4
03/10/2019 11:54:15 61.66 62.13 62.81 64.2 68.1 76.1 72.11 71.54 71.54 68.4 70.1 78.4
03/10/2019 11:54:16 59.65 61.71 62.81 64.2 68.1 76.1 71.15 71.76 71.76 68.5 70.1 78.4
03/10/2019 11:54:17 68.68 67.51 67.51 64.2 68.1 76.1 73.06 72.66 72.66 68.5 70.1 78.4
03/10/2019 11:54:18 73.06 72.16 72.16 64.2 68.1 76.1 74.41 74.06 74.06 68.5 70.1 78.4
03/10/2019 11:54:19 74.38 74.16 74.16 64.2 68.1 76.1 75.66 75.5 75.5 68.5 70.2 78.4
03/10/2019 11:54:20 73.46 75.04 75.04 64.3 68.1 76.1 74.69 76.2 76.2 68.6 70.2 78.4
03/10/2019 11:54:21 56.37 72.92 75.04 64.3 68.1 76.1 65.53 74.33 76.2 68.6 70.2 78.4
03/10/2019 11:54:22 56.92 68.84 75.04 64.3 68.1 76.1 68.52 70.96 76.2 68.6 70.2 78.4
03/10/2019 11:54:23 57.75 65.04 75.04 64.3 68.1 76.1 70.23 70.48 76.2 68.6 70.2 78.4
03/10/2019 11:54:24 62.1 62.32 75.04 64.3 68.1 76.1 73.61 72.57 76.2 68.6 70.2 78.4
03/10/2019 11:54:25 63.14 63.14 75.04 64.3 68.1 76.1 73.47 73.24 76.2 68.6 70.2 78.4
03/10/2019 11:54:26 62.66 62.83 75.04 64.3 68.1 76.1 74.69 74.31 76.2 68.7 70.2 78.4
03/10/2019 11:54:27 62.61 63.94 75.04 64.3 68.1 76.1 76.45 75.67 76.2 68.8 70.2 78.4
03/10/2019 11:54:28 62.91 63.05 75.04 64.3 68.1 76.1 74.88 75.77 76.2 68.8 70.2 78.4
03/10/2019 11:54:29 59.33 63.02 75.04 64.3 68.1 76.1 77.21 76.8 76.8 68.9 70.3 78.4
03/10/2019 11:54:30 58.21 61.1 75.04 64.3 68.1 76.1 75 76.82 76.82 69 70.3 78.4
03/10/2019 11:54:31 59.23 59.53 75.04 64.3 68.1 76.1 73.96 75.64 76.82 69 70.3 78.4
03/10/2019 11:54:32 61.7 61.22 75.04 64.3 68.1 76.1 76.57 75.91 76.82 69.1 70.3 78.4
03/10/2019 11:54:33 61.51 62.06 75.04 64.3 68.1 76.1 73.85 75.95 76.82 69.1 70.3 78.4
03/10/2019 11:54:34 69.86 68.97 75.04 64.3 68.1 76.1 74.94 75.11 76.82 69.2 70.3 78.4
03/10/2019 11:54:35 76.65 74.99 75.04 64.6 68.1 76.1 78.43 77.42 77.42 69.3 70.3 78.4
03/10/2019 11:54:36 72.01 74.83 75.04 64.7 68.1 76.1 76.69 77.37 77.42 69.3 70.3 78.4
03/10/2019 11:54:37 65.46 73.15 75.04 64.7 68.1 76.1 76.33 76.97 77.42 69.4 70.4 78.4
03/10/2019 11:54:38 62.33 69.96 75.04 64.7 68.1 76.1 74.81 76.56 77.42 69.5 70.4 78.4
03/10/2019 11:54:39 61.26 66.72 75.04 64.7 68.1 76.1 73.13 75.42 77.42 69.5 70.4 78.4
03/10/2019 11:54:40 57.74 64.03 75.04 64.7 68.1 76.1 73.91 74.18 77.42 69.5 70.4 78.4
03/10/2019 11:54:41 60.15 61.22 75.04 64.7 68.1 76.1 74.51 74.51 77.42 69.5 70.4 78.4
03/10/2019 11:54:42 59.58 60.54 75.04 64.7 68.1 76.1 73.18 74.26 77.42 69.6 70.4 78.4
03/10/2019 11:54:43 59.39 59.91 75.04 64.7 68.1 76.1 71.15 73.61 77.42 69.6 70.4 78.4
03/10/2019 11:54:44 63.64 63.27 75.04 64.7 68.1 76.1 71.67 72.16 77.42 69.6 70.4 78.4
03/10/2019 11:54:45 63.31 63.86 75.04 64.7 68.1 76.1 72.42 72.38 77.42 69.6 70.4 78.4
03/10/2019 11:54:46 61.16 63.39 75.04 64.7 68.1 76.1 69.59 72.22 77.42 69.6 70.4 78.4
03/10/2019 11:54:47 56.71 61.62 75.04 64.7 68.1 76.1 66.36 70.6 77.42 69.6 70.3 78.4
03/10/2019 11:54:48 64.13 63.46 75.04 64.7 68.1 76.1 68.02 68.63 77.42 69.6 70.3 78.4
03/10/2019 11:54:49 57.66 62.25 75.04 64.7 68.1 76.1 66.6 68.05 77.42 69.6 70.3 78.4
03/10/2019 11:54:50 57.54 60.02 74.99 64.7 68 76.1 67.48 67.48 77.42 69.6 70.3 78.4
03/10/2019 11:54:51 57.71 58.8 74.99 64.7 68 76.1 66.69 67.47 77.42 69.6 70.3 78.4
03/10/2019 11:54:52 55.9 58.11 74.99 64.7 68 76.1 67.27 67.33 77.42 69.6 70.3 78.4
03/10/2019 11:54:53 56.22 56.86 74.99 64.7 68 76.1 71.7 70.73 77.42 69.6 70.3 78.4
03/10/2019 11:54:54 57.31 57.04 74.99 64.7 68 76.1 72.7 72.04 77.42 69.6 70.3 78.4
03/10/2019 11:54:55 60.35 59.64 74.99 64.7 68 76.1 71.73 72.17 77.42 69.7 70.3 78.4
03/10/2019 11:54:56 60.75 60.69 74.99 64.6 68 76.1 68.77 71.77 77.42 69.7 70.3 78.4
03/10/2019 11:54:57 57.17 60.08 74.99 64.6 68 76.1 67.51 70 77.42 69.6 70.3 78.4
03/10/2019 11:54:58 56.47 58.52 74.99 64.6 68 76.1 69.04 68.99 77.42 69.7 70.3 78.4
03/10/2019 11:54:59 79.56 78 78 65 68.1 76.1 78.71 77.38 77.42 69.8 70.3 78.4
03/10/2019 11:55:00 72.58 76.36 78 65.1 68.1 76.1 73.3 75.93 77.42 69.8 70.3 78.4
03/10/2019 11:55:01 72.92 75.15 78 65.2 68.1 76.1 73.95 75.19 77.42 69.8 70.3 78.4
03/10/2019 11:55:02 59.28 73.62 78 65.2 68.1 76.1 72.73 74.26 77.42 69.8 70.3 78.4
03/10/2019 11:55:03 62.76 69.69 78 65.1 68.1 76.1 72.69 73.56 77.42 69.9 70.3 78.4
03/10/2019 11:55:04 62.81 66.75 78 65.1 68.1 76.1 70.86 73 77.42 69.8 70.3 78.4
03/10/2019 11:55:05 56.83 64.55 78 64.9 68.1 76.1 70.24 71.66 77.38 69.8 70.3 78.4
03/10/2019 11:55:06 57.06 61.37 78 64.9 68.1 76.1 70.94 71.13 77.38 69.8 70.3 78.4
03/10/2019 11:55:07 58.53 59.29 78 64.9 68.1 76.1 71.9 71.72 77.38 69.8 70.3 78.4
03/10/2019 11:55:08 62.75 62.26 78 64.9 68.1 76.1 72.45 72.39 77.38 69.8 70.3 78.4
03/10/2019 11:55:09 63.76 63.35 78 64.9 68.1 76.1 70.71 72.11 77.38 69.8 70.3 78.4
03/10/2019 11:55:10 57.49 62.83 78 64.9 68.1 76.1 68.43 71.11 77.38 69.8 70.3 78.4
03/10/2019 11:55:11 57.3 60.26 78 64.9 68.1 76.1 67.32 69.64 77.38 69.8 70.3 78.4
03/10/2019 11:55:12 57.72 58.62 78 64.9 68.1 76.1 67.8 68.38 77.38 69.8 70.3 78.4
03/10/2019 11:55:13 57.53 58.14 78 64.9 68.1 76.1 70.54 69.91 77.38 69.9 70.3 78.4
03/10/2019 11:55:14 57.22 57.67 78 64.9 68.1 76.1 70.14 70.44 77.38 69.9 70.3 78.4
03/10/2019 11:55:15 57.45 57.44 78 64.9 68.1 76.1 69.92 69.98 77.38 69.9 70.3 78.4
03/10/2019 11:55:16 58.21 58.05 78 64.9 68.1 76.1 70.2 70.36 77.38 69.9 70.3 78.4
03/10/2019 11:55:17 57.33 57.89 78 64.9 68.1 76.1 68.26 70.02 77.38 69.9 70.3 78.4
03/10/2019 11:55:18 58.04 57.97 78 64.9 68.1 76.1 67.11 69.09 77.38 69.9 70.3 78.4
03/10/2019 11:55:19 60.31 59.74 78 64.9 68.1 76.1 67.5 67.92 77.38 69.9 70.3 78.4
03/10/2019 11:55:20 59.95 60.22 78 64.9 68.1 76.1 67.01 67.72 77.38 69.9 70.3 78.4
03/10/2019 11:55:21 60.61 60.71 78 64.9 68.1 76.1 69.35 68.92 77.38 69.9 70.3 78.4
03/10/2019 11:55:22 60.59 61.04 78 64.9 68.1 76.1 68.61 69.2 77.38 69.9 70.3 78.4
03/10/2019 11:55:23 58.05 60.63 78 64.9 68.1 76.1 68.2 68.79 77.38 69.9 70.3 78.4
03/10/2019 11:55:24 59.62 59.6 78 64.9 68.1 76.1 67.52 68.28 77.38 69.9 70.3 78.4
03/10/2019 11:55:25 71.34 70.71 78 64.9 68.1 76.1 71.89 71.56 77.38 69.9 70.4 78.4
03/10/2019 11:55:26 62.65 70.55 78 64.9 68.1 76.1 68.39 71.45 77.38 69.9 70.4 78.4
03/10/2019 11:55:27 60.78 67.3 78 64.9 68.1 76.1 68.5 69.99 77.38 69.9 70.4 78.4
03/10/2019 11:55:28 56.55 64.25 78 64.9 68.1 76.1 68.34 68.95 77.38 69.9 70.4 78.4
03/10/2019 11:55:29 57.94 61.08 76.36 64.9 68.1 76.1 69.48 69.37 75.93 69.9 70.4 78.4
03/10/2019 11:55:30 61.63 61.96 75.15 64.9 68.1 76.1 67.68 69.57 75.19 69.9 70.4 78.4
03/10/2019 11:55:31 65.79 65.64 73.62 64.9 68.1 76.1 69.4 69.51 74.26 69.9 70.4 78.4
03/10/2019 11:55:32 72.09 71.3 71.3 65 68.1 76.1 73.49 72.78 73.56 70 70.4 78.4
03/10/2019 11:55:33 60.89 70.45 71.3 65 68.1 76.1 71.39 72.31 73 70 70.4 78.4
03/10/2019 11:55:34 58.68 66.92 71.3 65 68.1 76.1 69.86 71.94 72.78 70 70.4 78.4
03/10/2019 11:55:35 57.22 63.73 71.3 65 68.1 76.1 67.95 70.73 72.78 70 70.4 78.4
03/10/2019 11:55:36 63.6 63.74 71.3 65 68.1 76.1 68.29 69.14 72.78 70 70.4 78.4
03/10/2019 11:55:37 63.56 64.39 71.3 65 68.1 76.1 69.62 69.55 72.78 70 70.4 78.4
03/10/2019 11:55:38 61.02 64 71.3 65 68.1 76.1 69.44 70 72.78 70 70.4 78.4
03/10/2019 11:55:39 57.09 61.89 71.3 65 68.1 76.1 70.52 70.13 72.78 70 70.4 78.4
03/10/2019 11:55:40 56.92 59.61 71.3 65 68.1 76.1 70.48 70.56 72.78 70 70.4 78.4
03/10/2019 11:55:41 58.43 58.32 71.3 65 68.1 76.1 72.04 71.59 72.78 70 70.4 78.4
03/10/2019 11:55:42 66.69 65.69 71.3 65 68.1 76.1 72.67 72.57 72.78 70 70.4 78.4
03/10/2019 11:55:43 60.54 64.12 71.3 65 68.1 76.1 71.31 72.08 72.78 70.1 70.4 78.4
03/10/2019 11:55:44 62.43 63.03 71.3 65 68.1 76.1 70.15 71.68 72.78 70.1 70.4 78.4
03/10/2019 11:55:45 58.4 62.67 71.3 65 68.1 76.1 68.95 70.78 72.78 70.1 70.4 78.4
03/10/2019 11:55:46 61.13 61.9 71.3 65 68.1 76.1 67.23 69.74 72.78 70.1 70.4 78.4
03/10/2019 11:55:47 72.49 71.7 71.7 65.1 68.1 76.1 74.36 73.66 73.66 70.1 70.4 78.4
03/10/2019 11:55:48 66.32 71.67 71.7 65.1 68.1 76.1 72.53 74.01 74.01 70.1 70.4 78.4
03/10/2019 11:55:49 65.71 68.81 71.7 65.1 68.1 76.1 71.43 72.7 74.01 70.1 70.4 78.4
03/10/2019 11:55:50 58.75 67 71.7 65.1 68.1 76.1 70.59 72.03 74.01 70.1 70.4 78.4
03/10/2019 11:55:51 58.03 63.75 71.7 65 68.1 76.1 70.05 71.17 74.01 70.1 70.4 78.4
03/10/2019 11:55:52 59.32 61.07 71.7 65 68.1 76.1 69.79 70.6 74.01 70.1 70.4 78.4
03/10/2019 11:55:53 58.6 59.91 71.7 65 68.1 76.1 67.42 69.89 74.01 70.1 70.4 78.4
03/10/2019 11:55:54 62.84 61.79 71.7 65 68.1 76.1 69.28 69.17 74.01 70.1 70.4 78.4
03/10/2019 11:55:55 58.66 61.7 71.7 65 68.1 76.1 66.47 69.08 74.01 70.1 70.4 78.4
03/10/2019 11:55:56 57.45 59.92 71.7 65 68.1 76.1 67.37 67.65 74.01 70.1 70.4 78.4
03/10/2019 11:55:57 57.95 58.89 71.7 65 68.1 76.1 67.77 68.34 74.01 70.1 70.4 78.4
03/10/2019 11:55:58 58.18 58.23 71.7 65 68.1 76.1 67.22 67.6 74.01 70.1 70.4 78.4
03/10/2019 11:55:59 58.4 58.46 71.7 65 68.1 76.1 69.07 68.76 74.01 70.1 70.4 78.4
03/10/2019 11:56:00 60.11 59.86 71.7 65 68.1 76.1 69.49 69.37 74.01 70.1 70.4 78.4
03/10/2019 11:56:01 58.05 59.75 71.7 65 68.1 76.1 69.67 69.59 74.01 70.1 70.4 78.4
03/10/2019 11:56:02 68.63 67.89 71.7 65 68.1 76.1 71.57 71.54 74.01 70.1 70.4 78.4
03/10/2019 11:56:03 57.68 65.29 71.7 65 68.1 76.1 67.9 70.37 74.01 70.1 70.4 78.4
03/10/2019 11:56:04 56.88 62.09 71.7 65 68.1 76.1 66.17 68.97 74.01 70.1 70.4 78.4
03/10/2019 11:56:05 57.64 59.61 71.7 65 68.1 76.1 65.94 67.36 74.01 70.1 70.4 78.4
03/10/2019 11:56:06 59.03 58.99 71.7 65 68.1 76.1 67.34 67.09 74.01 70.1 70.4 78.4
03/10/2019 11:56:07 61.4 61.05 71.7 65 68.1 76.1 67.68 67.7 74.01 70.1 70.4 78.4
03/10/2019 11:56:08 60.07 60.57 71.7 65 68.1 76.1 66.98 67.51 74.01 70.1 70.4 78.4
03/10/2019 11:56:09 60.4 60.73 71.7 65 68.1 76.1 67.15 67.31 74.01 70.1 70.4 78.4
03/10/2019 11:56:10 59.87 60.81 71.7 65 68.1 76.1 66.78 67.29 74.01 70.1 70.4 78.4
03/10/2019 11:56:11 59.68 60.27 71.7 65 68.1 76.1 66.68 67.24 74.01 70.1 70.4 78.4
03/10/2019 11:56:12 64.43 63.62 71.7 65 68.1 76.1 68.98 68.5 74.01 70.1 70.4 78.4
03/10/2019 11:56:13 57.94 63.53 71.7 65 68.1 76.1 65.83 68.44 74.01 70.1 70.4 78.4
03/10/2019 11:56:14 60.35 60.84 71.7 64.9 68.1 76.1 67.4 67.33 74.01 70 70.4 78.4
03/10/2019 11:56:15 61.68 61.87 71.7 64.9 68.1 76.1 66.68 67.32 74.01 70 70.4 78.4
03/10/2019 11:56:16 59.88 61.11 71.7 64.9 68.1 76.1 66.65 67.06 74.01 70 70.4 78.4
03/10/2019 11:56:17 57.24 60.49 71.67 64.9 68.1 76.1 65.83 66.75 74.01 70 70.4 78.4
03/10/2019 11:56:18 58 59.01 68.81 64.9 68.1 76.1 66.21 66.44 72.7 70 70.4 78.4
03/10/2019 11:56:19 61.52 60.54 67.89 64.9 68.1 76.1 66.88 66.65 72.03 70 70.4 78.4
03/10/2019 11:56:20 71.58 70.7 70.7 65 68.1 76.1 71.32 70.72 71.54 70 70.4 78.4
03/10/2019 11:56:21 60.31 69.72 70.7 65 68.1 76.1 66.69 70.06 71.54 70 70.4 78.4
03/10/2019 11:56:22 59.23 66.24 70.7 64.5 68.1 76.1 66.34 68.32 71.54 69.8 70.4 78.4
03/10/2019 11:56:23 60.48 63.2 70.7 64.5 68.1 76.1 67.61 67.66 71.54 69.8 70.4 78.4
03/10/2019 11:56:24 68.28 67.57 70.7 64.5 68.1 76.1 69.72 69.47 71.54 69.8 70.4 78.4
03/10/2019 11:56:25 62.08 65.67 70.7 64.5 68.1 76.1 66.66 68.45 71.54 69.8 70.4 78.4
03/10/2019 11:56:26 56.97 63.58 70.7 64.5 68.1 76.1 66.26 67.34 71.54 69.8 70.4 78.4
03/10/2019 11:56:27 57.78 60.69 70.7 64.4 68.1 76.1 66.59 66.89 71.54 69.8 70.4 78.4
03/10/2019 11:56:28 57.13 59.08 70.7 64.4 68.1 76.1 65.19 66.63 71.54 69.8 70.4 78.4
03/10/2019 11:56:29 59.23 59.19 70.7 64.4 68.1 76.1 66.1 66.1 71.54 69.8 70.4 78.4
03/10/2019 11:56:30 61.24 61.16 70.7 64.4 68.1 76.1 66.89 66.66 71.54 69.8 70.4 78.4
03/10/2019 11:56:31 61.73 61.39 70.7 64.4 68.1 76.1 67.53 67.28 71.54 69.8 70.4 78.4
03/10/2019 11:56:32 59.37 61.22 70.7 64.4 68.1 76.1 67.61 67.52 70.72 69.8 70.4 78.4
03/10/2019 11:56:33 62.24 62.44 70.7 64.4 68.1 76.1 68.38 68.36 70.72 69.8 70.4 78.4
03/10/2019 11:56:34 57.14 61.25 70.7 64.4 68.1 76.1 66.85 68.03 70.72 69.8 70.4 78.4
03/10/2019 11:56:35 58.98 59.67 70.7 64.4 68.1 76.1 66.23 67.24 70.72 69.8 70.4 78.4
03/10/2019 11:56:36 57.75 58.98 70.7 64.4 68.1 76.1 66.66 66.79 70.72 69.8 70.4 78.4
03/10/2019 11:56:37 61.12 61.18 70.7 64.4 68.1 76.1 67.52 67.44 70.72 69.8 70.4 78.4
03/10/2019 11:56:38 58.19 59.56 70.7 64.4 68.1 76.1 67.74 67.63 70.72 69.8 70.4 78.4
03/10/2019 11:56:39 58.49 59.49 70.7 64.4 68.1 76.1 68.65 68.6 70.72 69.8 70.4 78.4
03/10/2019 11:56:40 59.8 59.72 70.7 64.4 68.1 76.1 67.56 68.1 70.72 69.8 70.4 78.4
03/10/2019 11:56:41 58.99 59.76 70.7 64.4 68.1 76.1 67.74 68.09 70.72 69.8 70.4 78.4
03/10/2019 11:56:42 64.96 64.65 70.7 64.4 68.1 76.1 68.8 68.77 70.72 69.8 70.4 78.4
03/10/2019 11:56:43 59.44 64.66 70.7 64.4 68.1 76.1 68.92 68.9 70.72 69.8 70.4 78.4
03/10/2019 11:56:44 57.13 62.12 70.7 64.4 68.1 76.1 70.19 69.9 70.72 69.8 70.4 78.4
03/10/2019 11:56:45 58.05 59.73 70.7 64.4 68.1 76.1 69.78 70.1 70.72 69.9 70.4 78.4
03/10/2019 11:56:46 58.93 59.32 70.7 64.4 68.1 76.1 68.92 69.78 70.72 69.9 70.4 78.4
03/10/2019 11:56:47 66.6 65.8 70.7 64.5 68.1 76.1 69.74 69.81 70.72 69.9 70.4 78.4
03/10/2019 11:56:48 67.78 67.07 70.7 64.5 68.1 76.1 69.51 69.96 70.72 69.9 70.4 78.4
03/10/2019 11:56:49 70.13 69.46 70.7 64.5 68.1 76.1 70.94 70.58 70.72 69.9 70.4 78.4
03/10/2019 11:56:50 70.95 70.65 70.65 64.6 68.1 76.1 71.6 71.4 71.4 69.9 70.4 78.4
03/10/2019 11:56:51 72.55 72.62 72.62 64.7 68.2 76.1 72.21 72.54 72.54 69.9 70.4 78.4
03/10/2019 11:56:52 72.37 72.23 72.62 64.8 68.2 76.1 72.2 72.16 72.54 69.9 70.5 78.4
03/10/2019 11:56:53 72.73 73.11 73.11 64.8 68.2 76.1 72.35 72.67 72.67 70 70.5 78.4
03/10/2019 11:56:54 72.65 73.92 73.92 64.9 68.2 76.1 72.09 73.21 73.21 70 70.5 78.4
03/10/2019 11:56:55 71.79 72.65 73.92 65 68.2 76.1 72.17 72.44 73.21 70 70.5 78.4
03/10/2019 11:56:56 68.7 71.87 73.92 65 68.2 76.1 70.87 72.02 73.21 70 70.5 78.4
03/10/2019 11:56:57 69.51 70.31 73.92 65.1 68.2 76.1 71.5 71.61 73.21 70 70.5 78.4
03/10/2019 11:56:58 74.96 73.61 73.92 65.2 68.2 76.1 74.46 73.56 73.56 70 70.5 78.4
03/10/2019 11:56:59 72.76 74.53 74.53 65.3 68.2 76.1 72.88 74.06 74.06 70.1 70.5 78.4
03/10/2019 11:57:00 69.54 72.57 74.53 65.3 68.3 76.1 71.44 72.81 74.06 70.1 70.5 78.4
03/10/2019 11:57:01 69.57 70.96 74.53 65.4 68.3 76.1 70.59 72.06 74.06 70.1 70.5 78.4
03/10/2019 11:57:02 69.11 70.1 74.53 65.4 68.3 76.1 70.49 71.13 74.06 70.1 70.5 78.4
03/10/2019 11:57:03 75.72 74.7 74.7 65.5 68.3 76.1 74.74 73.95 74.06 70.1 70.5 78.4
03/10/2019 11:57:04 73.19 75.29 75.29 65.6 68.3 76.1 72.58 74.39 74.39 70.1 70.5 78.4
03/10/2019 11:57:05 74.91 74.67 75.29 65.7 68.3 76.1 73.96 73.8 74.39 70.2 70.5 78.4
03/10/2019 11:57:06 77.48 76.98 76.98 65.9 68.4 76.1 76.16 75.76 75.76 70.2 70.5 78.4
03/10/2019 11:57:07 67.93 76.19 76.98 65.9 68.4 76.1 69.14 75.03 75.76 70.2 70.5 78.4
03/10/2019 11:57:08 67.63 72.89 76.98 65.9 68.4 76.1 69.01 72.31 75.76 70.2 70.5 78.4
03/10/2019 11:57:09 69.31 70.41 76.98 66 68.4 76.1 70.12 70.56 75.76 70.2 70.5 78.4
03/10/2019 11:57:10 69.02 70 76.98 66 68.4 76.1 69.58 70.37 75.76 70.2 70.6 78.4
03/10/2019 11:57:11 67.73 69.24 76.98 66 68.4 76.1 69.09 69.85 75.76 70.2 70.6 78.4
03/10/2019 11:57:12 68.66 68.86 76.98 66 68.4 76.1 69.53 69.68 75.76 70.2 70.6 78.4
03/10/2019 11:57:13 76.18 74.82 76.98 66.1 68.4 76.1 75.18 74.01 75.76 70.3 70.6 78.4
03/10/2019 11:57:14 75.17 75.82 76.98 66.3 68.4 76.1 74.35 74.81 75.76 70.3 70.6 78.4
03/10/2019 11:57:15 67.93 74.67 76.98 66.3 68.4 76.1 69.32 73.94 75.76 70.3 70.6 78.4
03/10/2019 11:57:16 67.35 71.66 76.98 66.3 68.4 76.1 69.15 71.58 75.76 70.3 70.6 78.4
03/10/2019 11:57:17 67.26 69.49 76.98 66.3 68.4 76.1 68.52 70.24 75.76 70.3 70.6 78.4
03/10/2019 11:57:18 67.67 68.25 76.98 66.3 68.5 76.1 68.96 69.35 75.76 70.3 70.6 78.4
03/10/2019 11:57:19 73.82 73.33 76.98 66.4 68.5 76.1 73.33 72.88 75.76 70.3 70.6 78.4
03/10/2019 11:57:20 71.18 73.4 76.98 66.4 68.5 76.1 71.19 73 75.76 70.3 70.6 78.4
03/10/2019 11:57:21 69.4 71.87 76.98 66.4 68.5 76.1 69.76 71.7 75.76 70.4 70.6 78.4
03/10/2019 11:57:22 72.5 72.23 76.98 66.5 68.5 76.1 72.44 72.09 75.76 70.4 70.6 78.4
03/10/2019 11:57:23 73.47 73.8 76.98 66.6 68.5 76.1 73.02 73.24 75.76 70.4 70.6 78.4
03/10/2019 11:57:24 74.85 74.34 76.98 66.7 68.5 76.1 74.41 73.9 75.76 70.4 70.6 78.4
03/10/2019 11:57:25 73.7 74.97 76.98 66.6 68.5 76.1 73 74.27 75.76 70.4 70.6 78.4
03/10/2019 11:57:26 74.84 74.52 76.98 66.5 68.6 76.1 74.1 73.81 75.76 70.4 70.6 78.4
03/10/2019 11:57:27 75.15 75.37 76.98 66.6 68.6 76.1 74.08 74.36 75.76 70.4 70.6 78.4
03/10/2019 11:57:28 72.39 74.74 76.98 66.7 68.6 76.1 72.45 73.83 75.76 70.4 70.6 78.4
03/10/2019 11:57:29 75.5 75.03 76.98 66.8 68.6 76.1 74.39 74.09 75.76 70.4 70.7 78.4
03/10/2019 11:57:30 71.69 75.02 76.98 66.8 68.6 76.1 71.63 74.09 75.76 70.5 70.7 78.4
03/10/2019 11:57:31 76.48 75.66 76.98 67 68.7 76.1 75.33 74.67 75.76 70.5 70.7 78.4
03/10/2019 11:57:32 73.71 76.1 76.98 67 68.7 76.1 72.9 75.02 75.76 70.5 70.7 78.4
03/10/2019 11:57:33 76.44 75.92 76.98 67.2 68.7 76.1 75.3 74.85 75.76 70.5 70.7 78.4
03/10/2019 11:57:34 75.03 76.07 76.98 67.2 68.7 76.1 74.46 75.15 75.76 70.6 70.7 78.4
03/10/2019 11:57:35 69.71 75.18 76.98 67.2 68.7 76.1 70.26 74.42 75.76 70.6 70.7 78.4
03/10/2019 11:57:36 67.18 72.41 76.19 67.3 68.7 76.1 68.45 72.18 75.15 70.6 70.7 78.4
03/10/2019 11:57:37 68.8 69.92 76.1 67.3 68.7 76.1 69.24 70.24 75.15 70.6 70.7 78.4
03/10/2019 11:57:38 70.27 70 76.1 67.3 68.7 76.1 71.42 70.97 75.15 70.6 70.7 78.4
03/10/2019 11:57:39 67.98 70 76.1 67.3 68.7 76.1 69.37 70.99 75.15 70.6 70.7 78.4
03/10/2019 11:57:40 77.07 76.52 76.52 67.5 68.8 76.1 77.78 77.17 77.17 70.7 70.7 78.4
03/10/2019 11:57:41 66.22 75.84 76.52 67.5 68.8 76.1 68.74 76.6 77.17 70.7 70.7 78.4
03/10/2019 11:57:42 62.42 72.34 76.52 67.5 68.8 76.1 67.21 73.43 77.17 70.7 70.7 78.4
03/10/2019 11:57:43 73.04 73 76.52 67.5 68.8 76.1 74.48 74.19 77.17 70.7 70.7 78.4
03/10/2019 11:57:44 64.01 71.39 76.52 67.5 68.8 76.1 67.91 73.01 77.17 70.7 70.7 78.4
03/10/2019 11:57:45 59.95 68.54 76.52 67.5 68.8 76.1 66.52 70.75 77.17 70.7 70.7 78.4
03/10/2019 11:57:46 58.6 65.25 76.52 67.5 68.8 76.1 66.58 68.64 77.17 70.7 70.7 78.4
03/10/2019 11:57:47 57.15 62.34 76.52 67.5 68.8 76.1 65.55 67.39 77.17 70.7 70.7 78.4
03/10/2019 11:57:48 57.81 59.85 76.52 67.4 68.8 76.1 66.47 66.69 77.17 70.6 70.7 78.4
03/10/2019 11:57:49 57.64 58.75 76.52 67.3 68.8 76.1 65.59 66.41 77.17 70.6 70.7 78.4
03/10/2019 11:57:50 57.47 58.05 76.52 67.3 68.8 76.1 65.07 65.91 77.17 70.6 70.7 78.4
03/10/2019 11:57:51 60.17 59.69 76.52 67.3 68.8 76.1 66.29 66.18 77.17 70.6 70.7 78.4
03/10/2019 11:57:52 58.94 59.72 76.52 67.3 68.8 76.1 66.22 66.36 77.17 70.6 70.7 78.4
03/10/2019 11:57:53 58.94 59.25 76.52 67.3 68.8 76.1 65.81 66.3 77.17 70.6 70.7 78.4
03/10/2019 11:57:54 61.23 61.33 76.52 67.3 68.8 76.1 65.9 66.43 77.17 70.6 70.7 78.4
03/10/2019 11:57:55 66.91 65.45 76.52 67.3 68.8 76.1 69.26 68.23 77.17 70.6 70.7 78.4
03/10/2019 11:57:56 60.5 65.26 76.52 67.3 68.8 76.1 66.44 68.17 77.17 70.6 70.7 78.4
03/10/2019 11:57:57 74.83 73.94 76.52 67.4 68.8 76.1 75.33 74.54 77.17 70.6 70.8 78.4
03/10/2019 11:57:58 62.89 72.56 76.52 67.4 68.8 76.1 66.69 73.32 77.17 70.6 70.8 78.4
03/10/2019 11:57:59 61.68 68.91 76.52 67.4 68.8 76.1 66.32 70.28 77.17 70.6 70.8 78.4
03/10/2019 11:58:00 57.17 66.06 76.52 67.4 68.8 76.1 64.78 68.39 77.17 70.6 70.8 78.4
03/10/2019 11:58:01 56.57 62.62 76.52 67.4 68.8 76.1 64.81 66.48 77.17 70.6 70.8 78.4
03/10/2019 11:58:02 56.9 59.86 76.52 67.4 68.8 76.1 66.08 66.07 77.17 70.6 70.8 78.4
03/10/2019 11:58:03 56.74 58.27 76.52 67.4 68.8 76.1 65.01 65.9 77.17 70.6 70.8 78.4
03/10/2019 11:58:04 57.14 57.43 76.52 67.4 68.8 76.1 65.52 65.59 77.17 70.6 70.8 78.4
03/10/2019 11:58:05 58.06 57.9 76.52 67.4 68.8 76.1 66.16 66.1 77.17 70.6 70.8 78.4
03/10/2019 11:58:06 57.52 57.93 76.52 67.4 68.8 76.1 65.68 65.88 77.17 70.6 70.8 78.4
03/10/2019 11:58:07 57.17 57.78 76.52 67.4 68.8 76.1 65.5 65.96 77.17 70.6 70.8 78.4
03/10/2019 11:58:08 64.27 63.09 76.52 67.4 68.8 76.1 67.69 67.2 77.17 70.6 70.8 78.4
03/10/2019 11:58:09 60.72 63.5 76.52 67.4 68.8 76.1 67.01 67.35 77.17 70.6 70.8 78.4
03/10/2019 11:58:10 59.43 61.1 75.84 67.4 68.8 76.1 65.72 66.89 76.6 70.6 70.8 78.4
03/10/2019 11:58:11 57.36 60.15 73.94 67.4 68.8 76.1 65.89 66.21 74.54 70.6 70.8 78.4
03/10/2019 11:58:12 60.02 60.08 73.94 67.4 68.8 76.1 67.35 67.1 74.54 70.6 70.8 78.4
03/10/2019 11:58:13 61.37 61.71 73.94 67.4 68.8 76.1 67.39 67.89 74.54 70.6 70.8 78.4
03/10/2019 11:58:14 58.91 60.39 73.94 67.4 68.8 76.1 65.46 67.01 74.54 70.6 70.8 78.4
03/10/2019 11:58:15 60.56 60.28 73.94 67.4 68.8 76.1 66.12 66.22 74.54 70.6 70.8 78.4
03/10/2019 11:58:16 62.79 62.06 73.94 67.4 68.8 76.1 66.84 66.74 74.54 70.6 70.8 78.4
03/10/2019 11:58:17 62.64 62.44 73.94 67.4 68.8 76.1 66.98 66.93 74.54 70.6 70.8 78.4
03/10/2019 11:58:18 62.78 62.81 73.94 67.4 68.8 76.1 66.85 66.99 74.54 70.6 70.8 78.4
03/10/2019 11:58:19 62.24 62.99 73.94 67.4 68.8 76.1 67.28 67.47 74.54 70.6 70.8 78.4
03/10/2019 11:58:20 56.92 62.29 73.94 67.4 68.8 76.1 64.85 67.16 74.54 70.6 70.8 78.4
03/10/2019 11:58:21 58 59.79 73.94 67.4 68.8 76.1 66.03 66.19 74.54 70.6 70.8 78.4
03/10/2019 11:58:22 56.84 58.8 73.94 67.4 68.8 76.1 66.01 66.36 74.54 70.6 70.8 78.4
03/10/2019 11:58:23 62.95 61.67 73.94 67.4 68.8 76.1 67.19 66.85 74.54 70.6 70.8 78.4
03/10/2019 11:58:24 59.19 61.67 73.94 67.4 68.8 76.1 66.44 66.88 74.54 70.6 70.8 78.4
03/10/2019 11:58:25 57.92 60.31 73.94 67.4 68.8 76.1 66.6 67.21 74.54 70.6 70.8 78.4
03/10/2019 11:58:26 61.91 61.24 73.94 67.4 68.8 76.1 67.09 67 74.54 70.6 70.8 78.4
03/10/2019 11:58:27 58.08 61.02 72.56 67.4 68.8 76.1 66.2 66.81 73.32 70.6 70.8 78.4
03/10/2019 11:58:28 59.36 59.75 68.91 67.4 68.8 76.1 66.4 66.73 70.28 70.6 70.8 78.4
03/10/2019 11:58:29 62.8 62.42 66.06 67.4 68.8 76.1 68.77 68.35 68.39 70.6 70.8 78.4
03/10/2019 11:58:30 66.23 65.53 65.53 67.4 68.8 76.1 70.08 69.54 69.54 70.6 70.8 78.4
03/10/2019 11:58:31 61.75 65.29 65.53 67.4 68.8 76.1 68.55 69.54 69.54 70.6 70.8 78.4
03/10/2019 11:58:32 58.4 63.39 65.53 67.4 68.8 76.1 67.22 68.82 69.54 70.6 70.8 78.4
03/10/2019 11:58:33 59.38 60.93 65.53 67.4 68.8 76.1 68.83 68.74 69.54 70.6 70.8 78.4
03/10/2019 11:58:34 68.12 67.18 67.18 67.4 68.8 76.1 70.91 70.54 70.54 70.6 70.8 78.4
03/10/2019 11:58:35 61.97 66.95 67.18 67.4 68.8 76.1 68.91 70.37 70.54 70.6 70.8 78.4
03/10/2019 11:58:36 61.16 64.61 67.18 67.4 68.8 76.1 71.09 70.75 70.75 70.6 70.8 78.4
03/10/2019 11:58:37 60.55 62.79 67.18 67.4 68.8 76.1 70.41 70.86 70.86 70.7 70.8 78.4
03/10/2019 11:58:38 61.26 62.03 67.18 67.4 68.8 76.1 68.9 70.41 70.86 70.7 70.8 78.4
03/10/2019 11:58:39 57.43 61.2 67.18 67.4 68.8 76.1 66.78 69.39 70.86 70.7 70.8 78.4
03/10/2019 11:58:40 56.83 59.19 67.18 67.4 68.8 76.1 66.91 67.97 70.86 70.7 70.8 78.4
03/10/2019 11:58:41 58.11 58.28 67.18 67.4 68.8 76.1 66.84 67.52 70.86 70.7 70.8 78.4
03/10/2019 11:58:42 57.26 58.24 67.18 67.4 68.8 76.1 66.84 67.47 70.86 70.7 70.8 78.4
03/10/2019 11:58:43 61.33 60.67 67.18 67.4 68.8 76.1 67.49 67.53 70.86 70.7 70.8 78.4
03/10/2019 11:58:44 59.34 60.54 67.18 67.4 68.8 76.1 66.19 67.23 70.86 70.7 70.8 78.4
03/10/2019 11:58:45 61.7 61.44 67.18 67.4 68.8 76.1 66.49 66.71 70.86 70.7 70.8 78.4
03/10/2019 11:58:46 62.84 63.13 67.18 67.4 68.8 76.1 70.68 69.92 70.86 70.7 70.8 78.4
03/10/2019 11:58:47 59.76 61.53 67.18 67.4 68.8 76.1 66.07 69.33 70.86 70.7 70.8 78.4
03/10/2019 11:58:48 60.15 60.78 67.18 67.4 68.8 76.1 66.37 67.61 70.86 70.7 70.8 78.4
03/10/2019 11:58:49 61.97 61.65 67.18 67.4 68.8 76.1 66.83 66.94 70.86 70.7 70.8 78.4
03/10/2019 11:58:50 66.41 65.88 67.18 67.5 68.8 76.1 68.45 68.35 70.86 70.7 70.8 78.4
03/10/2019 11:58:51 63.79 66.22 67.18 67.5 68.8 76.1 67.1 68.47 70.86 70.7 70.8 78.4
03/10/2019 11:58:52 61.16 64.24 67.18 67.5 68.8 76.1 66.78 67.41 70.86 70.7 70.8 78.4
03/10/2019 11:58:53 59.76 62.63 67.18 67.5 68.8 76.1 66.78 66.94 70.86 70.7 70.8 78.4
03/10/2019 11:58:54 61.37 61.62 67.18 67.5 68.8 76.1 67.12 67.14 70.86 70.7 70.8 78.4
03/10/2019 11:58:55 60.75 61.38 67.18 67.5 68.8 76.1 68.02 67.71 70.86 70.7 70.8 78.4
03/10/2019 11:58:56 62.04 62.02 67.18 67.5 68.8 76.1 67.42 67.79 70.86 70.7 70.8 78.4
03/10/2019 11:58:57 61.64 61.86 67.18 67.5 68.8 76.1 67.81 67.72 70.86 70.7 70.8 78.4
03/10/2019 11:58:58 58.52 62.01 67.18 67.5 68.8 76.1 67.05 67.79 70.86 70.7 70.8 78.4
03/10/2019 11:58:59 58.09 59.9 67.18 67.5 68.8 76.1 66.37 67.31 70.86 70.7 70.8 78.4
03/10/2019 11:59:00 58.48 59.16 67.18 67.5 68.8 76.1 66.8 67.05 70.86 70.7 70.8 78.4
03/10/2019 11:59:01 57.32 58.5 67.18 67.5 68.8 76.1 67.47 67.3 70.86 70.7 70.8 78.4
03/10/2019 11:59:02 59.2 58.97 67.18 67.5 68.8 76.1 69.86 69.15 70.86 70.7 70.8 78.4
03/10/2019 11:59:03 59.77 59.53 67.18 67.5 68.8 76.1 70.2 69.99 70.86 70.7 70.8 78.4
03/10/2019 11:59:04 60.64 60.32 66.95 67.5 68.8 76.1 69.51 70.07 70.86 70.7 70.8 78.4
03/10/2019 11:59:05 60.05 60.42 66.22 67.5 68.8 76.1 68.49 69.77 70.86 70.7 70.8 78.4
03/10/2019 11:59:06 61.1 60.84 66.22 67.5 68.8 76.1 68.28 68.99 70.86 70.7 70.8 78.4
03/10/2019 11:59:07 61.55 61.63 66.22 67.5 68.8 76.1 68.18 68.55 70.41 70.7 70.8 78.4
03/10/2019 11:59:08 61.72 61.73 66.22 67.5 68.8 76.1 69.27 69.09 70.07 70.7 70.8 78.4
03/10/2019 11:59:09 63.96 63.58 66.22 67.5 68.8 76.1 69.23 69.26 70.07 70.7 70.8 78.4
03/10/2019 11:59:10 60.29 63.09 66.22 67.5 68.8 76.1 68.86 69.17 70.07 70.7 70.8 78.4
03/10/2019 11:59:11 60.04 61.53 66.22 67.5 68.8 76.1 68.06 69.31 70.07 70.7 70.8 78.4
03/10/2019 11:59:12 60.18 60.6 66.22 67.5 68.8 76.1 68.38 68.43 70.07 70.7 70.8 78.4
03/10/2019 11:59:13 59.12 60.35 66.22 67.5 68.8 76.1 67.13 68.5 70.07 70.7 70.8 78.4
03/10/2019 11:59:14 58.12 59.59 66.22 67.5 68.8 76.1 66.24 67.54 70.07 70.7 70.8 78.4
03/10/2019 11:59:15 57.52 58.71 66.22 67.5 68.8 76.1 66.37 66.7 70.07 70.7 70.8 78.4
03/10/2019 11:59:16 57.86 58.03 66.22 67.5 68.8 76.1 66 66.58 70.07 70.6 70.8 78.4
03/10/2019 11:59:17 56.9 57.91 66.22 67.5 68.8 76.1 65.31 66.29 70.07 70.6 70.8 78.4
03/10/2019 11:59:18 57.39 57.45 66.22 67.4 68.8 76.1 65.45 65.6 70.07 70.6 70.8 78.4
03/10/2019 11:59:19 57.34 57.51 66.22 67.3 68.8 76.1 66.15 66.03 70.07 70.5 70.8 78.4
03/10/2019 11:59:20 56.97 57.41 66.22 67.3 68.8 76.1 65.1 65.9 70.07 70.5 70.8 78.4
03/10/2019 11:59:21 57.52 57.37 64.24 67.3 68.8 76.1 66.26 66.02 70.07 70.5 70.8 78.4
03/10/2019 11:59:22 56.75 57.34 63.58 67.3 68.8 76.1 65.76 66.1 70.07 70.5 70.8 78.4
03/10/2019 11:59:23 57.31 57.22 63.58 67.3 68.8 76.1 66.3 66.25 70.07 70.5 70.8 78.4
03/10/2019 11:59:24 57.96 58 63.58 67.3 68.8 76.1 66.15 66.52 70.07 70.5 70.7 78.4
03/10/2019 11:59:25 63.26 62.38 63.58 67.3 68.8 76.1 68.02 67.62 70.07 70.5 70.7 78.4
03/10/2019 11:59:26 71.48 70.24 70.24 67.3 68.8 76.1 71.63 70.82 70.82 70.4 70.7 78.4
03/10/2019 11:59:27 62.65 69.11 70.24 67.3 68.8 76.1 67.43 70.13 70.82 70.4 70.7 78.4
03/10/2019 11:59:28 61.62 66.41 70.24 67.3 68.8 76.1 66.95 68.68 70.82 70.4 70.7 78.4
03/10/2019 11:59:29 61.56 64.02 70.24 67.3 68.8 76.1 67.27 67.84 70.82 70.3 70.7 78.4
03/10/2019 11:59:30 57.25 62.54 70.24 67.3 68.8 76.1 66.94 67.38 70.82 70.3 70.7 78.4
03/10/2019 11:59:31 57.23 59.98 70.24 67.3 68.8 76.1 65.38 67.09 70.82 70.2 70.7 78.4
03/10/2019 11:59:32 62.6 61.97 70.24 67.3 68.8 76.1 67.18 67.04 70.82 70.2 70.7 78.4
03/10/2019 11:59:33 67.9 67.11 70.24 67.3 68.8 76.1 69.8 69.32 70.82 70.1 70.7 78.4
03/10/2019 11:59:34 57.27 65.8 70.24 67.3 68.8 76.1 65.42 68.57 70.82 70.1 70.7 78.4
03/10/2019 11:59:35 57.38 62.46 70.24 67.2 68.8 76.1 65.91 66.9 70.82 70 70.7 78.4
03/10/2019 11:59:36 58.76 59.99 70.24 67.1 68.8 76.1 66.4 66.42 70.82 70 70.7 78.4
03/10/2019 11:59:37 58.23 59.37 70.24 67.1 68.8 76.1 65.71 66.41 70.82 69.9 70.7 78.4
03/10/2019 11:59:38 57.6 58.7 70.24 67.1 68.8 76.1 65.85 66.03 70.82 69.9 70.7 78.4
03/10/2019 11:59:39 58.64 58.88 70.24 67.1 68.8 76.1 65.93 66.24 70.82 69.8 70.7 78.4
03/10/2019 11:59:40 57.43 58.18 70.24 67.1 68.7 76.1 66.37 66.45 70.82 69.8 70.7 78.4
03/10/2019 11:59:41 59.29 59.39 70.24 67.1 68.7 76.1 66.19 66.41 70.82 69.8 70.7 78.4
03/10/2019 11:59:42 57.16 58.43 70.24 67.1 68.7 76.1 65.15 66.07 70.82 69.7 70.7 78.4
03/10/2019 11:59:43 57.53 57.76 70.24 67.1 68.7 76.1 66.14 66.1 70.82 69.7 70.7 78.4
03/10/2019 11:59:44 57.15 57.61 70.24 67.1 68.7 76.1 66.16 66.2 70.82 69.7 70.7 78.4
03/10/2019 11:59:45 57.33 57.49 70.24 67.1 68.7 76.1 66.51 66.51 70.82 69.7 70.7 78.4
03/10/2019 11:59:46 56.9 57.27 70.24 67.1 68.7 76.1 66.22 66.61 70.82 69.7 70.7 78.4
03/10/2019 11:59:47 58.61 58.56 70.24 67.1 68.7 76.1 66.35 66.52 70.82 69.7 70.7 78.4
03/10/2019 11:59:48 57.67 58 70.24 67.1 68.7 76.1 67 66.78 70.82 69.7 70.7 78.4
03/10/2019 11:59:49 63.03 61.51 70.24 67.1 68.7 76.1 68.18 67.8 70.82 69.7 70.7 78.4
03/10/2019 11:59:50 56.89 61.36 70.24 67.1 68.7 76.1 66.78 67.6 70.82 69.7 70.7 78.4
03/10/2019 11:59:51 57.54 59.08 70.24 67.1 68.7 76.1 68.28 67.99 70.82 69.7 70.7 78.4
03/10/2019 11:59:52 58.74 58.65 70.24 67.1 68.7 76.1 68.2 68.2 70.82 69.7 70.7 78.4
03/10/2019 11:59:53 59.8 59.69 70.24 67.1 68.6 76.1 68.41 68.37 70.82 69.7 70.7 78.4
03/10/2019 11:59:54 57.99 59.63 70.24 67.1 68.6 76.1 67.55 68.36 70.82 69.7 70.7 78.4
03/10/2019 11:59:55 60.62 60.45 70.24 67.1 68.6 76.1 68.99 68.66 70.82 69.6 70.7 78.4
03/10/2019 11:59:56 62.54 62.28 69.11 67.1 68.5 76.1 69.65 69.6 70.13 69.6 70.6 78.4
03/10/2019 11:59:57 61.91 62.3 67.11 67.1 68.5 76.1 68.23 69.21 69.6 69.6 70.6 78.4
03/10/2019 11:59:58 59.08 61.88 67.11 67.1 67.1 76.1 67.66 68.69 69.6 69.6 69.8 78.4
03/10/2019 11:59:59 63 62.84 67.11 66.9 67.1 76.1 68.6 68.68 69.6 69.5 69.8 78.4
03/10/2019 12:00:00 59.38 62.59 67.11 66.8 67.1 76.1 67.27 68.55 69.6 69.5 69.8 78.4
03/10/2019 12:00:01 61.73 61.81 67.11 66.7 67 76.1 67.87 68.04 69.6 69.5 69.8 78.4
03/10/2019 12:00:02 62.07 62.06 67.11 66.8 67 76.1 67.87 68.07 69.6 69.5 69.8 78.4
03/10/2019 12:00:03 60.61 62.49 65.8 66.7 66.7 76.1 66.97 68.03 69.6 69.4 69.7 78.4
03/10/2019 12:00:04 61.53 61.74 62.84 66.7 66.7 76.1 67.45 67.51 69.6 69.4 69.7 78.4
03/10/2019 12:00:05 59.78 61.42 62.84 66.7 66.7 76.1 66.53 67.36 69.6 69.4 69.7 78.4
03/10/2019 12:00:06 59.46 60.46 62.84 66.7 66.7 76.1 66.7 66.96 69.6 69.4 69.7 78.4
03/10/2019 12:00:07 58.38 59.89 62.84 66.7 66.7 76.1 65.95 66.85 69.6 69.4 69.7 78.4
03/10/2019 12:00:08 60.84 60.23 62.84 66.7 66.7 76.1 67.11 66.85 69.6 69.4 69.7 78.4
03/10/2019 12:00:09 58.74 60.34 62.84 66.7 66.7 76.1 66.75 67.04 69.6 69.4 69.7 78.4
03/10/2019 12:00:10 63.21 62.08 62.84 66.7 66.7 76.1 68.29 67.79 69.6 69.4 69.7 78.4
03/10/2019 12:00:11 65.29 64.62 64.62 66.8 66.7 76.1 68.36 68.4 69.6 69.4 69.7 78.4
03/10/2019 12:00:12 58.1 63.76 64.62 66.8 66.7 76.1 66.14 67.95 69.6 69.3 69.7 78.4
03/10/2019 12:00:13 60.77 61.96 64.62 66.8 66.7 76.1 66.71 67 69.6 69.3 69.7 78.4
03/10/2019 12:00:14 56.71 60.59 64.62 66.8 66.7 76.1 65.28 66.77 69.6 69.3 69.7 78.4
03/10/2019 12:00:15 59.42 59.54 64.62 66.8 66.7 76.1 66.21 66.3 69.6 69.3 69.7 78.4
03/10/2019 12:00:16 60.78 60.48 64.62 66.8 66.2 76.1 66.99 66.86 69.6 69.3 69.4 78.4
03/10/2019 12:00:17 60.04 60.77 64.62 66.8 66.1 76.1 66.4 67.09 69.6 69.3 69.4 78.4
03/10/2019 12:00:18 59.48 60.16 64.62 66.8 66.1 76.1 66.19 66.47 69.6 69.3 69.4 78.4
03/10/2019 12:00:19 59.75 60.11 64.62 66.8 66.1 76.1 66.31 66.51 69.6 69.3 69.4 78.4
03/10/2019 12:00:20 57.94 60.23 64.62 66.8 66.1 76.1 65.62 66.5 69.6 69.3 69.4 78.4
03/10/2019 12:00:21 56.77 58.72 64.62 66.8 66 76.1 65.65 66.01 69.6 69.3 69.4 78.4
03/10/2019 12:00:22 60.49 59.91 64.62 66.8 66 76.1 67.58 67.3 69.6 69.3 69.4 78.4
03/10/2019 12:00:23 66 64.88 64.88 66.8 66 76.1 70.53 69.65 69.65 69.3 69.4 78.4
03/10/2019 12:00:24 70.6 69.99 69.99 66.8 66 76.1 72.28 72 72 69.3 69.4 78.4
03/10/2019 12:00:25 62.58 69.42 69.99 66.8 65.9 76.1 67.41 71.62 72 69.3 69.3 78.4
03/10/2019 12:00:26 61.76 66.37 69.99 66.8 65.9 76.1 66.76 69.41 72 69.3 69.3 78.4
03/10/2019 12:00:27 64.25 64.82 69.99 66.8 65.8 76.1 68.22 68.39 72 69.3 69.3 78.4
03/10/2019 12:00:28 62.54 64.3 69.99 66.8 65.8 76.1 67.31 68.29 72 69.3 69.3 78.4
03/10/2019 12:00:29 61.63 62.96 69.99 66.8 65.7 76.1 67.75 68.01 72 69.3 69.3 78.4
03/10/2019 12:00:30 62.91 63.28 69.99 66.8 65.7 76.1 68.74 69.04 72 69.3 69.3 78.4
03/10/2019 12:00:31 60.56 62.43 69.99 66.8 65.7 76.1 67.03 68.08 72 69.3 69.3 78.4
03/10/2019 12:00:32 58.57 61.47 69.99 66.7 65.7 76.1 66.48 67.45 72 69.3 69.3 78.4
03/10/2019 12:00:33 56.85 59.61 69.99 66.7 65.7 76.1 66.42 67.44 72 69.2 69.3 78.4
03/10/2019 12:00:34 58.27 58.46 69.99 66.7 65.7 76.1 65.84 66.49 72 69.2 69.3 78.4
03/10/2019 12:00:35 60.22 59.53 69.99 66.7 65.7 76.1 66.93 66.75 72 69.2 69.3 78.4
03/10/2019 12:00:36 60.94 60.58 69.99 66.7 65.7 76.1 66.59 66.78 72 69.2 69.3 78.4
03/10/2019 12:00:37 64.34 64 69.99 66.7 65.7 76.1 68.2 68.19 72 69.2 69.3 78.4
03/10/2019 12:00:38 64.26 64.95 69.99 66.7 65.7 76.1 68.08 68.65 72 69.2 69.3 78.4
03/10/2019 12:00:39 62.32 63.92 69.99 66.7 65.7 76.1 66.69 68 72 69.2 69.3 78.4
03/10/2019 12:00:40 63.33 63.42 69.99 66.7 65.7 76.1 66.75 67.27 72 69.2 69.3 78.4
03/10/2019 12:00:41 63.23 63.71 69.99 66.7 65.7 76.1 67.24 67.19 72 69.2 69.3 78.4
03/10/2019 12:00:42 61.26 63.63 69.99 66.7 65.7 76.1 66.39 67.31 72 69.1 69.3 78.4
03/10/2019 12:00:43 61.64 62.52 69.99 66.7 65.7 76 67.49 67.24 72 69.1 69.3 78.4
03/10/2019 12:00:44 61.75 62.1 69.99 66.7 65.7 76 66.13 67.2 72 69.1 69.3 78.4
03/10/2019 12:00:45 63.24 63.5 69.99 66.7 65.7 76 67.16 67.32 72 69.1 69.3 78.4
03/10/2019 12:00:46 60.9 62.46 69.99 66.7 65.7 76 66.41 66.97 72 69.1 69.3 78.4
03/10/2019 12:00:47 60.28 61.51 69.99 66.7 65.7 76 66.53 66.68 72 69.1 69.3 78.4
03/10/2019 12:00:48 65.9 65.05 69.99 66.7 65.7 76 68.28 68.07 72 69.1 69.3 78.4
03/10/2019 12:00:49 63.28 64.43 69.99 66.7 65.7 76 67.37 67.6 72 69 69.3 78.4
03/10/2019 12:00:50 63.64 64.17 69.99 66.7 65.7 76 67.96 67.89 72 69 69.3 78.4
03/10/2019 12:00:51 65.94 65.29 69.99 66.7 65.7 76 69.38 68.92 72 69 69.3 78.4
03/10/2019 12:00:52 62.36 65.5 69.99 66.7 65.7 76 67.34 69.15 72 69 69.3 78.4
03/10/2019 12:00:53 58.44 63.25 69.99 66.7 65.7 76 65.67 67.86 72 69 69.3 78.4
03/10/2019 12:00:54 62.6 62.32 69.42 66.7 65.7 76 67.92 67.61 71.62 69 69.3 78.4
03/10/2019 12:00:55 59.89 62.14 66.37 66.7 65.7 76 66.51 67.5 69.41 69 69.3 78.4
03/10/2019 12:00:56 60.75 61.39 65.5 66.7 65.7 76 66.56 67.01 69.15 69 69.3 78.4
03/10/2019 12:00:57 60.9 61.03 65.5 66.7 65.7 76 66.65 66.76 69.15 69 69.3 78.4
03/10/2019 12:00:58 76.23 74.98 74.98 66.8 65.8 76.1 75.35 74.19 74.19 69.1 69.3 78.4
03/10/2019 12:00:59 59.93 73.1 74.98 66.8 65.8 76.1 65.51 72.71 74.19 69 69.3 78.4
03/10/2019 12:01:00 59.41 69.17 74.98 66.8 65.7 76 65.94 69.66 74.19 69 69.3 78.4
03/10/2019 12:01:01 59.13 65.63 74.98 66.8 65.7 76 65.48 67.7 74.19 69 69.3 78.4
03/10/2019 12:01:02 59.1 62.8 74.98 66.8 65.7 76 65.5 66.46 74.19 69 69.3 78.4
03/10/2019 12:01:03 57.77 60.87 74.98 66.8 65.7 76 65.43 66.11 74.19 69 69.3 78.4
03/10/2019 12:01:04 56.16 59.06 74.98 66.8 65.7 76 65.61 65.86 74.19 69 69.3 78.4
03/10/2019 12:01:05 55.76 57.44 74.98 66.8 65.7 76 64.5 65.44 74.19 69 69.3 78.4
03/10/2019 12:01:06 57.42 57.29 74.98 66.8 65.7 76 67.11 66.66 74.19 69 69.3 78.4
03/10/2019 12:01:07 56.65 57.07 74.98 66.8 65.7 76 65.06 66.35 74.19 69 69.3 78.4
03/10/2019 12:01:08 58.25 58 74.98 66.8 65.7 76 65.17 65.61 74.19 69 69.3 78.4
03/10/2019 12:01:09 57.7 58.07 74.98 66.8 65.7 76 65.99 66.05 74.19 69 69.3 78.4
03/10/2019 12:01:10 57.55 58.08 74.98 66.8 65.7 76 65.45 65.98 74.19 69 69.3 78.4
03/10/2019 12:01:11 59.45 59.05 74.98 66.8 65.7 76 66.55 66.35 74.19 69 69.3 78.4
03/10/2019 12:01:12 59.88 59.88 74.98 66.8 65.7 76 65.87 66.35 74.19 69 69.3 78.4
03/10/2019 12:01:13 58.7 59.46 74.98 66.8 65.7 76 65.84 66.13 74.19 69 69.3 78.4
03/10/2019 12:01:14 73.2 72.67 74.98 66.8 65.6 76 74.71 73.88 74.19 69 69.3 78.4
03/10/2019 12:01:15 81.62 80.15 80.15 67.3 65.8 76.1 80.49 79.17 79.17 69.2 69.3 78.4
03/10/2019 12:01:16 75.12 79.47 80.15 67.3 65.8 76.1 74.93 78.65 79.17 69.3 69.3 78.4
03/10/2019 12:01:17 69.63 77.14 80.15 67.4 65.9 76.1 70.32 76.55 79.17 69.3 69.3 78.4
03/10/2019 12:01:18 62.94 74.12 80.15 67.4 65.9 76.1 67.28 73.85 79.17 69.3 69.3 78.4
03/10/2019 12:01:19 66.54 70.42 80.15 67.4 65.9 76.1 69.56 70.97 79.17 69.3 69.3 78.4
03/10/2019 12:01:20 72.84 72.75 80.15 67.4 65.9 76.1 73.41 73.23 79.17 69.3 69.3 78.4
03/10/2019 12:01:21 69.05 71.16 80.15 67.4 65.9 76.1 70.58 72.13 79.17 69.3 69.3 78.4
03/10/2019 12:01:22 63.71 70 80.15 67.4 65.9 76.1 67.96 71.27 79.17 69.3 69.3 78.4
03/10/2019 12:01:23 59.03 67.15 80.15 67.4 65.9 76.1 66.06 69.45 79.17 69.3 69.3 78.4
03/10/2019 12:01:24 67.1 67.89 80.15 67.4 65.9 76.1 68.63 69.29 79.17 69.3 69.3 78.4
03/10/2019 12:01:25 55.65 64.85 80.15 67.4 65.9 76.1 64.53 67.72 79.17 69.3 69.3 78.4
03/10/2019 12:01:26 55.43 61.41 80.15 67.4 65.9 76.1 64.29 66.06 79.17 69.3 69.3 78.4
03/10/2019 12:01:27 62.67 62.04 80.15 67.4 65.9 76.1 67.02 66.62 79.17 69.3 69.3 78.4
03/10/2019 12:01:28 64.45 64.46 80.15 67.4 65.9 76.1 67.75 67.83 79.17 69.3 69.3 78.4
03/10/2019 12:01:29 75.16 74.49 80.15 67.5 65.9 76.1 74.98 74.26 79.17 69.4 69.4 78.4
03/10/2019 12:01:30 68.5 73.05 80.15 67.5 65.9 76.1 70.04 73.02 79.17 69.4 69.4 78.4
03/10/2019 12:01:31 58.34 70.54 80.15 67.5 65.9 76.1 65.33 71.18 79.17 69.4 69.4 78.4
03/10/2019 12:01:32 59.94 66.72 80.15 67.5 65.9 76.1 65.79 68.54 79.17 69.4 69.4 78.4
03/10/2019 12:01:33 61.29 63.69 80.15 67.5 65.9 76.1 66.26 66.93 79.17 69.3 69.4 78.4
03/10/2019 12:01:34 59.44 62.73 80.15 67.5 65.9 76.1 65.92 66.72 79.17 69.3 69.4 78.4
03/10/2019 12:01:35 63.21 63.29 80.15 67.5 65.9 76.1 67.51 67.37 79.17 69.3 69.4 78.4
03/10/2019 12:01:36 66.63 66.34 80.15 67.5 65.9 76.1 69.18 68.77 79.17 69.4 69.4 78.4
03/10/2019 12:01:37 63.18 64.64 80.15 67.5 65.9 76.1 66.97 68.12 79.17 69.4 69.4 78.4
03/10/2019 12:01:38 65.58 66.07 80.15 67.5 65.9 76.1 68.31 68.51 79.17 69.4 69.4 78.4
03/10/2019 12:01:39 72.8 71.4 80.15 67.6 65.9 76.1 72.51 71.19 79.17 69.4 69.4 78.4
03/10/2019 12:01:40 66.07 70.38 80.15 67.6 65.9 76.1 69.24 70.84 79.17 69.4 69.4 78.3
03/10/2019 12:01:41 67.26 68.42 80.15 67.6 65.9 76.1 69.93 70.14 79.17 69.4 69.4 78.3
03/10/2019 12:01:42 66.91 67.58 80.15 67.6 65.9 76.1 69.23 69.88 79.17 69.4 69.4 78.3
03/10/2019 12:01:43 66.59 67.28 80.15 67.6 65.9 76.1 69.51 69.79 79.17 69.4 69.4 78.3
03/10/2019 12:01:44 68.15 68.27 80.15 67.6 65.9 76.1 70.34 70.5 79.17 69.4 69.4 78.3
03/10/2019 12:01:45 71.06 70.82 79.47 67.7 66 76.1 71.91 71.74 78.65 69.4 69.4 78.3
03/10/2019 12:01:46 71.21 71.35 77.14 67.7 66 76.1 71.99 72.09 76.55 69.4 69.4 78.3
03/10/2019 12:01:47 69.33 71.36 74.49 67.7 66 76.1 70.64 72.21 74.26 69.4 69.4 78.3
03/10/2019 12:01:48 66.41 69.38 74.49 67.7 66 76.1 69.17 70.72 74.26 69.4 69.4 78.3
03/10/2019 12:01:49 68.93 68.6 74.49 67.7 66 76.1 71.06 70.68 74.26 69.4 69.4 78.3
03/10/2019 12:01:50 62.39 68.61 74.49 67.7 66 76.1 67.59 70.79 74.26 69.4 69.4 78.3
03/10/2019 12:01:51 59.9 65.53 74.49 67.6 66 76.1 66.16 68.8 74.26 69.4 69.4 78.3
03/10/2019 12:01:52 61.17 63.06 74.49 67.6 66 76.1 67.65 68.06 74.26 69.4 69.4 78.3
03/10/2019 12:01:53 62.62 62.86 74.49 67.5 66 76.1 66.67 67.46 74.26 69.3 69.4 78.3
03/10/2019 12:01:54 66.35 66.22 74.49 67.5 66 76.1 68.59 68.59 74.26 69.3 69.4 78.3
03/10/2019 12:01:55 61.8 66.22 74.49 67.5 66 76.1 66.98 68.59 74.26 69.3 69.4 78.3
03/10/2019 12:01:56 61.47 63.99 74.49 67.4 66 76.1 67.22 67.63 74.26 69.3 69.4 78.3
03/10/2019 12:01:57 62.13 62.95 74.49 67.4 66 76.1 67.6 67.8 74.26 69.3 69.4 78.3
03/10/2019 12:01:58 66.72 65.94 74.49 67.4 66 76.1 69.92 69.49 74.26 69.2 69.4 78.3
03/10/2019 12:01:59 60.52 65.32 73.05 67.3 66 76.1 66.36 69.12 73.02 69.2 69.4 78.3
03/10/2019 12:02:00 60.55 63.04 71.4 67.3 66 76.1 66.48 67.57 72.21 69.2 69.4 78.3
03/10/2019 12:02:01 60.74 61.69 71.4 67.3 66 76.1 66.62 66.83 72.21 69.2 69.4 78.3
03/10/2019 12:02:02 59.83 60.77 71.4 67.3 66 76.1 66.34 66.78 72.21 69.2 69.4 78.3
03/10/2019 12:02:03 59.98 60.46 71.4 67.2 65.9 76.1 66.2 66.65 72.21 69.1 69.4 78.3
03/10/2019 12:02:04 69.6 68.86 71.4 67.1 66 76.1 70.45 70.02 72.21 69.1 69.4 78.3
03/10/2019 12:02:05 64.41 69.02 71.4 67 66 76.1 68.09 70.16 72.21 69.1 69.4 78.3
03/10/2019 12:02:06 66.04 66.6 71.4 66.9 66 76.1 68.71 68.98 72.21 69 69.4 78.3
03/10/2019 12:02:07 69.7 69.14 71.4 66.9 66 76.1 71.49 70.97 72.21 69 69.4 78.3
03/10/2019 12:02:08 60.14 68.39 71.4 66.9 66 76.1 66.29 70.44 72.21 69 69.4 78.3
03/10/2019 12:02:09 59.63 65.02 71.36 66.9 66 76.1 66.22 68.27 72.21 69 69.4 78.3
03/10/2019 12:02:10 62.6 63.43 71.36 66.8 66 76.1 67.15 67.72 72.21 69 69.3 78.3
03/10/2019 12:02:11 66.79 66.24 71.36 66.8 66 76.1 68.92 68.68 72.21 69 69.3 78.3
03/10/2019 12:02:12 64.05 65.77 71.36 66.8 66 76.1 68.13 68.45 72.21 69 69.3 78.3
03/10/2019 12:02:13 72.18 71.56 71.56 66.7 66 76.1 72.4 71.89 72.21 69 69.4 78.3
03/10/2019 12:02:14 58.98 70.85 71.56 66.6 66 76.1 66.53 71.44 72.21 68.9 69.3 78.3
03/10/2019 12:02:15 58.41 67.04 71.56 66.6 66 76.1 66.04 69.02 72.21 68.9 69.3 78.3
03/10/2019 12:02:16 59.52 63.66 71.56 66.6 66 76.1 66.51 67.6 72.21 68.9 69.3 78.3
03/10/2019 12:02:17 58.85 61.44 71.56 66.6 66 76.1 67.03 67.16 71.89 68.9 69.3 78.3
03/10/2019 12:02:18 62.2 62.25 71.56 66.6 66 76.1 67.86 67.85 71.89 68.9 69.3 78.3
03/10/2019 12:02:19 61.57 62.88 71.56 66.5 66 76.1 67.35 68.09 71.89 68.9 69.3 78.3
03/10/2019 12:02:20 66.76 66.01 71.56 66.5 66 76.1 70.72 69.89 71.89 68.9 69.3 78.3
03/10/2019 12:02:21 68.11 68.03 71.56 66.5 66 76.1 71.88 71.63 71.89 68.9 69.4 78.3
03/10/2019 12:02:22 59.4 67.29 71.56 66.4 66 76.1 66.29 71.04 71.89 68.9 69.4 78.3
03/10/2019 12:02:23 60.66 64.12 71.56 66.4 66 76.1 66.34 68.71 71.89 68.8 69.4 78.3
03/10/2019 12:02:24 59.98 62.25 71.56 66.3 66 76.1 66.03 67.36 71.89 68.8 69.4 78.3
03/10/2019 12:02:25 60.95 61.27 71.56 66.2 66 76.1 67.05 66.96 71.89 68.8 69.4 78.3
03/10/2019 12:02:26 59.7 61.1 71.56 66.1 66 76.1 67.08 67.25 71.89 68.7 69.4 78.3
03/10/2019 12:02:27 59.34 59.99 71.56 66 66 76.1 65.97 67.07 71.89 68.7 69.4 78.3
03/10/2019 12:02:28 58.83 59.84 71.56 65.9 66 76.1 65.5 66.57 71.89 68.7 69.4 78.3
03/10/2019 12:02:29 56.99 59.03 71.56 65.8 66 76.1 65.59 65.91 71.89 68.6 69.4 78.3
03/10/2019 12:02:30 57.87 58.24 71.56 65.7 66 76.1 66.02 66.33 71.89 68.6 69.4 78.3
03/10/2019 12:02:31 57.85 57.89 71.56 65.5 66 76.1 65.63 65.73 71.89 68.5 69.4 78.3
03/10/2019 12:02:32 57.75 57.93 71.56 65.4 66 76.1 66.48 66.3 71.89 68.5 69.4 78.3
03/10/2019 12:02:33 59.66 59.68 71.56 65.3 66 76.1 65.88 66.36 71.89 68.4 69.4 78.3
03/10/2019 12:02:34 59.42 59.31 71.56 65.1 66 76.1 66.53 66.56 71.89 68.4 69.4 78.3
03/10/2019 12:02:35 60.12 60.06 71.56 65.1 66 76.1 66.45 66.55 71.89 68.4 69.4 78.3
03/10/2019 12:02:36 58.19 60.06 71.56 65.1 66 76.1 66.3 66.42 71.89 68.4 69.4 78.3
03/10/2019 12:02:37 60.95 60.63 71.56 65 66 76.1 69.77 69.4 71.89 68.4 69.4 78.3
03/10/2019 12:02:38 60.22 60.86 71.56 65 66 76.1 67.82 69.39 71.89 68.4 69.4 78.3
03/10/2019 12:02:39 58.44 60.26 71.56 65 66 76.1 65.98 68.4 71.89 68.3 69.4 78.3
03/10/2019 12:02:40 58.48 59.06 71.56 64.7 66 76.1 66.56 67.06 71.89 68.2 69.4 78.3
03/10/2019 12:02:41 56.76 58.93 71.56 64.7 66 76.1 65.86 66.73 71.89 68.2 69.4 78.3
03/10/2019 12:02:42 58.68 58.79 71.56 64.7 66 76.1 66.7 66.7 71.89 68.2 69.4 78.3
03/10/2019 12:02:43 57 58.21 70.85 64.6 66 76.1 66.04 66.52 71.63 68.2 69.4 78.3
03/10/2019 12:02:44 56.69 57.37 68.03 64.6 66 76.1 65.8 66.19 71.63 68.2 69.4 78.3
03/10/2019 12:02:45 56.25 57.03 68.03 64.6 66 76.1 65.4 66.16 71.63 68.2 69.4 78.3
03/10/2019 12:02:46 56.55 56.74 68.03 64.6 66 76.1 65.58 66.02 71.63 68.2 69.4 78.3
03/10/2019 12:02:47 56.21 56.49 68.03 64.6 66 76 65.39 65.53 71.63 68.2 69.4 78.3
03/10/2019 12:02:48 57.29 57.24 68.03 64.6 66 76 65.65 65.69 71.63 68.2 69.4 78.3
03/10/2019 12:02:49 56.89 57.44 68.03 64.6 66 76 66.16 66.06 71.63 68.2 69.4 78.3
03/10/2019 12:02:50 64.85 63.68 68.03 64.6 66 76 68.12 67.7 71.63 68.2 69.4 78.3
03/10/2019 12:02:51 68.58 67.69 67.69 64.6 66 76 70.47 69.9 71.04 68.2 69.4 78.3
03/10/2019 12:02:52 61.04 67.74 67.74 64.6 66 76 67.15 69.96 69.96 68.2 69.4 78.3
03/10/2019 12:02:53 56.52 64.55 67.74 64.6 66 76 65.54 68.27 69.96 68.2 69.4 78.3
03/10/2019 12:02:54 56.78 61.32 67.74 64.6 66 76 65.21 66.79 69.96 68.2 69.4 78.3
03/10/2019 12:02:55 56.67 59.02 67.74 64.6 66 76 66.36 66.32 69.96 68.2 69.4 78.3
03/10/2019 12:02:56 57.61 57.82 67.74 64.6 66 76 65.73 66.3 69.96 68.2 69.4 78.3
03/10/2019 12:02:57 58.26 58.2 67.74 64.5 66 76 66.05 66.13 69.96 68.1 69.4 78.3
03/10/2019 12:02:58 58.54 58.47 67.74 64.5 66 76 66.58 66.5 69.96 68.1 69.4 78.3
03/10/2019 12:02:59 57.56 58.73 67.74 64.4 66 76 65.73 66.41 69.96 68.1 69.4 78.3
03/10/2019 12:03:00 58.19 58.39 67.74 64.4 66 76 65.58 65.98 69.96 68.1 69.4 78.3
03/10/2019 12:03:01 59.3 58.88 67.74 64.4 66 76 66.24 66.14 69.96 68.1 69.4 78.3
03/10/2019 12:03:02 57.91 59 67.74 64.5 66 76 65.27 66.13 69.96 68.1 69.4 78.3
03/10/2019 12:03:03 58.05 58.26 67.74 64.5 66 76 66.31 66.19 69.96 68.1 69.4 78.3
03/10/2019 12:03:04 58.24 58.4 67.74 64.5 66 76 67.11 66.85 69.96 68.1 69.4 78.3
03/10/2019 12:03:05 58.1 58.19 67.74 64.5 66 76 68.16 68.1 69.96 68.1 69.4 78.3
03/10/2019 12:03:06 67.19 66.24 67.74 64.5 66 76 70.54 70.14 70.14 68.1 69.4 78.3
03/10/2019 12:03:07 76.11 74.75 74.75 64.7 66 76 76.91 75.69 75.69 68.2 69.4 78.3
03/10/2019 12:03:08 79.33 78.33 78.33 65.1 66.1 76.1 79.34 78.48 78.48 68.4 69.4 78.3
03/10/2019 12:03:09 72.44 78.07 78.33 65.1 66.2 76.1 72.96 78.21 78.48 68.4 69.4 78.3
03/10/2019 12:03:10 57.29 75.2 78.33 65.1 66.2 76.1 65.62 75.5 78.48 68.4 69.4 78.3
03/10/2019 12:03:11 58.21 71.08 78.33 65.1 66.2 76.1 66.38 71.95 78.48 68.4 69.4 78.3
03/10/2019 12:03:12 57.22 67.2 78.33 65.1 66.2 76.1 65.62 69.36 78.48 68.4 69.4 78.3
03/10/2019 12:03:13 61.19 63.67 78.33 65.1 66.2 76.1 66.37 67.42 78.48 68.4 69.4 78.3
03/10/2019 12:03:14 62.25 63.53 78.33 65.1 66.2 76.1 66.59 67.3 78.48 68.4 69.4 78.3
03/10/2019 12:03:15 57.23 61.88 78.33 65.1 66.2 76.1 66.13 66.63 78.48 68.4 69.4 78.3
03/10/2019 12:03:16 57.02 59.61 78.33 65.1 66.2 76.1 65.88 66.33 78.48 68.4 69.4 78.3
03/10/2019 12:03:17 56.79 58.21 78.33 65.1 66.2 76.1 65.64 66.02 78.48 68.4 69.4 78.3
03/10/2019 12:03:18 57.82 57.73 78.33 65.1 66.2 76.1 65.41 65.77 78.48 68.4 69.4 78.3
03/10/2019 12:03:19 58.13 58.26 78.33 65.1 66.2 76.1 67.13 66.56 78.48 68.4 69.4 78.3
03/10/2019 12:03:20 61.13 60.28 78.33 65.1 66.2 76.1 67.32 67.11 78.48 68.4 69.4 78.3
03/10/2019 12:03:21 60.33 61.06 78.33 65.1 66.2 76.1 67.96 68.09 78.48 68.4 69.4 78.3
03/10/2019 12:03:22 56.99 59.87 78.33 65.1 66.2 76.1 65.58 67.56 78.48 68.4 69.4 78.3
03/10/2019 12:03:23 56.5 58.27 78.33 65.1 66.1 76 65.69 66.43 78.48 68.4 69.4 78.3
03/10/2019 12:03:24 57.28 57.4 78.33 65.1 66.1 76 66.04 66.19 78.48 68.4 69.4 78.3
03/10/2019 12:03:25 57.95 57.86 78.33 65.1 66.1 76 66.68 66.64 78.48 68.4 69.4 78.3
03/10/2019 12:03:26 57.25 57.8 78.33 65.1 66.1 76 65.42 66.67 78.48 68.4 69.4 78.3
03/10/2019 12:03:27 58.22 58.04 78.33 65.1 66.1 76 65.94 65.97 78.48 68.4 69.4 78.3
03/10/2019 12:03:28 74.8 74.41 78.33 65.2 66.2 76 74.36 74 78.48 68.5 69.4 78.3
03/10/2019 12:03:29 70.83 74.83 78.33 65.3 66.2 76 71.27 74.39 78.48 68.5 69.4 78.3
03/10/2019 12:03:30 58.43 71.95 78.33 65.3 66.2 76 65.7 72.02 78.48 68.5 69.4 78.3
03/10/2019 12:03:31 57.53 68.02 78.33 65.3 66.2 76 65.03 69.2 78.48 68.5 69.4 78.3
03/10/2019 12:03:32 57.93 64.36 78.33 65.3 66.2 76 66.4 67.06 78.48 68.5 69.4 78.3
03/10/2019 12:03:33 58.56 61.49 78.33 65.3 66.2 76 66.44 67.23 78.48 68.5 69.4 78.3
03/10/2019 12:03:34 60.49 60.51 78.33 65.2 66.2 76 66.86 66.96 78.48 68.4 69.4 78.3
03/10/2019 12:03:35 61.1 60.99 78.33 65.2 66.2 76 66.92 66.95 78.48 68.4 69.4 78.3
03/10/2019 12:03:36 60.63 61.26 78.33 65.2 66.2 76 66.59 66.88 78.48 68.4 69.4 78.3
03/10/2019 12:03:37 60.18 60.85 78.33 65.2 66.2 76 66.12 66.77 78.48 68.4 69.4 78.3
03/10/2019 12:03:38 61.02 60.77 78.07 65.2 66.2 76 67.61 67.16 78.21 68.4 69.4 78.3
03/10/2019 12:03:39 57.63 60.72 75.2 65.2 66.1 76 66.16 67.09 75.5 68.4 69.4 78.3
03/10/2019 12:03:40 56.76 59.06 74.83 65.2 66.1 76 65.31 66.56 74.39 68.4 69.4 78.3
03/10/2019 12:03:41 58.9 58.54 74.83 65.2 66.1 76 67.79 67.38 74.39 68.4 69.4 78.3
03/10/2019 12:03:42 58.46 58.77 74.83 65.2 66.1 76 67.45 67.78 74.39 68.4 69.4 78.3
03/10/2019 12:03:43 58.55 58.76 74.83 65.2 66.1 76 65.87 67.31 74.39 68.4 69.4 78.3
03/10/2019 12:03:44 62.55 61.99 74.83 65.2 66.1 76 67.7 67.71 74.39 68.4 69.4 78.3
03/10/2019 12:03:45 61.45 61.96 74.83 65.2 66.2 76 66.7 67.28 74.39 68.4 69.4 78.3
03/10/2019 12:03:46 56.19 61.25 74.83 65.2 66.1 76 65.59 66.79 74.39 68.4 69.4 78.3
03/10/2019 12:03:47 68.73 68.19 74.83 65.3 66.2 76 70.72 70.18 74.39 68.4 69.4 78.3
03/10/2019 12:03:48 73.94 73.19 74.83 65.4 66.2 76 74.59 73.94 74.39 68.4 69.4 78.3
03/10/2019 12:03:49 76.92 75.8 75.8 65.6 66.2 76 77.06 76.09 76.09 68.5 69.5 78.3
03/10/2019 12:03:50 65.36 75.7 75.8 65.6 66.2 76 69.02 75.99 76.09 68.5 69.5 78.3
03/10/2019 12:03:51 61.08 71.96 75.8 65.6 66.1 76 67.06 72.89 76.09 68.5 69.4 78.3
03/10/2019 12:03:52 56.13 68.24 75.8 65.5 66.1 76 65.76 70.16 76.09 68.5 69.4 78.3
03/10/2019 12:03:53 56.57 64.43 75.8 65.5 66.1 76 65.48 68.07 76.09 68.5 69.4 78.3
03/10/2019 12:03:54 56.84 61.26 75.8 65.5 66.1 76 65.35 66.55 76.09 68.5 69.4 78.3
03/10/2019 12:03:55 55.89 59.1 75.8 65.5 66.1 76 64.83 65.92 76.09 68.5 69.4 78.3
03/10/2019 12:03:56 58.42 58.08 75.8 65.5 66.1 76 66.02 65.82 76.09 68.5 69.4 78.3
03/10/2019 12:03:57 59.83 59.45 75.8 65.5 66.1 76 66.51 66.35 76.09 68.5 69.4 78.3
03/10/2019 12:03:58 59.51 59.61 75.8 65.5 66.1 76 66.17 66.4 76.09 68.5 69.4 78.3
03/10/2019 12:03:59 59.19 59.57 75.8 65.5 66.1 76 66.97 66.85 76.09 68.5 69.4 78.3
03/10/2019 12:04:00 57.14 59.54 75.8 65.5 66.1 76 66.07 66.88 76.09 68.5 69.4 78.3
03/10/2019 12:04:01 59.28 59.01 75.8 65.5 66 76 67.08 66.92 76.09 68.5 69.4 78.3
03/10/2019 12:04:02 57.85 59.03 75.8 65.5 66 76 66.98 67.11 76.09 68.5 69.4 78.3
03/10/2019 12:04:03 58.53 58.51 75.8 65.5 66 76 66.72 67.07 76.09 68.5 69.4 78.3
03/10/2019 12:04:04 58.05 58.69 75.8 65.5 66 76 67.36 67.28 76.09 68.5 69.4 78.3
03/10/2019 12:04:05 67.02 65.71 75.8 65.5 66 76 69.35 68.9 76.09 68.5 69.4 78.3
03/10/2019 12:04:06 69.75 69.25 75.8 65.6 66.1 76 71.31 70.93 76.09 68.5 69.4 78.3
03/10/2019 12:04:07 75.18 74.12 75.8 65.7 66.1 76 76.22 75.13 76.09 68.6 69.4 78.3
03/10/2019 12:04:08 72.37 74.29 75.8 65.8 66.1 76 73.64 75.22 76.09 68.6 69.4 78.3
03/10/2019 12:04:09 74.41 74.34 75.8 65.9 66.1 76 76.21 75.64 76.09 68.7 69.4 78.3
03/10/2019 12:04:10 66.49 73.73 75.8 65.9 66.1 76 71.8 75.36 76.09 68.7 69.4 78.3
03/10/2019 12:04:11 57.6 70.55 75.8 65.9 66 76 68.24 73.49 76.09 68.7 69.4 78.3
03/10/2019 12:04:12 57.04 66.65 75.8 65.9 66 76 65.83 70.85 76.09 68.7 69.4 78.3
03/10/2019 12:04:13 57.53 63.11 75.8 65.9 66 76 66.2 68.4 76.09 68.7 69.4 78.3
03/10/2019 12:04:14 76.42 75.63 75.8 66 66.1 76.1 77.28 76.53 76.53 68.8 69.4 78.3
03/10/2019 12:04:15 68.42 75.68 75.8 66.1 66.1 76.1 70.65 76.59 76.59 68.8 69.4 78.3
03/10/2019 12:04:16 58 72.27 75.8 66.1 66.1 76.1 66.13 73.57 76.59 68.8 69.4 78.3
03/10/2019 12:04:17 57.89 68.29 75.8 66.1 66.1 76 67.5 70.44 76.59 68.8 69.4 78.3
03/10/2019 12:04:18 57.6 64.64 75.8 66.1 66.1 76 66.11 68.76 76.59 68.8 69.4 78.3
03/10/2019 12:04:19 58.52 61.64 75.7 66.1 66.1 76 66.24 67.36 76.59 68.8 69.4 78.3
03/10/2019 12:04:20 58.33 60 75.68 66.1 66.1 76 66.62 66.9 76.59 68.8 69.4 78.3
03/10/2019 12:04:21 58.47 59.03 75.68 66.1 66 76 66.94 66.9 76.59 68.8 69.4 78.3
03/10/2019 12:04:22 58.65 58.8 75.68 66.1 66 76 66.3 66.92 76.59 68.8 69.4 78.3
03/10/2019 12:04:23 58.93 59.02 75.68 66.1 66 76 67.14 67.2 76.59 68.8 69.4 78.3
03/10/2019 12:04:24 66.14 65.33 75.68 66.1 66 76 69.67 69.33 76.59 68.8 69.4 78.3
03/10/2019 12:04:25 56.88 63.95 75.68 66.1 66 76 66.16 68.55 76.59 68.8 69.4 78.3
03/10/2019 12:04:26 62.74 62.64 75.68 66 66 76 68.04 67.88 76.59 68.8 69.4 78.3
03/10/2019 12:04:27 60.2 62.26 75.68 66 66 76 66.51 67.75 76.59 68.8 69.4 78.3
03/10/2019 12:04:28 59.25 61.14 75.68 66 66 76 66.11 67.09 76.59 68.8 69.4 78.3
03/10/2019 12:04:29 59.02 60.32 75.68 66 66 76 65.61 66.53 76.59 68.8 69.4 78.3
03/10/2019 12:04:30 57.11 59.1 75.68 66 66 76 65.77 66.11 76.59 68.8 69.4 78.3
03/10/2019 12:04:31 57.55 57.95 75.68 66 66 76 65.16 65.73 76.59 68.8 69.4 78.3
03/10/2019 12:04:32 61.84 60.93 75.68 66 66 76 66.57 66.28 76.59 68.8 69.4 78.3
03/10/2019 12:04:33 61.5 61.31 75.68 66 66 76 66.56 66.54 76.59 68.8 69.4 78.3
03/10/2019 12:04:34 63.65 63.81 75.68 66 66 76 67.62 67.75 76.59 68.8 69.4 78.3
03/10/2019 12:04:35 69.33 69.02 75.68 66 66.1 76 70.42 70.13 76.59 68.8 69.4 78.3
03/10/2019 12:04:36 66.86 69.95 75.68 66 66.1 76 68.97 70.78 76.59 68.8 69.4 78.3
03/10/2019 12:04:37 64.37 67.17 75.68 66.1 66.1 76 70.62 70.58 76.59 68.8 69.4 78.3
03/10/2019 12:04:38 64.62 65.78 75.68 66.1 66.1 76 68.12 70.25 76.59 68.8 69.4 78.3
03/10/2019 12:04:39 65.39 65.38 75.68 66.1 66.1 76 68.45 69.1 76.59 68.8 69.4 78.3
03/10/2019 12:04:40 62.39 65.22 75.68 66.1 66.1 76 66.76 68.65 76.59 68.8 69.4 78.3
03/10/2019 12:04:41 64.31 64.32 75.68 66.1 66.1 76 67.93 67.87 76.59 68.8 69.4 78.3
03/10/2019 12:04:42 67.09 67.07 75.68 66.1 66.1 76 68.97 69.02 76.59 68.8 69.4 78.3
03/10/2019 12:04:43 66.12 67.25 75.68 66.1 66.1 76 69.09 69.43 76.59 68.8 69.4 78.3
03/10/2019 12:04:44 65.37 67.32 75.68 66.1 66.1 76 67.78 69.46 76.59 68.8 69.4 78.3
03/10/2019 12:04:45 63.12 64.88 72.27 66.1 66.1 76 67.08 67.92 73.57 68.8 69.4 78.3
03/10/2019 12:04:46 64.4 65.09 69.95 66.1 66.1 76 67.82 68.11 70.78 68.9 69.4 78.3
03/10/2019 12:04:47 61.9 65.32 69.95 66.1 66.1 76 67.38 68.26 70.78 68.9 69.4 78.3
03/10/2019 12:04:48 61.82 63.53 69.95 66.1 66.1 76 66.87 67.88 70.78 68.9 69.4 78.3
03/10/2019 12:04:49 58.99 62.09 69.95 66.1 66.1 76 66 66.97 70.78 68.8 69.4 78.3
03/10/2019 12:04:50 62.02 61.78 69.95 66.1 66.1 76 68.9 68.18 70.78 68.9 69.4 78.3
03/10/2019 12:04:51 59.35 61.66 69.95 66.1 66.1 76 67.29 68.11 70.78 68.9 69.4 78.3
03/10/2019 12:04:52 62.74 62.19 69.95 66.1 66.1 76 67.14 67.78 70.78 68.8 69.4 78.3
03/10/2019 12:04:53 62.62 62.97 69.95 66.1 66.1 76 67.01 67.35 70.78 68.8 69.4 78.3
03/10/2019 12:04:54 65.34 65.59 69.95 66.2 66.1 76 69.08 69.09 70.78 68.8 69.4 78.3
03/10/2019 12:04:55 66.49 66.45 69.95 66.2 66.1 76 69.13 69.25 70.78 68.8 69.4 78.3
03/10/2019 12:04:56 72.38 71.27 71.27 66.2 66.1 76 72.81 72.01 72.01 68.9 69.4 78.3
03/10/2019 12:04:57 70.85 71.11 71.27 66.3 66.1 76 72.1 72.09 72.09 68.9 69.4 78.3
03/10/2019 12:04:58 68.35 70.94 71.27 66.3 66.1 76 71.65 72.31 72.31 68.9 69.4 78.3
03/10/2019 12:04:59 68.96 70.93 71.27 66.3 66.1 76 70.88 72.73 72.73 68.9 69.4 78.3
03/10/2019 12:05:00 57.8 68.48 71.27 66.3 66.1 76 66.07 70.91 72.73 68.9 69.4 78.3
03/10/2019 12:05:01 62.45 64.79 71.27 66.3 66.1 76 66.57 68.49 72.73 68.9 69.4 78.3
03/10/2019 12:05:02 72.26 71.02 71.27 66.4 66.1 76 73.32 72.23 72.73 68.9 69.4 78.3
03/10/2019 12:05:03 75.68 74.95 74.95 66.5 66.2 76 75.92 75.29 75.29 69 69.4 78.3
03/10/2019 12:05:04 70.36 75.18 75.18 66.5 66.2 76 70.96 75.38 75.38 69 69.4 78.3
03/10/2019 12:05:05 67.16 72.11 75.18 66.5 66.1 76 68.87 72.67 75.38 69 69.4 78.3
03/10/2019 12:05:06 57.33 69.9 75.18 66.5 66.1 76 65.09 70.87 75.38 69 69.4 78.3
03/10/2019 12:05:07 63.89 66.02 75.18 66.5 66.1 76 68.53 68.85 75.38 69 69.4 78.3
03/10/2019 12:05:08 56.73 65.16 75.18 66.5 66.1 76 65.71 68.73 75.38 69 69.4 78.3
03/10/2019 12:05:09 56.18 61.79 75.18 66.5 66.1 76 64.97 67.1 75.38 69 69.4 78.3
03/10/2019 12:05:10 56.27 59.22 75.18 66.5 66.1 76 65.05 65.88 75.38 69 69.4 78.3
03/10/2019 12:05:11 55.46 57.58 75.18 66.5 66.1 76 64.43 65.48 75.38 69 69.4 78.3
03/10/2019 12:05:12 64.52 63.6 75.18 66.5 66.1 76 67.29 66.89 75.38 69 69.4 78.3
03/10/2019 12:05:13 71.41 70.48 75.18 66.5 66.1 76 72.23 71.37 75.38 69 69.4 78.3
03/10/2019 12:05:14 69.57 71.26 75.18 66.6 66.1 76 71.21 72.01 75.38 69 69.4 78.3
03/10/2019 12:05:15 68.92 69.87 75.18 66.6 66.2 76 70.62 71.34 75.38 69.1 69.4 78.3
03/10/2019 12:05:16 70.15 70.84 75.18 66.6 66.2 76 71.65 72.17 75.38 69.1 69.4 78.3
03/10/2019 12:05:17 68.89 70.01 75.18 66.6 66.2 76 70.9 71.53 75.38 69.1 69.4 78.3
03/10/2019 12:05:18 70.15 70.95 75.18 66.7 66.2 76 71.22 72.07 75.38 69.1 69.4 78.3
03/10/2019 12:05:19 70.07 70.9 75.18 66.7 66.2 76 71.36 71.83 75.38 69.1 69.4 78.3
03/10/2019 12:05:20 59.47 69.89 75.18 66.7 66.2 76 65.58 71.3 75.38 69.1 69.4 78.3
03/10/2019 12:05:21 68.64 68 75.18 66.7 66.2 76 70.33 69.85 75.38 69.1 69.5 78.3
03/10/2019 12:05:22 70.95 70.4 75.18 66.8 66.2 76 71.39 71.21 75.38 69.1 69.5 78.3
03/10/2019 12:05:23 69.4 70.98 75.18 66.8 66.2 76 71.42 71.58 75.38 69.2 69.5 78.3
03/10/2019 12:05:24 59.53 69.31 75.18 66.7 66.2 76 66.76 70.99 75.38 69.1 69.5 78.3
03/10/2019 12:05:25 69.11 69.08 75.18 66.8 66.2 76 70.1 70.3 75.38 69.1 69.5 78.3
03/10/2019 12:05:26 57.5 68.16 75.18 66.8 66.2 76 65.24 69.66 75.38 69.1 69.5 78.3
03/10/2019 12:05:27 60.53 64.48 75.18 66.8 66.2 76 66.18 67.49 75.38 69.1 69.5 78.3
03/10/2019 12:05:28 59.44 62.55 75.18 66.8 66.2 76 65.71 66.62 75.38 69.1 69.5 78.3
03/10/2019 12:05:29 62.16 62.02 75.18 66.8 66.2 76 67.79 67.43 75.38 69.1 69.5 78.3
03/10/2019 12:05:30 61.05 61.9 75.18 66.8 66.2 76 66.68 67.24 75.38 69.1 69.5 78.3
03/10/2019 12:05:31 63.28 63.23 75.18 66.8 66.2 76 67.3 67.39 75.38 69.1 69.5 78.3
03/10/2019 12:05:32 70.26 69.3 75.18 66.8 66.2 76 71.64 70.74 75.38 69.1 69.5 78.3
03/10/2019 12:05:33 61.26 68.62 75.18 66.8 66.2 76 67.74 70.76 75.38 69.1 69.5 78.3
03/10/2019 12:05:34 64.14 65.43 72.11 66.8 66.2 76 67.85 68.78 72.67 69.1 69.5 78.3
03/10/2019 12:05:35 67.07 66.34 71.26 66.8 66.2 76 69.32 69.05 72.17 69.2 69.5 78.3
03/10/2019 12:05:36 64.59 66.37 71.26 66.8 66.2 76 67.93 69.03 72.17 69.2 69.5 78.3
03/10/2019 12:05:37 70.63 69.42 71.26 66.8 66.3 76 71.37 70.53 72.17 69.2 69.5 78.3
03/10/2019 12:05:38 80.32 79.28 79.28 67.1 66.4 76 79.77 78.77 78.77 69.3 69.5 78.3
03/10/2019 12:05:39 67.39 77.99 79.28 67.2 66.4 76 69.09 77.58 78.77 69.3 69.5 78.3
03/10/2019 12:05:40 65.45 74.32 79.28 67.2 66.4 76 67.83 74.23 78.77 69.3 69.5 78.3
03/10/2019 12:05:41 64.74 70.83 79.28 67.2 66.4 76 68.46 71.32 78.77 69.3 69.5 78.3
03/10/2019 12:05:42 63.61 68.03 79.28 67.2 66.4 76 67.31 69.71 78.77 69.3 69.5 78.3
03/10/2019 12:05:43 61.14 65.75 79.28 67.2 66.4 76 66.6 68.31 78.77 69.3 69.5 78.3
03/10/2019 12:05:44 61.98 63.47 79.28 67.2 66.4 76 66.78 67.36 78.77 69.3 69.5 78.3
03/10/2019 12:05:45 58.93 62.61 79.28 67.2 66.4 76 66.31 66.96 78.77 69.3 69.5 78.3
03/10/2019 12:05:46 63.36 63 79.28 67.2 66.4 76 66.86 66.94 78.77 69.3 69.5 78.3
03/10/2019 12:05:47 61.84 62.99 79.28 67.2 66.4 76 66.64 67.04 78.77 69.3 69.5 78.3
03/10/2019 12:05:48 62.6 62.61 79.28 67.2 66.4 76 67 66.97 78.77 69.3 69.5 78.3
03/10/2019 12:05:49 63.76 63.41 79.28 67.2 66.4 76 67.1 67.1 78.77 69.3 69.5 78.3
03/10/2019 12:05:50 65.28 64.74 79.28 67.2 66.4 76 67.62 67.44 78.77 69.3 69.5 78.3
03/10/2019 12:05:51 67.08 66.41 79.28 67.2 66.4 76 68.78 68.38 78.77 69.3 69.5 78.3
03/10/2019 12:05:52 65.99 66.77 79.28 67.2 66.4 76 68.54 68.81 78.77 69.3 69.5 78.3
03/10/2019 12:05:53 69.64 68.6 79.28 67.2 66.4 76 71.6 70.79 78.77 69.3 69.5 78.3
03/10/2019 12:05:54 70.27 70.51 79.28 67.2 66.4 76 72.21 72.27 78.77 69.4 69.5 78.3
03/10/2019 12:05:55 69.14 70.08 79.28 67.2 66.4 76 71.05 71.83 78.77 69.4 69.5 78.3
03/10/2019 12:05:56 72.2 72.01 79.28 67.3 66.4 76 73.09 72.96 78.77 69.4 69.5 78.3
03/10/2019 12:05:57 68.01 70.78 79.28 67.3 66.4 76 70.25 72.18 78.77 69.4 69.5 78.3
03/10/2019 12:05:58 68.76 69.36 79.28 67.2 66.4 76 70.69 71.1 78.77 69.4 69.5 78.3
03/10/2019 12:05:59 67.51 69.08 79.28 67.2 66.5 76 69.43 70.88 78.77 69.4 69.5 78.3
03/10/2019 12:06:00 70.61 69.85 79.28 67.2 66.5 76.1 71.15 71 78.77 69.4 69.5 78.3
03/10/2019 12:06:01 64.84 69.9 79.28 67.2 66.5 76 68.01 70.81 78.77 69.4 69.5 78.3
03/10/2019 12:06:02 68.57 68.76 79.28 67.3 66.5 76.1 69.81 69.99 78.77 69.4 69.5 78.3
03/10/2019 12:06:03 65.5 69.1 79.28 67.3 66.5 76.1 68.21 70.25 78.77 69.4 69.5 78.3
03/10/2019 12:06:04 71.43 70.9 79.28 67.3 66.5 76.1 72.13 71.64 78.77 69.4 69.5 78.3
03/10/2019 12:06:05 63.14 70.63 79.28 67.3 66.5 76.1 66.69 71.43 78.77 69.4 69.5 78.3
03/10/2019 12:06:06 69.55 69.82 79.28 67.3 66.5 76.1 71.12 71.14 78.77 69.5 69.5 78.3
03/10/2019 12:06:07 68.21 69.26 79.28 67.4 66.5 76.1 70.41 70.85 78.77 69.5 69.5 78.3
03/10/2019 12:06:08 69.74 70.35 77.99 67.4 66.5 76.1 71.6 72.09 77.58 69.5 69.5 78.3
03/10/2019 12:06:09 73.04 73.29 74.32 67.4 66.5 76.1 73.35 73.83 74.23 69.5 69.5 78.3
03/10/2019 12:06:10 65.65 70.69 73.29 67.4 66.5 76.1 69.26 71.68 73.83 69.5 69.5 78.3
03/10/2019 12:06:11 72.25 71.79 73.29 67.5 66.5 76.1 72.66 72.42 73.83 69.5 69.6 78.3
03/10/2019 12:06:12 70.08 71.74 73.29 67.5 66.6 76.1 71.39 72.39 73.83 69.6 69.6 78.3
03/10/2019 12:06:13 70.83 71.46 73.29 67.5 66.6 76.1 72.39 72.7 73.83 69.6 69.6 78.3
03/10/2019 12:06:14 65.8 71.35 73.29 67.5 66.6 76.1 68.28 72.61 73.83 69.5 69.6 78.3
03/10/2019 12:06:15 61.91 68.5 73.29 67.1 66.6 76.1 66.42 70.26 73.83 69.4 69.6 78.3
03/10/2019 12:06:16 72.93 72.69 73.29 67.1 66.6 76.1 72.94 72.82 73.83 69.4 69.6 78.3
03/10/2019 12:06:17 65.1 71.49 73.29 67 66.6 76.1 67.59 71.83 73.83 69.3 69.6 78.3
03/10/2019 12:06:18 63.42 68.52 73.29 67 66.6 76.1 67.14 69.64 73.83 69.3 69.6 78.3
03/10/2019 12:06:19 67.01 67.26 73.29 67 66.6 76.1 68.62 68.83 73.83 69.3 69.6 78.3
03/10/2019 12:06:20 62.81 67.1 73.29 67 66.6 76.1 66.67 68.71 73.83 69.3 69.6 78.3
03/10/2019 12:06:21 70.27 69.93 73.29 67 66.6 76.1 70.8 70.58 73.83 69.3 69.6 78.3
03/10/2019 12:06:22 61.65 69 73.29 67 66.5 76.1 66.38 69.91 73.83 69.3 69.5 78.3
03/10/2019 12:06:23 62.47 65.88 73.29 67 66.5 76.1 66.35 68 73.83 69.3 69.5 78.3
03/10/2019 12:06:24 62.65 64.06 73.29 67 66.5 76.1 67.06 67.41 73.83 69.3 69.5 78.3
03/10/2019 12:06:25 67.81 67.25 73.29 67 66.5 76.1 69.8 69.25 73.83 69.3 69.5 78.3
03/10/2019 12:06:26 67.23 67.95 73.29 67 66.5 76.1 69.25 69.69 73.83 69.3 69.5 78.3
03/10/2019 12:06:27 65.15 66.97 73.29 67 66.5 76.1 68.46 69.14 73.83 69.3 69.5 78.3
03/10/2019 12:06:28 66.46 66.85 73.29 67 66.5 76.1 69.66 69.69 73.83 69.3 69.5 78.3
03/10/2019 12:06:29 69.26 68.81 73.29 67 66.5 76.1 70.38 70.35 73.83 69.3 69.5 78.3
03/10/2019 12:06:30 68.7 69.53 73.29 67 66.5 76.1 70.78 71.26 73.83 69.3 69.5 78.3
03/10/2019 12:06:31 65.21 68.5 73.29 67 66.5 76.1 67.93 70.39 73.83 69.3 69.5 78.3
03/10/2019 12:06:32 70.07 69.53 73.29 67 66.5 76.1 71.01 70.65 73.83 69.3 69.5 78.3
03/10/2019 12:06:33 67.51 68.97 73.29 67 66.5 76.1 70.15 70.8 73.83 69.3 69.5 78.3
03/10/2019 12:06:34 67.71 68.2 73.29 67 66.5 76.1 71.01 71.05 73.83 69.4 69.5 78.3
03/10/2019 12:06:35 62.82 67.86 73.29 67 66.5 76.1 67.05 70.71 73.83 69.3 69.5 78.3
03/10/2019 12:06:36 77.33 76.35 76.35 67.2 66.6 76.1 76.93 76.03 76.03 69.4 69.5 78.3
03/10/2019 12:06:37 68.62 76.23 76.35 67.2 66.6 76.1 69.87 75.96 76.03 69.4 69.5 78.3
03/10/2019 12:06:38 62.39 72.93 76.35 67.2 66.6 76.1 66.86 73.06 76.03 69.4 69.5 78.3
03/10/2019 12:06:39 69.3 70.61 76.35 67.1 66.6 76.1 70.62 71.52 76.03 69.4 69.5 78.3
03/10/2019 12:06:40 67.28 69.1 76.35 67.1 66.6 76.1 69.3 70.33 76.03 69.4 69.5 78.3
03/10/2019 12:06:41 64.65 68.11 76.35 67.1 66.6 76.1 67.35 69.8 76.03 69.4 69.5 78.3
03/10/2019 12:06:42 73.37 72.65 76.35 67.2 66.6 76.1 74.16 73.44 76.03 69.4 69.6 78.3
03/10/2019 12:06:43 66 72.55 76.35 67.2 66.6 76.1 68.9 73.39 76.03 69.4 69.6 78.3
03/10/2019 12:06:44 71.65 72.1 76.35 67.2 66.6 76.1 73.23 73.55 76.03 69.4 69.6 78.3
03/10/2019 12:06:45 71.59 72.38 76.35 67.2 66.6 76.1 72.15 73.08 76.03 69.5 69.6 78.3
03/10/2019 12:06:46 75.88 75.6 76.35 67.3 66.7 76.1 75.83 75.57 76.03 69.5 69.6 78.3
03/10/2019 12:06:47 68.49 75.58 76.35 67.3 66.7 76.1 69.57 75.55 76.03 69.5 69.6 78.3
03/10/2019 12:06:48 66.98 72.37 76.35 67.3 66.7 76.1 68.77 72.65 76.03 69.5 69.6 78.3
03/10/2019 12:06:49 69.92 70.57 76.35 67.3 66.7 76.1 70.92 71.32 76.03 69.5 69.6 78.3
03/10/2019 12:06:50 62.25 70.09 76.35 67.3 66.7 76.1 66.44 71.01 76.03 69.5 69.6 78.3
03/10/2019 12:06:51 63.37 66.94 76.35 67.3 66.7 76.1 66.66 68.76 76.03 69.5 69.6 78.3
03/10/2019 12:06:52 64.14 65.12 76.35 67.3 66.7 76.1 68.04 67.98 76.03 69.5 69.6 78.3
03/10/2019 12:06:53 64.09 64.66 76.35 67.3 66.7 76.1 68.96 68.86 76.03 69.5 69.6 78.3
03/10/2019 12:06:54 64.82 65.01 76.35 67.3 66.7 76.1 68.5 68.67 76.03 69.5 69.6 78.3
03/10/2019 12:06:55 62.35 64.89 76.35 67.3 66.7 76.1 66.11 68.51 76.03 69.5 69.6 78.3
03/10/2019 12:06:56 64.53 64.75 76.35 67.3 66.7 76.1 66.84 67.43 76.03 69.5 69.6 78.3
03/10/2019 12:06:57 62.85 64.12 76.35 67.3 66.7 76.1 66.67 66.96 76.03 69.5 69.6 78.3
03/10/2019 12:06:58 61.21 63.39 76.35 67.3 66.7 76.1 66.12 66.78 76.03 69.5 69.6 78.3
03/10/2019 12:06:59 62.78 62.65 76.35 67.3 66.7 76.1 66.26 66.55 76.03 69.5 69.6 78.3
03/10/2019 12:07:00 62.91 62.86 76.35 67.3 66.7 76.1 66.26 66.58 76.03 69.5 69.6 78.3
03/10/2019 12:07:01 62.55 62.84 76.35 67.3 66.7 76.1 66.17 66.55 76.03 69.5 69.6 78.3
03/10/2019 12:07:02 63.07 62.94 76.35 67.3 66.7 76.1 65.92 66.29 76.03 69.5 69.6 78.3
03/10/2019 12:07:03 62.3 62.94 76.35 67.3 66.7 76.1 65.56 66.04 76.03 69.5 69.6 78.3
03/10/2019 12:07:04 62.98 62.86 76.35 67.3 66.7 76.1 66.43 66.27 76.03 69.5 69.6 78.3
03/10/2019 12:07:05 62.19 62.88 76.35 67.3 66.7 76.1 66.08 66.33 76.03 69.5 69.6 78.3
03/10/2019 12:07:06 63.03 62.95 76.23 67.3 66.7 76.1 66.8 66.64 75.96 69.5 69.6 78.3
03/10/2019 12:07:07 63.38 63.29 75.6 67.2 66.7 76.1 67.16 67.02 75.57 69.4 69.6 78.3
03/10/2019 12:07:08 64.34 64.06 75.6 67.3 66.7 76.1 67.79 67.64 75.57 69.4 69.6 78.3
03/10/2019 12:07:09 64.6 64.68 75.6 67.3 66.7 76.1 68.06 68.07 75.57 69.4 69.6 78.3
03/10/2019 12:07:10 65.37 65.14 75.6 67.3 66.7 76.1 67.93 68.19 75.57 69.4 69.6 78.3
03/10/2019 12:07:11 72.25 71.62 75.6 67.3 66.7 76.1 73.49 72.96 75.57 69.5 69.6 78.3
03/10/2019 12:07:12 64.2 71.59 75.6 67.3 66.7 76.1 67.51 72.94 75.57 69.5 69.6 78.3
03/10/2019 12:07:13 61.49 68.28 75.6 67.3 66.7 76.1 65.94 70.2 75.57 69.4 69.6 78.3
03/10/2019 12:07:14 62.6 65.38 75.6 67.3 66.7 76.1 65.99 68.08 75.57 69.4 69.6 78.3
03/10/2019 12:07:15 77.42 76.43 76.43 67.4 66.8 76.1 76.89 75.95 75.95 69.5 69.6 78.3
03/10/2019 12:07:16 69.41 76.3 76.43 67.4 66.8 76.1 72.02 75.86 75.95 69.5 69.6 78.3
03/10/2019 12:07:17 64.86 73.46 76.43 67.4 66.8 76.1 68.71 74.22 75.95 69.5 69.6 78.3
03/10/2019 12:07:18 67.94 70.47 76.43 67.4 66.8 76.1 68.91 71.43 75.95 69.5 69.6 78.3
03/10/2019 12:07:19 66.66 68.45 76.43 67.5 66.8 76.1 68.92 69.82 75.95 69.5 69.6 78.3
03/10/2019 12:07:20 67.31 67.91 76.43 67.5 66.8 76.1 69.39 69.77 75.95 69.5 69.6 78.3
03/10/2019 12:07:21 68.79 68.84 76.43 67.5 66.8 76.1 70.35 70.4 75.95 69.5 69.6 78.3
03/10/2019 12:07:22 67.32 68.62 76.43 67.5 66.8 76.1 69.43 70.27 75.95 69.5 69.6 78.3
03/10/2019 12:07:23 66.13 68.14 76.43 67.5 66.8 76.1 69.41 70.12 75.95 69.5 69.6 78.3
03/10/2019 12:07:24 65.25 66.4 76.43 67.5 66.8 76.1 68.64 69.21 75.95 69.6 69.6 78.3
03/10/2019 12:07:25 66.17 67.18 76.43 67.5 66.8 76.1 69.68 70.19 75.95 69.6 69.6 78.3
03/10/2019 12:07:26 71.32 70.54 76.43 67.5 66.8 76.1 73.9 73.16 75.95 69.6 69.6 78.3
03/10/2019 12:07:27 69.23 70.46 76.43 67.5 66.8 76.1 71.65 73.06 75.95 69.6 69.6 78.3
03/10/2019 12:07:28 64.51 69.15 76.43 67.5 66.8 76.1 68.21 71.86 75.95 69.6 69.6 78.3
03/10/2019 12:07:29 64.99 66.82 76.43 67.6 66.8 76.1 68.57 69.98 75.95 69.6 69.6 78.3
03/10/2019 12:07:30 67.92 67.91 76.43 67.6 66.8 76.1 70.77 70.69 75.95 69.6 69.6 78.3
03/10/2019 12:07:31 68.6 68.61 76.43 67.6 66.8 76.1 70.9 71.09 75.95 69.6 69.6 78.3
03/10/2019 12:07:32 67.02 68.31 76.43 67.6 66.8 76.1 70.25 70.78 75.95 69.7 69.6 78.3
03/10/2019 12:07:33 67.6 68.11 76.43 67.6 66.8 76.1 70.55 70.78 75.95 69.7 69.6 78.3
03/10/2019 12:07:34 66.39 67.37 76.43 67.6 66.8 76.1 69.82 70.46 75.95 69.7 69.6 78.3
03/10/2019 12:07:35 62.16 66.89 76.43 67.6 66.8 76.1 67.41 70.06 75.95 69.7 69.6 78.3
03/10/2019 12:07:36 68.14 68.37 76.43 67.6 66.8 76.1 70.31 70.62 75.95 69.7 69.6 78.3
03/10/2019 12:07:37 58.7 67.18 76.43 67.6 66.8 76.1 66.89 69.79 75.95 69.7 69.6 78.3
03/10/2019 12:07:38 67.99 68.2 76.43 67.6 66.8 76.1 69.71 70.02 75.95 69.7 69.6 78.3
03/10/2019 12:07:39 69.51 69.18 76.43 67.7 66.8 76.1 71 70.83 75.95 69.7 69.6 78.3
03/10/2019 12:07:40 64.56 68.59 76.43 67.7 66.8 76.1 68.05 70.37 75.95 69.7 69.6 78.3
03/10/2019 12:07:41 63.22 66.51 76.43 67.7 66.8 76.1 66.88 69.06 75.95 69.7 69.6 78.3
03/10/2019 12:07:42 73.35 71.65 76.43 67.7 66.8 76.1 74.04 72.63 75.95 69.7 69.7 78.3
03/10/2019 12:07:43 70.81 72.3 76.43 67.8 66.8 76.1 72.08 73.13 75.95 69.8 69.7 78.3
03/10/2019 12:07:44 71.05 71.68 76.43 67.8 66.8 76.1 71.96 72.64 75.95 69.8 69.7 78.3
03/10/2019 12:07:45 71.55 71.93 76.3 67.8 66.9 76.1 72.99 73.01 75.86 69.8 69.7 78.3
03/10/2019 12:07:46 69.48 70.83 73.46 67.8 66.9 76.1 71.3 72.26 74.22 69.8 69.7 78.3
03/10/2019 12:07:47 68.16 70.14 72.3 67.8 66.9 76.1 70.75 71.86 73.16 69.8 69.7 78.3
03/10/2019 12:07:48 71.19 71.95 72.3 67.9 66.8 76.1 71.96 72.95 73.16 69.8 69.7 78.3
03/10/2019 12:07:49 66.41 69.45 72.3 67.9 66.8 76.1 69.69 70.87 73.16 69.8 69.6 78.3
03/10/2019 12:07:50 66.15 67.83 72.3 67.9 66.8 76.1 70.01 70.57 73.16 69.9 69.7 78.3
03/10/2019 12:07:51 70.15 69.32 72.3 67.9 66.8 76.1 71.99 71.39 73.16 69.9 69.7 78.3
03/10/2019 12:07:52 70.92 70.74 72.3 67.9 66.8 76.1 72.7 72.46 73.16 69.9 69.7 78.3
03/10/2019 12:07:53 73.99 73.93 73.93 68 66.9 76.1 74.85 74.79 74.79 69.9 69.7 78.3
03/10/2019 12:07:54 74.62 75.58 75.58 68 66.9 76.1 75.67 76.09 76.09 70 69.7 78.3
03/10/2019 12:07:55 78 77.45 77.45 68.2 66.9 76.1 78.14 77.75 77.75 70.1 69.7 78.3
03/10/2019 12:07:56 67.86 77.34 77.45 68.2 67 76.1 69.95 77.62 77.75 70.1 69.7 78.3
03/10/2019 12:07:57 64.98 73.71 77.45 68.2 67 76.1 68.66 74.36 77.75 70.1 69.7 78.3
03/10/2019 12:07:58 63.44 70.26 77.45 68.2 67 76.1 67.96 71.66 77.75 70.1 69.7 78.3
03/10/2019 12:07:59 63.21 67.16 77.45 68.2 67 76.1 67.86 69.56 77.75 70.1 69.7 78.3
03/10/2019 12:08:00 65.2 65.78 77.45 68.2 67 76.1 68.55 69.06 77.75 70.1 69.7 78.3
03/10/2019 12:08:01 64.46 65.47 77.45 68.2 67 76.1 68.64 68.85 77.75 70.1 69.7 78.3
03/10/2019 12:08:02 63.7 65.34 77.45 68.2 67 76.1 68.52 69.08 77.75 70.1 69.7 78.3
03/10/2019 12:08:03 60.89 63.76 77.45 68.2 67 76.1 66.78 68.39 77.75 70.1 69.7 78.3
03/10/2019 12:08:04 61.2 62.35 77.45 68.2 67 76.1 67.11 67.51 77.75 70.1 69.7 78.3
03/10/2019 12:08:05 56.65 61.35 77.45 68.2 67 76.1 67.67 67.81 77.75 70.1 69.7 78.3
03/10/2019 12:08:06 63.53 62.88 77.45 68.2 67 76.1 68.5 68.47 77.75 70.1 69.7 78.3
03/10/2019 12:08:07 64 64.1 77.45 68.1 67 76.1 68.83 69.05 77.75 70 69.7 78.3
03/10/2019 12:08:08 71.94 70.82 77.45 68 67 76.1 74.16 73.27 77.75 69.9 69.7 78.3
03/10/2019 12:08:09 70.12 70.95 77.45 68 67 76.1 72.57 73.4 77.75 69.9 69.8 78.3
03/10/2019 12:08:10 66.29 70.44 77.45 68 67 76.1 69.52 72.84 77.75 69.9 69.8 78.3
03/10/2019 12:08:11 67.38 68.28 77.45 68 67 76.1 70.13 70.95 77.75 70 69.8 78.3
03/10/2019 12:08:12 65.05 68.04 77.45 68 67 76.1 68.64 70.69 77.75 70 69.8 78.3
03/10/2019 12:08:13 62.32 66.59 77.45 68 67 76.1 67.09 69.61 77.75 70 69.8 78.3
03/10/2019 12:08:14 63.47 64.87 77.45 68 67 76.1 67.93 68.64 77.75 70 69.8 78.3
03/10/2019 12:08:15 56.69 63.65 77.45 68 67 76.1 65.58 67.91 77.75 70 69.8 78.3
03/10/2019 12:08:16 59.01 60.7 77.45 68 67 76.1 66.79 66.81 77.75 70 69.8 78.3
03/10/2019 12:08:17 62.19 61.52 77.45 68 67 76.1 67.59 67.42 77.75 70 69.8 78.3
03/10/2019 12:08:18 62.1 62 77.45 68 67 76.1 67.45 67.52 77.75 70 69.8 78.3
03/10/2019 12:08:19 65.02 64.47 77.45 68 67 76.1 69.14 68.74 77.75 70 69.8 78.3
03/10/2019 12:08:20 63.72 64.26 77.45 68 67 76.1 68.21 68.6 77.75 70 69.8 78.3
03/10/2019 12:08:21 60.8 64.23 77.45 68 67 76.1 66.89 68.7 77.75 70 69.8 78.3
03/10/2019 12:08:22 63.92 63.79 77.45 68 67 76.1 68.41 68.24 77.75 70 69.8 78.3
03/10/2019 12:08:23 68.7 67.27 77.45 68 67 76.1 71.36 70.34 77.75 70 69.8 78.3
03/10/2019 12:08:24 65.96 67.49 77.45 68 67 76.1 69.44 70.45 77.75 70 69.8 78.3
03/10/2019 12:08:25 63.52 66.34 77.34 68 67 76.1 68.13 69.75 77.62 70 69.8 78.3
03/10/2019 12:08:26 65.52 65.67 73.71 68 67 76.1 69.39 69.35 74.36 70 69.8 78.3
03/10/2019 12:08:27 60.28 65.31 70.95 68 67 76.1 68.17 69.51 73.4 70 69.8 78.3
03/10/2019 12:08:28 59.41 62.8 70.95 68 67 76.1 66.89 68.5 73.4 70 69.8 78.3
03/10/2019 12:08:29 61.18 61.41 70.95 68 67 76.1 67.2 67.67 73.4 70 69.8 78.3
03/10/2019 12:08:30 60.39 61.03 70.95 68 67 76.1 66.94 67.37 73.4 70 69.8 78.3
03/10/2019 12:08:31 69.83 67.92 70.95 68 67 76.1 71.23 70.1 73.4 70 69.8 78.3
03/10/2019 12:08:32 68.91 68.63 70.95 68 67 76.1 70.77 70.6 73.4 70 69.8 78.3
03/10/2019 12:08:33 69.33 69.12 70.95 68 67 76.1 70.08 70.5 73.4 70 69.8 78.3
03/10/2019 12:08:34 70.62 70.28 70.95 68 67.1 76.1 71.15 71.19 73.4 70 69.8 78.3
03/10/2019 12:08:35 76.94 76.51 76.51 68.1 67.1 76.1 76.92 76.57 76.57 70.1 69.8 78.3
03/10/2019 12:08:36 74.24 74.93 76.51 68.2 67.1 76.1 73.31 75.02 76.57 70.1 69.8 78.3
03/10/2019 12:08:37 73.84 74.86 76.51 68.2 67.2 76.1 73 74.24 76.57 70.1 69.8 78.3
03/10/2019 12:08:38 74.91 74.79 76.51 68.3 67.2 76.1 73.93 73.91 76.57 70.2 69.8 78.3
03/10/2019 12:08:39 70.11 74.86 76.51 68.3 67.2 76.1 70.65 74.01 76.57 70.2 69.8 78.3
03/10/2019 12:08:40 70.13 72.35 76.51 68.4 67.2 76.1 70.76 72.07 76.57 70.2 69.8 78.3
03/10/2019 12:08:41 68.91 71.22 76.51 68.4 67.2 76.1 69.54 71.38 76.57 70.2 69.8 78.3
03/10/2019 12:08:42 69.13 69.93 76.51 68.4 67.2 76.1 73.36 72.81 76.57 70.2 69.9 78.3
03/10/2019 12:08:43 69.23 69.53 76.51 68.4 67.2 76.1 70.22 72.27 76.57 70.2 69.9 78.3
03/10/2019 12:08:44 68.71 69.27 76.51 68.4 67.2 76.1 69.47 71.04 76.57 70.2 69.9 78.3
03/10/2019 12:08:45 71.11 71.18 76.51 68.4 67.2 76.1 72.05 72.04 76.57 70.2 69.9 78.3
03/10/2019 12:08:46 65.79 70.34 76.51 68.4 67.2 76.1 68.41 71.32 76.57 70.2 69.9 78.3
03/10/2019 12:08:47 66.27 68.12 76.51 68.4 67.2 76.1 68.48 69.8 76.57 70.2 69.9 78.3
03/10/2019 12:08:48 62.06 67.63 76.51 68.4 67.2 76.1 66.7 69.39 76.57 70.2 69.9 78.3
03/10/2019 12:08:49 60.38 65.11 76.51 68.3 67.2 76.1 66.72 68.05 76.57 70.1 69.9 78.3
03/10/2019 12:08:50 59.81 62.8 76.51 68.3 67.2 76.1 66.73 67.29 76.57 70.1 69.9 78.3
03/10/2019 12:08:51 62.24 62.09 76.51 68.3 67.2 76.1 67.69 67.61 76.57 70.1 69.9 78.3
03/10/2019 12:08:52 59.94 61.74 76.51 68.3 67.2 76.1 66.58 67.31 76.57 70.1 69.9 78.3
03/10/2019 12:08:53 57.96 60.52 76.51 68.3 67.2 76.1 66.58 67 76.57 70.1 69.9 78.3
03/10/2019 12:08:54 62.46 61.83 76.51 68.3 67.2 76.1 68.58 68.3 76.57 70.1 69.9 78.3
03/10/2019 12:08:55 65.08 64.69 76.51 68.3 67.2 76.1 68.9 68.84 76.57 70.1 69.9 78.3
03/10/2019 12:08:56 59.72 64.54 76.51 68.3 67.2 76.1 65.94 68.79 76.57 70.1 69.9 78.3
03/10/2019 12:08:57 60.82 62.42 76.51 68.3 67.2 76.1 66.66 67.32 76.57 70.1 69.9 78.3
03/10/2019 12:08:58 65.13 64.65 76.51 68.3 67.2 76.1 68.71 68.42 76.57 70.1 69.9 78.3
03/10/2019 12:08:59 61.07 63.89 76.51 68.3 67.2 76.1 66.61 68.01 76.57 70.1 69.9 78.3
03/10/2019 12:09:00 61.92 62.48 76.51 68.3 67.2 76.1 67.1 67.5 76.57 70.1 69.9 78.3
03/10/2019 12:09:01 60.98 62.25 76.51 68.3 67.2 76.1 66.87 67.23 76.57 70.1 69.9 78.3
03/10/2019 12:09:02 66.48 66.04 76.51 68.3 67.3 76.1 69.56 69.39 76.57 70.2 69.9 78.3
03/10/2019 12:09:03 71.3 71.16 76.51 68.3 67.3 76.1 72.32 72.25 76.57 70.2 69.9 78.3
03/10/2019 12:09:04 75.26 74.43 76.51 68.4 67.3 76.1 76.15 75.31 76.57 70.2 69.9 78.3
03/10/2019 12:09:05 72.25 74.04 74.93 68.4 67.3 76.1 74.29 75.3 75.31 70.2 69.9 78.3
03/10/2019 12:09:06 71.97 73.21 74.86 68.4 67.3 76.1 73.63 74.69 75.31 70.3 69.9 78.3
03/10/2019 12:09:07 71.66 73.52 74.86 68.4 67.3 76.1 72.98 74.76 75.31 70.2 69.9 78.3
03/10/2019 12:09:08 62.99 71.39 74.86 68.4 67.3 76.1 66.8 72.97 75.31 70.2 69.9 78.3
03/10/2019 12:09:09 66.73 68.64 74.43 68.3 67.3 76.1 70.26 70.61 75.31 70.2 69.9 78.3
03/10/2019 12:09:10 65.76 67.83 74.43 68.3 67.3 76.1 68.81 70.65 75.31 70.1 69.9 78.3
03/10/2019 12:09:11 60.59 66.27 74.43 68.3 67.3 76.1 66.64 69.36 75.31 70.1 69.9 78.3
03/10/2019 12:09:12 57.53 63.57 74.43 68.3 67.3 76.1 65.95 67.9 75.31 70.1 69.9 78.3
03/10/2019 12:09:13 60.62 61.77 74.43 68.3 67.3 76.1 66.52 67.06 75.31 70.1 69.9 78.3
03/10/2019 12:09:14 66.72 65.78 74.43 68.2 67.3 76.1 69.46 68.77 75.31 70.1 69.9 78.3
03/10/2019 12:09:15 65.61 65.88 74.43 68.2 67.3 76.1 69.47 69.4 75.31 70.1 69.9 78.3
03/10/2019 12:09:16 65.37 66.34 74.43 68.2 67.3 76.1 68.83 69.51 75.31 70.1 69.9 78.3
03/10/2019 12:09:17 66 66.53 74.43 68.2 67.3 76.1 68.61 69.28 75.31 70.1 69.9 78.3
03/10/2019 12:09:18 67.11 66.81 74.43 68.3 67.3 76.1 69.07 69.12 75.31 70.1 69.9 78.3
03/10/2019 12:09:19 66.27 67.04 74.43 68.3 67.3 76.1 68.47 68.97 75.31 70.1 69.9 78.3
03/10/2019 12:09:20 70.35 70.44 74.43 68.3 67.3 76.1 71.55 71.57 75.31 70.1 69.9 78.3
03/10/2019 12:09:21 69.53 70.9 74.43 68.3 67.3 76.1 71.28 72.16 75.31 70.1 69.9 78.3
03/10/2019 12:09:22 66.17 69.36 74.43 68.3 67.3 76.1 68.64 71.01 75.31 70.1 69.9 78.3
03/10/2019 12:09:23 66.2 68.33 74.43 68.3 67.3 76.1 68.82 70.08 75.31 70.1 69.9 78.3
03/10/2019 12:09:24 66.93 68.55 74.43 68.3 67.3 76.1 69.63 70.34 75.31 70.1 69.9 78.3
03/10/2019 12:09:25 68.66 68.77 74.43 68.3 67.3 76.1 70.51 70.56 75.31 70.1 69.9 78.3
03/10/2019 12:09:26 61.53 67.53 74.43 68.3 67.3 76.1 67.99 69.79 75.31 70.1 69.8 78.3
03/10/2019 12:09:27 59.24 64.73 74.43 68.3 67.3 76.1 70.04 70.26 75.31 70.1 69.8 78.3
03/10/2019 12:09:28 66.65 66.27 74.43 68.3 67.3 76.1 70.77 70.89 75.31 70.2 69.8 78.3
03/10/2019 12:09:29 64.89 65.21 74.43 68.3 67.3 76.1 68.39 69.96 75.31 70.2 69.8 78.3
03/10/2019 12:09:30 66.92 66.69 74.43 68.4 67.3 76.1 68.4 69.1 75.31 70.2 69.8 78.3
03/10/2019 12:09:31 62.86 66.53 74.43 68.4 67.3 76.1 66.76 68.68 75.31 70.2 69.8 78.3
03/10/2019 12:09:32 69.44 68.52 74.43 68.4 67.3 76.1 71.22 70.37 75.31 70.2 69.8 78.3
03/10/2019 12:09:33 72.11 71.39 74.43 68.4 67.4 76.1 73.08 72.55 75.31 70.2 69.8 78.3
03/10/2019 12:09:34 69.53 71.5 74.04 68.4 67.3 76.1 71.49 72.72 75.3 70.2 69.7 78.3
03/10/2019 12:09:35 68.48 70.21 73.52 68.4 67.3 76.1 70.06 71.83 74.76 70.2 69.7 78.3
03/10/2019 12:09:36 65.63 68.96 73.52 68.4 67.3 76.1 68.94 70.59 74.76 70.2 69.7 78.3
03/10/2019 12:09:37 68.47 68.4 71.5 68.4 67.3 72.8 70.22 70.26 72.97 70.2 69.7 75.2
03/10/2019 12:09:38 69.84 70.07 71.5 68.4 67.3 72.7 71.97 71.89 72.72 70.2 69.7 75
03/10/2019 12:09:39 69.19 69.85 71.5 68.4 67.3 72.7 71.25 71.74 72.72 70.2 69.7 75
03/10/2019 12:09:40 69.18 69.47 71.5 68.5 67.3 72.7 70.58 71.35 72.72 70.2 69.7 74.9
03/10/2019 12:09:41 70.95 71.08 71.5 68.5 67.3 72.7 72.37 72.41 72.72 70.3 69.7 74.9
03/10/2019 12:09:42 70.47 71.22 71.5 68.5 67.3 72.7 72.35 72.83 72.83 70.3 69.7 75
03/10/2019 12:09:43 70.2 70.55 71.5 68.5 67.4 72.7 71.66 72.04 72.83 70.3 69.7 75
03/10/2019 12:09:44 68.73 70.25 71.5 68.5 67.4 72.7 70.83 71.86 72.83 70.3 69.7 75
03/10/2019 12:09:45 67.7 70.49 71.5 68.5 67.4 72.7 70.03 72.1 72.83 70.3 69.7 75
03/10/2019 12:09:46 68.27 68.84 71.5 68.5 67.4 72.7 70.44 70.83 72.83 70.3 69.7 75
03/10/2019 12:09:47 66.49 67.92 71.5 68.5 67.4 72.7 68.62 70.19 72.83 70.3 69.7 75
03/10/2019 12:09:48 65.61 67.05 71.5 68.5 67.4 72.7 69.66 69.9 72.83 70.3 69.7 75
03/10/2019 12:09:49 70.83 70.12 71.5 68.6 67.4 72.7 71.22 71.03 72.83 70.3 69.7 75
03/10/2019 12:09:50 71.46 71.37 71.5 68.6 67.4 72.7 71.73 71.81 72.83 70.3 69.7 75
03/10/2019 12:09:51 71.88 71.89 71.89 68.6 67.4 72.7 72.03 71.97 72.83 70.3 69.7 75
03/10/2019 12:09:52 70.33 71.28 71.89 68.6 67.4 72.7 71.11 71.65 72.83 70.4 69.7 75
03/10/2019 12:09:53 71.82 71.7 71.89 68.7 67.4 72.7 71.82 71.84 72.83 70.4 69.7 75
03/10/2019 12:09:54 70.9 71.69 71.89 68.7 67.4 72.7 71.29 71.83 72.83 70.4 69.7 75
03/10/2019 12:09:55 73.83 73.07 73.07 68.7 67.5 72.7 74.09 73.32 73.32 70.4 69.7 75
03/10/2019 12:09:56 74.85 74.38 74.38 68.7 67.5 72.7 75.26 74.7 74.7 70.4 69.7 75
03/10/2019 12:09:57 74 74.36 74.38 68.8 67.5 72.7 74.53 74.78 74.78 70.4 69.7 75
03/10/2019 12:09:58 73.4 73.97 74.38 68.8 67.5 72.7 73.91 74.52 74.78 70.4 69.7 75
03/10/2019 12:09:59 70.59 73.84 74.38 68.8 67.5 72.7 71.2 74.24 74.78 70.4 69.7 75
03/10/2019 12:10:00 67.59 71.72 74.38 68.8 67.4 72.7 69.42 72.31 74.78 70.5 69.7 75
03/10/2019 12:10:01 72.04 71.33 74.38 68.8 67.4 72.7 72.95 72.32 74.78 70.5 69.7 75
03/10/2019 12:10:02 70.1 71.23 74.38 68.8 67.5 72.7 72.04 72.37 74.78 70.5 69.7 75
03/10/2019 12:10:03 69.95 70.95 74.38 68.8 67.5 72.7 71.69 72.48 74.78 70.4 69.7 75
03/10/2019 12:10:04 71.27 70.97 74.38 68.8 67.5 72.7 72.7 72.45 74.78 70.4 69.7 75
03/10/2019 12:10:05 66.87 70.85 74.38 68.8 67.5 72.7 69.85 72.46 74.78 70.4 69.7 75
03/10/2019 12:10:06 67.13 68.45 74.38 68.8 67.5 72.7 69.51 70.7 74.78 70.5 69.7 75
03/10/2019 12:10:07 73.5 72.28 74.38 68.8 67.5 72.7 74.65 73.54 74.78 70.5 69.7 75
03/10/2019 12:10:08 59.12 71.99 74.38 68.8 67.5 72.7 66.05 73.39 74.78 70.5 69.7 75
03/10/2019 12:10:09 60.7 68.06 74.38 68.8 67.5 72.7 67.66 70.22 74.78 70.5 69.7 75
03/10/2019 12:10:10 69.73 69.99 74.38 68.8 67.5 72.7 71.26 71.52 74.78 70.5 69.7 75
03/10/2019 12:10:11 64.13 67.23 74.38 68.8 67.5 72.7 68.79 69.68 74.78 70.5 69.7 75
03/10/2019 12:10:12 71.02 69.87 74.38 68.9 67.5 72.7 73.15 72.24 74.78 70.5 69.7 75
03/10/2019 12:10:13 73.66 72.7 74.38 68.9 67.5 72.7 75.08 74.21 74.78 70.5 69.7 75
03/10/2019 12:10:14 72.27 72.6 74.38 68.9 67.5 72.7 74.1 74.27 74.78 70.6 69.7 75
03/10/2019 12:10:15 69.86 72.22 74.38 68.9 67.6 72.7 73.5 74.21 74.78 70.6 69.7 75
03/10/2019 12:10:16 63.77 70.94 74.38 68.9 67.6 72.7 68.71 73.74 74.78 70.6 69.7 75
03/10/2019 12:10:17 62.91 67.94 74.38 68.9 67.6 72.7 67.12 71.27 74.78 70.6 69.7 75
03/10/2019 12:10:18 63.3 65.41 74.38 68.9 67.6 72.7 67.32 69.13 74.78 70.5 69.7 75
03/10/2019 12:10:19 66.93 66.85 74.38 68.9 67.6 72.7 68.97 69.15 74.78 70.5 69.7 75
03/10/2019 12:10:20 64.67 66.14 74.38 68.9 67.6 72.7 67.99 68.78 74.78 70.5 69.7 75
03/10/2019 12:10:21 61.44 65.31 74.38 68.8 67.6 72.7 67.75 68.4 74.78 70.5 69.7 75
03/10/2019 12:10:22 70.77 70.39 74.38 68.8 67.6 72.7 71.75 71.6 74.78 70.5 69.7 75
03/10/2019 12:10:23 59.63 70.39 74.38 68.8 67.6 72.7 66.37 71.59 74.78 70.5 69.7 75
03/10/2019 12:10:24 56.69 66.63 74.38 68.8 67.6 72.7 65.97 68.99 74.78 70.5 69.7 75
03/10/2019 12:10:25 56.49 63.06 74.38 68.8 67.6 72.7 66.22 67.37 74.78 70.5 69.7 75
03/10/2019 12:10:26 66.72 66.48 74.36 68.8 67.6 72.7 69.08 68.94 74.78 70.5 69.7 75
03/10/2019 12:10:27 57.24 66.44 73.97 68.8 67.6 72.7 65.63 68.9 74.52 70.5 69.7 75
03/10/2019 12:10:28 55.78 62.95 73.84 68.8 67.6 72.7 65.8 67.14 74.27 70.5 69.7 75
03/10/2019 12:10:29 55.53 59.9 72.7 68.8 67.6 72.7 65.72 66.38 74.27 70.5 69.7 75
03/10/2019 12:10:30 56.48 57.73 72.7 68.8 67.6 72.7 65.32 66.08 74.27 70.5 69.7 75
03/10/2019 12:10:31 63.38 63.11 72.7 68.8 67.6 72.7 68.22 67.77 74.27 70.5 69.7 75
03/10/2019 12:10:32 67.72 67.7 72.7 68.8 67.6 72.7 70.17 70.25 74.27 70.5 69.7 75
03/10/2019 12:10:33 56.7 65.13 72.7 68.8 67.5 72.7 66.2 68.65 74.27 70.5 69.7 75
03/10/2019 12:10:34 70 69.72 72.7 68.8 67.6 72.7 71.27 71.27 74.27 70.5 69.7 75
03/10/2019 12:10:35 56.33 66.75 72.7 68.8 67.6 72.7 65.78 69.2 74.27 70.5 69.7 75
03/10/2019 12:10:36 56.64 63.09 72.7 68.8 67.6 72.7 65.63 67.4 74.27 70.5 69.7 75
03/10/2019 12:10:37 71.6 71.06 72.7 68.8 67.6 72.7 72.6 72.09 74.27 70.5 69.7 75
03/10/2019 12:10:38 56.71 68 72.7 68.6 67.6 72.7 65.24 69.95 74.27 70.4 69.7 75
03/10/2019 12:10:39 67.56 67.67 72.7 68.6 67.6 72.7 69.16 69.28 74.27 70.4 69.7 75
03/10/2019 12:10:40 57.85 67.1 72.7 68.6 67.6 72.7 66.25 68.96 74.27 70.4 69.7 75
03/10/2019 12:10:41 56.28 63.71 72.7 68.6 67.6 72.7 66.25 67.62 74.27 70.4 69.7 75
03/10/2019 12:10:42 71.27 70.8 72.7 68.6 67.6 72.7 72.29 71.88 74.27 70.4 69.7 75
03/10/2019 12:10:43 56.72 67.99 72.6 68.6 67.6 72.7 65.82 70 74.27 70.4 69.7 75
03/10/2019 12:10:44 62.64 64.26 72.22 68.6 67.6 72.7 67.41 67.94 74.21 70.4 69.7 75
03/10/2019 12:10:45 56.92 64.03 71.06 68.6 67.6 72.7 65.14 67.92 73.74 70.4 69.7 75
03/10/2019 12:10:46 70.83 70.36 71.06 68.6 67.6 72.7 72.81 72.38 72.38 70.4 69.7 75
03/10/2019 12:10:47 66.28 70.25 71.06 68.6 67.6 72.7 69.4 72.3 72.38 70.4 69.7 75
03/10/2019 12:10:48 70.63 70.29 71.06 68.7 67.6 72.7 72.95 72.52 72.52 70.5 69.7 75
03/10/2019 12:10:49 58.98 69.77 71.06 68.7 67.6 72.7 65.97 72.11 72.52 70.4 69.6 75
03/10/2019 12:10:50 67.43 68.3 71.06 68.7 67.6 72.7 69.92 70.64 72.52 70.5 69.6 75
03/10/2019 12:10:51 61.83 66.46 71.06 68.7 67.6 72.7 66.68 69.33 72.52 70.5 69.6 75
03/10/2019 12:10:52 60.96 64.13 71.06 68.6 67.6 72.7 67.78 68.05 72.52 70.4 69.6 75
03/10/2019 12:10:53 63.76 63.93 71.06 68.6 67.6 72.7 67.86 68.11 72.52 70.4 69.6 75
03/10/2019 12:10:54 63.14 63.97 71.06 68.6 67.6 72.7 67.37 68.12 72.52 70.4 69.6 75
03/10/2019 12:10:55 60.36 64 71.06 68.6 67.6 72.7 67.07 68.07 72.52 70.4 69.6 75
03/10/2019 12:10:56 66.74 65.73 71.06 68.6 67.6 72.7 70.12 69.37 72.52 70.4 69.6 75
03/10/2019 12:10:57 62.52 66.16 71.06 68.6 67.6 72.7 66.95 69.55 72.52 70.4 69.6 75
03/10/2019 12:10:58 56.74 63.57 71.06 68.6 67.6 72.7 65.9 67.85 72.52 70.4 69.6 75
03/10/2019 12:10:59 59.09 60.63 71.06 68.5 67.6 72.7 67.01 67.28 72.52 70.4 69.6 75
03/10/2019 12:11:00 58.51 59.7 71.06 68.5 67.6 72.7 66.22 66.85 72.52 70.4 69.6 75
03/10/2019 12:11:01 56.98 58.83 71.06 68.5 67.6 72.7 66.23 66.56 72.52 70.4 69.6 75
03/10/2019 12:11:02 57.61 57.85 71.06 68.5 67.6 72.7 65.13 66.33 72.52 70.4 69.6 75
03/10/2019 12:11:03 64.69 63.23 71.06 68.5 67.6 72.7 68.19 67.43 72.52 70.4 69.6 75
03/10/2019 12:11:04 60.85 63.28 71.06 68.5 67.6 72.7 67.45 67.75 72.52 70.3 69.6 75
03/10/2019 12:11:05 64.92 64.78 71.06 68.5 67.6 72.7 67.81 68.15 72.52 70.3 69.6 75
03/10/2019 12:11:06 63.47 64.02 71.06 68.5 67.6 72.7 68.26 68.1 72.52 70.3 69.6 75
03/10/2019 12:11:07 64.1 64.84 70.8 68.5 67.6 72.7 68.21 68.64 72.52 70.3 69.6 74.9
03/10/2019 12:11:08 64.3 64.5 70.8 68.4 67.6 72.7 68.36 68.34 72.52 70.3 69.6 74.9
03/10/2019 12:11:09 61.72 64.01 70.8 68.4 67.6 72.7 67.1 68.24 72.52 70.3 69.6 74.9
03/10/2019 12:11:10 64.82 65.73 70.8 68.4 67.6 72.7 68.19 68.65 72.52 70.3 69.6 74.9
03/10/2019 12:11:11 58.97 63.04 70.8 68.4 67.6 72.7 67.05 67.58 72.52 70.3 69.6 74.9
03/10/2019 12:11:12 68.58 67.75 70.36 68.4 67.6 72.7 71.64 70.83 72.52 70.3 69.6 74.9
03/10/2019 12:11:13 70.88 70.59 70.59 68.4 67.6 72.7 73.19 72.97 72.97 70.3 69.6 74.9
03/10/2019 12:11:14 77.57 76.42 76.42 68.5 67.7 72.7 79.03 78 78 70.4 69.7 75
03/10/2019 12:11:15 58.95 75.63 76.42 68.5 67.7 72.7 67.94 77.29 78 70.4 69.7 75
03/10/2019 12:11:16 70 71.54 76.42 68.5 67.7 72.7 72.55 73.81 78 70.4 69.7 75
03/10/2019 12:11:17 71.43 73.51 76.42 68.5 67.7 72.7 72.59 74.76 78 70.4 69.7 75
03/10/2019 12:11:18 57.85 70.13 76.42 68.5 67.7 72.7 66.3 72.16 78 70.4 69.7 75
03/10/2019 12:11:19 69.43 70.19 76.42 68.5 67.7 72.7 70.74 71.51 78 70.4 69.7 75
03/10/2019 12:11:20 70.33 71.18 76.42 68.5 67.7 72.7 71.61 72.37 78 70.4 69.7 75
03/10/2019 12:11:21 66.33 68.32 76.42 68.5 67.7 72.7 68.91 70.21 78 70.4 69.7 75
03/10/2019 12:11:22 61.77 67.9 76.42 68.5 67.7 72.7 67.13 69.86 78 70.4 69.7 74.9
03/10/2019 12:11:23 57.73 65.09 76.42 68.5 67.7 72.7 66.72 68.27 78 70.4 69.7 74.9
03/10/2019 12:11:24 64.5 64.11 76.42 68.5 67.7 72.7 68.84 68.45 78 70.4 69.7 74.9
03/10/2019 12:11:25 59.88 64.33 76.42 68.5 67.7 72.7 66.64 68.6 78 70.4 69.7 74.9
03/10/2019 12:11:26 62.24 62.55 76.42 68.5 67.7 72.7 67.16 67.49 78 70.4 69.7 74.9
03/10/2019 12:11:27 57.17 61.76 76.42 68.5 67.7 72.7 66.32 67.17 78 70.4 69.7 74.9
03/10/2019 12:11:28 67.01 66.13 76.42 68.5 67.7 72.7 70.33 69.73 78 70.4 69.7 74.9
03/10/2019 12:11:29 61.82 65.77 76.42 68.4 67.7 72.7 67.22 69.52 78 70.4 69.7 74.9
03/10/2019 12:11:30 58 63.65 76.42 68.4 67.7 72.7 65.69 68.15 78 70.4 69.7 74.9
03/10/2019 12:11:31 67.2 66.52 76.42 68.4 67.7 72.7 69.62 69.2 78 70.4 69.7 74.9
03/10/2019 12:11:32 65.84 67.38 76.42 68.4 67.7 72.7 69.75 69.93 78 70.4 69.7 74.9
03/10/2019 12:11:33 67.24 66.99 76.42 68.4 67.7 72.7 69.19 69.78 78 70.4 69.7 74.9
03/10/2019 12:11:34 64.97 66.52 76.42 68.4 67.7 72.7 68.32 69.16 78 70.4 69.7 74.9
03/10/2019 12:11:35 64.94 65.6 76.42 68.4 67.7 72.7 68.15 68.81 78 70.4 69.7 74.9
03/10/2019 12:11:36 65.76 65.6 76.42 68.3 67.7 72.7 68.71 68.64 78 70.3 69.7 74.9
03/10/2019 12:11:37 69.64 68.88 76.42 68.3 67.7 72.7 70.63 70.16 78 70.3 69.7 74.9
03/10/2019 12:11:38 70.63 70.16 76.42 68.3 67.7 72.7 71.45 71.02 78 70.3 69.7 74.9
03/10/2019 12:11:39 71.68 71.17 76.42 68.4 67.7 72.7 71.76 71.51 78 70.3 69.7 74.9
03/10/2019 12:11:40 72.46 72.1 76.42 68.4 67.7 72.7 72.54 72.25 78 70.3 69.7 74.9
03/10/2019 12:11:41 72.93 72.7 76.42 68.4 67.7 72.7 73.19 72.94 78 70.4 69.7 74.9
03/10/2019 12:11:42 74.27 74.49 76.42 68.4 67.8 72.7 74.64 74.7 78 70.4 69.8 74.9
03/10/2019 12:11:43 63.96 73.34 76.42 68.4 67.8 72.7 67.42 73.71 78 70.4 69.8 74.9
03/10/2019 12:11:44 61.21 69.8 75.63 68.4 67.8 72.7 66.96 70.86 77.29 70.3 69.8 74.9
03/10/2019 12:11:45 60.31 66.44 74.49 68.4 67.8 72.7 67.03 68.9 74.76 70.3 69.7 74.9
03/10/2019 12:11:46 58.8 63.58 74.49 68.3 67.8 72.7 66.65 67.83 74.76 70.3 69.7 74.9
03/10/2019 12:11:47 57.96 61.2 74.49 68.3 67.8 72.7 66.6 67.31 74.7 70.3 69.7 74.9
03/10/2019 12:11:48 63.25 63.05 74.49 68.3 67.8 72.7 67.59 67.78 74.7 70.3 69.7 74.9
03/10/2019 12:11:49 58.31 61.41 74.49 68.2 67.8 72.7 65.6 67.01 74.7 70.3 69.7 74.9
03/10/2019 12:11:50 56.7 59.69 74.49 68.2 67.7 72.7 65.6 66.2 74.7 70.3 69.7 74.9
03/10/2019 12:11:51 57.78 58.36 74.49 68.2 67.7 72.7 65.64 66.11 74.7 70.3 69.7 74.9
03/10/2019 12:11:52 68.53 67.69 74.49 68.2 67.7 72.7 70.63 69.95 74.7 70.3 69.7 74.9
03/10/2019 12:11:53 60.9 67.71 74.49 68.2 67.7 72.7 67.05 69.97 74.7 70.3 69.7 74.9
03/10/2019 12:11:54 57.63 64.55 74.49 68.2 67.7 72.7 66.85 68.28 74.7 70.3 69.7 74.9
03/10/2019 12:11:55 57.83 61.58 74.49 68.2 67.7 72.7 66.45 67.41 74.7 70.3 69.7 74.9
03/10/2019 12:11:56 60.39 60.5 74.49 68.2 67.7 72.7 66.95 67.13 74.7 70.3 69.7 74.9
03/10/2019 12:11:57 59.47 60.08 74.49 68.2 67.7 72.7 67.22 67.24 74.7 70.3 69.7 74.9
03/10/2019 12:11:58 59.06 59.87 74.49 68.2 67.6 72.7 66.96 67.25 74.7 70.3 69.7 74.9
03/10/2019 12:11:59 60.13 60.03 74.49 68.2 67.6 72.7 67.61 67.67 74.7 70.3 69.7 74.9
03/10/2019 12:12:00 59.42 60.09 74.49 68.2 67.6 72.7 66.64 67.44 74.7 70.3 69.7 74.9
03/10/2019 12:12:01 56.57 59.65 74.49 68.2 67.6 72.7 65.59 66.99 74.7 70.3 69.7 74.9
03/10/2019 12:12:02 56.44 57.9 74.49 68.2 67.6 72.7 65.7 66.13 74.7 70.3 69.7 74.9
03/10/2019 12:12:03 56.77 57.1 74.49 68.2 67.6 72.7 64.87 65.83 74.7 70.3 69.7 74.9
03/10/2019 12:12:04 56.98 57.07 74.49 68.2 67.6 72.7 65.63 65.54 74.7 70.3 69.6 74.9
03/10/2019 12:12:05 63 62.48 74.49 68.2 67.5 72.7 68.39 67.98 74.7 70.3 69.6 74.9
03/10/2019 12:12:06 56.7 60.67 74.49 68.2 67.5 72.7 65.48 67.08 74.7 70.3 69.6 74.9
03/10/2019 12:12:07 57.71 58.66 74.49 68.2 67.5 72.7 65.62 66.3 74.7 70.3 69.6 74.9
03/10/2019 12:12:08 57.12 58.14 74.49 68.2 67.5 72.7 65.88 65.97 74.7 70.3 69.6 74.9
03/10/2019 12:12:09 58.4 58.19 74.49 68.2 67.5 72.7 66.51 66.37 74.7 70.3 69.6 74.9
03/10/2019 12:12:10 61.13 60.5 74.49 68.2 67.5 72.7 67.35 67.12 74.7 70.3 69.6 74.9
03/10/2019 12:12:11 59.65 60.64 74.49 68.2 67.5 72.7 66.92 67.15 74.7 70.2 69.6 74.9
03/10/2019 12:12:12 59.23 59.88 73.34 68.2 67.5 72.7 66.54 67 73.71 70.2 69.6 74.9
03/10/2019 12:12:13 57.86 59.47 69.8 68.2 67.4 72.7 66.18 66.75 70.86 70.2 69.6 74.9
03/10/2019 12:12:14 57.63 58.5 67.71 68.1 67.4 72.7 65.94 66.59 69.97 70.2 69.6 74.9
03/10/2019 12:12:15 64.46 63.26 67.71 68 67.4 72.7 67.5 67.14 69.97 70.2 69.6 74.9
03/10/2019 12:12:16 58.89 63.31 67.71 68 67.4 72.7 66.1 67.14 69.97 70.2 69.6 74.9
03/10/2019 12:12:17 57.43 60.88 67.71 68 67.4 72.7 65.97 66.53 69.97 70.2 69.6 74.9
03/10/2019 12:12:18 58.25 59.12 67.71 68 67.4 72.7 67 66.88 69.97 70.2 69.6 74.9
03/10/2019 12:12:19 57.74 58.64 67.71 68 67.4 72.7 66.09 66.76 69.97 70.1 69.6 74.9
03/10/2019 12:12:20 57.7 58.36 67.71 68 67.3 72.7 66.74 66.69 69.97 70.1 69.6 74.9
03/10/2019 12:12:21 58.53 58.49 67.71 68 67.3 72.7 66.87 66.83 69.97 70.1 69.6 74.9
03/10/2019 12:12:22 57.08 58.18 67.71 67.9 67.3 72.7 66.57 67.02 69.97 70.1 69.5 74.9
03/10/2019 12:12:23 56.94 57.48 64.55 67.9 67.3 72.7 65.78 66.56 68.28 70.1 69.5 74.9
03/10/2019 12:12:24 58.33 58.1 63.31 67.9 67.3 72.7 66.31 66.38 67.98 70.1 69.5 74.9
03/10/2019 12:12:25 58.84 58.66 63.31 67.9 67.3 72.7 66.79 66.91 67.98 70.1 69.5 74.9
03/10/2019 12:12:26 56.82 58.49 63.31 67.9 67.2 72.7 65.59 66.48 67.98 70.1 69.5 74.9
03/10/2019 12:12:27 58.77 58.39 63.31 67.9 67.2 72.7 66.1 66.16 67.98 70.1 69.5 74.9
03/10/2019 12:12:28 68.27 67.26 67.26 67.9 67.2 72.7 69.96 69.27 69.27 70.1 69.5 74.9
03/10/2019 12:12:29 73.51 72.34 72.34 67.9 67.2 72.7 73.95 72.92 72.92 70.1 69.5 74.9
03/10/2019 12:12:30 72.8 72.95 72.95 68 67.2 72.7 73.65 73.66 73.66 70.1 69.5 74.9
03/10/2019 12:12:31 64.11 72.95 72.95 67.9 67.1 72.7 68.8 73.66 73.66 70.1 69.5 74.9
03/10/2019 12:12:32 58.73 69.37 72.95 67.9 67.1 72.7 66.9 71.22 73.66 70.1 69.5 74.9
03/10/2019 12:12:33 72.48 71.51 72.95 68 67.1 72.7 73.31 72.54 73.66 70.1 69.5 74.9
03/10/2019 12:12:34 62.78 71.51 72.95 68 67.1 72.7 68.01 72.54 73.66 70.1 69.4 74.9
03/10/2019 12:12:35 60.65 68 72.95 68 67.1 72.7 67.23 70.19 73.66 70.1 69.4 74.9
03/10/2019 12:12:36 63.63 65.55 72.95 68 67.1 72.7 68.09 69.04 73.66 70.1 69.4 74.9
03/10/2019 12:12:37 60.01 63.88 72.95 68 67.1 72.7 66.98 68.17 73.66 70.1 69.4 74.9
03/10/2019 12:12:38 58.39 61.74 72.95 67.9 67 72.7 66.17 67.33 73.66 70.1 69.4 74.9
03/10/2019 12:12:39 58.81 59.94 72.95 67.9 67 72.7 66.71 66.87 73.66 70.1 69.4 74.9
03/10/2019 12:12:40 61.94 61.03 72.95 67.9 67 72.7 69.42 68.65 73.66 70.1 69.4 74.9
03/10/2019 12:12:41 60.12 60.99 72.95 67.9 67 72.7 69.37 69.47 73.66 70.1 69.4 74.9
03/10/2019 12:12:42 59.88 60.48 72.95 67.9 67 72.7 67.53 69.1 73.66 70.1 69.4 74.9
03/10/2019 12:12:43 60.22 60.34 72.95 67.8 67 72.7 66.46 68.24 73.66 70 69.4 74.9
03/10/2019 12:12:44 57.73 60.16 72.95 67.8 67 72.7 65.97 67.23 73.66 70 69.4 74.9
03/10/2019 12:12:45 58.82 59.08 72.95 67.8 67 72.7 67.14 67.01 73.66 70 69.4 74.9
03/10/2019 12:12:46 57.62 58.8 72.95 67.8 67 72.7 66.96 67.03 73.66 70 69.4 74.9
03/10/2019 12:12:47 58.8 58.96 72.95 67.7 67 72.7 68.27 68 73.66 70 69.4 74.9
03/10/2019 12:12:48 57.55 58.31 72.95 67.7 67 72.7 70.82 70.15 73.66 70 69.4 74.9
03/10/2019 12:12:49 57.71 58.03 72.95 67.7 67 72.7 69.2 70.06 73.66 70 69.4 74.9
03/10/2019 12:12:50 60.51 59.87 72.95 67.7 67 72.7 67.81 69.46 73.66 70 69.4 74.9
03/10/2019 12:12:51 59.14 59.97 72.95 67.7 67 72.7 70.39 70.14 73.66 70 69.4 74.9
03/10/2019 12:12:52 57.97 59.29 72.95 67.6 67 72.7 68.91 70.25 73.66 70 69.4 74.9
03/10/2019 12:12:53 59.06 58.98 72.95 67.6 67 72.7 68.41 69.42 73.66 69.9 69.4 74.9
03/10/2019 12:12:54 58.54 58.98 72.95 67.5 67 72.7 67.26 68.7 73.66 69.9 69.4 74.9
03/10/2019 12:12:55 59.5 59.46 72.95 67.3 67 72.7 68.1 68.21 73.66 69.8 69.4 74.9
03/10/2019 12:12:56 59.4 59.51 72.95 67.3 67 72.7 67.68 68.24 73.66 69.8 69.4 74.9
03/10/2019 12:12:57 57.62 59.34 72.95 67.3 66.9 72.7 67.29 67.72 73.66 69.8 69.4 74.9
03/10/2019 12:12:58 56.76 58.29 72.95 67.3 66.9 72.7 67.99 67.91 73.66 69.8 69.4 74.9
03/10/2019 12:12:59 59.7 59.28 72.95 67.3 66.9 72.7 69.82 69.28 73.66 69.8 69.4 74.9
03/10/2019 12:13:00 60.38 60.02 72.95 67.3 66.9 72.7 68.28 69.18 73.66 69.8 69.4 74.9
03/10/2019 12:13:01 60.17 60.14 71.51 67.3 66.9 72.7 70.15 69.84 72.54 69.8 69.4 74.9
03/10/2019 12:13:02 60.78 60.84 71.51 67.3 66.9 72.7 69.89 70.44 72.54 69.8 69.4 74.9
03/10/2019 12:13:03 59.04 60.46 71.51 67.3 66.9 72.7 68.3 69.82 72.54 69.8 69.4 74.9
03/10/2019 12:13:04 57.3 59.68 68 67.3 66.9 72.7 66.57 68.87 70.44 69.8 69.4 74.9
03/10/2019 12:13:05 62.28 61.78 65.55 67.3 66.9 72.7 68.31 68.24 70.44 69.8 69.4 74.9
03/10/2019 12:13:06 62.48 62.84 63.88 67.3 66.9 72.7 68.26 68.48 70.44 69.8 69.4 74.9
03/10/2019 12:13:07 59.21 61.92 62.84 67.3 66.9 72.7 67.14 68.14 70.44 69.8 69.4 74.9
03/10/2019 12:13:08 59.13 60.36 62.84 67.3 66.9 72.7 67.93 67.87 70.44 69.8 69.4 74.9
03/10/2019 12:13:09 61.81 61.22 62.84 67.2 66.9 72.7 67.38 67.78 70.44 69.7 69.4 74.9
03/10/2019 12:13:10 61.39 61.5 62.84 67.2 66.9 72.7 66.79 67.58 70.44 69.7 69.4 74.9
03/10/2019 12:13:11 61.69 61.67 62.84 67.2 66.9 72.7 66.68 67.12 70.44 69.7 69.4 74.9
03/10/2019 12:13:12 62.04 62.18 62.84 67.2 66.9 72.7 67.09 67.11 70.44 69.7 69.4 74.9
03/10/2019 12:13:13 61.59 61.91 62.84 67.2 66.9 72.7 67.59 67.44 70.44 69.7 69.4 74.9
03/10/2019 12:13:14 58.3 61.62 62.84 67.2 66.9 72.7 66.77 67.45 70.44 69.7 69.4 74.9
03/10/2019 12:13:15 58.12 59.79 62.84 67.2 66.9 72.7 66.36 67.08 70.44 69.7 69.4 74.9
03/10/2019 12:13:16 57.1 58.63 62.84 67.2 66.9 72.7 67 67.06 70.44 69.7 69.4 74.9
03/10/2019 12:13:17 57.91 58.02 62.84 67.2 66.9 72.7 65.66 66.97 70.44 69.7 69.4 74.9
03/10/2019 12:13:18 58.03 58.13 62.84 67.2 66.9 72.7 66.33 66.43 70.44 69.7 69.4 74.9
03/10/2019 12:13:19 62.3 61.52 62.84 67.2 66.9 72.7 67.24 67.02 70.44 69.7 69.4 74.9
03/10/2019 12:13:20 77.17 76.11 76.11 67.3 67 72.7 77.56 76.54 76.54 69.8 69.4 74.9
03/10/2019 12:13:21 78.78 78.72 78.72 67.5 67.1 72.7 79.07 78.95 78.95 69.9 69.5 74.9
03/10/2019 12:13:22 80.13 79.6 79.6 67.8 67.2 72.8 80.33 79.84 79.84 70 69.5 74.9
03/10/2019 12:13:23 68.54 79.57 79.6 67.8 67.2 72.8 70.51 79.78 79.84 70 69.5 74.9
03/10/2019 12:13:24 56.87 75.7 79.6 67.8 67.2 72.8 66.03 76.16 79.84 70 69.5 74.9
03/10/2019 12:13:25 55.88 71.55 79.6 67.8 67.2 72.8 65.46 72.57 79.84 70 69.5 74.9
03/10/2019 12:13:26 55.93 67.49 79.6 67.8 67.2 72.8 66.56 69.5 79.84 70 69.5 74.9
03/10/2019 12:13:27 57.04 63.74 79.6 67.8 67.2 72.8 66.82 67.95 79.84 70 69.5 74.9
03/10/2019 12:13:28 63.97 63.47 79.6 67.8 67.2 72.8 67.37 67.54 79.84 70 69.5 74.9
03/10/2019 12:13:29 76.36 74.83 79.6 67.9 67.2 72.8 76.7 75.28 79.84 70.1 69.6 74.9
03/10/2019 12:13:30 76.56 76.17 79.6 68 67.2 72.8 76.66 76.36 79.84 70.1 69.6 74.9
03/10/2019 12:13:31 69.87 76.27 79.6 68 67.2 72.8 71.38 76.46 79.84 70.1 69.6 74.9
03/10/2019 12:13:32 60.6 73 79.6 67.9 67.2 72.8 66.75 73.67 79.84 70.1 69.6 74.9
03/10/2019 12:13:33 59.01 69.16 79.6 67.9 67.2 72.8 66.37 70.64 79.84 70.1 69.6 74.9
03/10/2019 12:13:34 57.28 65.55 79.6 67.9 67.2 72.8 65.91 68.46 79.84 70.1 69.6 74.9
03/10/2019 12:13:35 56.28 62.26 79.6 67.8 67.2 72.8 65.44 67.09 79.84 70 69.6 74.9
03/10/2019 12:13:36 59.24 59.62 79.6 67.7 67.2 72.8 66.25 66.39 79.84 70 69.6 74.9
03/10/2019 12:13:37 71.46 70.27 79.6 67.7 67.2 72.8 74.54 73.61 79.84 70 69.6 74.9
03/10/2019 12:13:38 61.35 69.67 79.6 67.6 67.2 72.8 66.45 73.07 79.84 70 69.6 74.9
03/10/2019 12:13:39 59 66.36 79.6 67.6 67.2 72.8 66.15 70.13 79.84 70 69.6 74.9
03/10/2019 12:13:40 56.93 63.26 79.6 67.6 67.2 72.8 65.65 68.09 79.84 70 69.6 74.9
03/10/2019 12:13:41 60.53 61 79.6 67.6 67.2 72.8 67.62 67.57 79.84 70 69.6 74.9
03/10/2019 12:13:42 56.57 60.82 79.6 67.5 67.2 72.8 65.73 67.47 79.84 69.9 69.6 74.9
03/10/2019 12:13:43 57.11 58.69 79.6 67.5 67.2 72.8 66.23 66.47 79.84 69.9 69.6 74.9
03/10/2019 12:13:44 56.45 57.71 79.6 67.5 67.2 72.8 65.45 66.32 79.84 69.9 69.6 74.9
03/10/2019 12:13:45 60.23 59.42 79.6 67.5 67.2 72.8 66.37 66.47 79.84 69.9 69.6 74.9
03/10/2019 12:13:46 64.35 63.09 79.6 67.5 67.2 72.8 68.83 67.99 79.84 69.9 69.6 74.9
03/10/2019 12:13:47 61.27 62.68 79.6 67.5 67.2 72.8 67.01 67.85 79.84 69.9 69.6 74.9
03/10/2019 12:13:48 67.2 66.75 79.6 67.5 67.2 72.8 70.56 70.19 79.84 69.9 69.6 74.9
03/10/2019 12:13:49 70.7 70.66 79.6 67.5 67.3 72.8 73.04 73.03 79.84 69.9 69.6 74.9
03/10/2019 12:13:50 76.19 74.89 79.6 67.6 67.3 72.8 76.83 75.72 79.84 70 69.6 74.9
03/10/2019 12:13:51 74.16 75.12 79.6 67.7 67.3 72.8 74.91 75.85 79.84 70 69.6 74.9
03/10/2019 12:13:52 75.69 75.61 79.57 67.8 67.3 72.8 76.6 76.36 79.78 70.1 69.7 74.9
03/10/2019 12:13:53 73.13 75.11 76.27 67.8 67.4 72.8 74.07 76 76.46 70.1 69.7 74.9
03/10/2019 12:13:54 59.47 74.13 76.27 67.8 67.4 72.8 66.26 75.02 76.46 70.1 69.7 74.9
03/10/2019 12:13:55 57.48 70.09 76.27 67.8 67.4 72.8 65.91 71.63 76.46 70.1 69.7 74.9
03/10/2019 12:13:56 57.18 66.22 76.27 67.8 67.4 72.8 66.6 68.97 76.46 70.1 69.7 74.9
03/10/2019 12:13:57 58.11 62.77 76.27 67.8 67.4 72.8 65.92 67.62 76.46 70.1 69.7 74.9
03/10/2019 12:13:58 59.51 60.75 76.27 67.8 67.4 72.8 66.13 66.78 76.46 70.1 69.7 74.9
03/10/2019 12:13:59 59.5 60.24 76.27 67.8 67.4 72.8 66.44 66.54 76.46 70.1 69.7 74.9
03/10/2019 12:14:00 58.3 59.41 76.27 67.8 67.4 72.8 66.48 66.5 76.46 70.1 69.7 74.9
03/10/2019 12:14:01 57.35 58.71 75.61 67.8 67.4 72.8 66.3 66.6 76.36 70.1 69.7 74.9
03/10/2019 12:14:02 57.17 57.9 75.61 67.8 67.4 72.8 66.24 66.49 76.36 70.1 69.7 74.9
03/10/2019 12:14:03 60.08 59.38 75.61 67.7 67.4 72.8 66.68 66.63 76.36 70.1 69.7 74.9
03/10/2019 12:14:04 62.05 61.73 75.61 67.7 67.4 72.8 67.72 67.72 76.36 70 69.7 74.9
03/10/2019 12:14:05 58.41 60.74 75.61 67.6 67.4 72.8 66.9 67.14 76.36 70 69.6 74.9
03/10/2019 12:14:06 60.75 60.7 75.61 67.6 67.4 72.8 66.98 67.44 76.36 70 69.6 74.9
03/10/2019 12:14:07 61.64 61.62 75.61 67.5 67.4 72.8 67.3 67.46 76.36 70 69.6 74.9
03/10/2019 12:14:08 61.39 61.73 75.61 67.5 67.4 72.8 67.29 67.34 76.36 70 69.6 74.9
03/10/2019 12:14:09 56.39 61 75.61 67.5 67.4 72.8 66.36 67.2 76.36 70 69.6 74.9
03/10/2019 12:14:10 56.4 58.66 75.61 67.5 67.4 72.8 66.37 66.64 76.36 70 69.6 74.9
03/10/2019 12:14:11 55.92 57.36 75.61 67.5 67.4 72.8 66.18 66.63 76.36 69.9 69.6 74.9
03/10/2019 12:14:12 56.9 56.94 75.61 67.5 67.4 72.8 65.93 66.26 76.36 69.9 69.6 74.9
03/10/2019 12:14:13 58.19 58.01 75.61 67.5 67.4 72.8 66.85 66.83 76.36 70 69.6 74.9
03/10/2019 12:14:14 56.42 57.71 75.61 67.5 67.4 72.8 65.75 66.48 76.36 69.9 69.6 74.9
03/10/2019 12:14:15 57 57.05 75.61 67.5 67.4 72.8 66.67 66.56 76.36 69.9 69.6 74.9
03/10/2019 12:14:16 57.16 57.13 75.61 67.5 67.4 72.8 66.56 66.62 76.36 69.9 69.6 74.9
03/10/2019 12:14:17 58.84 58.4 75.61 67.5 67.4 72.8 66.54 66.61 76.36 69.9 69.6 74.9
03/10/2019 12:14:18 62.16 61.63 75.61 67.5 67.4 72.8 67.9 67.57 76.36 69.9 69.6 74.9
03/10/2019 12:14:19 60.31 61.84 75.61 67.5 67.4 72.8 67.2 67.7 76.36 69.9 69.6 74.9
03/10/2019 12:14:20 61.63 61.94 75.61 67.4 67.4 72.8 67.12 67.51 76.36 69.9 69.6 74.9
03/10/2019 12:14:21 58.54 60.9 75.61 67.4 67.4 72.8 66.73 67.18 76.36 69.9 69.6 74.9
03/10/2019 12:14:22 56.82 59.46 75.11 67.4 67.4 72.8 65.72 66.88 76 69.9 69.6 74.9
03/10/2019 12:14:23 68.96 67.79 74.13 67.4 67.4 72.8 70.28 69.52 75.02 69.9 69.6 74.9
03/10/2019 12:14:24 69.93 70.63 70.63 67.4 67.4 72.8 71.1 71.43 71.63 69.9 69.7 74.9
03/10/2019 12:14:25 58.75 67.87 70.63 67.4 67.4 72.8 66.64 69.82 71.43 69.9 69.7 74.9
03/10/2019 12:14:26 56.24 64.35 70.63 67.4 67.4 72.8 66.17 68.01 71.43 69.9 69.6 74.9
03/10/2019 12:14:27 57.06 61.1 70.63 67.4 67.4 72.8 66.82 67.49 71.43 69.9 69.6 74.9
03/10/2019 12:14:28 56.29 59.05 70.63 67.4 67.4 72.8 65.68 66.92 71.43 69.9 69.6 74.9
03/10/2019 12:14:29 57.06 57.52 70.63 67.4 67.4 72.8 66.67 66.6 71.43 69.9 69.6 74.9
03/10/2019 12:14:30 58.27 58.28 70.63 67.4 67.4 72.8 68.08 67.84 71.43 69.9 69.6 74.9
03/10/2019 12:14:31 61.58 61.26 70.63 67.4 67.4 72.8 67.15 67.49 71.43 69.9 69.6 74.9
03/10/2019 12:14:32 60.99 62.18 70.63 67.4 67.4 72.8 66.92 67.58 71.43 69.9 69.6 74.9
03/10/2019 12:14:33 59.33 60.64 70.63 67.3 67.4 72.8 66.22 66.93 71.43 69.8 69.6 74.9
03/10/2019 12:14:34 61.6 61.25 70.63 67.3 67.4 72.8 68.28 67.75 71.43 69.8 69.6 74.9
03/10/2019 12:14:35 73.04 71.76 71.76 67.3 67.4 72.8 75.67 74.52 74.52 69.9 69.7 74.9
03/10/2019 12:14:36 70.61 73.13 73.13 67.4 67.4 72.8 73.57 75.73 75.73 69.9 69.7 74.9
03/10/2019 12:14:37 61.39 70.29 73.13 67.3 67.4 72.8 68.23 73.3 75.73 69.9 69.7 74.9
03/10/2019 12:14:38 57.92 66.94 73.13 67.3 67.4 72.8 68.58 70.98 75.73 69.9 69.7 74.9
03/10/2019 12:14:39 56.71 63.49 73.13 67.3 67.4 72.8 65.88 69.54 75.73 69.8 69.7 74.9
03/10/2019 12:14:40 71.42 69.95 73.13 67.3 67.4 72.8 72.02 71.09 75.73 69.9 69.7 74.9
03/10/2019 12:14:41 73.04 72.33 73.13 67.3 67.4 72.8 73.79 73.13 75.73 69.9 69.7 74.9
03/10/2019 12:14:42 72.64 72.81 73.13 67.4 67.4 72.8 73.2 73.39 75.73 69.9 69.7 74.9
03/10/2019 12:14:43 71.7 73.16 73.16 67.4 67.4 72.8 73.17 73.93 75.73 69.9 69.7 74.9
03/10/2019 12:14:44 62.25 71.98 73.16 67.4 67.4 72.8 69.03 73.19 75.73 69.9 69.7 74.9
03/10/2019 12:14:45 70.21 70.03 73.16 67.4 67.4 72.8 71.58 71.7 75.73 69.9 69.7 74.9
03/10/2019 12:14:46 67.77 70.11 73.16 67.4 67.5 72.8 70.13 71.51 75.73 69.9 69.7 74.9
03/10/2019 12:14:47 64.27 68.45 73.16 67.4 67.5 72.8 68.36 70.65 75.73 69.9 69.7 74.9
03/10/2019 12:14:48 70.2 69.44 73.16 67.4 67.5 72.8 72.19 71.5 75.73 69.9 69.7 74.9
03/10/2019 12:14:49 71.99 71.3 73.16 67.4 67.5 72.8 73.77 73.2 75.73 69.9 69.7 74.9
03/10/2019 12:14:50 59.12 71.02 73.16 67.4 67.5 72.8 68.18 72.83 75.73 69.9 69.7 74.9
03/10/2019 12:14:51 58.61 67.17 73.16 67.3 67.5 72.8 67.17 70.46 75.73 69.9 69.7 74.9
03/10/2019 12:14:52 57.51 63.88 73.16 67.3 67.5 72.8 68 68.76 75.73 69.9 69.7 74.9
03/10/2019 12:14:53 60.07 61.04 73.16 67.2 67.5 72.8 67.9 68.33 75.73 69.9 69.7 74.9
03/10/2019 12:14:54 61.76 61.9 73.16 67.2 67.5 72.8 67.63 68.14 75.73 69.8 69.7 74.9
03/10/2019 12:14:55 61.67 61.89 73.16 67.2 67.5 72.8 67.61 68.01 75.73 69.8 69.7 74.9
03/10/2019 12:14:56 63.63 63.31 73.16 67.1 67.5 72.8 68 68.11 75.73 69.8 69.7 74.9
03/10/2019 12:14:57 62.54 63.27 73.16 67 67.5 72.8 67.94 68.11 75.73 69.7 69.7 74.9
03/10/2019 12:14:58 62.95 63.69 73.16 67 67.5 72.8 68.69 68.7 75.73 69.7 69.7 74.9
03/10/2019 12:14:59 63.07 63.75 73.16 66.9 67.5 72.8 69.9 69.76 75.73 69.7 69.7 74.9
03/10/2019 12:15:00 59.67 63.47 73.16 66.9 67.5 72.8 67.24 69.41 75.73 69.7 69.7 74.9
03/10/2019 12:15:01 62.5 62.63 73.16 66.9 67.5 72.8 67.96 68.31 75.73 69.7 69.7 74.9
03/10/2019 12:15:02 64.22 63.85 73.16 66.8 67.5 72.8 68.52 68.76 75.73 69.7 69.7 74.9
03/10/2019 12:15:03 59.11 63.59 73.16 66.8 67.5 72.8 66.39 68.38 75.73 69.6 69.7 74.9
03/10/2019 12:15:04 61.11 61.51 73.16 66.8 67.5 72.8 67.67 67.71 75.73 69.6 69.7 74.9
03/10/2019 12:15:05 58.13 61.21 73.16 66.8 67.5 72.8 65.44 67.45 75.73 69.6 69.7 74.9
03/10/2019 12:15:06 59.1 59.69 73.16 66.8 67.5 72.8 66.18 66.61 73.93 69.6 69.7 74.9
03/10/2019 12:15:07 60.66 60.82 73.16 66.7 67.5 72.8 67.23 66.92 73.93 69.6 69.7 74.9
03/10/2019 12:15:08 55.94 59.74 73.16 66.7 67.5 72.8 65.8 66.73 73.93 69.6 69.7 74.9
03/10/2019 12:15:09 56.52 57.86 73.16 66.7 67.5 72.8 65.42 66.41 73.93 69.6 69.7 74.9
03/10/2019 12:15:10 57.86 57.75 73.16 66.7 67.5 72.8 66.16 66.03 73.93 69.6 69.7 74.9
03/10/2019 12:15:11 59.55 59.1 73.16 66.7 67.5 72.8 65.96 66.28 73.93 69.5 69.7 74.9
03/10/2019 12:15:12 58.22 58.96 73.16 66.6 67.5 72.8 65.89 66.1 73.93 69.5 69.7 74.9
03/10/2019 12:15:13 57.4 58.46 71.98 66.5 67.5 72.8 65.19 66.02 73.2 69.5 69.7 74.9
03/10/2019 12:15:14 59.59 59.35 71.3 66.5 67.5 72.8 65.63 65.76 73.2 69.4 69.7 74.9
03/10/2019 12:15:15 64.45 63.19 71.3 66.5 67.5 72.7 68.57 67.84 73.2 69.4 69.7 74.9
03/10/2019 12:15:16 63.26 63.91 71.3 66.5 67.5 72.7 67.32 68.09 73.2 69.4 69.7 74.9
03/10/2019 12:15:17 60.78 63.06 71.3 66.5 67.5 72.7 66.29 67.42 73.2 69.4 69.7 74.9
03/10/2019 12:15:18 60.23 61.82 71.3 66.5 67.5 72.7 66.09 66.74 73.2 69.4 69.7 74.9
03/10/2019 12:15:19 60.45 61.33 71.02 66.5 67.5 72.7 66.04 66.62 72.83 69.4 69.7 74.9
03/10/2019 12:15:20 60.61 60.81 67.17 66.4 67.5 72.7 66.32 66.4 70.46 69.4 69.7 74.9
03/10/2019 12:15:21 67.76 66.85 66.85 66.5 67.5 72.7 69.36 68.74 69.76 69.4 69.7 74.9
03/10/2019 12:15:22 64.84 65.94 66.85 66.4 67.5 72.7 68.37 68.78 69.76 69.4 69.7 74.9
03/10/2019 12:15:23 59.59 65.02 66.85 66.4 67.5 72.7 66.31 68.13 69.76 69.4 69.7 74.9
03/10/2019 12:15:24 62.5 63.9 66.85 66.4 67.5 72.7 66.98 67.68 69.76 69.4 69.7 74.9
03/10/2019 12:15:25 56.46 61.98 66.85 66.4 67.5 72.7 65.5 66.89 69.76 69.4 69.7 74.9
03/10/2019 12:15:26 56.59 59.34 66.85 66.4 67.5 72.7 64.79 66.03 69.76 69.4 69.7 74.9
03/10/2019 12:15:27 57.01 57.83 66.85 66.4 67.5 72.7 65.58 65.51 69.76 69.4 69.7 74.9
03/10/2019 12:15:28 59.98 59.37 66.85 66.4 67.5 72.7 66.77 66.5 69.76 69.4 69.7 74.9
03/10/2019 12:15:29 61.74 61.29 66.85 66.4 67.5 72.6 66.24 66.44 69.41 69.4 69.7 74.9
03/10/2019 12:15:30 65.18 65 66.85 66.4 67.5 72.6 68.23 68.22 68.78 69.4 69.7 74.9
03/10/2019 12:15:31 64.52 66.09 66.85 66.4 67.5 72.6 68.35 69.2 69.2 69.4 69.7 74.9
03/10/2019 12:15:32 58.86 64.11 66.85 66.4 67.5 72.6 65.86 67.87 69.2 69.4 69.7 74.9
03/10/2019 12:15:33 57.3 61.59 66.85 66.4 67.5 72.6 64.88 66.84 69.2 69.4 69.7 74.9
03/10/2019 12:15:34 58.43 59.27 66.85 66.4 67.5 72.6 65.95 65.97 69.2 69.4 69.7 74.9
03/10/2019 12:15:35 61.85 61.44 66.85 66.4 67.5 72.6 66.43 66.54 69.2 69.4 69.7 74.9
03/10/2019 12:15:36 71.19 70.14 70.14 66.4 67.5 72.6 71.96 71.1 71.1 69.4 69.7 74.9
03/10/2019 12:15:37 66.77 70.06 70.14 66.4 67.5 72.6 69.55 71.09 71.1 69.4 69.7 74.9
03/10/2019 12:15:38 72.69 71.86 71.86 66.5 67.5 72.6 73.34 72.65 72.65 69.4 69.7 74.8
03/10/2019 12:15:39 74.8 74.27 74.27 66.5 67.5 72.6 74.85 74.45 74.45 69.4 69.7 74.8
03/10/2019 12:15:40 73.01 74.6 74.6 66.6 67.5 72.6 73.44 74.71 74.71 69.5 69.8 74.8
03/10/2019 12:15:41 63.33 73.31 74.6 66.6 67.5 72.6 67.52 73.7 74.71 69.5 69.8 74.8
03/10/2019 12:15:42 59.23 69.74 74.6 66.6 67.5 72.6 65.86 70.87 74.71 69.4 69.8 74.8
03/10/2019 12:15:43 58.62 66.14 74.6 66.6 67.5 72.6 65.83 68.54 74.71 69.4 69.8 74.8
03/10/2019 12:15:44 61.48 63.26 74.6 66.6 67.5 72.5 66.48 67.3 74.71 69.4 69.8 74.8
03/10/2019 12:15:45 60.38 61.86 74.6 66.6 67.5 72.5 67.02 67 74.71 69.4 69.8 74.8
03/10/2019 12:15:46 60.61 61.34 74.6 66.5 67.5 72.5 65.77 67.03 74.71 69.4 69.8 74.8
03/10/2019 12:15:47 64.1 64.14 74.6 66.5 67.5 72.5 67.35 67.35 74.71 69.4 69.8 74.8
03/10/2019 12:15:48 64.56 65.08 74.6 66.5 67.5 72.5 67.49 67.84 74.71 69.4 69.8 74.8
03/10/2019 12:15:49 64.5 65.54 74.6 66.5 67.5 72.5 67.89 68.31 74.71 69.4 69.8 74.8
03/10/2019 12:15:50 66.31 66.55 74.6 66.5 67.5 72.5 68.63 68.72 74.71 69.4 69.8 74.8
03/10/2019 12:15:51 58.68 65.75 74.6 66.5 67.5 72.5 65.45 68.34 74.71 69.4 69.8 74.8
03/10/2019 12:15:52 67.83 67.41 74.6 66.5 67.5 72.5 69.35 69.13 74.71 69.4 69.8 74.8
03/10/2019 12:15:53 58.44 67.13 74.6 66.5 67.5 72.5 65.95 68.92 74.71 69.4 69.8 74.8
03/10/2019 12:15:54 59.53 63.73 74.6 66.5 67.5 72.4 66.31 67.49 74.71 69.4 69.8 74.8
03/10/2019 12:15:55 60.92 62.28 74.6 66.5 67.5 72.4 66.97 66.97 74.71 69.4 69.8 74.8
03/10/2019 12:15:56 58.85 60.79 74.6 66.5 67.5 72.4 66.54 66.86 74.71 69.4 69.8 74.8
03/10/2019 12:15:57 61.09 60.93 74.6 66.5 67.5 72.4 67.01 66.94 74.71 69.4 69.8 74.8
03/10/2019 12:15:58 57.65 60.58 74.6 66.5 67.5 72.4 65.49 66.86 74.71 69.4 69.7 74.8
03/10/2019 12:15:59 58.55 59.49 74.6 66.5 67.5 72.4 65.86 66.45 74.71 69.4 69.7 74.7
03/10/2019 12:16:00 58.83 58.99 74.6 66.5 67.5 72.4 67.91 67.6 74.71 69.4 69.7 74.7
03/10/2019 12:16:01 58.16 58.86 74.6 66.5 67.5 72.4 66.47 67.33 74.71 69.4 69.7 74.7
03/10/2019 12:16:02 60.17 60.1 74.6 66.5 67.5 72.3 67.43 67.44 74.71 69.4 69.7 74.7
03/10/2019 12:16:03 59.14 60.2 74.6 66.5 67.5 72.3 66.68 67.45 74.71 69.4 69.7 74.7
03/10/2019 12:16:04 60.09 60.33 74.6 66.5 67.5 72.3 67.12 67.51 74.71 69.4 69.7 74.7
03/10/2019 12:16:05 61.66 61.43 74.6 66.5 67.5 72.3 67.69 67.77 74.71 69.4 69.7 74.7
03/10/2019 12:16:06 59.22 60.65 74.6 66.5 67.5 72.3 66.76 67.2 74.71 69.4 69.7 74.7
03/10/2019 12:16:07 59.25 59.92 74.6 66.5 67.5 72.3 66.52 67.04 74.71 69.4 69.7 74.7
03/10/2019 12:16:08 57.4 59.49 74.6 66.5 67.5 72.3 65.66 66.69 74.71 69.4 69.7 74.7
03/10/2019 12:16:09 58.93 59.04 74.6 66.5 67.5 72.3 66.47 66.5 74.71 69.4 69.7 74.7
03/10/2019 12:16:10 57.22 58.64 73.31 66.5 67.5 72.3 66.25 66.6 73.7 69.4 69.7 74.7
03/10/2019 12:16:11 58.01 58.18 69.74 66.5 67.5 72.3 65.96 66.28 70.87 69.4 69.7 74.7
03/10/2019 12:16:12 70.39 68.9 68.9 66.5 67.5 72.3 72.93 71.65 71.65 69.4 69.8 74.7
03/10/2019 12:16:13 61.46 68.35 68.9 66.4 67.5 72.3 67.46 71.3 71.65 69.3 69.8 74.7
03/10/2019 12:16:14 57.33 65.28 68.9 66.2 67.5 72.3 67 69.31 71.65 69.2 69.7 74.7
03/10/2019 12:16:15 58.87 62.06 68.9 66.2 67.4 72.3 66.61 68.02 71.65 69.2 69.7 74.7
03/10/2019 12:16:16 60.64 60.81 68.9 66.2 67.3 72.3 68.14 67.88 71.65 69.2 69.7 74.7
03/10/2019 12:16:17 58.09 60.39 68.9 66.2 67.3 72.3 66.66 67.74 71.65 69.2 69.7 74.7
03/10/2019 12:16:18 59.4 59.41 68.9 66.2 67.3 72.3 67.14 67.17 71.65 69.2 69.7 74.7
03/10/2019 12:16:19 59.72 59.72 68.9 66.1 67.3 72.3 66.7 67.18 71.65 69.2 69.7 74.7
03/10/2019 12:16:20 60.03 60.67 68.9 66.1 67.3 72.3 66.51 66.97 71.65 69.1 69.7 74.7
03/10/2019 12:16:21 60.51 60.62 68.9 66.1 67.3 72.3 67.46 67.28 71.65 69.1 69.7 74.7
03/10/2019 12:16:22 59.68 60.14 68.9 66.1 67.3 72.3 68.59 68.17 71.65 69.1 69.7 74.7
03/10/2019 12:16:23 61.56 61.33 68.9 66.1 67.3 72.3 67.92 68.18 71.65 69.1 69.7 74.7
03/10/2019 12:16:24 60.9 61.53 68.9 66.1 67.3 72.3 67.86 68.16 71.65 69.1 69.7 74.7
03/10/2019 12:16:25 60.86 61.23 68.9 66.1 67.3 72.3 67.47 67.92 71.65 69.1 69.7 74.7
03/10/2019 12:16:26 62.26 61.94 68.9 66.1 67.3 72.3 68.3 68.19 71.65 69.1 69.7 74.7
03/10/2019 12:16:27 62.03 62.14 68.9 66.1 67.3 72.3 70.86 69.99 71.65 69.2 69.7 74.7
03/10/2019 12:16:28 68.42 67.64 68.9 66.1 67.3 72.3 72.6 72.06 72.06 69.2 69.7 74.7
03/10/2019 12:16:29 63.67 67.59 68.9 66.1 67.3 72.3 69.53 71.92 72.06 69.2 69.7 74.7
03/10/2019 12:16:30 60.93 65.59 68.9 66.1 67.3 72.3 69.13 70.67 72.06 69.2 69.7 74.7
03/10/2019 12:16:31 59.88 63.22 68.9 66.1 67.3 72.3 69.08 69.61 72.06 69.2 69.7 74.7
03/10/2019 12:16:32 58.17 61.34 68.9 66.1 67.3 72.3 69.34 69.61 72.06 69.2 69.7 74.7
03/10/2019 12:16:33 59.61 59.99 68.9 66.1 67.3 72.3 67.89 69.3 72.06 69.2 69.7 74.7
03/10/2019 12:16:34 59.07 59.49 68.9 66.1 67.3 72.3 69.18 69.03 72.06 69.2 69.7 74.7
03/10/2019 12:16:35 61.7 61.57 68.9 66 67.3 72.3 68.45 69.27 72.06 69.2 69.7 74.7
03/10/2019 12:16:36 59.78 60.86 68.9 66 67.3 72.3 68.04 68.55 72.06 69.2 69.7 74.7
03/10/2019 12:16:37 59.65 60.34 68.9 66 67.3 72.3 68.09 68.7 72.06 69.2 69.7 74.7
03/10/2019 12:16:38 69.09 68.35 68.9 66 67.3 72.3 70.79 70.53 72.06 69.2 69.7 74.7
03/10/2019 12:16:39 63.73 68.58 68.9 66 67.3 72.3 67.81 70.63 72.06 69.1 69.7 74.7
03/10/2019 12:16:40 62.25 65.77 68.9 65.9 67.3 72.3 67.83 68.93 72.06 69.1 69.7 74.7
03/10/2019 12:16:41 60.37 63.86 68.9 65.8 67.3 72.3 66.97 68.27 72.06 69.1 69.7 74.7
03/10/2019 12:16:42 63.82 63.62 68.58 65.7 67.3 72.3 67.45 67.74 72.06 69.1 69.7 74.7
03/10/2019 12:16:43 67.44 67.6 68.58 65.7 67.3 72.3 69.44 69.56 72.06 69.1 69.7 74.7
03/10/2019 12:16:44 70.15 71.18 71.18 65.8 67.3 72.3 71.11 71.86 72.06 69.1 69.7 74.7
03/10/2019 12:16:45 64.03 68.04 71.18 65.8 67.2 72.3 67.7 69.74 72.06 69.1 69.7 74.7
03/10/2019 12:16:46 63.3 66.22 71.18 65.8 67.2 72.3 70.15 69.91 72.06 69.1 69.7 74.7
03/10/2019 12:16:47 65.05 65.06 71.18 65.8 67.2 72.3 69.2 69.69 72.06 69.1 69.6 74.7
03/10/2019 12:16:48 63.45 64.88 71.18 65.8 67.2 72.3 67.84 69.37 72.06 69.1 69.6 74.7
03/10/2019 12:16:49 63.37 64.31 71.18 65.8 67.2 72.3 67.88 68.66 72.06 69.1 69.6 74.7
03/10/2019 12:16:50 62.04 63.41 71.18 65.8 67.2 72.3 67.57 68.03 72.06 69.1 69.6 74.7
03/10/2019 12:16:51 63.48 63.78 71.18 65.8 67.2 72.3 66.99 68.18 72.06 69.1 69.6 74.7
03/10/2019 12:16:52 72.44 71.73 71.73 65.9 67.2 72.3 72.58 71.94 72.06 69.1 69.7 74.7
03/10/2019 12:16:53 62.15 70.64 71.73 65.9 67.2 72.3 66.61 71.21 72.06 69.1 69.7 74.7
03/10/2019 12:16:54 61.06 67.28 71.73 65.9 67.2 72.3 66.23 68.97 72.06 69.1 69.6 74.7
03/10/2019 12:16:55 66.35 66.4 71.73 65.9 67.2 72.3 69.82 69.46 72.06 69.1 69.7 74.7
03/10/2019 12:16:56 64.33 65.78 71.73 65.9 67.2 72.3 69.21 69.29 72.06 69.1 69.7 74.7
03/10/2019 12:16:57 66.61 67.24 71.73 65.9 67.2 72.3 69.9 70.62 72.06 69.1 69.7 74.7
03/10/2019 12:16:58 62.06 65.25 71.73 65.9 67.2 72.3 66.67 69.17 71.94 69.1 69.7 74.7
03/10/2019 12:16:59 58.47 63.6 71.73 65.9 67.2 72.3 65.2 67.79 71.94 69.1 69.7 74.7
03/10/2019 12:17:00 62.5 62.18 71.73 65.9 67.2 72.3 67.23 67 71.94 69.1 69.7 74.7
03/10/2019 12:17:01 61.04 62.19 71.73 65.9 67.2 72.3 66.29 66.99 71.94 69.1 69.7 74.7
03/10/2019 12:17:02 59.04 61.4 71.73 65.9 67.2 72.3 65.38 66.51 71.94 69.1 69.7 74.7
03/10/2019 12:17:03 69.04 68.33 71.73 65.9 67.2 72.3 70.24 69.54 71.94 69.1 69.7 74.7
03/10/2019 12:17:04 60.79 66.15 71.73 65.9 67.2 72.3 66.44 68.47 71.94 69.1 69.7 74.7
03/10/2019 12:17:05 61.37 63.62 71.73 65.9 67.2 72.3 66.86 67.34 71.94 69.1 69.7 74.7
03/10/2019 12:17:06 60.07 62.52 71.73 65.9 67.2 72.3 66.51 67.22 71.94 69.1 69.6 74.7
03/10/2019 12:17:07 58.96 61.24 71.73 65.9 67.2 72.3 65.94 66.71 71.94 69.1 69.6 74.7
03/10/2019 12:17:08 63.03 62.36 71.73 65.9 67.2 72.3 67.74 67.33 71.94 69.2 69.6 74.7
03/10/2019 12:17:09 60.47 62.4 71.73 65.9 67.2 72.2 66.16 67.41 71.94 69.2 69.6 74.7
03/10/2019 12:17:10 60 61.52 71.73 65.9 67.2 72.2 66.08 66.5 71.94 69.1 69.6 74.7
03/10/2019 12:17:11 58.43 60.25 71.73 65.9 67.2 72.2 65.18 66.26 71.94 69.1 69.6 74.7
03/10/2019 12:17:12 62 61.41 71.73 65.9 67.2 72.2 67.81 67.3 71.94 69.1 69.6 74.7
03/10/2019 12:17:13 62.08 62.4 71.73 65.9 67.2 72.2 67.38 67.51 71.94 69.1 69.6 74.7
03/10/2019 12:17:14 63.42 63.39 71.73 65.9 67.2 72.2 67.44 67.93 71.94 69.2 69.6 74.7
03/10/2019 12:17:15 59.92 62.46 71.73 65.9 67.2 72.2 66.12 67.22 71.94 69.1 69.6 74.7
03/10/2019 12:17:16 59.6 61.46 71.73 65.9 67.2 72.2 65.92 66.72 71.94 69.1 69.6 74.7
03/10/2019 12:17:17 63.03 62.45 71.73 65.9 67.2 72.2 67.59 67.23 71.94 69.2 69.6 74.7
03/10/2019 12:17:18 60.55 62.13 71.73 65.9 67.2 72.2 65.91 67.07 71.94 69.2 69.6 74.7
03/10/2019 12:17:19 58.1 60.99 71.73 65.9 67.2 72.2 65.13 66.34 71.94 69.1 69.6 74.6
03/10/2019 12:17:20 61.01 60.65 71.73 66 67.2 72.2 65.93 66.11 71.94 69.1 69.6 74.6
03/10/2019 12:17:21 58.69 60.49 71.73 66 67.2 72.2 64.74 65.74 71.94 69.1 69.6 74.6
03/10/2019 12:17:22 59.28 59.98 70.64 66 67.2 72.2 66.13 65.83 71.21 69.1 69.6 74.6
03/10/2019 12:17:23 58.45 59.21 68.33 66 67.2 72.2 65.7 65.89 70.62 69.1 69.6 74.6
03/10/2019 12:17:24 58.93 58.98 68.33 66 67.2 72.2 65.79 65.96 70.62 69.1 69.6 74.6
03/10/2019 12:17:25 60.71 60.49 68.33 66 67.2 72.2 67.97 67.41 70.62 69.1 69.6 74.6
03/10/2019 12:17:26 63.88 63.27 68.33 66 67.2 72.2 67.61 67.75 70.62 69.1 69.6 74.6
03/10/2019 12:17:27 60.2 62.97 68.33 66 67.2 72.2 66.34 67.56 69.54 69.1 69.6 74.6
03/10/2019 12:17:28 62.23 62.27 68.33 65.9 67.2 72.2 68.47 68.5 69.54 69.1 69.6 74.6
03/10/2019 12:17:29 61.31 63.06 68.33 65.9 67.2 72.2 71.39 71.46 71.46 69.1 69.6 74.6
03/10/2019 12:17:30 69.14 68.6 68.6 65.8 67.2 72.2 69.96 70.37 71.46 69.1 69.6 74.6
03/10/2019 12:17:31 68.68 69.64 69.64 65.8 67.2 72.2 69.81 70.64 71.46 69.1 69.6 74.6
03/10/2019 12:17:32 60.27 68.82 69.64 65.8 67.2 72.2 66.72 70.14 71.46 69.1 69.6 74.6
03/10/2019 12:17:33 60.33 65.4 69.64 65.8 67.2 72.2 65.64 68.24 71.46 69.1 69.6 74.6
03/10/2019 12:17:34 59.06 63.03 69.64 65.8 67.2 72.2 65.9 66.87 71.46 69.1 69.6 74.6
03/10/2019 12:17:35 61.17 61.57 69.64 65.8 67.2 72.2 66.3 66.5 71.46 69.1 69.6 74.6
03/10/2019 12:17:36 57.37 60.87 69.64 65.8 67.2 72.2 65.45 66.22 71.46 69.1 69.6 74.6
03/10/2019 12:17:37 58.38 59.1 69.64 65.8 67.2 72.2 65.49 65.88 71.46 69.1 69.6 74.6
03/10/2019 12:17:38 59.08 59.19 69.64 65.8 67.2 72.2 66.16 66.13 71.46 69.1 69.6 74.6
03/10/2019 12:17:39 59.98 59.7 69.64 65.8 67.2 72.2 66.13 66.26 71.46 69.1 69.6 74.6
03/10/2019 12:17:40 58.57 59.58 69.64 65.8 67.2 72.2 65.88 66.19 71.46 69 69.6 74.6
03/10/2019 12:17:41 59.7 60.14 69.64 65.8 67.2 72.2 66.29 66.47 71.46 69 69.6 74.6
03/10/2019 12:17:42 56.48 59.47 69.64 65.8 67.2 72.2 65.33 66.11 71.46 69 69.6 74.6
03/10/2019 12:17:43 57.69 58.26 69.64 65.8 67.2 72.2 65.48 65.81 71.46 69 69.6 74.6
03/10/2019 12:17:44 58.02 58.24 69.64 65.8 67.2 72.2 66.16 66.25 71.46 69 69.6 74.6
03/10/2019 12:17:45 58.31 58.35 69.64 65.8 67.2 72.2 65.07 65.81 71.46 69 69.6 74.6
03/10/2019 12:17:46 58.56 58.54 69.64 65.8 67.2 72.2 65.62 65.71 71.46 69 69.6 74.6
03/10/2019 12:17:47 61.53 60.68 69.64 65.8 67.2 72.2 67.31 67 71.46 69 69.6 74.6
03/10/2019 12:17:48 58.24 60.51 69.64 65.8 67.2 72.2 65.25 66.45 71.46 69 69.6 74.6
03/10/2019 12:17:49 57.36 59.31 69.64 65.8 67.2 72.2 65.48 65.97 71.46 69 69.6 74.6
03/10/2019 12:17:50 57.75 58.08 69.64 65.8 67.2 72.2 65.8 65.8 71.46 69 69.6 74.6
03/10/2019 12:17:51 59.27 59.26 69.64 65.8 67.2 72.2 65.55 65.9 71.46 69 69.6 74.6
03/10/2019 12:17:52 56.82 58.76 69.64 65.8 67.2 72.2 65.14 65.54 71.46 69 69.6 74.6
03/10/2019 12:17:53 56.78 57.71 69.64 65.8 67.2 72.2 65.09 65.4 71.46 69 69.6 74.6
03/10/2019 12:17:54 56.3 57.12 69.64 65.8 67.2 72.2 65.56 65.44 71.46 69 69.6 74.6
03/10/2019 12:17:55 56.09 56.64 69.64 65.8 67.2 72.2 65.56 65.64 71.46 69 69.6 74.6
03/10/2019 12:17:56 56.65 56.61 69.64 65.8 67.2 72.2 64.76 65.56 71.46 69 69.6 74.6
03/10/2019 12:17:57 57.25 57.03 69.64 65.8 67.2 72.2 65.53 65.69 71.46 69 69.6 74.6
03/10/2019 12:17:58 56.9 57.22 69.64 65.8 67.2 72.2 65.32 65.47 71.46 68.9 69.6 74.6
03/10/2019 12:17:59 56.48 56.88 69.64 65.8 67.2 72.2 65.38 65.64 70.64 68.9 69.6 74.6
03/10/2019 12:18:00 58.02 57.83 69.64 65.8 67.2 72.2 65.4 65.47 70.64 68.9 69.6 74.6
03/10/2019 12:18:01 59.79 59.48 68.82 65.8 67.2 72.2 67.92 67.68 70.14 68.9 69.6 74.6
03/10/2019 12:18:02 60.54 60.2 65.4 65.8 67.2 72.2 66.98 67.83 68.24 68.9 69.6 74.6
03/10/2019 12:18:03 60.46 61.13 63.03 65.8 67.2 72.2 66.93 67.27 67.83 68.9 69.6 74.6
03/10/2019 12:18:04 57.16 59.92 61.57 65.8 67.2 72.2 66.38 66.97 67.83 68.9 69.6 74.6
03/10/2019 12:18:05 61.96 61.3 61.3 65.8 67.2 72.2 67.64 67.47 67.83 68.9 69.6 74.6
03/10/2019 12:18:06 60.68 62.29 62.29 65.8 67.2 72.2 66.34 67.48 67.83 68.9 69.6 74.6
03/10/2019 12:18:07 56.31 60.42 62.29 65.8 67.2 72.1 65.94 66.81 67.83 68.9 69.6 74.6
03/10/2019 12:18:08 56.58 58.29 62.29 65.8 67.1 72.1 68 67.53 67.83 68.9 69.6 74.6
03/10/2019 12:18:09 57.64 57.83 62.29 65.7 67.1 72.1 67.97 67.93 67.93 68.9 69.5 74.6
03/10/2019 12:18:10 56.78 57.45 62.29 65.7 67.1 70.1 68.24 68.84 68.84 68.9 69.5 71.8
03/10/2019 12:18:11 57.48 57.39 62.29 65.7 67.1 70 67.55 67.99 68.84 68.9 69.6 71.7
03/10/2019 12:18:12 66.33 64.49 64.49 65.8 67.1 70 70.19 69.34 69.34 68.9 69.6 71.7
03/10/2019 12:18:13 58.84 64.48 64.49 65.7 67.1 70 67.57 69.32 69.34 68.9 69.6 71.7
03/10/2019 12:18:14 67.84 67.31 67.31 65.8 67.1 70 69.88 69.87 69.87 68.9 69.6 71.7
03/10/2019 12:18:15 59.32 67 67.31 65.8 67.1 70 67.77 69.7 69.87 68.9 69.6 71.7
03/10/2019 12:18:16 60.19 63.75 67.31 65.8 67.1 70 67.19 68.37 69.87 68.9 69.6 71.7
03/10/2019 12:18:17 60.27 62.16 67.31 65.8 67.1 70 67.2 67.87 69.87 68.9 69.6 71.7
03/10/2019 12:18:18 57.72 60.69 67.31 65.8 67.1 70 66.46 67.19 69.87 68.9 69.6 71.7
03/10/2019 12:18:19 55.97 59.03 67.31 65.8 67.1 70 65.37 66.77 69.87 68.9 69.6 71.7
03/10/2019 12:18:20 57.03 57.4 67.31 65.6 67.1 70 66.89 66.68 69.87 68.8 69.6 71.7
03/10/2019 12:18:21 56.45 57.41 67.31 65.3 67.1 70 65.16 66.66 69.87 68.7 69.6 71.7
03/10/2019 12:18:22 56.51 56.78 67.31 64.8 67.1 70 65.16 65.8 69.87 68.5 69.6 71.7
03/10/2019 12:18:23 57.2 57.06 67.31 64.8 67.1 70 66.3 66.12 69.87 68.5 69.6 71.7
03/10/2019 12:18:24 56.98 57.31 67.31 64.8 67.1 70 66.08 66.38 69.87 68.5 69.6 71.7
03/10/2019 12:18:25 56.82 57.03 67.31 64.8 67.1 70 65.78 66.28 69.87 68.5 69.6 71.7
03/10/2019 12:18:26 56.86 56.95 67.31 64.8 67.1 70 66.24 66.17 69.87 68.5 69.6 71.7
03/10/2019 12:18:27 57.53 57.57 67.31 64.8 67.1 70 66.06 66.53 69.87 68.5 69.6 71.7
03/10/2019 12:18:28 58.17 58.17 67.31 64.7 67.1 70 66.52 66.36 69.87 68.5 69.5 71.7
03/10/2019 12:18:29 58.2 58.16 67.31 64.5 67 70 65.98 66.42 69.87 68.4 69.5 71.7
03/10/2019 12:18:30 57.67 58.24 67.31 64.3 67 70 65.73 66.17 69.87 68.3 69.5 71.7
03/10/2019 12:18:31 58.62 58.58 67.31 64.3 67 70 66.96 66.61 69.87 68.3 69.5 71.7
03/10/2019 12:18:32 59.39 59.02 67.31 64.3 67 70 67.09 67.06 69.87 68.3 69.5 71.7
03/10/2019 12:18:33 58.09 59.34 67.31 64.2 67 70 65.6 67.02 69.87 68.3 69.5 71.7
03/10/2019 12:18:34 61.59 61.27 67.31 64.3 67 70 66.8 66.76 69.87 68.3 69.5 71.7
03/10/2019 12:18:35 61.49 62.09 67.31 64.3 67 70 67.13 67.07 69.87 68.3 69.5 71.7
03/10/2019 12:18:36 58.57 61.01 67.31 64.3 67 70 65.95 67.07 69.87 68.3 69.5 71.7
03/10/2019 12:18:37 57.63 59.56 67.31 64.2 67 70 66.08 66.57 69.87 68.2 69.5 71.7
03/10/2019 12:18:38 58.91 59.2 67.31 64.2 67 70 65.74 66.18 69.87 68.2 69.5 71.7
03/10/2019 12:18:39 58.51 58.89 67.31 64.2 67 70 67 66.71 69.87 68.2 69.5 71.7
03/10/2019 12:18:40 58.3 58.46 67.31 64.2 67 70 65.99 66.71 69.87 68.2 69.5 71.7
03/10/2019 12:18:41 59.91 59.58 67.31 64.2 67 70 67.07 66.89 69.87 68.2 69.5 71.7
03/10/2019 12:18:42 59.16 59.44 67.31 64.2 67 70 66.75 67.02 69.87 68.2 69.5 71.7
03/10/2019 12:18:43 61.36 60.83 67.31 64.2 67 70 67.37 67.3 69.87 68.2 69.5 71.7
03/10/2019 12:18:44 58.45 60.89 67 64.2 67 70 66.57 67.35 69.7 68.2 69.5 71.7
03/10/2019 12:18:45 63.17 62.71 63.75 64.2 67 70 71.96 70.99 70.99 68.2 69.5 71.7
03/10/2019 12:18:46 61.04 61.79 62.71 64.2 67 70 68.06 70.11 70.99 68.2 69.5 71.7
03/10/2019 12:18:47 64.99 64.47 64.47 64.2 67 70 68.02 69.02 70.99 68.2 69.5 71.7
03/10/2019 12:18:48 61.61 63.4 64.47 64.2 67 70 67.02 68.23 70.99 68.2 69.5 71.7
03/10/2019 12:18:49 59.77 62.29 64.47 64.1 67 70 66.28 67.51 70.99 68.2 69.5 71.7
03/10/2019 12:18:50 60.3 61.01 64.47 63.9 67 70 66.12 66.75 70.99 68.1 69.5 71.7
03/10/2019 12:18:51 59.91 60.47 64.47 63.7 67 70 66.3 66.6 70.99 68 69.5 71.7
03/10/2019 12:18:52 60.95 60.77 64.47 63.5 67 69.9 66.26 66.49 70.99 67.9 69.5 71.7
03/10/2019 12:18:53 63.91 63.09 64.47 63.4 67 69.9 66.93 66.94 70.99 67.9 69.5 71.7
03/10/2019 12:18:54 62.28 62.75 64.47 63.4 67 69.9 66.71 66.86 70.99 67.9 69.5 71.7
03/10/2019 12:18:55 60.77 62.59 64.47 63.4 67 69.9 67.37 67.23 70.99 67.9 69.5 71.7
03/10/2019 12:18:56 60.15 61.28 64.47 63.4 67 69.9 67.33 67.39 70.99 67.9 69.5 71.7
03/10/2019 12:18:57 59.32 60.63 64.47 63.4 67 69.9 66.83 67.51 70.99 67.9 69.5 71.7
03/10/2019 12:18:58 59.6 59.86 64.47 63.4 67 69.9 65.83 66.86 70.99 67.9 69.5 71.7
03/10/2019 12:18:59 62.09 61.26 64.47 63.4 67 69.9 66.41 66.6 70.99 67.9 69.5 71.7
03/10/2019 12:19:00 63.16 63.07 64.47 63.4 67 69.9 67.23 67.11 70.99 67.9 69.5 71.7
03/10/2019 12:19:01 64.68 64.55 64.55 63.4 67 69.9 67.68 67.7 70.99 67.9 69.5 71.7
03/10/2019 12:19:02 67.62 67.4 67.4 63.5 67 69.9 69.29 69.2 70.99 67.9 69.5 71.7
03/10/2019 12:19:03 59.26 66.98 67.4 63.5 67 69.9 66 68.87 70.99 67.9 69.5 71.7
03/10/2019 12:19:04 61.07 63.74 67.4 63.5 67 69.9 66.71 67.34 70.99 67.9 69.5 71.7
03/10/2019 12:19:05 62.53 62.64 67.4 63.5 67 69.8 67.3 67.34 70.99 67.9 69.5 71.6
03/10/2019 12:19:06 61.23 62.46 67.4 63.5 67 69.8 66.59 67.17 70.99 67.9 69.5 71.6
03/10/2019 12:19:07 64 63.71 67.4 63.5 66.9 69.8 70.74 70.31 70.99 67.9 69.5 71.6
03/10/2019 12:19:08 62.84 64.01 67.4 63.5 66.9 69.8 67.95 70.45 70.99 67.9 69.5 71.6
03/10/2019 12:19:09 59.55 63 67.4 63.5 66.9 69.8 66.05 68.81 70.99 67.9 69.5 71.6
03/10/2019 12:19:10 62.77 62.38 67.4 63.5 66.9 69.8 66.9 67.28 70.99 67.9 69.5 71.6
03/10/2019 12:19:11 63.27 63.11 67.4 63.5 66.9 69.8 67.37 67.39 70.99 67.9 69.5 71.6
03/10/2019 12:19:12 61.37 62.94 67.4 63.5 66.9 69.8 66.18 67.23 70.99 67.9 69.5 71.6
03/10/2019 12:19:13 61.38 62.07 67.4 63.5 66.9 69.7 66.67 66.77 70.99 67.9 69.5 71.5
03/10/2019 12:19:14 60.56 61.49 67.4 63.5 66.9 69.7 66.43 66.8 70.99 67.9 69.4 71.5
03/10/2019 12:19:15 62.38 62.08 67.4 63.5 66.9 69.7 67.25 67.08 70.45 67.9 69.4 71.5
03/10/2019 12:19:16 62.16 62.37 67.4 63.5 66.9 69.7 67.02 67.26 70.45 67.9 69.4 71.5
03/10/2019 12:19:17 64.47 63.79 67.4 63.5 66.9 69.7 68.65 68.18 70.45 67.9 69.4 71.5
03/10/2019 12:19:18 63.73 64.05 67.4 63.6 66.9 69.7 67.94 68.32 70.45 67.9 69.4 71.5
03/10/2019 12:19:19 62.97 63.64 67.4 63.6 66.9 69.7 67.87 67.99 70.45 67.9 69.4 71.5
03/10/2019 12:19:20 61.55 63.5 67.4 63.6 66.9 69.7 66.86 67.97 70.45 67.9 69.4 71.5
03/10/2019 12:19:21 60.5 62.4 67.4 63.6 66.9 69.7 66.82 67.41 70.45 67.9 69.4 71.5
03/10/2019 12:19:22 61.01 61.63 67.4 63.6 66.9 69.6 66.05 67.01 70.45 67.9 69.4 71.5
03/10/2019 12:19:23 59.97 60.93 67.4 63.5 66.9 69.6 66.34 66.46 70.45 67.9 69.4 71.5
03/10/2019 12:19:24 59.96 60.55 67.4 63.5 66.9 69.6 66.72 66.79 70.45 67.9 69.4 71.4
03/10/2019 12:19:25 59.51 60.1 67.4 63.5 66.9 69.6 66.96 67.02 70.45 67.9 69.4 71.4
03/10/2019 12:19:26 61.28 60.89 67.4 63.5 66.9 69.6 68.27 67.88 70.45 67.9 69.4 71.4
03/10/2019 12:19:27 61.43 61.32 67.4 63.5 66.9 69.6 66.97 68.02 70.45 67.9 69.4 71.4
03/10/2019 12:19:28 60.91 61.55 67.4 63.5 66.9 69.6 66.27 67.31 70.45 67.9 69.4 71.4
03/10/2019 12:19:29 59.49 60.91 67.4 63.5 66.9 69.5 66.47 66.67 70.45 67.9 69.4 71.4
03/10/2019 12:19:30 63.6 62.75 67.4 63.5 66.9 69.5 68.83 68.37 70.45 67.9 69.4 71.4
03/10/2019 12:19:31 61.27 62.87 67.4 63.5 66.9 69.5 66.45 68.12 70.45 67.9 69.4 71.4
03/10/2019 12:19:32 60.41 61.61 66.98 63.5 66.9 69.5 66.31 66.99 70.45 67.9 69.4 71.4
03/10/2019 12:19:33 59.87 60.8 64.05 63.5 66.9 69.5 66.48 66.69 70.45 67.9 69.4 71.4
03/10/2019 12:19:34 60.26 60.37 64.05 63.5 66.9 69.5 67.03 66.94 70.45 67.9 69.4 71.4
03/10/2019 12:19:35 60.03 60.6 64.05 63.4 66.9 69.5 66.39 66.94 70.45 67.8 69.4 71.4
03/10/2019 12:19:36 58.54 60.17 64.05 63.3 66.8 69.5 66.54 66.74 70.45 67.8 69.4 71.4
03/10/2019 12:19:37 58.12 59.02 64.05 63.3 66.8 69.5 66.23 66.57 70.45 67.8 69.4 71.4
03/10/2019 12:19:38 59.79 59.54 64.05 63.3 66.8 69.5 67.31 67.15 68.81 67.8 69.4 71.4
03/10/2019 12:19:39 60.55 60.65 64.05 63.3 66.8 69.5 67.34 67.25 68.37 67.8 69.4 71.4
03/10/2019 12:19:40 61.54 61.25 64.05 63.2 66.8 69.5 67.79 67.66 68.37 67.8 69.4 71.4
03/10/2019 12:19:41 57.07 61.21 64.05 63.1 66.8 69.5 65.5 67.58 68.37 67.7 69.4 71.4
03/10/2019 12:19:42 56.2 59.01 64.05 62.9 66.8 69.5 65.74 66.36 68.37 67.7 69.4 71.4
03/10/2019 12:19:43 56.7 57.51 64.05 62.8 66.8 69.5 66.03 66.21 68.37 67.6 69.4 71.4
03/10/2019 12:19:44 56.78 57.08 64.05 62.8 66.8 69.5 65.71 66.02 68.37 67.6 69.4 71.4
03/10/2019 12:19:45 57.58 57.7 64.05 62.8 66.8 69.5 66.25 66.21 68.37 67.6 69.4 71.4
03/10/2019 12:19:46 57.19 57.65 64.05 62.7 66.8 69.5 65.9 66.26 68.37 67.6 69.4 71.4
03/10/2019 12:19:47 59.5 58.94 64.05 62.7 66.8 69.5 67.06 66.7 68.37 67.6 69.4 71.4
03/10/2019 12:19:48 57.81 58.73 63.64 62.6 66.8 69.5 66.24 66.7 68.37 67.5 69.4 71.4
03/10/2019 12:19:49 59.01 58.79 63.5 62.5 66.8 69.5 66.88 66.75 68.37 67.5 69.4 71.4
03/10/2019 12:19:50 59.64 59.89 62.87 62.5 66.8 69.5 67.56 67.33 68.37 67.5 69.4 71.4
03/10/2019 12:19:51 59.6 59.45 62.87 62.5 66.8 69.5 69.65 69.05 69.05 67.5 69.4 71.4
03/10/2019 12:19:52 60.73 60.4 62.87 62.5 66.8 69.5 70.86 70.43 70.43 67.5 69.4 71.4
03/10/2019 12:19:53 62.22 61.77 62.87 62.5 66.8 69.5 72.3 71.92 71.92 67.5 69.4 71.4
03/10/2019 12:19:54 63.9 63.32 63.32 62.5 66.8 69.5 73.2 72.83 72.83 67.6 69.4 71.4
03/10/2019 12:19:55 62.08 63.26 63.32 62.5 66.8 69.5 73.5 73.45 73.45 67.6 69.4 71.4
03/10/2019 12:19:56 61.97 62.75 63.32 62.5 66.8 69.5 71.96 73.32 73.45 67.6 69.4 71.4
03/10/2019 12:19:57 63.55 63.19 63.32 62.5 66.8 69.5 74.24 73.65 73.65 67.7 69.4 71.4
03/10/2019 12:19:58 65.7 64.87 64.87 62.5 66.8 69.5 75.76 75.11 75.11 67.8 69.4 71.4
03/10/2019 12:19:59 62.51 64.8 64.87 62.5 66.8 69.5 73.53 75 75.11 67.8 69.5 71.4
03/10/2019 12:20:00 58.94 63.4 64.87 62.5 66.8 69.5 71.63 74.14 75.11 67.8 69.5 71.4
03/10/2019 12:20:01 58.14 61.16 64.87 62.5 66.8 69.5 69.1 72.61 75.11 67.8 69.5 71.4
03/10/2019 12:20:02 58.35 59.59 64.87 62.5 66.8 69.5 67.76 70.8 75.11 67.8 69.5 71.4
03/10/2019 12:20:03 59.12 59.26 64.87 62.5 66.7 69.5 67.85 69.14 75.11 67.8 69.4 71.4
03/10/2019 12:20:04 57.91 59.32 64.87 62.5 66.7 69.4 67.72 68.49 75.11 67.8 69.4 71.4
03/10/2019 12:20:05 60.14 59.59 64.87 62.5 66.7 69.4 71.09 70.13 75.11 67.9 69.4 71.4
03/10/2019 12:20:06 60.08 60.06 64.87 62.5 66.7 69.4 69.43 70.21 75.11 67.9 69.4 71.4
03/10/2019 12:20:07 59.5 59.99 64.87 62.5 66.7 69.4 70.02 70.33 75.11 67.9 69.4 71.4
03/10/2019 12:20:08 58.37 59.48 64.87 62.5 66.7 69.4 68.99 69.79 75.11 67.9 69.4 71.3
03/10/2019 12:20:09 65.85 65.15 65.15 62.5 66.7 69.3 69.34 69.79 75.11 67.9 69.4 71.3
03/10/2019 12:20:10 58.24 64.62 65.15 62.5 66.7 69.2 67.41 69.45 75.11 67.9 69.4 71.3
03/10/2019 12:20:11 59.15 61.79 65.15 62.5 66.7 69.2 67.55 68.27 75.11 67.9 69.4 71.3
03/10/2019 12:20:12 59.74 60.34 65.15 62.5 66.7 69.2 67.47 67.89 75.11 67.9 69.4 71.3
03/10/2019 12:20:13 59.17 60.24 65.15 62.5 66.7 69.2 67.71 67.79 75.11 67.9 69.4 71.3
03/10/2019 12:20:14 60 59.88 65.15 62.5 66.7 69.2 68.52 68.3 75.11 67.9 69.4 71.3
03/10/2019 12:20:15 60.24 60.36 65.15 62.5 66.7 69.2 68.24 68.44 75.11 67.9 69.4 71.3
03/10/2019 12:20:16 64.86 63.45 65.15 62.5 66.7 69.2 69.28 68.93 75.11 67.9 69.4 71.3
03/10/2019 12:20:17 58.34 63.41 65.15 62.5 66.7 69.2 67.49 68.83 75.11 67.9 69.4 71.3
03/10/2019 12:20:18 58.36 60.84 65.15 62.5 66.7 69.2 68.06 68.42 75.11 67.9 69.4 71.3
03/10/2019 12:20:19 59.36 59.67 65.15 62.5 66.7 69.2 67.57 67.98 75.11 67.9 69.4 71.3
03/10/2019 12:20:20 58.83 60.27 65.15 62.5 66.7 69.2 67.21 67.9 75.11 67.9 69.4 71.3
03/10/2019 12:20:21 59.69 59.38 65.15 62.5 66.6 69.2 66.52 67.34 75.11 67.9 69.4 71.3
03/10/2019 12:20:22 62.63 61.78 65.15 62.5 66.6 69.2 68.03 67.66 75.11 67.9 69.4 71.3
03/10/2019 12:20:23 63.1 62.75 65.15 62.5 66.6 69.2 67.76 67.79 75.11 67.9 69.4 71.3
03/10/2019 12:20:24 66.99 66.29 66.29 62.5 66.6 69.2 69.23 68.96 75.11 67.9 69.4 71.3
03/10/2019 12:20:25 60.13 65.39 66.29 62.5 66.6 69.2 67.02 68.59 75.11 67.9 69.4 71.3
03/10/2019 12:20:26 66.75 66.42 66.42 62.5 66.6 69.2 69.36 69.39 75.11 68 69.4 71.3
03/10/2019 12:20:27 59.09 64.73 66.42 62.5 66.6 69.2 66.23 68.28 75.11 68 69.4 71.3
03/10/2019 12:20:28 71.52 70.49 70.49 62.6 66.6 69.2 71.4 70.72 75 68 69.4 71.3
03/10/2019 12:20:29 58.34 68.64 70.49 62.6 66.6 69.2 65.8 69.56 74.14 68 69.4 71.3
03/10/2019 12:20:30 60.22 65.06 70.49 62.6 66.6 69.2 67.88 68.24 72.61 68 69.4 71.3
03/10/2019 12:20:31 58.85 62.69 70.49 62.6 66.6 69.2 66.28 67.81 70.8 68 69.4 71.3
03/10/2019 12:20:32 58.89 60.62 70.49 62.6 66.6 69.2 66.15 66.85 70.72 68 69.4 71.3
03/10/2019 12:20:33 57.65 59.64 70.49 62.6 66.6 69.2 65.79 66.42 70.72 68 69.4 71.3
03/10/2019 12:20:34 58 58.73 70.49 62.6 66.6 69.2 65.43 66.12 70.72 68 69.4 71.3
03/10/2019 12:20:35 59.06 59.06 70.49 62.6 66.6 69.2 65.57 65.72 70.72 68 69.4 71.3
03/10/2019 12:20:36 60.37 60.11 70.49 62.5 66.6 69.2 65.92 65.94 70.72 67.9 69.4 71.3
03/10/2019 12:20:37 62.37 61.65 70.49 62.5 66.6 69.2 66.54 66.34 70.72 67.9 69.4 71.3
03/10/2019 12:20:38 62.79 62.74 70.49 62.3 66.5 69.2 66.79 66.71 70.72 67.9 69.3 71.3
03/10/2019 12:20:39 61.06 63.02 70.49 62.1 66.5 69.2 66.32 66.79 70.72 67.8 69.3 71.3
03/10/2019 12:20:40 57.56 61.42 70.49 61.9 66.5 69.2 66.15 66.63 70.72 67.8 69.3 71.2
03/10/2019 12:20:41 58.01 59.51 70.49 61.9 66.5 69.2 66 66.35 70.72 67.8 69.3 71.2
03/10/2019 12:20:42 57.98 58.57 70.49 61.9 66.5 69.2 65.57 66.1 70.72 67.8 69.3 71.2
03/10/2019 12:20:43 60.91 60.26 70.49 61.9 66.5 69.2 65.98 66.19 70.72 67.8 69.3 71.2
03/10/2019 12:20:44 59.69 60.03 70.49 61.9 66.5 69.2 66.33 66.22 70.72 67.8 69.3 71.2
03/10/2019 12:20:45 59.96 60.17 70.49 61.9 66.5 69.2 68.97 68.38 70.72 67.8 69.3 71.2
03/10/2019 12:20:46 58.25 59.99 70.49 61.9 66.5 69.2 66.29 68.34 70.72 67.8 69.3 71.2
03/10/2019 12:20:47 59.85 59.86 70.49 61.9 66.5 69.2 66.52 67.08 70.72 67.8 69.3 71.2
03/10/2019 12:20:48 58.83 59.52 70.49 61.9 66.5 69.2 66.06 66.71 70.72 67.8 69.3 71.2
03/10/2019 12:20:49 58.06 58.9 70.49 61.8 66.5 69.2 65.34 66.31 70.72 67.8 69.3 71.2
03/10/2019 12:20:50 58.35 58.7 70.49 61.8 66.5 69.2 65.92 66.09 70.72 67.8 69.3 71.2
03/10/2019 12:20:51 57.8 58.61 70.49 61.8 66.5 69.2 65.59 66.16 70.72 67.8 69.3 71.2
03/10/2019 12:20:52 58.01 58.08 70.49 61.7 66.5 69.2 66.06 66.07 70.72 67.8 69.3 71.2
03/10/2019 12:20:53 59.43 59.15 70.49 61.8 66.5 69.2 66.2 66.2 70.72 67.8 69.3 71.2
03/10/2019 12:20:54 61.12 60.35 70.49 61.8 66.4 69.2 67.13 66.76 70.72 67.8 69.3 71.2
03/10/2019 12:20:55 59.54 60.48 70.49 61.8 66.4 69.2 66.58 66.95 70.72 67.8 69.3 71.2
03/10/2019 12:20:56 58.38 59.82 70.49 61.8 66.4 69.2 65.84 66.54 70.72 67.8 69.3 71.2
03/10/2019 12:20:57 61.75 61.4 70.49 61.8 66.4 69.2 67.71 67.51 70.72 67.8 69.3 71.2
03/10/2019 12:20:58 59.82 61.39 68.64 61.8 66.4 69.2 67.14 67.68 69.56 67.8 69.3 71.2
03/10/2019 12:20:59 62.92 63.1 65.06 61.8 66.4 69.2 67.92 67.79 68.38 67.8 69.3 71.2
03/10/2019 12:21:00 63.82 64.02 64.02 61.8 66.4 69.2 67.58 68.07 68.38 67.8 69.3 71.2
03/10/2019 12:21:01 69.91 68.63 68.63 61.9 66.4 69.2 72.93 71.9 71.9 67.8 69.3 71.2
03/10/2019 12:21:02 62.05 68.11 68.63 61.9 66.4 69.2 67.12 71.29 71.9 67.8 69.3 71.2
03/10/2019 12:21:03 72.07 71.64 71.64 62 66.4 69.2 73.66 73.32 73.32 67.9 69.3 71.2
03/10/2019 12:21:04 69.14 71.23 71.64 62.1 66.4 69.2 71.27 72.99 73.32 67.9 69.3 71.2
03/10/2019 12:21:05 68.11 70.4 71.64 62.1 66.4 69.2 70.69 72.44 73.32 67.9 69.3 71.2
03/10/2019 12:21:06 65.15 68.77 71.64 62.1 66.4 69.2 68.86 71.03 73.32 67.9 69.3 71.2
03/10/2019 12:21:07 65.04 67.02 71.64 62.2 66.4 69.2 68.55 69.89 73.32 67.9 69.3 71.2
03/10/2019 12:21:08 64.74 66.83 71.64 62.2 66.4 69.2 68.76 69.71 73.32 67.9 69.3 71.2
03/10/2019 12:21:09 56.85 64.96 71.64 62.2 66.4 69.2 65.08 68.84 73.32 67.9 69.3 71.2
03/10/2019 12:21:10 61.19 62.17 71.64 62.2 66.4 69.2 66.84 67.16 73.32 67.9 69.3 71.2
03/10/2019 12:21:11 59.82 62.73 71.64 62.2 66.4 69.2 66.73 67.7 73.32 67.9 69.3 71.2
03/10/2019 12:21:12 68.76 67.63 71.64 62.2 66.3 69.2 70.96 70.12 73.32 67.9 69.3 71.2
03/10/2019 12:21:13 66.85 68.92 71.64 62.2 66.3 69.2 69.64 71.06 73.32 67.9 69.3 71.2
03/10/2019 12:21:14 67.97 68.08 71.64 62.2 66.3 69.2 70.51 70.52 73.32 67.9 69.3 71.2
03/10/2019 12:21:15 57.93 67.73 71.64 62.2 66.3 69.2 65.25 70.32 73.32 67.9 69.3 71.2
03/10/2019 12:21:16 56.75 64.11 71.64 62.2 66.3 69.2 65.05 67.85 73.32 67.9 69.3 71.2
03/10/2019 12:21:17 62.1 62.11 71.64 62.2 66.3 69.2 67.68 67.48 73.32 67.9 69.3 71.2
03/10/2019 12:21:18 59.45 61.88 71.64 62.2 66.3 69.2 66.37 67.36 73.32 67.9 69.3 71.2
03/10/2019 12:21:19 58.5 60.52 71.64 62.2 66.3 69.2 66.15 66.77 73.32 67.9 69.3 71.2
03/10/2019 12:21:20 59.88 60.31 71.64 62.2 66.3 69.2 67.13 67.03 73.32 67.9 69.3 71.2
03/10/2019 12:21:21 57.83 59.61 71.64 62.2 66.3 69.2 65.88 67.01 73.32 67.9 69.3 71.2
03/10/2019 12:21:22 58.77 58.95 71.64 62.2 66.3 69.2 65.42 66.29 73.32 67.9 69.3 71.2
03/10/2019 12:21:23 61.72 60.82 71.64 62.2 66.3 69.2 67.11 66.67 73.32 67.9 69.3 71.2
03/10/2019 12:21:24 60.77 60.91 71.64 62.2 66.3 69.2 67.06 67.03 73.32 67.9 69.3 71.2
03/10/2019 12:21:25 61.03 61.63 71.64 62.2 66.3 69.2 66.28 66.88 73.32 67.9 69.3 71.2
03/10/2019 12:21:26 57.82 60.75 71.64 62.2 66.3 69.2 65.71 66.47 73.32 67.9 69.3 71.2
03/10/2019 12:21:27 57.66 59.21 71.64 62.2 66.3 69.2 66.01 66.13 73.32 67.9 69.3 71.2
03/10/2019 12:21:28 58.31 58.43 71.64 62.2 66.3 69.2 66.21 66.29 73.32 67.8 69.3 71.2
03/10/2019 12:21:29 59.59 59.33 71.64 62.2 66.3 69.2 66.83 66.62 73.32 67.8 69.3 71.2
03/10/2019 12:21:30 59.07 59.13 71.64 62.2 66.3 69.2 67.73 67.33 73.32 67.8 69.2 71.2
03/10/2019 12:21:31 58.55 59.13 71.64 62.2 66.3 69.2 67.92 67.74 73.32 67.8 69.2 71.2
03/10/2019 12:21:32 62.23 61.88 71.64 62.2 66.3 69.2 68.54 68.4 73.32 67.8 69.2 71.2
03/10/2019 12:21:33 58.2 61.73 71.23 62.2 66.2 69.2 66.53 68.24 72.99 67.8 69.2 71.2
03/10/2019 12:21:34 57.85 59.81 70.4 62.2 66.2 69.1 66.46 67.17 72.44 67.8 69.2 71.2
03/10/2019 12:21:35 57.91 58.73 68.92 62.1 66.2 69.1 66.52 66.97 71.06 67.8 69.2 71.2
03/10/2019 12:21:36 57.02 58.23 68.92 62.1 66.2 69.1 65.78 66.63 71.06 67.8 69.2 71.1
03/10/2019 12:21:37 58.02 57.92 68.92 62.1 66.2 69.1 67.05 66.74 71.06 67.8 69.2 71.1
03/10/2019 12:21:38 57.81 57.93 68.92 62.1 66.2 69.1 66.66 66.82 71.06 67.8 69.2 71.1
03/10/2019 12:21:39 60.04 59.44 68.92 62.1 66.2 69.1 67.24 67.06 71.06 67.8 69.2 71.1
03/10/2019 12:21:40 60.47 60.35 68.92 62.1 66.2 69.1 67.49 67.44 71.06 67.8 69.2 71.1
03/10/2019 12:21:41 69.17 68.27 68.92 62.1 66.2 69.1 70.6 70.19 71.06 67.8 69.2 71.1
03/10/2019 12:21:42 70.6 70.72 70.72 62.2 66.1 69.1 72.11 71.99 71.99 67.8 69.2 71.1
03/10/2019 12:21:43 62.91 69.37 70.72 62.2 66.1 69.1 67.45 71.15 71.99 67.8 69.2 71.1
03/10/2019 12:21:44 62.67 66.44 70.72 62.1 66.1 69.1 67.12 69.19 71.99 67.8 69.2 71.1
03/10/2019 12:21:45 64.87 65.71 70.72 62.1 66.1 69.1 68.12 68.55 71.99 67.8 69.2 71.1
03/10/2019 12:21:46 56.46 64.26 70.72 62.1 66.1 69.1 65.29 67.84 71.99 67.8 69.2 71.1
03/10/2019 12:21:47 56.18 61.06 70.72 62.1 66.1 69.1 65.04 66.41 71.99 67.7 69.2 71.1
03/10/2019 12:21:48 57.25 58.7 70.72 62 66.1 69.1 66.34 66.24 71.99 67.7 69.2 71.1
03/10/2019 12:21:49 58.39 58.31 70.72 62 66 69.1 66.38 66.36 71.99 67.7 69.2 71.1
03/10/2019 12:21:50 59.78 59.32 70.72 62 66 69.1 67.01 66.84 71.99 67.7 69.2 71.1
03/10/2019 12:21:51 68.32 67.5 70.72 62.1 66.1 69.1 70.91 70.25 71.99 67.7 69.2 71.1
03/10/2019 12:21:52 63.03 67.19 70.72 61.9 66.1 69.1 67.54 70.15 71.99 67.7 69.2 71.1
03/10/2019 12:21:53 63.52 65.12 70.72 61.9 66.1 69.1 68.63 68.79 71.99 67.7 69.2 71.1
03/10/2019 12:21:54 62.37 64.3 70.72 61.9 66 69.1 67.77 68.7 71.99 67.7 69.2 71.1
03/10/2019 12:21:55 60.06 63.01 70.72 61.9 66 69.1 66.98 68.09 71.99 67.7 69.2 71.1
03/10/2019 12:21:56 59.3 61.38 70.72 61.9 66 69.1 67.22 67.56 71.99 67.7 69.2 71.1
03/10/2019 12:21:57 58.26 60.14 70.72 61.8 66 69.1 66.68 67.28 71.99 67.7 69.2 71.1
03/10/2019 12:21:58 57.19 59.03 70.72 61.8 66 69.1 66.17 66.88 71.99 67.7 69.2 71.1
03/10/2019 12:21:59 56.34 57.96 70.72 61.8 66 69.1 66.06 66.48 71.99 67.7 69.2 71.1
03/10/2019 12:22:00 56.64 57 70.72 61.8 66 69.1 66.11 66.26 71.99 67.7 69.2 71.1
03/10/2019 12:22:01 56.43 56.78 70.72 61.8 66 69.1 65.47 66.24 71.99 67.7 69.2 71.1
03/10/2019 12:22:02 58.27 57.95 70.72 61.8 66 69.1 66.49 66.37 71.99 67.7 69.2 71.1
03/10/2019 12:22:03 58.03 58.17 70.72 61.7 66 69.1 65.93 66.34 71.99 67.7 69.2 71.1
03/10/2019 12:22:04 61.91 61.03 70.72 61.7 66 69.1 66.95 66.84 71.99 67.7 69.2 71.1
03/10/2019 12:22:05 62.35 62.28 70.72 61.7 66 69.1 67.08 67.09 71.99 67.7 69.2 71.1
03/10/2019 12:22:06 63.83 63.72 70.72 61.8 66 69.1 68.68 68.45 71.99 67.7 69.2 71.1
03/10/2019 12:22:07 66.67 66.22 70.72 61.8 66 69.1 71.04 70.56 71.99 67.7 69.2 71.1
03/10/2019 12:22:08 67.92 67.83 70.72 61.8 66 69.1 71.84 71.68 71.99 67.7 69.2 71.1
03/10/2019 12:22:09 66.24 68.29 70.72 61.9 66 69.1 70.37 71.99 71.99 67.7 69.2 71.1
03/10/2019 12:22:10 58.9 66.15 70.72 61.9 66 69.1 66.1 70.43 71.99 67.7 69.2 71.1
03/10/2019 12:22:11 57.31 63.26 70.72 61.9 66 69.1 65.62 68.31 71.99 67.7 69.2 71.1
03/10/2019 12:22:12 60.7 61.1 69.37 61.9 66 69.1 66.54 66.88 71.99 67.7 69.2 71.1
03/10/2019 12:22:13 67.73 66.45 68.29 61.9 66 69.1 69.96 69.11 71.99 67.8 69.2 71.1
03/10/2019 12:22:14 69.48 69.22 69.22 62 66 69.1 70.86 70.77 71.99 67.8 69.2 71.1
03/10/2019 12:22:15 62.66 68.2 69.22 62 66 69.1 67.27 70.03 71.99 67.8 69.1 71.1
03/10/2019 12:22:16 68.96 69.56 69.56 62 66 69.1 71.08 71.43 71.99 67.8 69.1 71.1
03/10/2019 12:22:17 56.75 66.82 69.56 62 66 69.1 65.7 69.46 71.99 67.8 69.1 71.1
03/10/2019 12:22:18 56.29 63.21 69.56 62 66 69.1 65.45 67.52 71.99 67.8 69.1 71.1
03/10/2019 12:22:19 56.66 60.21 69.56 62 66 69.1 65.04 66.23 71.99 67.8 69.1 71.1
03/10/2019 12:22:20 64.54 64.1 69.56 62 65.9 69.1 68.45 67.79 71.99 67.8 69.1 71.1
03/10/2019 12:22:21 57.95 62.23 69.56 62 65.9 69.1 66.52 67.43 71.99 67.8 69.1 71.1
03/10/2019 12:22:22 62.04 61.53 69.56 62 65.9 69.1 71.49 70.55 71.99 67.8 69.1 71.1
03/10/2019 12:22:23 59.23 61.54 69.56 62 65.9 69.1 69.71 71.17 71.99 67.8 69.1 71.1
03/10/2019 12:22:24 57.46 60.06 69.56 62 65.9 69.1 65.51 69.69 71.99 67.8 69.1 71.1
03/10/2019 12:22:25 56.2 58.54 69.56 62 65.9 69.1 65.82 67.57 71.99 67.8 69.1 71.1
03/10/2019 12:22:26 56.07 57.21 69.56 62 65.9 69.1 65.04 66.45 71.99 67.8 69.1 71.1
03/10/2019 12:22:27 56.94 56.83 69.56 62 65.9 69.1 65.35 65.79 71.99 67.8 69.1 71.1
03/10/2019 12:22:28 57.05 57.03 69.56 62 65.9 69.1 66.12 66.17 71.99 67.8 69.1 71.1
03/10/2019 12:22:29 56.53 57.22 69.56 62 65.9 69.1 65.74 65.89 71.99 67.8 69.1 71.1
03/10/2019 12:22:30 56.61 56.74 69.56 61.9 65.9 69.1 65.16 65.85 71.99 67.8 69.1 71.1
03/10/2019 12:22:31 56.74 56.83 69.56 61.8 65.9 69.1 65.56 65.56 71.99 67.8 69.1 71.1
03/10/2019 12:22:32 56.18 56.66 69.56 61.8 65.9 69.1 65.2 65.54 71.99 67.8 69.1 71.1
03/10/2019 12:22:33 56.78 56.72 69.56 61.8 65.9 69.1 65.3 65.63 71.99 67.8 69.1 71.1
03/10/2019 12:22:34 56.13 56.72 69.56 61.8 65.9 69.1 64.78 65.36 71.99 67.8 69.1 71.1
03/10/2019 12:22:35 56.07 56.26 69.56 61.8 65.9 69.1 64.59 65.02 71.99 67.8 69.1 71.1
03/10/2019 12:22:36 56.45 56.39 69.56 61.8 65.8 69.1 64.93 64.96 71.99 67.8 69.1 71.1
03/10/2019 12:22:37 56.9 56.7 69.56 61.8 65.8 69.1 65.63 65.56 71.99 67.8 69.1 71.1
03/10/2019 12:22:38 56.77 56.78 69.56 61.8 65.8 69.1 65.17 65.37 71.99 67.8 69.1 71.1
03/10/2019 12:22:39 56.82 57.05 69.56 61.8 65.8 69.1 65.67 65.92 71.43 67.7 69.1 71.1
03/10/2019 12:22:40 57.2 57.17 69.56 61.8 65.8 69.1 65.63 65.77 71.43 67.7 69.1 71.1
03/10/2019 12:22:41 56.35 57.02 69.56 61.8 65.8 69.1 64.87 65.55 71.43 67.7 69.1 71.1
03/10/2019 12:22:42 56.66 56.85 69.56 61.8 65.8 69.1 64.75 65.26 71.43 67.7 69 71.1
03/10/2019 12:22:43 55.93 56.91 69.56 61.8 65.8 69.1 65.13 65.23 71.43 67.7 69 71.1
03/10/2019 12:22:44 55.56 56.27 69.56 61.8 65.8 69.1 64.64 65.14 71.43 67.7 69 71.1
03/10/2019 12:22:45 55.85 56.08 69.56 61.8 65.8 69.1 64.55 65.03 71.43 67.7 69 71.1
03/10/2019 12:22:46 56.39 56.29 66.82 61.8 65.7 69.1 64.93 64.94 71.17 67.7 69 71.1
03/10/2019 12:22:47 56.62 56.58 64.1 61.8 65.7 69.1 65.41 65.27 71.17 67.7 69 71.1
03/10/2019 12:22:48 55.97 56.6 64.1 61.8 65.7 69.1 65.66 65.79 71.17 67.7 69 71.1
03/10/2019 12:22:49 55.96 56.23 64.1 61.8 65.7 69.1 65.41 65.54 71.17 67.7 69 71.1
03/10/2019 12:22:50 55.86 56.14 62.23 61.8 65.7 69.1 65.37 65.55 71.17 67.7 69 71.1
03/10/2019 12:22:51 57 56.89 61.54 61.8 65.7 69.1 64.31 65.52 71.17 67.7 69 71.1
03/10/2019 12:22:52 63.56 62.42 62.42 61.8 65.7 69.1 67.03 66.43 71.17 67.7 69 71.1
03/10/2019 12:22:53 64.22 63.92 63.92 61.8 65.7 69.1 67.03 66.84 69.69 67.7 69 71.1
03/10/2019 12:22:54 66.38 66.06 66.06 61.9 65.6 69.1 69.02 68.64 68.64 67.8 68.9 71.1
03/10/2019 12:22:55 58.45 65.95 66.06 61.9 65.5 69.1 64.94 68.58 68.64 67.8 68.9 71.1
03/10/2019 12:22:56 58.89 62.72 66.06 61.9 65.5 69.1 65.75 66.62 68.64 67.8 68.9 71.1
03/10/2019 12:22:57 66.19 65.39 66.06 61.9 65.5 69.1 68.84 68.28 68.64 67.8 68.9 71.1
03/10/2019 12:22:58 72.21 71.1 71.1 62 65.5 69.1 73.38 72.48 72.48 67.8 68.9 71.1
03/10/2019 12:22:59 74.63 73.82 73.82 62.3 65.6 69.1 75.24 74.55 74.55 67.9 68.9 71.1
03/10/2019 12:23:00 71.6 73.92 73.92 62.4 65.6 69.1 72.08 74.34 74.55 67.9 68.9 71.1
03/10/2019 12:23:01 60.38 71.95 73.92 62.4 65.6 69.1 66.41 72.7 74.55 67.9 68.9 71.1
03/10/2019 12:23:02 55.52 68.08 73.92 62.4 65.6 69.1 64.63 69.81 74.55 67.9 68.9 71.1
03/10/2019 12:23:03 55.78 64.22 73.92 62.4 65.6 69.1 65.04 67.32 74.55 67.9 68.9 71.1
03/10/2019 12:23:04 55.73 60.89 73.92 62.4 65.6 69.1 64.9 66.01 74.55 67.9 68.9 71.1
03/10/2019 12:23:05 55.62 58.46 73.92 62.4 65.6 69.1 64.79 65.45 74.55 67.9 68.9 71.1
03/10/2019 12:23:06 64.3 63.28 73.92 62.4 65.6 69.1 68.71 67.92 74.55 67.9 68.9 71.1
03/10/2019 12:23:07 64.06 64.39 73.92 62.4 65.6 69.1 69.09 69.2 74.55 67.9 68.9 71.1
03/10/2019 12:23:08 56 63.36 73.92 62.4 65.6 69.1 64.52 68.26 74.55 67.9 68.9 71.1
03/10/2019 12:23:09 56.98 60.28 73.92 62.4 65.6 69.1 65.6 66.39 74.55 67.9 68.9 71.1
03/10/2019 12:23:10 56.23 58.52 73.92 62.4 65.6 69.1 64.77 65.84 74.55 67.9 68.9 71.1
03/10/2019 12:23:11 56.44 57.27 73.92 62.4 65.5 69.1 64.88 65.27 74.55 67.9 68.9 71.1
03/10/2019 12:23:12 57.46 57.32 73.92 62.4 65.5 69.1 65.71 65.62 74.55 67.9 68.9 71.1
03/10/2019 12:23:13 58.19 58 73.92 62.4 65.5 69.1 65.87 65.88 74.55 67.9 68.9 71.1
03/10/2019 12:23:14 63.54 62.64 73.92 62.3 65.5 69.1 68.22 67.75 74.55 67.8 68.9 71.1
03/10/2019 12:23:15 62.36 63.74 73.92 62.4 65.5 69.1 68.42 68.38 74.55 67.8 68.9 71.1
03/10/2019 12:23:16 57.54 61.95 73.92 62.4 65.5 69.1 67.48 68.2 74.55 67.8 68.9 71.1
03/10/2019 12:23:17 61.99 61.83 73.92 62.4 65.5 69.1 67.3 67.8 74.55 67.8 68.9 71.1
03/10/2019 12:23:18 56.93 61.04 73.92 62.4 65.5 69.1 65.52 67.31 74.55 67.8 68.9 71.1
03/10/2019 12:23:19 56.86 58.93 73.92 62.4 65.5 69.1 66.43 66.48 74.55 67.8 68.9 71.1
03/10/2019 12:23:20 56.6 57.78 73.92 62.4 65.5 69.1 65.78 66.46 74.55 67.8 68.9 71.1
03/10/2019 12:23:21 66.43 65.09 73.92 62.4 65.5 69.1 70.34 69.29 74.55 67.9 68.9 71.1
03/10/2019 12:23:22 67.67 67.13 73.92 62.4 65.5 69.1 70.94 70.51 74.55 67.9 68.9 71.1
03/10/2019 12:23:23 69.25 68.77 73.92 62.5 65.5 69.1 72.2 71.71 74.55 67.9 68.9 71.1
03/10/2019 12:23:24 63.34 68.73 73.92 62.5 65.5 69.1 68.32 71.66 74.55 67.9 68.9 71.1
03/10/2019 12:23:25 57.58 65.98 73.92 62.5 65.5 69.1 65.78 69.77 74.55 67.9 68.9 71.1
03/10/2019 12:23:26 56.09 62.71 73.92 62.5 65.5 69.1 66.64 67.67 74.55 67.9 68.9 71.1
03/10/2019 12:23:27 55.61 59.81 73.92 62.5 65.5 69.1 66.59 67.25 74.55 67.9 68.9 71.1
03/10/2019 12:23:28 55.92 57.7 73.92 62.5 65.5 69.1 65.93 66.79 74.55 67.9 68.9 71.1
03/10/2019 12:23:29 55.36 56.7 73.92 62.5 65.5 69.1 64.83 66.35 74.34 67.9 68.9 71.1
03/10/2019 12:23:30 59.11 58.79 71.95 62.5 65.5 69 66.66 66.38 72.7 67.9 68.9 71.1
03/10/2019 12:23:31 61.87 61.23 68.77 62.5 65.5 69 67.02 66.9 71.71 67.9 68.9 71.1
03/10/2019 12:23:32 60.87 61.89 68.77 62.5 65.5 69 66.85 67.21 71.71 67.9 68.9 71.1
03/10/2019 12:23:33 56.32 60.72 68.77 62.5 65.5 69 65.64 66.81 71.71 67.9 68.9 71.1
03/10/2019 12:23:34 58.64 58.85 68.77 62.5 65.5 69 66.29 66.35 71.71 67.9 68.9 71.1
03/10/2019 12:23:35 57.67 58.76 68.77 62.5 65.4 69 65.87 66.29 71.71 67.9 68.8 71.1
03/10/2019 12:23:36 58.46 58.56 68.77 62.5 65.4 69 65.95 66.32 71.71 67.9 68.8 71.1
03/10/2019 12:23:37 57.8 58.68 68.77 62.5 65.4 69 65.13 65.98 71.71 67.9 68.8 71.1
03/10/2019 12:23:38 56.71 57.91 68.77 62.5 65.3 69 65.25 65.57 71.71 67.9 68.8 71.1
03/10/2019 12:23:39 56.19 57.16 68.77 62.5 65.3 69 65.27 65.7 71.71 67.9 68.8 71.1
03/10/2019 12:23:40 57.24 57.2 68.77 62.5 65.3 69 65.35 65.44 71.71 67.9 68.8 71.1
03/10/2019 12:23:41 56.88 57.21 68.77 62.5 65.3 69 65.02 65.3 71.71 67.9 68.8 71.1
03/10/2019 12:23:42 57.34 57.6 68.77 62.5 65.3 69 65.9 65.71 71.71 67.9 68.8 71.1
03/10/2019 12:23:43 55.67 57.1 68.77 62.5 65.2 69 64.89 65.61 71.71 67.9 68.8 71.1
03/10/2019 12:23:44 55.88 56.3 68.77 62.5 65.2 69 64.73 65.24 71.71 67.9 68.8 71.1
03/10/2019 12:23:45 58.06 57.85 68.77 62.5 65.2 69 65.14 65.21 71.71 67.9 68.8 71.1
03/10/2019 12:23:46 60.52 60.03 68.77 62.5 65.2 69 66.16 66.02 71.71 67.9 68.8 71.1
03/10/2019 12:23:47 60.69 60.57 68.77 62.5 65.2 69 66.47 66.35 71.71 67.9 68.8 71.1
03/10/2019 12:23:48 60.68 61.4 68.77 62.4 65.2 69 65.95 66.57 71.71 67.9 68.8 71.1
03/10/2019 12:23:49 64.38 64.15 68.77 62.5 65.2 69 67.35 67.26 71.71 67.9 68.8 71.1
03/10/2019 12:23:50 70.13 69.21 69.21 62.5 65.2 69 71.36 70.61 71.71 67.9 68.8 71.1
03/10/2019 12:23:51 64.81 69.21 69.21 62.6 65.2 69 67.48 70.61 71.71 67.9 68.8 71.1
03/10/2019 12:23:52 60.14 67.24 69.21 62.6 65.2 69 66.19 69.13 71.71 67.9 68.8 71.1
03/10/2019 12:23:53 56.15 63.99 69.21 62.5 65.2 69 65.95 67.49 71.66 67.9 68.8 71.1
03/10/2019 12:23:54 56.05 60.84 69.21 62.5 65.2 69 65.43 66.79 70.61 67.9 68.8 71.1
03/10/2019 12:23:55 55.9 58.49 69.21 62.5 65.2 69 65.98 66.25 70.61 67.9 68.8 71.1
03/10/2019 12:23:56 55.81 57.1 69.21 62.5 65.2 69 65.42 66.03 70.61 67.9 68.8 71.1
03/10/2019 12:23:57 56.49 56.6 69.21 62.5 65.2 69 65.67 66.32 70.61 67.9 68.8 71
03/10/2019 12:23:58 57.79 57.43 69.21 62.5 65.2 69 66.95 66.63 70.61 67.9 68.8 71
03/10/2019 12:23:59 57.18 57.39 69.21 62.5 65.2 69 66.06 66.31 70.61 67.9 68.8 71
03/10/2019 12:24:00 56.92 57.27 69.21 62.5 65.2 69 65.68 66.28 70.61 67.9 68.8 71
03/10/2019 12:24:01 56.4 57.06 69.21 62.5 65.2 69 64.86 65.99 70.61 67.9 68.8 71
03/10/2019 12:24:02 56.62 56.68 69.21 62.4 65.2 69 65.05 65.39 70.61 67.8 68.8 71
03/10/2019 12:24:03 56.74 56.79 69.21 62.4 65.2 69 65.36 65.48 70.61 67.8 68.7 71
03/10/2019 12:24:04 56.98 57.07 69.21 62.4 65.1 69 65.56 65.64 70.61 67.8 68.7 71
03/10/2019 12:24:05 56.42 57.04 69.21 62.4 65.1 69 64.94 65.55 70.61 67.8 68.7 71
03/10/2019 12:24:06 56.2 56.79 69.21 62.4 65.1 69 64.89 65.36 70.61 67.8 68.7 71
03/10/2019 12:24:07 55.64 56.36 69.21 62.4 65.1 69 65.2 65.26 70.61 67.8 68.7 71
03/10/2019 12:24:08 56.18 56.31 69.21 62.4 65.1 69 65.38 65.42 70.61 67.8 68.7 71
03/10/2019 12:24:09 55.92 56.09 69.21 62.4 65.1 69 65.21 65.39 70.61 67.8 68.7 71
03/10/2019 12:24:10 56.79 56.72 69.21 62.3 65.1 69 64.96 65.37 70.61 67.8 68.7 71
03/10/2019 12:24:11 56.46 56.61 69.21 62.3 65.1 69 65.31 65.36 70.61 67.8 68.7 71
03/10/2019 12:24:12 55.91 56.57 69.21 62.3 65.1 69 64.61 65.38 70.61 67.8 68.7 71
03/10/2019 12:24:13 56.14 56.26 69.21 62.3 65.1 69 65.49 65.39 70.61 67.8 68.7 71
03/10/2019 12:24:14 56.75 56.77 69.21 62.3 65 69 65.01 65.44 70.61 67.8 68.7 71
03/10/2019 12:24:15 56.19 56.44 69.21 62.3 65 69 64.68 65.11 70.61 67.8 68.7 71
03/10/2019 12:24:16 56.21 56.46 69.21 62.3 65 69 64.94 65.02 70.61 67.8 68.7 71
03/10/2019 12:24:17 55.91 56.24 69.21 62.3 65 69 65.47 65.61 70.61 67.8 68.7 71
03/10/2019 12:24:18 56.33 56.54 69.21 62.3 65 69 64.6 65.19 70.61 67.8 68.7 71
03/10/2019 12:24:19 57.13 56.91 69.21 62.2 65 69 65.48 65.25 70.61 67.8 68.7 71
03/10/2019 12:24:20 59.18 58.58 69.21 62.2 65 69 65.98 65.86 70.61 67.7 68.6 71
03/10/2019 12:24:21 57.76 58.5 67.24 62.2 65 69 65.45 66.02 69.13 67.7 68.6 71
03/10/2019 12:24:22 57.16 58.42 63.99 62.2 65 69 65.36 65.71 67.49 67.7 68.6 71
03/10/2019 12:24:23 58.23 58.38 60.84 62.2 65 69 65.72 65.74 66.79 67.7 68.6 71
03/10/2019 12:24:24 59.63 59.44 59.44 62.2 65 69 65.77 66.11 66.63 67.7 68.6 71
03/10/2019 12:24:25 56.36 58.97 59.44 62.2 65 69 65.12 65.89 66.63 67.7 68.6 71
03/10/2019 12:24:26 59.6 59.19 59.44 62.2 65 69 66.29 66.08 66.63 67.7 68.6 71
03/10/2019 12:24:27 57.6 58.91 59.44 62.2 65 69 65.68 66.14 66.63 67.7 68.6 71
03/10/2019 12:24:28 58.84 58.76 59.44 62.2 65 69 65.9 66.07 66.31 67.7 68.6 71
03/10/2019 12:24:29 59.54 59.41 59.44 62.2 65 69 65.97 66.09 66.28 67.7 68.6 71
03/10/2019 12:24:30 57.31 59.15 59.44 62.2 64.9 69 65.55 66.11 66.14 67.7 68.6 71
03/10/2019 12:24:31 58.56 58.55 59.44 62.2 64.9 69 65.51 65.82 66.14 67.7 68.6 71
03/10/2019 12:24:32 59.82 59.69 59.69 62.2 64.9 69 65.3 65.6 66.14 67.7 68.6 71
03/10/2019 12:24:33 57.53 59.39 59.69 62.2 64.9 69 64.85 65.42 66.14 67.7 68.6 71
03/10/2019 12:24:34 57.96 58.28 59.69 62.2 64.9 69 65.39 65.33 66.14 67.7 68.6 71
03/10/2019 12:24:35 56.97 58.37 59.69 62.2 64.9 69 64.75 65.47 66.14 67.7 68.6 71
03/10/2019 12:24:36 55.73 57.2 59.69 62.2 64.9 69 64.75 64.93 66.14 67.7 68.6 71
03/10/2019 12:24:37 57.6 57.42 59.69 62.2 64.9 69 65.8 65.49 66.14 67.7 68.6 71
03/10/2019 12:24:38 55.78 57.26 59.69 62.2 64.9 69 64.44 65.43 66.14 67.7 68.6 71
03/10/2019 12:24:39 55.97 56.38 59.69 62.2 64.8 69 65.14 65.19 66.14 67.7 68.6 71
03/10/2019 12:24:40 57.82 57.43 59.69 62.1 64.8 69 66 65.81 66.14 67.7 68.6 71
03/10/2019 12:24:41 57.09 57.3 59.69 62.1 64.8 69 65.86 65.88 66.14 67.7 68.5 71
03/10/2019 12:24:42 57.22 57.35 59.69 62.1 64.8 69 67.01 66.81 66.81 67.7 68.5 71
03/10/2019 12:24:43 57.58 57.73 59.69 62.1 64.8 69 66.83 67.04 67.04 67.7 68.5 71
03/10/2019 12:24:44 56.36 57.34 59.69 62.1 64.8 69 65.04 66.83 67.04 67.7 68.5 71
03/10/2019 12:24:45 65.32 64.52 64.52 62.2 64.8 69 68.08 67.87 67.87 67.7 68.5 71
03/10/2019 12:24:46 67.13 67.33 67.33 62.2 64.8 69 69.51 69.45 69.45 67.7 68.5 71
03/10/2019 12:24:47 58.84 65.39 67.33 62.2 64.8 69 66.6 68.47 69.45 67.7 68.5 71
03/10/2019 12:24:48 57.15 62.53 67.33 62.2 64.8 69 66.03 67.54 69.45 67.7 68.5 71
03/10/2019 12:24:49 58.18 60.15 67.33 62.2 64.7 69 65.93 66.68 69.45 67.7 68.5 71
03/10/2019 12:24:50 58.03 58.92 67.33 62.2 64.7 69 65.99 66.46 69.45 67.7 68.5 71
03/10/2019 12:24:51 59.07 59.18 67.33 62.2 64.7 69 66.81 66.76 69.45 67.7 68.5 71
03/10/2019 12:24:52 58.71 58.97 67.33 62.2 64.7 69 66.36 66.55 69.45 67.7 68.5 71
03/10/2019 12:24:53 57.39 58.66 67.33 62.2 64.6 69 65.81 66.46 69.45 67.6 68.5 71
03/10/2019 12:24:54 59.54 59.27 67.33 62.2 64.6 69 65.66 66.06 69.45 67.6 68.5 71
03/10/2019 12:24:55 60.34 60.4 67.33 62.2 64.6 69 66.6 66.47 69.45 67.5 68.5 71
03/10/2019 12:24:56 57.87 59.87 67.33 62.2 64.5 69 73.15 72.59 72.59 67.6 68.4 71
03/10/2019 12:24:57 56.73 58.87 67.33 62.1 64.5 69 66.22 72.49 72.59 67.5 68.4 71
03/10/2019 12:24:58 56.64 57.84 67.33 62.1 64.5 69 65.89 69.66 72.59 67.4 68.4 71
03/10/2019 12:24:59 55.64 57.03 67.33 62.1 64.4 69 64.75 67.65 72.59 67.4 68.4 71
03/10/2019 12:25:00 57.81 57.59 67.33 62.1 64.4 69 65.47 66.05 72.59 67.3 68.4 71
03/10/2019 12:25:01 60.46 59.66 67.33 62.1 64.4 69 66.78 66.61 72.59 67.3 68.4 71
03/10/2019 12:25:02 55.84 59.51 67.33 62.1 64.4 69 64.89 66.46 72.59 67.3 68.4 71
03/10/2019 12:25:03 55.97 57.57 67.33 62.1 64.4 69 64.47 65.61 72.59 67.3 68.4 71
03/10/2019 12:25:04 57.32 57.46 67.33 62.1 64.3 69 73.31 72.45 72.59 67.3 68.4 71
03/10/2019 12:25:05 56.07 56.77 67.33 62.1 64.3 69 65.92 70.88 72.59 67.3 68.4 71
03/10/2019 12:25:06 56.1 56.51 67.33 62.1 64.3 69 64.22 68.48 72.59 67.3 68.4 71
03/10/2019 12:25:07 55.62 56.17 67.33 62.1 64.3 69 64.81 66.34 72.59 67.3 68.4 71
03/10/2019 12:25:08 55.74 55.99 67.33 62.1 64.3 69 64.78 65.67 72.59 67.3 68.4 71
03/10/2019 12:25:09 55.91 55.91 67.33 62.1 64.3 69 64.94 65.14 72.59 67.3 68.4 71
03/10/2019 12:25:10 55.65 56.02 67.33 62.1 64.3 69 64.64 65.15 72.59 67.2 68.3 71
03/10/2019 12:25:11 55.71 55.74 67.33 62 64.3 69 65.16 65.18 72.59 67.2 68.3 71
03/10/2019 12:25:12 58.96 58.49 67.33 62 64.2 69 66.79 66.63 72.59 67.2 68.3 71
03/10/2019 12:25:13 58.41 58.31 67.33 62 64.2 69 66.94 66.79 72.59 67.2 68.3 71
03/10/2019 12:25:14 58.44 58.65 67.33 62 64.2 69 65.7 66.57 72.59 67.2 68.3 71
03/10/2019 12:25:15 56.39 58.56 67.33 62 64.2 69 65.39 66.11 72.59 67.2 68.3 71
03/10/2019 12:25:16 56.99 57.87 65.39 62 64.2 69 65.74 66.36 72.59 67.2 68.3 71
03/10/2019 12:25:17 59.93 59.05 62.53 62 64.2 69 66.2 66.06 72.59 67.2 68.3 71
03/10/2019 12:25:18 56.34 58.77 60.4 62 64.2 69 65.64 66.13 72.59 67.2 68.3 71
03/10/2019 12:25:19 56.43 57.4 60.4 62 64.1 69 65.4 65.88 72.59 67.2 68.3 71
03/10/2019 12:25:20 56.12 56.97 60.4 62 64.1 69 64.04 65.71 72.59 67.2 68.3 71
03/10/2019 12:25:21 55.94 56.52 60.4 62 64.1 69 65.17 65.13 72.59 67.2 68.3 71
03/10/2019 12:25:22 59.34 58.74 60.4 62 64.1 69 64.81 65.07 72.59 67.2 68.3 71
03/10/2019 12:25:23 61.63 61.36 61.36 62 64.1 69 65.93 65.68 72.59 67.2 68.3 71
03/10/2019 12:25:24 57.38 59.94 61.36 61.9 64.1 69 65.39 65.53 72.59 67.1 68.3 71
03/10/2019 12:25:25 66.5 65.8 65.8 62 64.1 68.9 68.8 68.34 72.59 67.2 68.3 71
03/10/2019 12:25:26 70.27 69.07 69.07 62 64.1 68.9 71.56 70.6 72.49 67.2 68.3 71
03/10/2019 12:25:27 68.53 70.02 70.02 62.1 64.1 68.9 70.32 71.33 72.45 67.2 68.3 71
03/10/2019 12:25:28 71.86 70.86 70.86 62.1 64.2 68.9 72.89 72.06 72.45 67.2 68.3 71
03/10/2019 12:25:29 62.08 70.82 70.86 62.1 64.2 68.9 66.55 72.04 72.45 67.2 68.3 71
03/10/2019 12:25:30 56.32 67.25 70.86 62.1 64.2 68.9 64.75 69.32 72.45 67.2 68.3 71
03/10/2019 12:25:31 55.54 63.55 70.86 62.1 64.2 68.9 64.51 67.05 72.45 67.2 68.3 71
03/10/2019 12:25:32 55.65 60.34 70.86 62.1 64.2 68.9 67.42 67.35 72.45 67.2 68.3 71
03/10/2019 12:25:33 55.53 58.07 70.86 62.1 64.2 68.9 64.62 67.34 72.45 67.2 68.3 71
03/10/2019 12:25:34 56.1 56.7 70.86 62.1 64.1 68.9 64.61 65.91 72.06 67.2 68.3 71
03/10/2019 12:25:35 57.4 57.5 70.86 62.1 64.1 68.9 65.25 65.42 72.06 67.2 68.3 71
03/10/2019 12:25:36 56.7 57.19 70.86 62.1 64.1 68.9 65.06 65.22 72.06 67.2 68.3 71
03/10/2019 12:25:37 63.92 62.32 70.86 62.1 64.1 68.9 68 67.25 72.06 67.2 68.3 71
03/10/2019 12:25:38 56.64 61.78 70.86 62.1 64.1 68.9 65.15 66.86 72.06 67.2 68.3 71
03/10/2019 12:25:39 55.59 59.27 70.86 62.1 64.1 68.9 64.7 66.09 72.06 67.2 68.3 71
03/10/2019 12:25:40 63.5 62.92 70.86 62.1 64.1 68.9 68.88 68.33 72.06 67.2 68.3 71
03/10/2019 12:25:41 68.19 67.17 70.86 62.1 64.1 68.9 72.04 71.23 72.06 67.2 68.3 71
03/10/2019 12:25:42 58.39 67.11 70.86 62.1 64.1 68.9 66.03 71.17 72.06 67.2 68.3 71
03/10/2019 12:25:43 56.27 63.64 70.86 62.1 64.1 68.9 64.95 68.63 72.06 67.2 68.3 71
03/10/2019 12:25:44 56.29 60.54 70.86 62.1 64.1 68.9 65.48 66.74 72.06 67.2 68.3 71
03/10/2019 12:25:45 56.82 58.4 70.86 62.1 64.1 68.9 65.71 66.13 72.06 67.2 68.3 71
03/10/2019 12:25:46 56.23 57.48 70.86 62.1 64.1 68.9 65 65.77 72.06 67.2 68.2 71
03/10/2019 12:25:47 56.49 56.78 70.86 62.1 64.1 68.9 65.34 65.65 72.06 67.2 68.2 71
03/10/2019 12:25:48 56.35 56.72 70.86 62.1 64.1 68.9 64.6 65.3 72.06 67.2 68.2 71
03/10/2019 12:25:49 57.26 57.33 70.86 62.1 64.1 68.9 65.18 65.22 72.06 67.2 68.2 71
03/10/2019 12:25:50 56.72 57.37 70.86 62.1 64 68.9 65.99 65.83 72.06 67.2 68.2 71
03/10/2019 12:25:51 56.91 57.04 70.86 62.1 64 68.9 65.89 66.01 72.06 67.2 68.2 71
03/10/2019 12:25:52 58.69 58.5 70.86 62.1 64 68.9 65.89 66.19 72.06 67.2 68.2 71
03/10/2019 12:25:53 56.7 57.91 70.86 62.1 64 68.9 65.75 65.99 72.06 67.2 68.2 70.9
03/10/2019 12:25:54 59.98 59.78 70.86 62.1 64 68.9 66.64 66.71 72.06 67.2 68.2 70.9
03/10/2019 12:25:55 64.61 64.05 70.86 62.1 64 68.9 68.73 68.35 72.06 67.2 68.2 70.9
03/10/2019 12:25:56 65.31 66.45 70.86 62.1 64 68.9 69.33 69.96 72.06 67.2 68.2 70.9
03/10/2019 12:25:57 57.31 63.91 70.86 62.1 64 68.9 65.87 68.36 72.06 67.2 68.2 70.9
03/10/2019 12:25:58 59.92 60.95 70.82 62.1 64 68.9 65.92 66.99 72.04 67.2 68.2 70.9
03/10/2019 12:25:59 61.15 62.02 67.25 62.1 64 68.9 66.51 67.07 71.23 67.2 68.2 70.9
03/10/2019 12:26:00 56.09 60.49 67.17 62.1 64 68.9 64.56 66.27 71.23 67.2 68.2 70.9
03/10/2019 12:26:01 56.07 58.25 67.17 62 64 68.9 65.04 65.36 71.23 67.2 68.2 70.9
03/10/2019 12:26:02 56.09 57.03 67.17 62 64 68.9 64.86 65.41 71.23 67.2 68.2 70.9
03/10/2019 12:26:03 56.32 56.48 67.17 61.9 64 68.9 65.15 65.27 71.23 67.1 68.2 70.9
03/10/2019 12:26:04 55.82 56.32 67.17 61.8 64 68.9 65.65 65.65 71.23 67.1 68.2 70.9
03/10/2019 12:26:05 56.68 56.5 67.17 61.7 64 68.9 65.41 65.46 71.23 67 68.2 70.9
03/10/2019 12:26:06 56.64 56.68 67.17 61.7 64 68.9 65.62 65.66 71.23 67 68.2 70.9
03/10/2019 12:26:07 56.93 56.82 67.17 61.7 64 68.9 65.47 65.66 71.23 67 68.2 70.9
03/10/2019 12:26:08 57.16 57.15 67.17 61.7 64 68.9 65.07 65.62 71.23 67 68.2 70.9
03/10/2019 12:26:09 57 57.39 67.17 61.7 64 68.9 66.17 65.97 71.23 67 68.2 70.9
03/10/2019 12:26:10 57.76 57.92 67.17 61.7 64 68.9 65.89 66.08 71.23 67 68.2 70.9
03/10/2019 12:26:11 56.42 57.3 67.11 61.6 64 68.9 65.29 65.76 71.17 67 68.2 70.9
03/10/2019 12:26:12 56.25 56.76 66.45 61.6 64 68.9 66 66.01 69.96 67 68.2 70.9
03/10/2019 12:26:13 55.85 56.43 66.45 61.5 64 68.9 65.48 65.92 69.96 67 68.2 70.9
03/10/2019 12:26:14 56.13 56.22 66.45 61.5 63.9 68.9 66.23 66.13 69.96 66.9 68.1 70.9
03/10/2019 12:26:15 55.52 56.09 66.45 61.5 63.9 68.9 65.13 66.05 69.96 66.9 68.1 70.9
03/10/2019 12:26:16 57.04 56.81 66.45 61.5 63.8 68.9 66.22 66.04 69.96 66.9 68.1 70.9
03/10/2019 12:26:17 56.65 56.8 66.45 61.5 63.8 68.9 64.98 66 69.96 66.9 68.1 70.9
03/10/2019 12:26:18 55.55 56.67 66.45 61.5 63.8 68.9 65.54 65.58 69.96 66.9 68.1 70.9
03/10/2019 12:26:19 56.12 56.22 66.45 61.4 63.8 68.9 65.87 65.82 69.96 66.9 68.1 70.9
03/10/2019 12:26:20 56.66 56.59 66.45 61.4 63.8 68.9 65.47 65.75 69.96 66.9 68.1 70.9
03/10/2019 12:26:21 57.4 57.21 66.45 61.4 63.8 68.9 65.92 65.96 69.96 66.9 68.1 70.9
03/10/2019 12:26:22 58.41 58.31 66.45 61.4 63.8 68.9 66.13 66.31 69.96 66.9 68.1 70.9
03/10/2019 12:26:23 56.01 57.92 66.45 61.4 63.8 68.9 65.23 65.83 69.96 66.9 68.1 70.9
03/10/2019 12:26:24 56.82 57.05 66.45 61.4 63.8 68.9 65.92 66.06 69.96 66.9 68.1 70.9
03/10/2019 12:26:25 55.59 56.93 66.45 61.4 63.8 68.9 64.93 65.78 69.96 66.9 68.1 70.9
03/10/2019 12:26:26 56.86 56.67 63.91 61.4 63.8 68.9 65.39 65.46 68.36 66.9 68.1 70.9
03/10/2019 12:26:27 56.7 56.72 62.02 61.4 63.8 68.9 65.66 65.75 67.07 66.9 68.1 70.9
03/10/2019 12:26:28 55.64 56.65 62.02 61.4 63.7 68.9 65.65 65.89 67.07 66.9 68.1 70.9
03/10/2019 12:26:29 55.78 56.06 60.49 61.4 63.7 68.9 65.5 65.7 66.31 66.9 68.1 70.9
03/10/2019 12:26:30 57.19 56.86 58.31 61.4 63.7 68.9 65.63 65.89 66.31 66.9 68.1 70.9
03/10/2019 12:26:31 56.89 57.33 58.31 61.4 63.7 68.9 65.72 65.91 66.31 66.9 68.1 70.9
03/10/2019 12:26:32 56.15 56.68 58.31 61.4 63.7 68.9 65.64 65.83 66.31 66.9 68.1 70.9
03/10/2019 12:26:33 56 56.37 58.31 61.4 63.7 68.9 65.61 65.71 66.31 66.9 68.1 70.9
03/10/2019 12:26:34 55.65 56.2 58.31 61.4 63.7 68.9 65.44 65.71 66.31 66.9 68.1 70.9
03/10/2019 12:26:35 55.99 56.09 58.31 61.4 63.7 68.9 65.89 65.94 66.31 66.9 68.1 70.9
03/10/2019 12:26:36 56.11 56.14 58.31 61.4 63.7 68.9 65.29 65.77 66.31 66.9 68 70.9
03/10/2019 12:26:37 56.62 56.45 58.31 61.4 63.7 68.9 65.04 65.65 66.31 66.9 68 70.9
03/10/2019 12:26:38 56.21 56.5 58.31 61.4 63.7 68.9 67.43 67.11 67.11 66.9 68 70.9
03/10/2019 12:26:39 55.79 56.28 58.31 61.4 63.6 68.9 66.36 67.11 67.11 66.9 68 70.9
03/10/2019 12:26:40 56.22 56.26 58.31 61.4 63.6 68.9 65.94 66.8 67.11 66.9 68 70.9
03/10/2019 12:26:41 55.6 56.23 58.31 61.3 63.5 68.9 65.14 66.2 67.11 66.8 68 70.9
03/10/2019 12:26:42 56.11 56.07 58.31 61.2 63.5 68.9 65.76 65.8 67.11 66.8 68 70.9
03/10/2019 12:26:43 56.2 56.26 58.31 61.1 63.5 68.9 67.56 67.15 67.15 66.8 68 70.9
03/10/2019 12:26:44 55.46 56.14 58.31 61.1 63.5 68.9 66.89 67.28 67.28 66.8 68 70.9
03/10/2019 12:26:45 55.5 55.82 58.31 61.1 63.5 68.9 66.47 67.22 67.28 66.8 68 70.9
03/10/2019 12:26:46 55.63 55.67 58.31 61.1 63.5 68.9 65.3 66.46 67.28 66.8 68 70.9
03/10/2019 12:26:47 55.81 55.8 58.31 61.1 63.5 68.9 65.36 65.94 67.28 66.8 68 70.9
03/10/2019 12:26:48 55.72 55.82 58.31 61.1 63.5 68.9 64.44 65.54 67.28 66.8 68 70.9
03/10/2019 12:26:49 56.4 56.37 58.31 61.1 63.5 68.9 65.8 65.6 67.28 66.8 68 70.9
03/10/2019 12:26:50 56.42 56.63 58.31 61.1 63.5 68.9 66.36 66.16 67.28 66.8 68 70.9
03/10/2019 12:26:51 56.98 56.99 58.31 61 63.5 68.9 66.02 66.2 67.28 66.8 68 70.9
03/10/2019 12:26:52 56.07 56.82 57.92 61 63.5 68.9 64.95 65.99 67.28 66.8 68 70.9
03/10/2019 12:26:53 56.32 56.4 57.33 61 63.5 68.9 65.85 65.83 67.28 66.8 68 70.9
03/10/2019 12:26:54 58.68 58.4 58.4 61 63.5 68.9 66.48 66.38 67.28 66.7 68 70.9
03/10/2019 12:26:55 56.25 57.81 58.4 60.9 63.5 68.9 65.72 66.27 67.28 66.7 68 70.9
03/10/2019 12:26:56 55.66 56.89 58.4 60.9 63.5 68.9 67.2 67.3 67.3 66.7 68 70.9
03/10/2019 12:26:57 57.08 56.77 58.4 60.9 63.5 68.9 65.37 66.51 67.3 66.7 68 70.9
03/10/2019 12:26:58 61.07 60.47 60.47 60.9 63.5 68.9 66.4 66.29 67.3 66.7 68 70.9
03/10/2019 12:26:59 56.92 60.5 60.5 60.9 63.5 68.9 66.75 67.07 67.3 66.7 68 70.9
03/10/2019 12:27:00 60.16 60.36 60.5 61 63.5 68.9 69.57 69.1 69.1 66.8 68 70.9
03/10/2019 12:27:01 55.95 59.19 60.5 61 63.5 68.8 64.67 68.15 69.1 66.8 68 70.9
03/10/2019 12:27:02 56.03 57.43 60.5 61 63.5 68.8 65.45 66.33 69.1 66.8 68 70.9
03/10/2019 12:27:03 55.89 56.65 60.5 60.9 63.5 68.8 65.26 65.76 69.1 66.8 68 70.9
03/10/2019 12:27:04 56.64 56.51 60.5 60.9 63.5 68.8 64.81 65.56 69.1 66.7 68 70.9
03/10/2019 12:27:05 57.66 57.52 60.5 60.9 63.5 68.8 65.53 65.41 69.1 66.7 68 70.9
03/10/2019 12:27:06 61.67 61.16 61.16 60.9 63.5 68.8 66.71 66.43 69.1 66.7 68 70.9
03/10/2019 12:27:07 56.76 60.36 61.16 60.9 63.5 68.8 65.58 66.34 69.1 66.7 68 70.9
03/10/2019 12:27:08 57.97 59.04 61.16 60.8 63.5 68.8 65.68 66.04 69.1 66.7 68 70.9
03/10/2019 12:27:09 56.12 57.86 61.16 60.8 63.5 68.8 65.51 65.81 69.1 66.6 68 70.9
03/10/2019 12:27:10 56.82 56.98 61.16 60.7 63.5 68.8 65.78 65.88 69.1 66.6 68 70.8
03/10/2019 12:27:11 60.71 60.66 61.16 60.8 63.5 68.8 66.38 66.53 69.1 66.6 68 70.8
03/10/2019 12:27:12 61.77 62.75 62.75 60.8 63.5 68.8 66.78 67.15 69.1 66.6 68 70.8
03/10/2019 12:27:13 58.02 60.55 62.75 60.7 63.5 68.8 65.61 66.56 69.1 66.6 68 70.8
03/10/2019 12:27:14 57.14 59.06 62.75 60.6 63.5 68.8 65.78 65.92 69.1 66.6 68 70.8
03/10/2019 12:27:15 60.33 60.08 62.75 60.6 63.5 68.8 65.99 66.25 69.1 66.6 68 70.8
03/10/2019 12:27:16 58.42 59.06 62.75 60.5 63.5 68.8 66.64 66.51 69.1 66.6 68 70.8
03/10/2019 12:27:17 57.54 58.71 62.75 60.5 63.5 68.8 66.21 66.47 69.1 66.6 68 70.8
03/10/2019 12:27:18 57.57 58 62.75 60.5 63.5 68.8 66.44 66.83 69.1 66.6 68 70.8
03/10/2019 12:27:19 62.52 61.66 62.75 60.5 63.5 68.8 67.58 67.24 69.1 66.6 68 70.8
03/10/2019 12:27:20 60.03 60.58 62.75 60.5 63.5 68.8 65.73 66.96 69.1 66.6 68 70.8
03/10/2019 12:27:21 57.29 60.47 62.75 60.5 63.5 68.8 65.2 66.32 69.1 66.6 68 70.8
03/10/2019 12:27:22 59.28 59.5 62.75 60.5 63.5 68.8 65.26 65.68 69.1 66.5 68 70.8
03/10/2019 12:27:23 58.31 59.58 62.75 60.5 63.5 68.8 65.29 65.52 69.1 66.5 68 70.8
03/10/2019 12:27:24 58.73 59.19 62.75 60.5 63.5 68.8 66.14 66.13 69.1 66.5 68 70.8
03/10/2019 12:27:25 56.6 58.59 62.75 60.5 63.5 68.8 65.61 66.02 69.1 66.5 68 70.8
03/10/2019 12:27:26 57.19 57.85 62.75 60.5 63.5 68.8 65.41 65.77 69.1 66.5 68 70.8
03/10/2019 12:27:27 56.38 57.16 62.75 60.5 63.5 68.8 65.63 65.69 69.1 66.5 68 70.8
03/10/2019 12:27:28 55.68 56.66 62.75 60.5 63.4 68.8 65.05 65.63 69.1 66.5 68 70.8
03/10/2019 12:27:29 56.25 56.28 62.75 60.5 63.4 68.8 65.42 65.58 69.1 66.5 67.9 70.8
03/10/2019 12:27:30 56.17 56.36 62.75 60.5 63.4 68.8 66.74 66.49 68.15 66.5 67.9 70.8
03/10/2019 12:27:31 56.43 56.37 62.75 60.5 63.3 68.8 65.4 66.22 67.24 66.5 67.9 70.8
03/10/2019 12:27:32 56.13 56.39 62.75 60.5 63.3 68.8 65.75 65.91 67.24 66.5 67.9 70.8
03/10/2019 12:27:33 56.07 56.25 62.75 60.5 63.3 68.8 65.24 65.89 67.24 66.5 67.9 70.8
03/10/2019 12:27:34 56.4 56.5 62.75 60.5 63.3 68.8 64.63 65.38 67.24 66.5 67.9 70.8
03/10/2019 12:27:35 56.29 56.37 62.75 60.5 63.3 68.8 65.06 65.17 67.24 66.5 67.9 70.8
03/10/2019 12:27:36 57.34 57.26 62.75 60.5 63.3 68.8 65.35 65.26 67.24 66.5 67.9 70.8
03/10/2019 12:27:37 56.59 57.3 62.75 60.5 63.3 68.8 65.86 65.77 67.24 66.5 67.9 70.8
03/10/2019 12:27:38 58.66 58.55 62.75 60.5 63.3 68.8 65.3 65.81 67.24 66.5 67.9 70.8
03/10/2019 12:27:39 56.17 58.1 62.75 60.5 63.3 68.8 65.36 65.54 67.24 66.5 67.9 70.8
03/10/2019 12:27:40 58.52 58.21 62.75 60.5 63.3 68.8 66.04 66.01 67.24 66.5 67.9 70.8
03/10/2019 12:27:41 56.97 57.93 62.75 60.5 63.3 68.8 65.45 65.9 67.24 66.5 67.9 70.8
03/10/2019 12:27:42 59.42 58.97 61.66 60.5 63.3 68.8 65.85 65.81 67.24 66.5 67.9 70.8
03/10/2019 12:27:43 57.84 58.63 61.66 60.5 63.3 68.8 65.21 65.71 67.24 66.5 67.9 70.8
03/10/2019 12:27:44 56.79 58.15 61.66 60.5 63.3 68.8 64.96 65.53 67.24 66.5 67.9 70.8
03/10/2019 12:27:45 60.98 60.28 61.66 60.5 63.3 68.8 66.32 66.06 67.24 66.5 67.9 70.8
03/10/2019 12:27:46 60.69 60.96 61.66 60.5 63.3 68.8 67.35 67.14 67.24 66.5 67.9 70.8
03/10/2019 12:27:47 68.32 67.68 67.68 60.6 63.3 68.8 71.29 70.74 70.74 66.6 67.9 70.8
03/10/2019 12:27:48 57.78 66.14 67.68 60.6 63.3 68.8 65.57 69.59 70.74 66.6 67.9 70.8
03/10/2019 12:27:49 67.9 67.43 67.68 60.7 63.3 68.8 68.79 68.87 70.74 66.6 67.9 70.8
03/10/2019 12:27:50 60.88 67.36 67.68 60.7 63.3 68.8 66.46 68.81 70.74 66.6 67.9 70.8
03/10/2019 12:27:51 65.1 65.07 67.68 60.7 63.3 68.8 68.98 68.66 70.74 66.6 67.9 70.8
03/10/2019 12:27:52 65.52 65.91 67.68 60.7 63.3 68.8 69.15 69.33 70.74 66.6 67.9 70.8
03/10/2019 12:27:53 67.05 66.78 67.68 60.8 63.3 68.8 70.42 70.12 70.74 66.6 67.9 70.8
03/10/2019 12:27:54 67.9 68.9 68.9 60.8 63.4 68.8 71.31 71.98 71.98 66.7 67.9 70.8
03/10/2019 12:27:55 59.59 66.9 68.9 60.8 63.4 68.8 65.9 70.4 71.98 66.7 67.9 70.8
03/10/2019 12:27:56 58.67 63.85 68.9 60.8 63.4 68.8 66.55 68.22 71.98 66.7 67.9 70.8
03/10/2019 12:27:57 68.7 67.78 68.9 60.8 63.4 68.8 70.75 69.97 71.98 66.7 67.9 70.8
03/10/2019 12:27:58 64.54 67.05 68.9 60.6 63.4 68.8 68.51 69.93 71.98 66.6 67.9 70.8
03/10/2019 12:27:59 63.24 65.83 68.9 60.3 63.4 68.8 69.09 69.13 71.98 66.5 67.9 70.8
03/10/2019 12:28:00 59.31 64.06 68.9 60.1 63.4 68.8 65.98 69.07 71.98 66.5 67.9 70.8
03/10/2019 12:28:01 60.76 61.73 68.9 60.1 63.4 68.8 66.83 67.36 71.98 66.5 67.9 70.8
03/10/2019 12:28:02 63.25 63.22 68.9 60.1 63.4 68.8 68.07 67.96 71.98 66.5 67.9 70.8
03/10/2019 12:28:03 59.25 62.43 68.9 60.1 63.4 68.8 66.67 67.78 71.98 66.5 67.9 70.8
03/10/2019 12:28:04 61.79 61.86 68.9 60.2 63.4 68.8 68.08 67.94 71.98 66.5 67.9 70.8
03/10/2019 12:28:05 62.4 62.4 68.9 60.2 63.4 68.7 66.51 67.79 71.98 66.5 67.9 70.8
03/10/2019 12:28:06 66.69 66.38 68.9 60.2 63.4 68.7 68.81 68.59 71.98 66.5 67.9 70.8
03/10/2019 12:28:07 61.39 65.99 68.9 60.2 63.4 68.7 67.17 68.45 71.98 66.5 67.9 70.8
03/10/2019 12:28:08 59.54 64 68.9 60.2 63.4 68.7 66.63 67.79 71.98 66.5 67.9 70.8
03/10/2019 12:28:09 59.26 61.75 68.9 60.2 63.4 68.7 66.35 67.21 71.98 66.5 67.9 70.8
03/10/2019 12:28:10 60.4 60.59 68.9 60.2 63.4 68.7 66.8 66.82 71.98 66.5 67.9 70.8
03/10/2019 12:28:11 64.29 64.2 68.9 60.2 63.4 68.7 68.2 68.3 71.98 66.6 67.9 70.8
03/10/2019 12:28:12 65.19 65.05 68.9 60.3 63.4 68.7 68.7 68.71 71.98 66.6 67.9 70.8
03/10/2019 12:28:13 66.93 66.6 68.9 60.3 63.4 68.7 70.56 70.2 71.98 66.6 67.9 70.8
03/10/2019 12:28:14 68.09 69.53 69.53 60.4 63.4 68.7 70.78 72.13 72.13 66.6 67.9 70.8
03/10/2019 12:28:15 62.75 66.52 69.53 60.4 63.4 68.7 67.45 69.87 72.13 66.6 67.9 70.8
03/10/2019 12:28:16 67.23 66.64 69.53 60.5 63.4 68.7 69.76 69.5 72.13 66.6 67.9 70.8
03/10/2019 12:28:17 65.03 66.66 69.53 60.5 63.4 68.7 68.29 69.5 72.13 66.6 67.9 70.8
03/10/2019 12:28:18 66.95 67.39 69.53 60.5 63.4 68.7 69.57 69.86 72.13 66.6 67.9 70.8
03/10/2019 12:28:19 58.89 66.49 69.53 60.5 63.4 68.7 65.57 69.29 72.13 66.6 67.9 70.8
03/10/2019 12:28:20 63.13 63.95 69.53 60.6 63.3 68.7 67.46 67.68 72.13 66.6 67.9 70.8
03/10/2019 12:28:21 62.68 63.24 69.53 60.5 63.2 68.7 67.33 67.55 72.13 66.6 67.8 70.8
03/10/2019 12:28:22 63.09 63.68 69.53 60.5 62.9 68.7 67.64 67.77 72.13 66.6 67.7 70.8
03/10/2019 12:28:23 63.94 64.37 69.53 60.4 62.9 68.7 68.53 68.69 72.13 66.6 67.7 70.8
03/10/2019 12:28:24 65.08 64.96 69.53 60.4 62.9 68.7 68.74 68.86 72.13 66.6 67.7 70.8
03/10/2019 12:28:25 60.43 64.42 69.53 60.4 62.9 68.7 66.25 68.42 72.13 66.6 67.7 70.8
03/10/2019 12:28:26 69.59 68.97 69.53 60.5 62.9 68.7 70.74 70.28 72.13 66.6 67.7 70.8
03/10/2019 12:28:27 63.36 66.71 69.53 60.6 62.9 68.7 67.82 69.06 72.13 66.6 67.7 70.8
03/10/2019 12:28:28 58.36 65.18 69.53 60.6 62.9 68.7 67.37 68.54 72.13 66.6 67.7 70.8
03/10/2019 12:28:29 57.32 62.29 69.53 60.6 62.8 68.7 68.64 69.18 72.13 66.6 67.7 70.8
03/10/2019 12:28:30 56.79 59.86 69.53 60.6 62.7 68.7 65.91 68.06 72.13 66.6 67.7 70.8
03/10/2019 12:28:31 56.3 58.13 69.53 60.5 62.7 68.7 65.09 66.76 72.13 66.6 67.7 70.8
03/10/2019 12:28:32 57.4 57.46 69.53 60.5 62.7 68.7 65.56 65.91 72.13 66.6 67.7 70.8
03/10/2019 12:28:33 56.94 57.41 69.53 60.5 62.7 68.7 65.68 65.91 72.13 66.6 67.7 70.8
03/10/2019 12:28:34 56.8 57.15 69.53 60.5 62.7 68.7 65.46 65.86 72.13 66.6 67.7 70.8
03/10/2019 12:28:35 56.27 56.95 69.53 60.5 62.7 68.7 65.3 65.79 72.13 66.6 67.7 70.8
03/10/2019 12:28:36 56.55 56.63 69.53 60.5 62.7 68.7 65.46 65.6 72.13 66.6 67.7 70.8
03/10/2019 12:28:37 56.66 56.84 69.53 60.5 62.7 68.7 66.01 65.91 72.13 66.6 67.6 70.8
03/10/2019 12:28:38 56.23 56.58 69.53 60.5 62.7 68.7 65.21 65.9 72.13 66.6 67.6 70.8
03/10/2019 12:28:39 55.78 56.35 69.53 60.5 62.7 68.7 64.69 65.47 72.13 66.6 67.6 70.8
03/10/2019 12:28:40 56.3 56.25 69.53 60.5 62.7 68.7 65.16 65.29 72.13 66.6 67.6 70.8
03/10/2019 12:28:41 55.64 56.2 69.53 60.5 62.7 68.7 65.79 65.72 72.13 66.6 67.6 70.8
03/10/2019 12:28:42 55.77 55.91 69.53 60.5 62.7 68.7 65.56 65.76 72.13 66.6 67.6 70.8
03/10/2019 12:28:43 56.41 56.28 69.53 60.5 62.7 68.7 65.59 65.75 72.13 66.6 67.6 70.8
03/10/2019 12:28:44 57.45 57.24 68.97 60.5 62.7 68.7 65.87 66.05 70.28 66.6 67.6 70.8
03/10/2019 12:28:45 60.99 60.79 68.97 60.5 62.7 68.7 65.73 65.89 70.28 66.6 67.6 70.8
03/10/2019 12:28:46 58.98 61.44 68.97 60.5 62.6 68.7 65.53 66.14 70.28 66.6 67.6 70.8
03/10/2019 12:28:47 55.87 59.32 68.97 60.5 62.6 68.7 65.99 65.99 70.28 66.6 67.6 70.8
03/10/2019 12:28:48 54.95 57.48 68.97 60.5 62.6 68.7 64.7 65.87 70.28 66.6 67.6 70.8
03/10/2019 12:28:49 55.54 56.09 68.97 60.5 62.6 68.7 65.36 65.42 70.28 66.6 67.6 70.8
03/10/2019 12:28:50 55.03 55.72 68.97 60.3 62.5 68.7 65.28 65.39 70.28 66.6 67.6 70.8
03/10/2019 12:28:51 58.9 58.65 68.97 60.3 62.4 68.7 66.65 66.46 70.28 66.6 67.5 70.8
03/10/2019 12:28:52 60.36 59.89 68.97 60.3 62.3 68.7 67.32 67.03 70.28 66.6 67.5 70.8
03/10/2019 12:28:53 55.53 59.6 68.97 60.3 62.3 68.7 65.24 66.9 70.28 66.6 67.5 70.7
03/10/2019 12:28:54 56.35 57.48 68.97 60.3 62.3 68.7 65.29 65.91 70.28 66.6 67.5 70.7
03/10/2019 12:28:55 55.4 56.96 68.97 60.3 62.3 68.7 65.28 65.68 70.28 66.6 67.5 70.7
03/10/2019 12:28:56 56.24 56.22 66.71 60.3 62.3 68.7 66.18 66.07 69.18 66.6 67.5 70.7
03/10/2019 12:28:57 56.06 56.2 65.18 60.3 62.3 68.7 65.15 65.99 69.18 66.6 67.5 70.7
03/10/2019 12:28:58 56.04 56.12 62.29 60.3 62.3 68.7 65.65 65.64 69.18 66.6 67.5 70.7
03/10/2019 12:28:59 66.97 66.74 66.74 60.4 62.3 68.7 68.77 68.59 68.59 66.6 67.5 70.7
03/10/2019 12:29:00 67.54 68.19 68.19 60.4 62.3 68.7 69.4 69.57 69.57 66.6 67.5 70.7
03/10/2019 12:29:01 70.25 69.63 69.63 60.6 62.3 68.7 70.74 70.43 70.43 66.6 67.5 70.7
03/10/2019 12:29:02 65.68 68.71 69.63 60.6 62.3 68.7 67.74 69.82 70.43 66.6 67.5 70.7
03/10/2019 12:29:03 66.02 67.54 69.63 60.7 62.3 68.7 68.32 69.09 70.43 66.6 67.5 70.7
03/10/2019 12:29:04 64.95 66.55 69.63 60.7 62.3 68.7 68.2 68.5 70.43 66.6 67.5 70.7
03/10/2019 12:29:05 63.04 65.74 69.63 60.7 62.3 68.7 68.57 68.69 70.43 66.7 67.5 70.7
03/10/2019 12:29:06 61.69 64.22 69.63 60.7 62.3 68.7 67.92 68.55 70.43 66.7 67.5 70.7
03/10/2019 12:29:07 57.97 63.26 69.63 60.7 62.3 68.7 66.04 68.42 70.43 66.7 67.5 70.7
03/10/2019 12:29:08 64.87 64.74 69.63 60.8 62.3 68.7 68.06 68.07 70.43 66.7 67.5 70.7
03/10/2019 12:29:09 57.6 63.88 69.63 60.8 62.3 68.7 65.2 67.83 70.43 66.7 67.5 70.7
03/10/2019 12:29:10 64.03 64.16 69.63 60.8 62.3 68.7 66.56 67.14 70.43 66.7 67.5 70.7
03/10/2019 12:29:11 57.18 62.21 69.63 60.8 62.3 68.7 64.85 66.24 70.43 66.7 67.5 70.7
03/10/2019 12:29:12 55.95 59.89 69.63 60.8 62.3 68.7 64.78 65.47 70.43 66.7 67.5 70.7
03/10/2019 12:29:13 58.48 58.47 69.63 60.8 62.3 68.7 66.14 65.84 70.43 66.7 67.5 70.7
03/10/2019 12:29:14 58.4 58.93 69.63 60.8 62.3 68.7 66.52 66.36 70.43 66.7 67.5 70.7
03/10/2019 12:29:15 64.36 63.74 69.63 60.8 62.4 68.7 67.9 67.47 70.43 66.7 67.5 70.7
03/10/2019 12:29:16 55.69 63.13 69.63 60.8 62.4 68.7 65.95 67.43 70.43 66.7 67.5 70.7
03/10/2019 12:29:17 55.62 59.99 69.63 60.8 62.4 68.7 64.72 66.57 70.43 66.7 67.5 70.7
03/10/2019 12:29:18 55.93 57.81 69.63 60.8 62.3 68.7 64.96 65.65 70.43 66.7 67.5 70.7
03/10/2019 12:29:19 55.4 56.81 69.63 60.8 62.3 68.7 64.85 65.16 70.43 66.7 67.5 70.7
03/10/2019 12:29:20 57.39 56.98 69.63 60.8 62.3 68.7 65.6 65.48 70.43 66.7 67.5 70.7
03/10/2019 12:29:21 59.35 58.92 69.63 60.8 62.3 68.6 66.29 66.13 70.43 66.7 67.5 70.7
03/10/2019 12:29:22 56.43 58.73 69.63 60.8 62.3 68.6 65.04 66.01 70.43 66.7 67.5 70.7
03/10/2019 12:29:23 56.46 57.52 69.63 60.8 62.3 68.6 65.41 65.62 70.43 66.7 67.5 70.7
03/10/2019 12:29:24 57.1 57.31 69.63 60.8 62.3 68.6 65.43 65.55 70.43 66.7 67.5 70.7
03/10/2019 12:29:25 56.69 57.45 69.63 60.8 62.3 68.6 65.87 65.89 70.43 66.7 67.5 70.7
03/10/2019 12:29:26 57.03 57.05 69.63 60.8 62.3 68.6 65.64 66.05 70.43 66.7 67.5 70.7
03/10/2019 12:29:27 60.16 59.44 69.63 60.8 62.3 68.6 65.64 65.83 70.43 66.7 67.5 70.7
03/10/2019 12:29:28 63.87 63.44 69.63 60.8 62.3 68.6 68.02 67.57 70.43 66.7 67.5 70.7
03/10/2019 12:29:29 64.79 64.88 69.63 60.9 62.3 68.6 68.35 68.39 70.43 66.7 67.5 70.7
03/10/2019 12:29:30 60.14 63.82 69.63 60.9 62.3 68.6 66.3 67.93 70.43 66.7 67.5 70.7
03/10/2019 12:29:31 62.26 62.68 68.71 60.9 62.3 68.6 67.77 67.8 69.82 66.7 67.5 70.7
03/10/2019 12:29:32 64.54 64.06 67.54 60.9 62.3 68.6 68.81 68.55 69.09 66.7 67.5 70.7
03/10/2019 12:29:33 65.86 65.69 66.55 60.9 62.3 68.6 69.09 68.97 68.97 66.7 67.5 70.7
03/10/2019 12:29:34 69.19 69.55 69.55 61 62.3 68.6 70.17 70.83 70.83 66.8 67.5 70.7
03/10/2019 12:29:35 61.41 67.61 69.55 61 62.3 68.6 67.57 69.41 70.83 66.8 67.5 70.7
03/10/2019 12:29:36 62.04 64.94 69.55 61 62.3 68.6 67.26 68.47 70.83 66.8 67.4 70.7
03/10/2019 12:29:37 61.63 63.42 69.55 61.1 62.3 68.6 72.94 72.61 72.61 66.8 67.5 70.7
03/10/2019 12:29:38 63.97 63.47 69.55 61.1 62.3 68.6 69.64 72.97 72.97 66.9 67.5 70.7
03/10/2019 12:29:39 58.82 63.37 69.55 61.1 62.3 68.6 65.79 70.72 72.97 66.9 67.5 70.7
03/10/2019 12:29:40 59.85 61.13 69.55 61.1 62.2 68.6 67.68 68.35 72.97 66.9 67.5 70.7
03/10/2019 12:29:41 63.59 62.74 69.55 61.1 62.2 68.6 68.69 68.68 72.97 66.9 67.4 70.7
03/10/2019 12:29:42 61.52 62.46 69.55 61.1 62.1 68.6 71.25 71.13 72.97 66.9 67.4 70.7
03/10/2019 12:29:43 63.02 63.03 69.55 61.1 62.1 68.6 72.14 73.01 73.01 66.9 67.4 70.7
03/10/2019 12:29:44 64.51 64.54 69.55 61.2 62.1 68.6 68.88 71.17 73.01 66.9 67.4 70.7
03/10/2019 12:29:45 67.24 66.33 69.55 61.2 62.1 68.6 70.34 70.38 73.01 67 67.4 70.7
03/10/2019 12:29:46 68.54 68.05 69.55 61.2 62.1 68.6 71.6 71.34 73.01 67 67.4 70.7
03/10/2019 12:29:47 63.74 67.87 69.55 61.2 62.1 68.6 68.22 71.14 73.01 67 67.4 70.7
03/10/2019 12:29:48 57.43 65.47 69.55 61.2 62.1 68.6 66.29 69.45 73.01 67 67.4 70.7
03/10/2019 12:29:49 57.14 62.18 69.55 61.2 62 68.6 65.51 67.53 73.01 67 67.4 70.7
03/10/2019 12:29:50 57.95 59.88 69.55 61.2 62 68.6 66.99 66.93 73.01 67 67.4 70.7
03/10/2019 12:29:51 58.41 58.76 69.55 61.2 62 68.6 66.95 67.2 73.01 67 67.4 70.7
03/10/2019 12:29:52 58.21 58.67 69.55 61.2 62 68.6 65.5 66.82 73.01 67 67.4 70.7
03/10/2019 12:29:53 59.95 59.5 69.55 61.2 62 68.6 66.88 66.69 73.01 67 67.4 70.7
03/10/2019 12:29:54 60.48 61.03 69.55 61.2 62 68.6 66.79 66.94 73.01 67 67.4 70.7
03/10/2019 12:29:55 62.81 62.22 69.55 61.2 62 68.6 66.63 66.85 73.01 67 67.4 70.7
03/10/2019 12:29:56 63.5 64.46 69.55 61.2 62 68.6 67.13 67.75 73.01 66.9 67.4 70.7
03/10/2019 12:29:57 58.4 62.08 69.55 61.3 62 68.6 66.12 66.64 73.01 66.9 67.4 70.7
03/10/2019 12:29:58 62.59 62.43 69.55 61.3 62 68.6 67.49 67.31 73.01 66.9 67.4 70.7
03/10/2019 12:29:59 61.93 62.61 69.55 61.3 62 68.6 67.94 67.97 73.01 67 67.4 70.7
03/10/2019 12:30:00 59.63 62 69.55 61.3 62 68.6 66.9 67.8 73.01 67 67.4 70.7
03/10/2019 12:30:01 59.78 60.68 69.55 61.3 62 68.6 66.55 67.1 73.01 67 67.4 70.7
03/10/2019 12:30:02 60.22 61.26 69.55 61.3 62 68.6 66.8 67.07 73.01 67 67.4 70.7
03/10/2019 12:30:03 66.26 65.35 69.55 61.3 62 68.6 68.97 68.47 73.01 67 67.4 70.7
03/10/2019 12:30:04 61.34 65.49 68.05 61.3 62 68.6 66.74 68.51 73.01 66.9 67.4 70.7
03/10/2019 12:30:05 69.58 68.63 68.63 61.4 62 68.6 71.77 70.68 73.01 67 67.4 70.7
03/10/2019 12:30:06 57.57 67.08 68.63 61.4 62 68.6 66.14 70.08 73.01 67 67.4 70.7
03/10/2019 12:30:07 64.04 65.05 68.63 61.5 62 68.6 69.08 68.9 73.01 67 67.4 70.7
03/10/2019 12:30:08 68.15 67.62 68.63 61.5 62.1 68.6 71.47 70.92 73.01 67 67.4 70.7
03/10/2019 12:30:09 61.57 67 68.63 61.5 62.1 68.6 68.32 70.6 73.01 67 67.4 70.7
03/10/2019 12:30:10 56.14 64.31 68.63 61.5 62.1 68.6 67.69 69.62 73.01 67 67.4 70.7
03/10/2019 12:30:11 56.2 61.06 68.63 61.5 62.1 68.6 65.56 68.3 73.01 67 67.4 70.7
03/10/2019 12:30:12 57.74 58.71 68.63 61.5 62.1 68.6 66.74 66.94 73.01 67 67.4 70.7
03/10/2019 12:30:13 57.03 58.11 68.63 61.5 62.1 68.6 66.85 67.27 71.34 67 67.4 70.7
03/10/2019 12:30:14 56.16 57.37 68.63 61.5 62.1 68.6 66.24 66.83 71.34 67 67.4 70.7
03/10/2019 12:30:15 55.97 56.82 68.63 61.5 62 68.6 66.57 66.79 71.34 67 67.4 70.7
03/10/2019 12:30:16 56.05 56.35 68.63 61.5 62 68.6 66.26 66.89 71.14 67 67.4 70.7
03/10/2019 12:30:17 55.7 56.15 68.63 61.5 62 68.6 65.6 66.43 70.92 67 67.4 70.7
03/10/2019 12:30:18 56.06 56.07 68.63 61.5 62 68.6 65.86 66.05 70.92 67 67.4 70.7
03/10/2019 12:30:19 56.17 56.21 68.63 61.5 62 68.6 66.23 66.22 70.92 67 67.4 70.7
03/10/2019 12:30:20 56.35 56.41 68.63 61.5 62 68.6 66.13 66.41 70.92 67 67.4 70.7
03/10/2019 12:30:21 55.59 56.24 68.63 61.5 62 68.6 66.19 66.26 70.92 67 67.4 70.7
03/10/2019 12:30:22 55.88 56.09 68.63 61.5 62 68.6 67.44 67.33 70.92 67.1 67.4 70.7
03/10/2019 12:30:23 55.54 55.92 68.63 61.5 62 68.6 66.15 66.94 70.92 67.1 67.4 70.7
03/10/2019 12:30:24 58.08 57.53 68.63 61.5 62 68.6 66.1 66.37 70.92 67.1 67.4 70.7
03/10/2019 12:30:25 56.54 57.46 68.63 61.5 62 68.6 65.54 66.51 70.92 67 67.4 70.7
03/10/2019 12:30:26 55.92 56.82 68.63 61.3 62 68.6 65.74 65.95 70.92 67 67.4 70.7
03/10/2019 12:30:27 55.4 56.32 68.63 61.3 62 68.6 65.59 65.85 70.92 67 67.4 70.7
03/10/2019 12:30:28 55.95 55.94 68.63 61.1 62 68.6 65.75 65.9 70.92 66.9 67.4 70.7
03/10/2019 12:30:29 55.86 55.98 68.63 61.1 62 68.6 65.31 65.8 70.92 66.9 67.4 70.7
03/10/2019 12:30:30 55.68 56.04 68.63 61.1 62 68.6 66.22 66.07 70.92 66.9 67.4 70.7
03/10/2019 12:30:31 57.83 57.4 68.63 61.1 62 68.6 67.31 66.89 70.92 67 67.4 70.7
03/10/2019 12:30:32 56.19 57.29 68.63 61.1 62 68.6 66.28 66.88 70.92 67 67.4 70.7
03/10/2019 12:30:33 56.06 56.66 68.63 61.1 62 68.6 65.4 66.6 70.92 67 67.4 70.7
03/10/2019 12:30:34 56.01 56.51 68.63 61.1 62 68.6 65.63 66.11 70.92 67 67.4 70.7
03/10/2019 12:30:35 55.69 56.08 67.62 61.1 62 68.6 65.45 65.77 70.92 67 67.4 70.7
03/10/2019 12:30:36 56.14 56.11 67.62 61.1 61.9 68.6 65.88 65.92 70.92 67 67.4 70.7
03/10/2019 12:30:37 55.65 56.07 67.62 61.1 61.9 68.6 64.99 65.87 70.92 66.9 67.4 70.7
03/10/2019 12:30:38 55.42 55.79 67 61.1 61.9 68.6 65.84 65.72 70.6 66.9 67.4 70.7
03/10/2019 12:30:39 56.12 55.93 64.31 61.1 61.8 68.6 66.4 66.26 69.62 67 67.3 70.7
03/10/2019 12:30:40 57.57 57.33 61.06 61.1 61.7 68.6 65.81 66.41 68.3 66.9 67.3 70.7
03/10/2019 12:30:41 63.65 62.34 62.34 61 61.7 68.6 68.85 68.21 68.21 66.9 67.3 70.7
03/10/2019 12:30:42 60.51 61.66 62.34 61 61.7 68.6 66.48 67.63 68.21 66.9 67.3 70.7
03/10/2019 12:30:43 64.55 63.62 63.62 61 61.7 68.6 68.38 68.02 68.21 66.9 67.3 70.7
03/10/2019 12:30:44 59.25 63.17 63.62 61 61.7 68.6 65.22 67.73 68.21 66.9 67.3 70.7
03/10/2019 12:30:45 59.54 61.24 63.62 61 61.7 68.6 65.96 66.39 68.21 66.9 67.3 70.7
03/10/2019 12:30:46 58.5 60.27 63.62 61.1 61.7 68.6 65.52 66.17 68.21 66.9 67.3 70.7
03/10/2019 12:30:47 63.39 62.76 63.62 61.1 61.7 68.6 67.58 67.24 68.21 66.9 67.3 70.7
03/10/2019 12:30:48 58.48 62.64 63.62 61.1 61.7 68.6 66.18 67.24 68.21 66.9 67.3 70.7
03/10/2019 12:30:49 57.68 60.51 63.62 61.1 61.7 68.6 65.4 66.72 68.21 66.9 67.3 70.7
03/10/2019 12:30:50 57.8 58.97 63.62 61.1 61.7 68.6 65.2 65.83 68.21 66.9 67.3 70.7
03/10/2019 12:30:51 61.92 61.28 63.62 61.1 61.7 68.6 66.85 66.48 68.21 66.9 67.3 70.7
03/10/2019 12:30:52 55.9 60.81 63.62 61.1 61.7 68.6 65.08 66.32 68.21 66.9 67.3 70.7
03/10/2019 12:30:53 56.11 58.38 63.62 61.1 61.7 68.6 65.41 65.54 68.21 66.9 67.3 70.7
03/10/2019 12:30:54 57.68 57.86 63.62 61.1 61.7 68.6 66.17 66.03 68.21 66.9 67.3 70.7
03/10/2019 12:30:55 56.23 57.42 63.62 61.1 61.7 68.6 64.85 65.94 68.21 66.9 67.3 70.7
03/10/2019 12:30:56 57.76 57.65 63.62 61 61.7 68.6 65.95 65.86 68.21 66.9 67.3 70.7
03/10/2019 12:30:57 56.08 57.37 63.62 61 61.7 68.6 65.28 66.05 68.21 66.9 67.3 70.7
03/10/2019 12:30:58 59.83 59.32 63.62 61 61.7 68.6 67.35 66.86 68.21 66.9 67.3 70.7
03/10/2019 12:30:59 57.01 59.51 63.62 61 61.7 68.6 65.34 66.92 68.21 66.9 67.3 70.7
03/10/2019 12:31:00 55.53 57.84 63.62 61 61.7 68.6 64.69 65.98 68.21 66.9 67.3 70.7
03/10/2019 12:31:01 56.34 56.58 63.62 61 61.7 68.6 65.7 65.62 68.21 66.9 67.3 70.7
03/10/2019 12:31:02 56.03 56.46 63.62 61 61.7 68.6 65.27 65.61 68.21 66.9 67.3 70.7
03/10/2019 12:31:03 56.86 57.02 63.62 61 61.7 68.6 65.07 65.59 68.21 66.9 67.3 70.7
03/10/2019 12:31:04 57.74 57.65 63.62 61 61.7 68.6 65.99 65.91 68.21 66.9 67.3 70.7
03/10/2019 12:31:05 57.1 57.32 63.62 61 61.7 68.6 64.82 65.65 68.21 66.9 67.3 70.7
03/10/2019 12:31:06 56.26 57.34 63.62 61 61.6 68.6 65.85 65.78 68.21 66.9 67.3 70.7
03/10/2019 12:31:07 55.24 56.58 63.62 61 61.6 68.6 64.64 65.52 68.21 66.9 67.3 70.7
03/10/2019 12:31:08 57.31 56.87 63.62 61 61.6 68.6 65.55 65.55 68.21 66.9 67.3 70.7
03/10/2019 12:31:09 59.49 59.33 63.62 61 61.6 68.6 65.25 65.42 68.21 66.9 67.3 70.7
03/10/2019 12:31:10 60.4 60.93 63.62 61 61.6 68.6 66.35 66.12 68.21 66.9 67.3 70.7
03/10/2019 12:31:11 55.49 59.47 63.62 61 61.6 68.6 65.28 66.06 68.02 66.9 67.3 70.7
03/10/2019 12:31:12 55.94 57.43 63.62 61 61.6 68.6 64.95 65.69 68.02 66.9 67.3 70.7
03/10/2019 12:31:13 56.35 56.6 63.17 61 61.6 68.6 65.97 65.71 67.73 66.9 67.3 70.7
03/10/2019 12:31:14 55.96 56.47 62.76 61 61.6 68.6 65.4 65.76 67.24 66.9 67.3 70.7
03/10/2019 12:31:15 55.91 56.09 62.76 61 61.6 68.6 65.4 65.56 67.24 66.9 67.3 70.7
03/10/2019 12:31:16 56.32 56.27 62.76 61 61.6 68.6 65.88 65.9 67.24 66.9 67.3 70.6
03/10/2019 12:31:17 72.52 71.33 71.33 61.2 61.7 68.6 73.77 72.75 72.75 67 67.3 70.6
03/10/2019 12:31:18 56.45 70.2 71.33 61.2 61.7 68.6 65.95 71.88 72.75 67 67.3 70.6
03/10/2019 12:31:19 55.8 66.25 71.33 61.2 61.7 68.6 65.42 69.19 72.75 67 67.3 70.6
03/10/2019 12:31:20 55.49 62.59 71.33 61.2 61.7 68.6 65.65 67.19 72.75 67 67.3 70.6
03/10/2019 12:31:21 55.61 59.56 71.33 61.2 61.7 68.6 66.74 66.67 72.75 67 67.3 70.6
03/10/2019 12:31:22 55.83 57.52 71.33 61.2 61.7 68.6 66.26 66.68 72.75 67 67.3 70.6
03/10/2019 12:31:23 55.87 56.59 71.33 61.2 61.6 68.6 66.76 66.71 72.75 67 67.3 70.6
03/10/2019 12:31:24 55.67 56.17 71.33 61.2 61.6 68.6 65.5 66.71 72.75 67 67.3 70.6
03/10/2019 12:31:25 55.85 55.96 71.33 61.2 61.6 68.6 66.48 66.46 72.75 67 67.3 70.6
03/10/2019 12:31:26 56.19 56.11 71.33 61.2 61.6 68.6 65.2 66.43 72.75 67 67.3 70.6
03/10/2019 12:31:27 55.87 56.1 71.33 61.2 61.6 68.6 65.53 65.75 72.75 67 67.3 70.6
03/10/2019 12:31:28 56.08 56.28 71.33 61.2 61.6 68.6 65.27 65.89 72.75 67 67.3 70.6
03/10/2019 12:31:29 57.05 56.89 71.33 61.2 61.6 68.6 65.75 65.7 72.75 67 67.3 70.6
03/10/2019 12:31:30 55.46 56.81 71.33 61.2 61.6 68.5 65.25 65.64 72.75 67 67.3 70.6
03/10/2019 12:31:31 56.19 56.17 71.33 61.2 61.6 68.5 65.17 65.44 72.75 67 67.2 70.6
03/10/2019 12:31:32 55.38 56.17 71.33 61.2 61.6 68.5 64.75 65.22 72.75 67 67.2 70.6
03/10/2019 12:31:33 59.63 58.73 71.33 61.2 61.6 68.5 66.6 66.19 72.75 67 67.2 70.6
03/10/2019 12:31:34 55.88 58.32 71.33 61.2 61.6 68.5 64.95 65.91 72.75 67 67.2 70.6
03/10/2019 12:31:35 56.91 57.13 71.33 61.2 61.6 68.5 66.02 65.94 72.75 67 67.2 70.6
03/10/2019 12:31:36 56.1 56.97 71.33 61.2 61.6 68.5 65.05 65.78 72.75 67 67.2 70.6
03/10/2019 12:31:37 56.44 56.55 71.33 61.2 61.6 68.5 65.54 65.58 72.75 67 67.2 70.6
03/10/2019 12:31:38 56.46 56.54 71.33 61.2 61.6 68.5 66.74 66.38 72.75 67 67.2 70.6
03/10/2019 12:31:39 56.42 56.52 71.33 61.2 61.6 68.5 66.4 66.48 72.75 67 67.2 70.6
03/10/2019 12:31:40 55.91 56.48 71.33 61.2 61.6 68.5 65.75 66.42 72.75 67 67.2 70.6
03/10/2019 12:31:41 63.64 62.88 71.33 61.2 61.6 68.5 67.76 67.54 72.75 67 67.2 70.6
03/10/2019 12:31:42 57.04 62.77 71.33 61.2 61.6 68.5 66.21 67.46 72.75 67 67.2 70.6
03/10/2019 12:31:43 56.31 60.09 71.33 61.2 61.5 68.5 65.88 66.73 72.75 67 67.2 70.6
03/10/2019 12:31:44 56.8 58.16 71.33 61.2 61.5 68.5 66.42 66.54 72.75 67 67.2 70.6
03/10/2019 12:31:45 56.47 57.33 71.33 61.2 61.5 68.5 66.51 66.64 72.75 67 67.2 70.6
03/10/2019 12:31:46 57.65 57.52 71.33 61.2 61.5 68.5 65.76 66.43 72.75 67 67.2 70.6
03/10/2019 12:31:47 56.33 57.33 70.2 61.2 61.5 68.5 65.52 66.04 71.88 67 67.2 70.5
03/10/2019 12:31:48 56.32 56.8 66.25 61.2 61.5 68.5 66.16 66.14 69.19 67 67.2 70.5
03/10/2019 12:31:49 56.38 56.5 62.88 61.2 61.5 68.5 65.81 66.07 67.54 67 67.2 70.5
03/10/2019 12:31:50 56.65 56.61 62.88 61.2 61.5 68.5 65.94 66.46 67.54 67 67.2 70.5
03/10/2019 12:31:51 56.79 56.74 62.88 61.2 61.5 68.5 66.45 66.43 67.54 67 67.2 70.5
03/10/2019 12:31:52 58.05 57.9 62.88 61.2 61.4 68.5 65.93 66.38 67.54 67 67.2 70.5
03/10/2019 12:31:53 57.04 57.91 62.88 61.2 61.4 68.5 65.71 66.29 67.54 67 67.2 70.5
03/10/2019 12:31:54 56.12 57.43 62.88 61.2 61.4 68.5 65.68 65.92 67.54 67 67.2 70.5
03/10/2019 12:31:55 56.73 56.76 62.88 61.2 61.4 68.5 66.22 66.12 67.54 67 67.2 70.5
03/10/2019 12:31:56 56.61 56.88 62.88 61.2 61.4 68.5 65.16 65.99 67.54 67 67.2 70.5
03/10/2019 12:31:57 58.28 57.79 62.88 61.2 61.4 68.5 65.97 65.91 67.54 67 67.2 70.5
03/10/2019 12:31:58 59.53 59.29 62.88 61.2 61.4 68.5 66.04 66.07 67.54 67 67.2 70.5
03/10/2019 12:31:59 57.21 59.02 62.88 61.2 61.4 68.5 65.56 66.17 67.54 67 67.2 70.5
03/10/2019 12:32:00 59.52 59.59 62.88 61.2 61.4 68.5 65.86 65.88 67.54 67 67.2 70.5
03/10/2019 12:32:01 57.61 58.62 62.88 61.2 61.4 68.5 66.09 66.1 67.54 67 67.2 70.5
03/10/2019 12:32:02 56.84 57.87 62.88 61.2 61.4 68.5 65.59 66.04 67.54 67 67.2 70.5
03/10/2019 12:32:03 56.17 57.23 62.88 61.2 61.3 68.5 65.7 66.12 67.54 67 67.2 70.5
03/10/2019 12:32:04 55.63 56.62 62.88 61.2 61.3 68.5 65.64 65.81 67.54 67 67.1 70.5
03/10/2019 12:32:05 58.35 57.88 62.88 61.2 61.3 68.5 67.12 66.92 67.54 67 67.1 70.5
03/10/2019 12:32:06 55.93 57.88 62.88 61.2 61.3 68.5 64.69 66.37 67.54 67 67.1 70.5
03/10/2019 12:32:07 56.11 56.73 62.88 61.2 61.3 68.5 67.24 66.73 67.54 67 67.1 70.5
03/10/2019 12:32:08 55.84 56.34 62.88 61.2 61.3 68.4 66.36 66.73 67.54 67 67.1 70.5
03/10/2019 12:32:09 55.89 56.07 62.88 61.2 61.3 68.4 66.51 66.72 67.54 67 67.1 70.5
03/10/2019 12:32:10 55.57 55.96 62.88 61.2 61.3 68.4 65.68 66.51 67.54 67 67.1 70.5
03/10/2019 12:32:11 55.85 55.89 62.77 61.2 61.3 68.4 64.63 66.05 67.46 67 67.1 70.5
03/10/2019 12:32:12 56.93 56.61 60.09 61.2 61.3 68.4 65.47 65.5 66.92 67 67.1 70.5
03/10/2019 12:32:13 57 56.96 59.59 61.2 61.3 68.4 66.09 65.95 66.92 67 67.1 70.5
03/10/2019 12:32:14 57.12 57.06 59.59 61.2 61.3 68.4 65.89 65.93 66.92 67 67.1 70.5
03/10/2019 12:32:15 58.96 58.45 59.59 61.2 61.3 68.4 66.48 66.52 66.92 67 67.1 70.5
03/10/2019 12:32:16 56.06 58.39 59.59 61.2 61.3 68.4 66.05 66.38 66.92 67 67.1 70.5
03/10/2019 12:32:17 57.76 57.85 59.59 61.2 61.3 68.4 66.02 66.28 66.92 67 67.1 70.5
03/10/2019 12:32:18 56.1 57.52 59.59 61.2 61.3 68.4 65.79 66.16 66.92 67 67.1 70.5
03/10/2019 12:32:19 56.29 56.75 59.59 61.2 61.3 68.4 66.03 66.15 66.92 67 67.1 70.5
03/10/2019 12:32:20 57.21 56.95 59.59 61.2 61.3 68.4 66.56 66.49 66.92 67 67.1 70.5
03/10/2019 12:32:21 57.2 57.26 59.59 61.2 61.3 68.4 66.08 66.66 66.92 67 67.1 70.5
03/10/2019 12:32:22 57.87 57.92 59.59 61.2 61.3 68.4 66.16 66.47 66.92 67 67.1 70.5
03/10/2019 12:32:23 56.35 57.49 59.59 61.2 61.3 68.4 65.77 66.3 66.92 67 67.1 70.5
03/10/2019 12:32:24 56.78 56.92 59.59 61.2 61.3 68.4 65.85 65.93 66.92 67 67.1 70.5
03/10/2019 12:32:25 57.02 57.31 59.59 61.2 61.3 68.4 65.02 66.05 66.92 67 67.1 70.5
03/10/2019 12:32:26 57.93 57.69 59.59 61.2 61.3 68.4 65.41 65.45 66.92 67 67.1 70.5
03/10/2019 12:32:27 58.51 58.22 59.59 61.2 61.3 68.4 66.14 65.93 66.92 67 67.1 70.5
03/10/2019 12:32:28 58.93 58.68 59.59 61.2 61.3 68.4 66.97 66.59 66.92 67 67.1 70.5
03/10/2019 12:32:29 57.94 58.76 59.59 61.2 61.3 68.4 66.84 66.86 66.92 67 67.1 70.5
03/10/2019 12:32:30 57.29 58.2 58.76 61.2 61.2 68.4 66.86 66.94 66.94 67 67.1 70.5
03/10/2019 12:32:31 56.99 57.64 58.76 61.2 61.2 68.4 67.45 67.57 67.57 67 67.1 70.5
03/10/2019 12:32:32 56.24 57.17 58.76 61.2 61.2 68.4 66.35 67.02 67.57 67 67.1 70.5
03/10/2019 12:32:33 55.97 56.63 58.76 61.2 61.2 68.4 65.84 66.65 67.57 67 67.1 70.5
03/10/2019 12:32:34 56.32 56.4 58.76 61.2 61.2 68.4 66.18 66.39 67.57 67 67.1 70.5
03/10/2019 12:32:35 56.53 56.53 58.76 61.2 61.2 68.4 66.16 66.25 67.57 67 67.1 70.5
03/10/2019 12:32:36 56.44 56.56 58.76 61.2 61.2 68.4 66.53 66.64 67.57 67 67.1 70.5
03/10/2019 12:32:37 56.01 56.47 58.76 61.2 61.2 68.4 64.8 66.36 67.57 67 67.1 70.5
03/10/2019 12:32:38 56.72 56.58 58.76 61.2 61.2 68.4 66.16 65.97 67.57 67 67.1 70.5
03/10/2019 12:32:39 56.57 56.56 58.76 61.2 61.2 68.4 66.51 66.28 67.57 67 67.1 70.5
03/10/2019 12:32:40 57.07 56.89 58.76 61.2 61.2 68.4 66.62 66.57 67.57 67 67.1 70.5
03/10/2019 12:32:41 57.22 57.17 58.76 61.2 61.2 68.4 65.35 66.47 67.57 67 67.1 70.5
03/10/2019 12:32:42 57.54 57.52 58.76 61.2 61.2 68.4 65.94 66.07 67.57 67 67.1 70.5
03/10/2019 12:32:43 56.93 57.37 58.76 61.2 61.2 68.4 66.44 66.33 67.57 67 67.1 70.5
03/10/2019 12:32:44 57.78 57.75 58.76 61.2 61.2 68.4 66.47 66.56 67.57 67 67.1 70.5
03/10/2019 12:32:45 56.99 57.79 58.76 61.2 61.2 68.4 66.64 66.81 67.57 67 67.1 70.4
03/10/2019 12:32:46 56.68 57.3 58.76 61.2 61.2 68.4 66.18 66.62 67.57 67 67.1 70.4
03/10/2019 12:32:47 56.81 56.97 58.76 61.1 61.2 68.3 65.51 66.31 67.57 67 67.1 70.4
03/10/2019 12:32:48 56.64 56.86 58.76 61.1 61.2 68.3 66.04 66.13 67.57 67 67.1 70.4
03/10/2019 12:32:49 56.92 56.93 58.76 61 61.2 68.3 66.64 66.5 67.57 67 67.1 70.4
03/10/2019 12:32:50 57.44 57.27 58.76 61 61.2 68.3 67.86 67.41 67.57 67 67.1 70.4
03/10/2019 12:32:51 56.39 57.27 58.76 61 61.2 68.3 65.45 67.44 67.57 67 67.1 70.4
03/10/2019 12:32:52 57.13 57.04 58.76 60.9 61.2 68.3 66.17 66.37 67.57 66.9 67.1 70.4
03/10/2019 12:32:53 57.17 57.18 58.76 60.9 61.2 68.3 65.21 66.24 67.57 66.9 67.1 70.4
03/10/2019 12:32:54 59.17 58.71 58.76 60.8 61.2 68.3 65.68 65.8 67.57 66.9 67.1 70.4
03/10/2019 12:32:55 58.5 59.49 59.49 60.8 61.2 68.3 65.7 65.99 67.57 66.9 67.1 70.4
03/10/2019 12:32:56 56.69 58.26 59.49 60.8 61.2 68.3 67.02 66.94 67.57 66.9 67.1 70.4
03/10/2019 12:32:57 56.93 57.36 59.49 60.7 61.2 68.3 65.4 66.45 67.57 66.9 67.1 70.4
03/10/2019 12:32:58 57.06 57.27 59.49 60.7 61.2 68.3 66.02 66.16 67.57 66.9 67.1 70.4
03/10/2019 12:32:59 57.13 57.15 59.49 60.7 61.2 68.2 65.28 65.97 67.57 66.9 67.1 70.4
03/10/2019 12:33:00 57.42 57.44 59.49 60.7 61.2 68.2 65.38 65.6 67.57 66.8 67.1 70.4
03/10/2019 12:33:01 57.45 57.75 59.49 60.7 61.2 68.2 66.54 66.27 67.44 66.8 67.1 70.4
03/10/2019 12:33:02 56.68 57.37 59.49 60.7 61.2 68.2 65.66 66.27 67.44 66.8 67.1 70.4
03/10/2019 12:33:03 58.95 58.74 59.49 60.7 61.2 68.2 65.79 66.03 67.44 66.8 67.1 70.4
03/10/2019 12:33:04 56.08 57.9 59.49 60.6 61.2 68.2 65.69 65.95 67.44 66.8 67.1 70.4
03/10/2019 12:33:05 56.67 57 59.49 60.6 61.2 68.2 65.71 66 67.44 66.8 67.1 70.4
03/10/2019 12:33:06 56.57 56.77 59.49 60.6 61.2 68.2 65.54 65.68 67.44 66.8 67.1 70.4
03/10/2019 12:33:07 56.38 56.67 59.49 60.6 61.2 68.2 65.55 65.73 67.44 66.8 67.1 70.4
03/10/2019 12:33:08 57.15 56.97 59.49 60.6 61.2 68.2 66.08 66.08 67.44 66.8 67.1 70.4
03/10/2019 12:33:09 56.9 57.02 59.49 60.5 61.2 68.2 65.16 66.08 67.44 66.8 67.1 70.4
03/10/2019 12:33:10 56.64 57.02 59.49 60.5 61.2 68.2 65.35 65.64 67.44 66.8 67.1 70.4
03/10/2019 12:33:11 57.23 57.22 59.49 60.5 61.2 68.2 65.37 65.5 67.44 66.8 67.1 70.4
03/10/2019 12:33:12 57.21 57.31 59.49 60.5 61.2 68.2 66.18 66.03 67.44 66.8 67.1 70.4
03/10/2019 12:33:13 57.18 57.27 59.49 60.4 61.2 68.2 66.11 66.39 67.44 66.8 67.1 70.4
03/10/2019 12:33:14 57.09 57.24 59.49 60.3 61.1 68.2 66.67 66.5 67.44 66.7 67.1 70.4
03/10/2019 12:33:15 57.49 57.35 59.49 60.3 61.1 68.2 66.52 66.54 67.44 66.7 67.1 70.4
03/10/2019 12:33:16 57.66 57.58 59.49 60.3 61.1 68.2 66.71 67.02 67.44 66.7 67.1 70.4
03/10/2019 12:33:17 57.24 57.59 59.49 60.2 61.1 68.2 66.27 66.77 67.44 66.7 67.1 70.4
03/10/2019 12:33:18 57.4 57.43 59.49 60.2 61.1 68.1 65.39 66.28 67.44 66.7 67.1 70.3
03/10/2019 12:33:19 57.63 57.59 59.49 60.2 61.1 68.1 66.13 66.12 67.44 66.7 67.1 70.3
03/10/2019 12:33:20 57.46 57.71 59.49 60.1 61.1 68.1 66.79 66.79 67.44 66.7 67.1 70.3
03/10/2019 12:33:21 58.89 58.38 59.49 60.1 61.1 68.1 66.65 66.81 67.02 66.7 67.1 70.3
03/10/2019 12:33:22 58.11 58.52 59.49 60.1 61.1 68.1 67.53 67.29 67.29 66.7 67.1 70.3
03/10/2019 12:33:23 57.31 58.12 59.49 60.1 61.1 68.1 67.53 67.6 67.6 66.7 67.1 70.3
03/10/2019 12:33:24 58.13 58.03 59.49 60 61.1 68.1 66.97 67.43 67.6 66.7 67.1 70.3
03/10/2019 12:33:25 57 57.94 58.74 60 61.1 68.1 66.26 67.13 67.6 66.7 67.1 70.3
03/10/2019 12:33:26 56.75 57.38 58.74 59.9 61.1 68.1 66.44 66.91 67.6 66.7 67.1 70.3
03/10/2019 12:33:27 57.65 57.62 58.74 59.9 61.1 68.1 66.28 66.52 67.6 66.6 67.1 70.3
03/10/2019 12:33:28 60.26 59.38 59.38 59.9 61.1 68 66.95 66.8 67.6 66.6 67.1 70.3
03/10/2019 12:33:29 58.62 59.3 59.38 59.9 61.1 68 66.63 66.84 67.6 66.6 67.1 70.3
03/10/2019 12:33:30 57.98 58.8 59.38 59.9 61.1 67.9 66.68 66.9 67.6 66.6 67.1 70.2
03/10/2019 12:33:31 57.78 58.37 59.38 59.9 61.1 67.9 67.39 67.24 67.6 66.6 67.1 70.2
03/10/2019 12:33:32 57.4 57.96 59.38 59.9 61.1 67.8 67.52 67.41 67.6 66.7 67.1 70.1
03/10/2019 12:33:33 57.74 57.99 59.38 59.9 61.1 67.8 67.49 67.65 67.65 66.7 67.1 70.1
03/10/2019 12:33:34 56.83 57.59 59.38 59.9 61.1 67.8 66.35 67.38 67.65 66.7 67.1 70.1
03/10/2019 12:33:35 56.75 57.13 59.38 59.9 61.1 67.8 66.17 66.78 67.65 66.7 67.1 70.1
03/10/2019 12:33:36 57.15 57.25 59.38 59.9 61.1 67.7 65.34 66.63 67.65 66.7 67.1 70.1
03/10/2019 12:33:37 56.83 57.03 59.38 59.9 61.1 67.7 65.35 65.84 67.65 66.7 67.1 70.1
03/10/2019 12:33:38 57.45 57.27 59.38 59.9 61.1 67.7 66.02 65.88 67.65 66.7 67.1 70.1
03/10/2019 12:33:39 56.75 57.33 59.38 59.9 61.1 67.7 66.09 66.1 67.65 66.7 67.1 70.1
03/10/2019 12:33:40 57.38 57.29 59.38 59.9 61.1 67.7 66.89 66.73 67.65 66.7 67.1 70.1
03/10/2019 12:33:41 56.94 57.29 59.38 59.9 61.1 67.6 67.07 67.22 67.65 66.7 67.1 70.1
03/10/2019 12:33:42 57.77 57.75 59.38 59.9 61.1 67.6 67.47 67.57 67.65 66.7 67.1 70.1
03/10/2019 12:33:43 57.19 57.48 59.38 59.9 61.1 67.6 65.34 67.1 67.65 66.7 67.1 70
03/10/2019 12:33:44 57.43 57.7 59.38 59.9 61.1 67.6 65.76 66.04 67.65 66.7 67.1 70
03/10/2019 12:33:45 57.14 57.26 59.38 59.9 61.1 67.6 66.1 66.09 67.65 66.7 67.1 70
03/10/2019 12:33:46 61.11 60.59 60.59 59.9 61.1 67.6 66.85 66.87 67.65 66.7 67.1 70
03/10/2019 12:33:47 56.76 60.55 60.59 59.9 61.1 67.6 66.05 66.84 67.65 66.7 67.1 70
03/10/2019 12:33:48 56.19 58.57 60.59 59.9 61.1 67.5 65.59 66.34 67.65 66.7 67.1 70
03/10/2019 12:33:49 56.92 57.31 60.59 59.9 61.1 67.5 66.32 66.4 67.65 66.7 67.1 70
03/10/2019 12:33:50 56.44 57.06 60.59 59.9 61.1 67.5 65.6 66.2 67.65 66.7 67.1 70
03/10/2019 12:33:51 56.41 56.65 60.59 59.9 61.1 67.5 65.46 65.86 67.65 66.7 67.1 70
03/10/2019 12:33:52 56.15 56.53 60.59 59.9 61.1 67.5 64.64 65.68 67.65 66.7 67.1 70
03/10/2019 12:33:53 56.63 56.51 60.59 59.9 61.1 67.5 65.94 65.6 67.65 66.7 67.1 70
03/10/2019 12:33:54 56.38 56.55 60.59 59.9 61.1 67.4 65.48 65.64 67.65 66.7 67.1 69.9
03/10/2019 12:33:55 56.63 56.66 60.59 59.9 61.1 67.3 65.71 65.84 67.65 66.7 67.1 69.9
03/10/2019 12:33:56 56.35 56.6 60.59 59.9 61.1 67.3 65.69 66.04 67.65 66.7 67.1 69.9
03/10/2019 12:33:57 56.72 56.75 60.59 59.9 61.1 67.3 65.92 66.02 67.65 66.7 67.1 69.9
03/10/2019 12:33:58 56.66 56.67 60.59 59.9 61.1 67.3 65.56 65.83 67.65 66.7 67.1 69.9
03/10/2019 12:33:59 56.7 56.76 60.59 59.8 61.1 67.3 65.93 65.96 67.65 66.7 67.1 69.9
03/10/2019 12:34:00 56.88 56.8 60.59 59.8 61.1 67.3 65.94 66.03 67.65 66.7 67.1 69.9
03/10/2019 12:34:01 57 57.1 60.59 59.6 61 67.2 66.32 66.33 67.65 66.6 67.1 69.8
03/10/2019 12:34:02 57.41 57.25 60.59 59.6 61 67.2 67.22 66.99 67.65 66.6 67.1 69.8
03/10/2019 12:34:03 56.73 57.18 60.59 59.5 61 67.2 67.65 67.53 67.57 66.6 67.1 69.8
03/10/2019 12:34:04 56.76 57.01 60.59 59.5 61 67.2 66.41 67.36 67.57 66.6 67.1 69.8
03/10/2019 12:34:05 58.02 57.75 60.59 59.4 61 67.2 66.7 66.92 67.57 66.6 67.1 69.8
03/10/2019 12:34:06 57.63 57.9 60.59 59.4 61 67.2 69.03 68.75 68.75 66.6 67.1 69.8
03/10/2019 12:34:07 56.62 57.61 60.59 59.4 61 67.2 66.42 68.08 68.75 66.6 67.1 69.8
03/10/2019 12:34:08 56.66 57.04 60.59 59.4 61 67.2 66.38 67.14 68.75 66.6 67.1 69.8
03/10/2019 12:34:09 56.65 56.81 60.59 59.4 61 67.2 66.5 66.83 68.75 66.6 67.1 69.8
03/10/2019 12:34:10 56.32 56.72 60.59 59.3 61 67.1 65.76 66.56 68.75 66.6 67.1 69.8
03/10/2019 12:34:11 58.13 57.78 60.59 59.3 61 67.1 67.72 67.14 68.75 66.6 67.1 69.8
03/10/2019 12:34:12 57.74 57.96 60.59 59.3 61 67.1 66.57 67.06 68.75 66.6 67.1 69.8
03/10/2019 12:34:13 57.13 57.97 60.59 59.3 61 67.1 66.68 66.98 68.75 66.6 67.1 69.8
03/10/2019 12:34:14 64.78 63.7 63.7 59.4 61 67.1 67.89 67.73 68.75 66.6 67.1 69.8
03/10/2019 12:34:15 57.85 62.92 63.7 59.3 61 67.1 65.6 67.45 68.75 66.6 67.1 69.8
03/10/2019 12:34:16 59.02 60.58 63.7 59.3 61 67 66.8 66.95 68.75 66.6 67.1 69.7
03/10/2019 12:34:17 61.2 61.31 63.7 59.4 61 67 66.82 67.02 68.75 66.6 67.1 69.7
03/10/2019 12:34:18 56.94 60.38 63.7 59.4 61 67 66.46 66.92 68.75 66.6 67.1 69.7
03/10/2019 12:34:19 57.2 58.51 63.7 59.4 61 67 66.85 66.84 68.75 66.6 67.1 69.7
03/10/2019 12:34:20 56.76 57.87 63.7 59.4 61 67 66.56 66.91 68.75 66.7 67.1 69.7
03/10/2019 12:34:21 56.77 57.18 63.7 59.4 61 67 67.48 67.38 68.75 66.7 67.1 69.7
03/10/2019 12:34:22 56.18 56.88 63.7 59.4 61 67 66.06 67.08 68.75 66.7 67.1 69.7
03/10/2019 12:34:23 56.71 56.69 63.7 59.4 61 67 67.89 67.53 68.75 66.7 67.1 69.7
03/10/2019 12:34:24 57.19 57.05 63.7 59.4 60.9 66.9 66.75 67.51 68.75 66.7 67.1 69.6
03/10/2019 12:34:25 56.63 57.02 63.7 59.4 60.9 66.9 67.33 67.33 68.75 66.7 67.1 69.6
03/10/2019 12:34:26 58.57 58.15 63.7 59.4 60.9 66.9 68.19 68.15 68.75 66.7 67.1 69.6
03/10/2019 12:34:27 57.19 57.71 63.7 59.4 60.9 66.9 66.13 67.75 68.75 66.7 67.1 69.6
03/10/2019 12:34:28 58.21 58.27 63.7 59.3 60.9 66.9 66.93 67.06 68.75 66.7 67.1 69.6
03/10/2019 12:34:29 56.9 58.27 63.7 59.3 60.9 66.9 65.97 66.98 68.75 66.7 67.1 69.6
03/10/2019 12:34:30 58.55 58.4 63.7 59.3 60.9 66.9 66.75 66.72 68.75 66.7 67.1 69.6
03/10/2019 12:34:31 57.79 58.41 63.7 59.3 60.9 66.9 65.14 66.62 68.75 66.7 67.1 69.6
03/10/2019 12:34:32 64.2 63.3 63.7 59.2 60.9 66.9 67.94 67.17 68.75 66.7 67.1 69.6
03/10/2019 12:34:33 57.51 62.02 63.7 59.2 60.9 66.8 66.15 67.18 68.75 66.6 67.1 69.6
03/10/2019 12:34:34 57.81 59.9 63.7 59.1 60.9 66.8 67.05 67.06 68.75 66.6 67.1 69.6
03/10/2019 12:34:35 57.85 58.61 63.7 59 60.9 66.8 66.64 66.91 68.75 66.6 67.1 69.6
03/10/2019 12:34:36 56.47 58.06 63.7 59 60.9 66.8 66.2 66.7 68.15 66.6 67.1 69.5
03/10/2019 12:34:37 56.34 57.2 63.7 59 60.9 66.8 65.98 66.48 68.15 66.6 67.1 69.5
03/10/2019 12:34:38 56.58 56.8 63.7 59 60.9 66.6 66.64 66.62 68.15 66.6 67.1 69.4
03/10/2019 12:34:39 56.83 56.82 63.7 59 60.9 66.6 68.23 67.95 68.15 66.6 67.1 69.4
03/10/2019 12:34:40 56.62 56.92 63.7 59 60.9 66.6 66.05 67.89 68.15 66.6 67.1 69.4
03/10/2019 12:34:41 58.35 58.06 63.7 58.9 60.9 66.6 66.24 66.74 68.15 66.6 67.1 69.4
03/10/2019 12:34:42 58.83 58.94 63.7 58.9 60.9 66.6 65.71 66.5 68.15 66.5 67.1 69.4
03/10/2019 12:34:43 56.32 58.29 63.7 58.9 60.9 66.6 65.94 66.21 68.15 66.5 67.1 69.4
03/10/2019 12:34:44 56.4 57.14 63.3 58.8 60.9 66.6 66.42 66.24 68.15 66.5 67.1 69.4
03/10/2019 12:34:45 57.63 57.5 63.3 58.7 60.9 66.6 66.03 66.46 68.15 66.4 67.1 69.4
03/10/2019 12:34:46 56.9 57.23 63.3 58.6 60.9 66.6 65.75 66.23 68.15 66.4 67.1 69.4
03/10/2019 12:34:47 56.44 57.04 63.3 58.6 60.9 66.6 64.97 65.91 68.15 66.4 67.1 69.4
03/10/2019 12:34:48 57.13 57.06 63.3 58.6 60.9 66.6 66.37 66.04 68.15 66.4 67.1 69.4
03/10/2019 12:34:49 56.74 56.96 63.3 58.6 60.9 66.6 67.14 66.92 68.15 66.4 67.1 69.4
03/10/2019 12:34:50 69.88 68.46 68.46 58.8 61 66.5 72.17 71.19 71.19 66.4 67.1 69.4
03/10/2019 12:34:51 72.88 71.59 71.59 59.1 61 66.5 74.75 73.65 73.65 66.5 67.1 69.3
03/10/2019 12:34:52 71.1 71.55 71.59 59.3 61.1 66.4 73.5 73.67 73.67 66.6 67.1 69.3
03/10/2019 12:34:53 69.28 71.3 71.59 59.4 61.1 66.3 72.02 73.57 73.67 66.6 67.1 69.2
03/10/2019 12:34:54 63.22 69.94 71.59 59.5 61.1 66.2 69.17 72.5 73.67 66.6 67.1 69.2
03/10/2019 12:34:55 62.77 67.01 71.59 59.5 61.1 66.2 68.64 70.64 73.67 66.6 67.1 69.2
03/10/2019 12:34:56 62.46 65.3 71.59 59.4 61.1 66.2 68.13 69.72 73.67 66.6 67.1 69.2
03/10/2019 12:34:57 61.9 63.42 71.59 59.5 61.1 66.2 67.94 68.71 73.67 66.7 67 69.2
03/10/2019 12:34:58 61.32 62.54 71.59 59.5 61.1 66.2 67.26 68.15 73.67 66.7 67 69.2
03/10/2019 12:34:59 66.41 65.73 71.59 59.5 61.1 66.2 69.51 69.2 73.67 66.7 67 69.2
03/10/2019 12:35:00 59.71 65.62 71.59 59.5 61.1 66.2 67.61 69.06 73.67 66.7 67 69.2
03/10/2019 12:35:01 61.63 63.33 71.59 59.5 61.1 66.2 67.17 68.32 73.67 66.7 67 69.2
03/10/2019 12:35:02 56.38 61.78 71.59 59.5 61.1 66.2 65.82 67.44 73.67 66.7 67 69.2
03/10/2019 12:35:03 56.44 59.26 71.59 59.4 61.1 66.2 65.79 66.52 73.67 66.6 67 69.1
03/10/2019 12:35:04 56.6 57.76 71.59 59.4 61.1 66.2 65.52 66.1 73.67 66.6 67 69.1
03/10/2019 12:35:05 56.98 57.24 71.59 59.3 61.1 66.2 65.78 66.05 73.67 66.6 67 69.1
03/10/2019 12:35:06 56.41 57.07 71.59 59.3 61.1 66.2 65.79 66.02 73.67 66.6 67 69.1
03/10/2019 12:35:07 55.95 56.66 71.59 59.2 61.1 66.2 65.34 65.87 73.67 66.6 67 69.1
03/10/2019 12:35:08 56.13 56.29 71.59 59.1 61.1 66.2 65.71 65.73 73.67 66.6 67 69.1
03/10/2019 12:35:09 56.31 56.3 71.59 59.1 61.1 66.2 64.99 65.69 73.67 66.5 67 69.1
03/10/2019 12:35:10 56.09 56.34 71.59 59.1 61.1 66.2 66.36 66.07 73.67 66.5 67 69.1
03/10/2019 12:35:11 55.99 56.17 71.59 59.1 61.1 66.2 65.55 66.19 73.67 66.5 66.9 69.1
03/10/2019 12:35:12 56.54 56.37 71.59 59.1 61.1 66.1 66.03 66.13 73.67 66.5 66.9 69.1
03/10/2019 12:35:13 56.31 56.61 71.59 59.1 61.1 66.1 66.02 66.55 73.67 66.5 66.9 69.1
03/10/2019 12:35:14 56.37 56.36 71.59 59.1 61.1 66.1 65.67 65.83 73.67 66.5 66.9 69.1
03/10/2019 12:35:15 56.37 56.53 71.59 59.1 61.1 66.1 65.46 66.01 73.67 66.5 66.9 69.1
03/10/2019 12:35:16 56.65 56.57 71.59 59.1 61.1 66.1 65.39 65.73 73.67 66.5 66.9 69.1
03/10/2019 12:35:17 56.83 56.71 71.59 59.1 61.1 66.1 65.69 65.69 73.67 66.5 66.9 69.1
03/10/2019 12:35:18 57.03 56.91 71.59 59.1 61.1 66.1 66.04 66.08 73.67 66.5 66.9 69.1
03/10/2019 12:35:19 57 57 71.59 59.1 61 66.1 68.35 67.61 73.67 66.5 66.9 69.1
03/10/2019 12:35:20 57.74 57.58 71.59 59.1 61 66.1 65.91 67.33 73.67 66.5 66.9 69.1
03/10/2019 12:35:21 56.62 57.58 71.55 59.1 61 66.1 65.94 66.62 73.67 66.5 66.9 69.1
03/10/2019 12:35:22 56.64 56.98 71.3 59.1 61 66.1 65.37 66.14 73.57 66.5 66.9 69.1
03/10/2019 12:35:23 56.32 56.8 69.94 59.1 61 66.1 65.64 65.75 72.5 66.5 66.9 69.1
03/10/2019 12:35:24 57.42 57.27 67.01 59.1 61 66.1 68.49 67.88 70.64 66.5 66.9 69.1
03/10/2019 12:35:25 56.28 57.2 65.73 59.1 61 66.1 67.33 68.21 69.72 66.5 66.9 69.1
03/10/2019 12:35:26 56.66 56.78 65.73 59.1 61 66.1 66.39 67.36 69.2 66.5 66.9 69.1
03/10/2019 12:35:27 56.57 56.75 65.73 59.1 61 66.1 66.31 67.23 69.2 66.6 66.9 69.1
03/10/2019 12:35:28 56.35 56.72 65.73 59.1 60.9 66.1 65.39 66.51 69.2 66.6 66.9 69.1
03/10/2019 12:35:29 56.83 56.76 65.62 59.1 60.9 66.1 65.85 65.91 69.06 66.6 66.9 69.1
03/10/2019 12:35:30 56.35 56.71 63.33 59.1 60.9 66.1 66.96 66.73 68.32 66.6 66.9 69.1
03/10/2019 12:35:31 56.3 56.51 61.78 59.1 60.9 66.1 65.06 66.77 68.21 66.5 66.9 69.1
03/10/2019 12:35:32 56.54 56.56 59.26 59.1 60.9 66.1 66.67 66.63 68.21 66.5 66.9 69.1
03/10/2019 12:35:33 56.78 56.73 57.76 59.1 60.9 66.1 66.06 66.34 68.21 66.6 66.9 69.1
03/10/2019 12:35:34 56.76 56.91 57.58 59.1 60.9 66.1 65.72 66.22 68.21 66.6 66.9 69.1
03/10/2019 12:35:35 56.15 56.7 57.58 59.1 60.9 66.1 65.5 65.96 68.21 66.6 66.9 69.1
03/10/2019 12:35:36 56.83 56.71 57.58 59.1 60.9 66.1 66.02 66.13 68.21 66.6 66.9 69.1
03/10/2019 12:35:37 56.4 56.7 57.58 59.1 60.9 66.1 65.11 65.81 68.21 66.6 66.9 69.1
03/10/2019 12:35:38 56.75 56.69 57.58 59.1 60.9 66.1 65.37 65.63 68.21 66.6 66.9 69.1
03/10/2019 12:35:39 57.08 57.02 57.58 59.1 60.9 66.1 65.74 65.94 68.21 66.5 66.9 69.1
03/10/2019 12:35:40 56.39 56.9 57.58 59.1 60.9 66.1 64.84 65.64 68.21 66.5 66.9 69.1
03/10/2019 12:35:41 56.17 56.59 57.58 59.1 60.9 66.1 65.51 65.42 68.21 66.5 66.9 69.1
03/10/2019 12:35:42 57.17 57.01 57.58 59.1 60.9 66.1 66.84 66.45 68.21 66.5 66.9 69.1
03/10/2019 12:35:43 58.23 58.18 58.18 59 60.9 66.1 66.44 66.72 68.21 66.5 66.9 69.1
03/10/2019 12:35:44 58.03 58.11 58.18 59 60.9 66.1 66.34 66.5 68.21 66.5 66.9 69.1
03/10/2019 12:35:45 56.85 58.09 58.18 59 60.9 66.1 65.58 66.44 68.21 66.5 66.9 69.1
03/10/2019 12:35:46 56.86 57.36 58.18 59 60.9 66.1 65.35 65.88 68.21 66.5 66.9 69.1
03/10/2019 12:35:47 57.36 57.3 58.18 59 60.9 66.1 66.31 66.13 68.21 66.5 66.9 69.1
03/10/2019 12:35:48 58.2 57.97 58.18 59 60.9 66.1 66.64 66.54 68.21 66.5 66.9 69.1
03/10/2019 12:35:49 57.35 57.93 58.18 59 60.9 66.1 66.13 66.65 68.21 66.5 66.9 69.1
03/10/2019 12:35:50 57.62 57.7 58.18 59 60.9 66.1 66.58 66.52 68.21 66.5 66.9 69.1
03/10/2019 12:35:51 58.85 58.79 58.79 59 60.9 66.1 67.2 67.15 68.21 66.5 66.9 69.1
03/10/2019 12:35:52 56.72 58.26 58.79 59 60.9 66.1 66.17 66.91 68.21 66.5 66.9 69.1
03/10/2019 12:35:53 56.69 57.33 58.79 59 60.9 66.1 65.84 66.47 68.21 66.5 66.9 69.1
03/10/2019 12:35:54 56.78 57.01 58.79 59 60.9 66.1 65.69 66.19 68.21 66.5 66.9 69.1
03/10/2019 12:35:55 57.08 57.04 58.79 59 60.9 66.1 68.77 68.11 68.11 66.5 66.9 69.1
03/10/2019 12:35:56 58.49 58.23 58.79 59 60.9 66.1 66.41 67.67 68.11 66.6 66.9 69.1
03/10/2019 12:35:57 56.86 57.98 58.79 59 60.9 66.1 66.54 66.99 68.11 66.6 66.9 69.1
03/10/2019 12:35:58 56.43 57.33 58.79 59 60.9 66.1 65.84 66.78 68.11 66.5 66.9 69.1
03/10/2019 12:35:59 56.96 56.94 58.79 59 60.9 66.1 66.17 66.41 68.11 66.6 66.9 69.1
03/10/2019 12:36:00 56.86 56.95 58.79 59 60.9 66.1 65.75 66.4 68.11 66.6 66.9 69.1
03/10/2019 12:36:01 56.71 56.94 58.79 59 60.8 66.1 66.75 66.43 68.11 66.6 66.9 69.1
03/10/2019 12:36:02 56.66 56.85 58.79 59 60.8 66.1 66.38 66.55 68.11 66.6 66.9 69.1
03/10/2019 12:36:03 57.1 57.05 58.79 59 60.8 66.1 66.52 66.66 68.11 66.6 66.9 69.1
03/10/2019 12:36:04 56.82 56.99 58.79 59 60.8 66.1 67.02 66.96 68.11 66.6 66.9 69.1
03/10/2019 12:36:05 57.63 57.39 58.79 59 60.7 66.1 67.09 67.15 68.11 66.6 66.8 69.1
03/10/2019 12:36:06 56.83 57.36 58.79 59 60.7 66.1 66.6 67.23 68.11 66.6 66.8 69.1
03/10/2019 12:36:07 56.99 57.07 58.79 59 60.7 66.1 67.44 67.34 68.11 66.6 66.8 69.1
03/10/2019 12:36:08 58.11 57.88 58.79 59 60.7 66.1 67.17 67.54 68.11 66.6 66.8 69.1
03/10/2019 12:36:09 57.49 57.98 58.79 59 60.7 66.1 66.93 67.26 68.11 66.6 66.8 69.1
03/10/2019 12:36:10 57.62 57.69 58.79 59 60.7 66.1 66.86 67.18 68.11 66.6 66.8 69.1
03/10/2019 12:36:11 57.77 57.77 58.79 59 60.7 66.1 67.34 67.25 68.11 66.6 66.8 69.1
03/10/2019 12:36:12 58.43 58.2 58.79 59 60.7 66.1 67.47 67.5 68.11 66.6 66.8 69.1
03/10/2019 12:36:13 59.6 59.3 59.3 59 60.6 66.1 69.63 69.19 69.19 66.6 66.8 69.1
03/10/2019 12:36:14 61.09 60.53 60.53 59 60.6 66.1 71.48 70.96 70.96 66.7 66.8 69.1
03/10/2019 12:36:15 59.32 60.36 60.53 59 60.6 66.1 69.21 70.87 70.96 66.7 66.8 69.1
03/10/2019 12:36:16 60.06 60.17 60.53 59 60.6 66.1 68.97 70.08 70.96 66.7 66.9 69.1
03/10/2019 12:36:17 64.58 63.61 63.61 58.7 60.6 66.1 70.93 70.53 70.96 66.7 66.9 69.1
03/10/2019 12:36:18 63.63 63.78 63.78 58.8 60.6 66.1 69.81 70.46 70.96 66.7 66.9 69.1
03/10/2019 12:36:19 61.52 63.61 63.78 58.8 60.6 66.1 72.06 71.56 71.56 66.7 66.9 69.1
03/10/2019 12:36:20 61.13 62.47 63.78 58.8 60.6 66.1 68.98 71.46 71.56 66.7 66.9 69.1
03/10/2019 12:36:21 59.53 61.67 63.78 58.8 60.6 66.1 69.06 70.27 71.56 66.7 66.9 69.1
03/10/2019 12:36:22 62.13 61.88 63.78 58.9 60.6 66.1 69.85 70.05 71.56 66.7 66.9 69.1
03/10/2019 12:36:23 62.51 62.33 63.78 58.9 60.6 66.1 68.76 70.1 71.56 66.8 66.9 69.1
03/10/2019 12:36:24 61.64 62.41 63.78 58.9 60.7 66.1 69.28 69.48 71.56 66.8 66.9 69.1
03/10/2019 12:36:25 60.18 61.73 63.78 58.9 60.7 66.1 70.57 70.53 71.56 66.8 66.9 69.1
03/10/2019 12:36:26 61.59 61.56 63.78 58.9 60.7 66.1 69.02 70.21 71.56 66.8 66.9 69.1
03/10/2019 12:36:27 61.53 61.67 63.78 59 60.7 66.1 68.37 69.28 71.56 66.8 66.9 69.1
03/10/2019 12:36:28 62.17 62 63.78 59 60.7 66.1 68.47 68.8 71.56 66.8 66.9 69.1
03/10/2019 12:36:29 59.61 61.91 63.78 59 60.7 66.1 66.34 68.57 71.56 66.8 66.9 69.1
03/10/2019 12:36:30 57.53 60.61 63.78 59 60.7 66.1 66.29 67.49 71.56 66.8 66.9 69.1
03/10/2019 12:36:31 58.13 59.12 63.78 59 60.7 66.1 66.36 66.76 71.56 66.8 66.9 69.1
03/10/2019 12:36:32 57.6 58.38 63.78 59 60.7 66.1 66.14 66.56 71.56 66.8 66.9 69.1
03/10/2019 12:36:33 57.37 58.01 63.78 59 60.7 66.1 66.3 66.59 71.56 66.8 66.9 69.1
03/10/2019 12:36:34 56.98 57.58 63.78 59 60.7 66.1 65.52 66.2 71.56 66.8 66.9 69.1
03/10/2019 12:36:35 57.24 57.4 63.78 59 60.7 66.1 65.64 66.01 71.56 66.8 66.9 69.1
03/10/2019 12:36:36 56.9 57.15 63.78 59 60.7 66.1 65.9 66.01 71.56 66.8 66.9 69.1
03/10/2019 12:36:37 56.57 57 63.78 59 60.7 66.1 65.53 66.01 71.56 66.8 66.9 69.1
03/10/2019 12:36:38 56.81 56.94 63.78 59 60.7 66.1 65.68 66 71.56 66.8 66.9 69.1
03/10/2019 12:36:39 56.95 56.99 63.78 59 60.7 66.1 66.43 66.24 71.56 66.8 66.9 69.1
03/10/2019 12:36:40 57.21 57.23 63.78 59 60.6 66.1 66.2 66.44 71.56 66.8 66.9 69.1
03/10/2019 12:36:41 57.36 57.32 63.78 59 60.6 66.1 66.37 66.53 71.56 66.8 66.9 69.1
03/10/2019 12:36:42 60.15 59.37 63.78 59 60.6 66.1 66.11 66.26 71.56 66.8 66.9 69.1
03/10/2019 12:36:43 56.67 59.35 63.78 59 60.6 66.1 65.22 66.21 71.56 66.8 66.9 69.1
03/10/2019 12:36:44 56.83 57.87 63.78 59 60.6 66.1 66.43 66.29 71.56 66.8 66.9 69.1
03/10/2019 12:36:45 57.88 57.74 63.78 59 60.5 66.1 66.42 66.47 71.56 66.8 66.9 69.1
03/10/2019 12:36:46 57.57 57.81 63.78 59 60.5 66.1 67.17 67.01 71.56 66.8 66.9 69.1
03/10/2019 12:36:47 59.91 59.28 63.78 59 60.6 66.1 67.17 67.24 71.56 66.8 66.9 69.1
03/10/2019 12:36:48 56.97 59.11 63.61 59 60.6 66.1 65.99 67.08 71.56 66.8 66.9 69.1
03/10/2019 12:36:49 56.89 57.88 62.47 59 60.6 66.1 65.42 66.44 71.46 66.8 66.9 69.1
03/10/2019 12:36:50 56.71 57.33 62.41 59 60.5 66.1 66.02 66.03 70.53 66.8 66.9 69.1
03/10/2019 12:36:51 59.7 58.89 62.41 59 60.5 66.1 66.48 66.34 70.53 66.8 66.9 69.1
03/10/2019 12:36:52 57.87 58.99 62.41 59 60.5 66.1 66.69 66.79 70.53 66.8 66.9 69.1
03/10/2019 12:36:53 57.41 58.13 62.41 59 60.5 66.1 66.18 66.58 70.53 66.8 66.9 69.1
03/10/2019 12:36:54 57.22 57.73 62 59 60.5 66.1 65.4 66.31 70.53 66.8 66.9 69.1
03/10/2019 12:36:55 57.21 57.42 62 59 60.5 66.1 65.82 66.01 70.21 66.8 66.9 69.1
03/10/2019 12:36:56 57.25 57.35 62 59 60.5 66.1 66.11 66.25 69.28 66.8 66.9 69.1
03/10/2019 12:36:57 57.5 57.61 62 59 60.5 66.1 66.54 66.48 68.8 66.8 66.9 69.1
03/10/2019 12:36:58 56.73 57.39 61.91 59 60.5 66.1 66.3 66.5 68.57 66.8 66.9 69.1
03/10/2019 12:36:59 57.4 57.3 60.61 59 60.5 66.1 66.42 66.52 67.49 66.8 66.9 69.1
03/10/2019 12:37:00 57.38 57.38 59.37 59 60.5 66.1 66.07 66.66 67.24 66.9 66.9 69.1
03/10/2019 12:37:01 57.73 57.74 59.37 59 60.5 66.1 66.56 66.51 67.24 66.9 66.9 69.1
03/10/2019 12:37:02 56.79 57.73 59.37 59 60.5 66.1 65.64 66.44 67.24 66.9 66.9 69.1
03/10/2019 12:37:03 56.94 57.18 59.37 59 60.5 66.1 65.78 66.01 67.24 66.9 66.9 69.1
03/10/2019 12:37:04 56.78 57.09 59.37 59 60.5 66.1 65.83 66.02 67.24 66.9 66.9 69.1
03/10/2019 12:37:05 56.63 56.92 59.37 59 60.5 66.1 66.67 66.56 67.24 66.9 66.9 69.1
03/10/2019 12:37:06 56.79 56.86 59.37 59 60.5 66.1 65.99 66.5 67.24 66.9 66.9 69.1
03/10/2019 12:37:07 57.2 57.03 59.37 59 60.5 66.1 66.2 66.26 67.24 66.9 66.8 69.1
03/10/2019 12:37:08 65.48 64.49 64.49 59.1 60.5 66.1 70.49 69.8 69.8 66.9 66.8 69.1
03/10/2019 12:37:09 56.88 63.52 64.49 59.1 60.4 66.1 66.01 69.16 69.8 66.9 66.8 69.1
03/10/2019 12:37:10 57.09 60.59 64.49 59.1 60.4 66.1 67.97 68.11 69.8 66.9 66.8 69.1
03/10/2019 12:37:11 57.18 58.78 64.49 59.1 60.4 66.1 66.43 68.2 69.8 66.9 66.8 69.1
03/10/2019 12:37:12 56.96 57.79 64.49 59.1 60.4 66.1 65.52 66.99 69.8 66.9 66.8 69.1
03/10/2019 12:37:13 56.94 57.26 64.49 59.1 60.4 66.1 66.27 66.34 69.8 66.9 66.8 69.1
03/10/2019 12:37:14 58.61 58.14 64.49 59.1 60.4 66.1 67.13 66.86 69.8 66.9 66.8 69.1
03/10/2019 12:37:15 57.56 58.14 64.49 59.1 60.4 66.1 66.31 66.96 69.8 66.9 66.8 69.1
03/10/2019 12:37:16 57.91 57.96 64.49 59.1 60.3 66.1 67.45 67.27 69.8 66.9 66.8 69.1
03/10/2019 12:37:17 57.86 58.04 64.49 59.1 60.3 66.1 67.65 67.58 69.8 66.9 66.8 69.1
03/10/2019 12:37:18 57.83 57.93 64.49 59.1 60.3 66.1 68.28 68.22 69.8 66.9 66.8 69.1
03/10/2019 12:37:19 57.79 57.97 64.49 59.1 60.3 66.1 68.39 68.36 69.8 66.9 66.8 69.1
03/10/2019 12:37:20 57.43 57.82 64.49 59.1 60.3 66.1 67.38 68.31 69.8 66.9 66.8 69.1
03/10/2019 12:37:21 57.26 57.61 64.49 59.1 60.3 66.1 66.92 67.66 69.8 66.9 66.8 69.1
03/10/2019 12:37:22 57.41 57.48 64.49 59.1 60.3 66.1 66.15 67.2 69.8 66.9 66.8 69.1
03/10/2019 12:37:23 57.13 57.41 64.49 59.1 60.3 66.1 67.22 67.12 69.8 66.9 66.8 69.1
03/10/2019 12:37:24 57.9 57.76 64.49 59.1 60.3 66.1 66.6 67.01 69.8 66.9 66.8 69.1
03/10/2019 12:37:25 57.59 57.7 64.49 59.1 60.3 66.1 67.17 67.16 69.8 66.9 66.8 69.1
03/10/2019 12:37:26 57.28 57.57 64.49 59.1 60.3 66.1 67.19 67.27 69.8 66.9 66.8 69.1
03/10/2019 12:37:27 58.17 58.07 64.49 59.1 60.3 66.1 68.94 68.9 69.8 66.9 66.8 69.1
03/10/2019 12:37:28 57.55 58.22 64.49 59.1 60.3 66.1 70.24 70.58 70.58 67 66.8 69.1
03/10/2019 12:37:29 57 57.69 64.49 59.1 60.3 66.1 66.09 69.23 70.58 67 66.8 69.1
03/10/2019 12:37:30 57.42 57.43 64.49 59.1 60.3 66 67.94 68.02 70.58 67 66.8 69.1
03/10/2019 12:37:31 57.06 57.36 64.49 59.1 60.3 66 66.44 67.78 70.58 67 66.8 69.1
03/10/2019 12:37:32 57.45 57.37 64.49 59.1 60.3 66 66.71 66.99 70.58 67 66.8 69.1
03/10/2019 12:37:33 57.6 57.58 64.49 59.1 60.3 66 66.99 67.16 70.58 67 66.8 69.1
03/10/2019 12:37:34 68.34 66.47 66.47 59.2 60.4 66 72.26 70.98 70.98 67 66.8 69.1
03/10/2019 12:37:35 64.6 66.64 66.64 59.2 60.4 66 70.06 71.28 71.28 67 66.9 69.1
03/10/2019 12:37:36 57.48 65.02 66.64 59.2 60.4 66 67.26 70.17 71.28 67 66.9 69.1
03/10/2019 12:37:37 57.42 61.91 66.64 59.2 60.4 66 67.17 68.67 71.28 67 66.9 69.1
03/10/2019 12:37:38 56.98 59.69 66.64 59.2 60.4 66 66.44 67.82 71.28 67 66.9 69.1
03/10/2019 12:37:39 56.81 58.21 66.64 59.2 60.4 66 66.21 67.03 71.28 67 66.9 69.1
03/10/2019 12:37:40 58 57.82 66.64 59.2 60.4 66 67.61 67.35 71.28 67 66.9 69.1
03/10/2019 12:37:41 57.36 57.82 66.64 59.2 60.4 66 67.82 67.76 71.28 67 66.9 69.1
03/10/2019 12:37:42 57.09 57.64 66.64 59.2 60.4 66 67.16 67.83 71.28 67 66.9 69.1
03/10/2019 12:37:43 57.43 57.48 66.64 59.2 60.4 66 67.43 67.71 71.28 67 66.9 69.1
03/10/2019 12:37:44 57.44 57.44 66.64 59.2 60.4 66 67.49 67.61 71.28 67 66.9 69.1
03/10/2019 12:37:45 57.56 57.64 66.64 59.2 60.4 66 67.81 67.82 71.28 67.1 66.9 69.1
03/10/2019 12:37:46 57.6 57.65 66.64 59.2 60.4 66 69.22 68.89 71.28 67.1 66.9 69.1
03/10/2019 12:37:47 58.26 58.08 66.64 59.2 60.4 66 69.56 69.63 71.28 67.1 66.9 69.1
03/10/2019 12:37:48 57.78 58.01 66.64 59.2 60.4 66 67.97 69.18 71.28 67.1 66.9 69.1
03/10/2019 12:37:49 57.46 57.85 66.64 59.2 60.4 66 67.29 68.33 71.28 67.1 66.9 69.1
03/10/2019 12:37:50 57.55 57.63 66.64 59.2 60.4 66 67.53 67.76 71.28 67.1 66.9 69.1
03/10/2019 12:37:51 57.56 57.76 66.64 59.2 60.4 66 67.5 67.78 71.28 67.1 66.9 69.1
03/10/2019 12:37:52 57.4 57.67 66.64 59.2 60.4 66 67.34 67.62 71.28 67.1 66.9 69.1
03/10/2019 12:37:53 60.5 60.06 66.64 59.3 60.4 66 68.7 68.39 71.28 67.1 66.9 69.1
03/10/2019 12:37:54 57.07 59.98 66.64 59.3 60.3 66 68.62 68.86 71.28 67.1 66.9 69.1
03/10/2019 12:37:55 57.17 58.39 66.64 59.2 60.3 66 67.71 68.81 71.28 67.1 66.9 69.1
03/10/2019 12:37:56 57.1 57.68 66.64 59.2 60.3 66 67.53 68.13 71.28 67.1 66.9 69.1
03/10/2019 12:37:57 57.3 57.46 66.64 59.2 60.3 66 67.66 68.14 71.28 67.1 66.9 69.1
03/10/2019 12:37:58 57.37 57.41 66.64 59.2 60.3 66 67.32 67.61 71.28 67.1 66.9 69.1
03/10/2019 12:37:59 57.77 57.66 66.64 59.3 60.1 66 66.77 67.53 71.28 67.1 66.9 69.1
03/10/2019 12:38:00 57.6 57.74 66.64 59.3 60.1 66 67.22 67.49 71.28 67.1 66.8 69.1
03/10/2019 12:38:01 57.51 57.62 66.64 59.3 60.1 66 66.44 67.02 71.28 67.1 66.8 69.1
03/10/2019 12:38:02 57.39 57.8 66.64 59.3 60.1 66 66.38 66.87 71.28 67.1 66.8 69.1
03/10/2019 12:38:03 57.41 57.52 66.64 59.2 60.1 66 66.57 66.81 71.28 67.2 66.8 69.1
03/10/2019 12:38:04 57.04 57.43 66.64 59.3 60.1 66 65.99 66.53 71.28 67.2 66.8 69.1
03/10/2019 12:38:05 57.29 57.3 65.02 59.3 60.1 66 68.05 67.47 70.17 67.2 66.8 69.1
03/10/2019 12:38:06 57.49 57.47 61.91 59.3 60 66 66.61 67.52 69.63 67.2 66.8 69.1
03/10/2019 12:38:07 58.19 57.99 60.06 59.3 60 66 66.67 66.98 69.63 67.2 66.8 69.1
03/10/2019 12:38:08 58.75 58.5 60.06 59.3 60 66 66.78 67.07 69.63 67.2 66.8 69.1
03/10/2019 12:38:09 59.28 59.05 60.06 59.3 60 66 66.77 66.86 69.63 67.2 66.8 69.1
03/10/2019 12:38:10 59.62 59.43 60.06 59.3 60 66 67.46 67.36 69.63 67.2 66.8 69.1
03/10/2019 12:38:11 59.19 59.46 60.06 59.3 60 66 68.48 68.18 69.63 67.2 66.9 69.1
03/10/2019 12:38:12 58.49 59.22 60.06 59.3 60 66 68.72 68.56 69.63 67.2 66.9 69.1
03/10/2019 12:38:13 58.2 58.8 60.06 59.3 60 66 71.83 71.07 71.07 67.2 66.9 69.1
03/10/2019 12:38:14 58.41 58.47 60.06 59.3 60 66 69.21 70.6 71.07 67.2 66.9 69.1
03/10/2019 12:38:15 59.24 59.01 60.06 59.3 60 66 69.46 69.77 71.07 67.2 66.9 69.1
03/10/2019 12:38:16 59.62 59.58 60.06 59.3 60 66 68.22 69.59 71.07 67.3 66.9 69.1
03/10/2019 12:38:17 58.91 59.38 60.06 59.3 60 66 67.47 68.82 71.07 67.3 66.9 69.1
03/10/2019 12:38:18 59.6 59.62 60.06 59.3 60 66 68.82 69.12 71.07 67.3 66.9 69.1
03/10/2019 12:38:19 58.4 59.32 60.06 59.3 60 66 66.96 68.24 71.07 67.3 66.9 69.1
03/10/2019 12:38:20 58.42 58.85 60.06 59.3 60 66 68.33 68.43 71.07 67.3 66.9 69.1
03/10/2019 12:38:21 58.47 58.59 60.06 59.3 60 66 67.22 67.88 71.07 67.3 66.9 69.1
03/10/2019 12:38:22 57.32 58.49 60.06 59.3 60 66 66.76 67.88 71.07 67.3 66.9 69.1
03/10/2019 12:38:23 57.34 57.79 59.98 59.3 60 66 66.33 67.06 71.07 67.3 66.9 69.1
03/10/2019 12:38:24 57.24 57.51 59.62 59.3 59.9 66 66.16 66.8 71.07 67.3 66.9 69.1
03/10/2019 12:38:25 57.7 57.64 59.62 59.3 59.9 66 67.3 67.12 71.07 67.3 66.9 69.1
03/10/2019 12:38:26 58.64 58.56 59.62 59.3 59.9 66 67.33 67.37 71.07 67.3 66.9 69.1
03/10/2019 12:38:27 56.95 58.23 59.62 59.3 59.9 66 67.09 67.31 71.07 67.3 66.9 69.1
03/10/2019 12:38:28 57.13 57.5 59.62 59.3 59.9 66 66.49 67.09 71.07 67.3 66.9 69.1
03/10/2019 12:38:29 56.94 57.3 59.62 59.3 59.9 66 66.34 66.94 71.07 67.3 66.9 69.1
03/10/2019 12:38:30 57.42 57.59 59.62 59.3 59.9 66 66.3 66.62 71.07 67.3 66.9 69.1
03/10/2019 12:38:31 56.98 57.38 59.62 59.3 59.9 66 65.93 66.7 71.07 67.3 66.9 69.1
03/10/2019 12:38:32 58.89 58.68 59.62 59.3 59.9 66 65.84 66.26 71.07 67.3 66.9 69.1
03/10/2019 12:38:33 57.1 57.87 59.62 59.3 59.9 66 66.54 66.44 71.07 67.3 66.9 69.1
03/10/2019 12:38:34 56.51 57.4 59.62 59.3 59.9 66 65.87 66.25 71.07 67.3 66.9 69.1
03/10/2019 12:38:35 56.52 56.86 59.62 59.3 59.9 66 65.23 66.03 71.07 67.3 66.9 69.1
03/10/2019 12:38:36 57 56.96 59.62 59.3 59.9 66 66.15 66.12 71.07 67.3 66.9 69.1
03/10/2019 12:38:37 57.01 57.14 59.62 59.3 59.9 66 66.4 66.38 71.07 67.3 66.9 69.1
03/10/2019 12:38:38 56.6 56.97 59.62 59.3 59.9 66 65.73 66.24 71.07 67.3 66.9 69.1
03/10/2019 12:38:39 57.93 57.68 59.62 59.3 59.9 66 66.46 66.53 71.07 67.3 66.9 69.1
03/10/2019 12:38:40 57.66 57.87 59.62 59.3 59.9 66 65.9 66.19 71.07 67.3 66.9 69.1
03/10/2019 12:38:41 66.56 64.7 64.7 59.4 60 66 68.35 67.81 71.07 67.3 66.9 69.1
03/10/2019 12:38:42 57.95 64.5 64.7 59.4 60 66 66.05 67.42 71.07 67.3 66.9 69.1
03/10/2019 12:38:43 58.28 61.59 64.7 59.4 60 66 66.7 66.95 70.6 67.3 66.9 69.1
03/10/2019 12:38:44 59.35 59.81 64.7 59.4 60 66 66.55 66.77 69.77 67.3 66.9 69.1
03/10/2019 12:38:45 59.97 60.48 64.7 59.4 60 66 68 67.65 69.59 67.3 66.9 69.1
03/10/2019 12:38:46 57.48 59.48 64.7 59.4 60 66 67.49 68.15 69.12 67.3 66.9 69.1
03/10/2019 12:38:47 64.58 64.07 64.7 59.4 60 66 68.5 68.68 69.12 67.3 66.9 69.1
03/10/2019 12:38:48 58.12 62.96 64.7 59.4 60 66 67.31 68.17 68.68 67.3 66.9 69.1
03/10/2019 12:38:49 59.4 60.56 64.7 59.4 60 66 66.29 67.51 68.68 67.3 66.9 69.1
03/10/2019 12:38:50 60.46 60.71 64.7 59.4 59.9 66 67.07 67.11 68.68 67.3 66.9 69.1
03/10/2019 12:38:51 58.82 61.17 64.7 59.4 59.9 66 66.18 67.31 68.68 67.3 66.9 69.1
03/10/2019 12:38:52 57.58 59.33 64.7 59.4 59.9 66 66.21 66.46 68.68 67.3 66.9 69.1
03/10/2019 12:38:53 58.41 58.87 64.7 59.4 59.9 66 65.76 66.39 68.68 67.3 66.9 69.1
03/10/2019 12:38:54 57.59 58.43 64.7 59.4 59.9 66 66.03 66.16 68.68 67.3 66.9 69.1
03/10/2019 12:38:55 58.83 58.53 64.7 59.5 59.9 66 66.47 66.33 68.68 67.3 66.9 69.1
03/10/2019 12:38:56 59.14 59.38 64.7 59.5 59.9 66 66.49 66.62 68.68 67.3 66.9 69.1
03/10/2019 12:38:57 57.3 58.61 64.7 59.5 59.9 66 66.76 66.67 68.68 67.3 66.9 69.1
03/10/2019 12:38:58 57.68 58.11 64.7 59.5 59.9 66 66.6 66.76 68.68 67.3 66.9 69.1
03/10/2019 12:38:59 59.14 59.03 64.7 59.5 59.9 66 66.79 66.8 68.68 67.3 66.9 69.1
03/10/2019 12:39:00 58.36 59.34 64.7 59.5 59.9 66 66.9 67.25 68.68 67.3 66.9 69.1
03/10/2019 12:39:01 57.91 58.52 64.7 59.5 59.9 66 66.47 66.99 68.68 67.3 66.9 69.1
03/10/2019 12:39:02 60.15 59.43 64.7 59.5 59.9 66 69.35 68.6 68.68 67.3 66.9 69.1
03/10/2019 12:39:03 58.93 59.43 64.7 59.5 59.9 66 68.25 68.7 68.7 67.3 66.9 69.1
03/10/2019 12:39:04 59.25 59.42 64.7 59.5 59.9 66 68.95 68.89 68.89 67.3 66.9 69.1
03/10/2019 12:39:05 57.54 59.34 64.7 59.5 59.9 66 66.34 68.69 68.89 67.3 66.9 69.1
03/10/2019 12:39:06 58.37 58.64 64.7 59.5 59.9 66 67.36 67.57 68.89 67.3 66.9 69.1
03/10/2019 12:39:07 57.96 58.4 64.7 59.5 59.9 66 66.43 67.34 68.89 67.3 66.9 69.1
03/10/2019 12:39:08 57.57 58.09 64.7 59.5 59.9 66 67.3 67.25 68.89 67.3 66.9 69.1
03/10/2019 12:39:09 57.09 57.66 64.7 59.5 59.9 66 66.21 67.1 68.89 67.3 66.9 69.1
03/10/2019 12:39:10 57.2 57.33 64.7 59.5 59.9 66 66.78 66.98 68.89 67.3 66.9 69.1
03/10/2019 12:39:11 58.56 58.26 64.5 59.5 59.9 66 66.43 66.71 68.89 67.3 66.9 69.1
03/10/2019 12:39:12 57.73 58.33 64.07 59.5 59.9 66 65.96 66.56 68.89 67.3 66.9 69.1
03/10/2019 12:39:13 60.52 60.26 64.07 59.5 59.9 66 67.48 67.22 68.89 67.3 66.9 69.1
03/10/2019 12:39:14 58.27 60.17 64.07 59.5 59.9 66 66.45 67.16 68.89 67.3 66.9 69.1
03/10/2019 12:39:15 56.63 59.08 64.07 59.5 59.9 66 65.98 66.72 68.89 67.3 66.9 69.1
03/10/2019 12:39:16 56.6 57.71 64.07 59.5 59.9 66 66.24 66.62 68.89 67.3 66.9 69.1
03/10/2019 12:39:17 56.63 57.01 62.96 59.5 59.9 66 66.6 66.59 68.89 67.3 66.9 69.1
03/10/2019 12:39:18 56.3 56.79 61.17 59.4 59.9 66 65.53 66.51 68.89 67.3 66.9 69.1
03/10/2019 12:39:19 56.46 56.52 61.17 59.4 59.9 66 66.05 66.17 68.89 67.3 66.9 69.1
03/10/2019 12:39:20 56.56 56.71 61.17 59.4 59.9 66 66.27 66.44 68.89 67.3 66.9 69.1
03/10/2019 12:39:21 56.52 56.59 60.26 59.4 59.9 66 66.44 66.47 68.89 67.3 66.9 69.1
03/10/2019 12:39:22 56.54 56.65 60.26 59.4 59.9 66 66.54 66.77 68.89 67.3 66.9 69.1
03/10/2019 12:39:23 59.01 58.29 60.26 59.5 59.9 66 66.18 66.68 68.89 67.3 66.9 69.1
03/10/2019 12:39:24 57.77 58.1 60.26 59.5 59.9 66 66.01 66.22 68.89 67.3 66.9 69.1
03/10/2019 12:39:25 60.56 59.79 60.26 59.5 59.9 66 66.92 66.78 68.89 67.3 66.9 69.1
03/10/2019 12:39:26 57.24 59.64 60.26 59.5 59.9 66 66.44 66.73 68.89 67.3 66.9 69.1
03/10/2019 12:39:27 56.43 58.23 60.26 59.5 59.9 66 65.94 66.45 68.89 67.3 66.9 69.1
03/10/2019 12:39:28 57.11 57.21 60.26 59.5 59.9 66 66.28 66.31 68.89 67.3 66.9 69.1
03/10/2019 12:39:29 57.03 57.25 60.26 59.5 59.9 66 66.16 66.5 68.89 67.3 66.9 69.1
03/10/2019 12:39:30 56.33 57.12 60.26 59.5 59.9 66 65.91 66.23 68.89 67.3 66.9 69.1
03/10/2019 12:39:31 56.63 56.77 60.26 59.5 59.9 66 65.77 66.09 68.89 67.3 66.9 69.1
03/10/2019 12:39:32 56.5 56.73 60.26 59.4 59.9 66 65.83 66.22 68.89 67.3 66.9 69.1
03/10/2019 12:39:33 56.45 56.55 60.26 59.4 59.9 66 65.45 65.74 68.89 67.3 66.9 69.1
03/10/2019 12:39:34 56.74 56.7 60.26 59.4 59.9 66 65.75 65.83 68.69 67.3 66.9 69.1
03/10/2019 12:39:35 56.75 56.75 60.26 59.4 59.9 66 66.03 66.02 67.57 67.3 66.9 69.1
03/10/2019 12:39:36 58.06 57.93 60.26 59.4 59.9 66 65.8 66.07 67.34 67.3 66.9 69.1
03/10/2019 12:39:37 56.86 57.95 60.26 59.4 59.9 66 65.66 66.21 67.25 67.3 66.9 69.1
03/10/2019 12:39:38 56.6 57.28 60.26 59.4 59.9 66 65.96 66.07 67.22 67.3 66.9 69.1
03/10/2019 12:39:39 56.53 56.86 60.26 59.4 59.9 66 66.06 66.05 67.22 67.3 66.9 69.1
03/10/2019 12:39:40 56.95 56.95 60.26 59.4 59.9 66 67.09 66.86 67.22 67.3 66.9 69.1
03/10/2019 12:39:41 56.71 56.9 60.26 59.4 59.9 66 65.71 66.73 67.22 67.3 66.9 69.1
03/10/2019 12:39:42 56.5 56.83 60.26 59.4 59.9 66 68.68 68.38 68.38 67.3 66.9 69.1
03/10/2019 12:39:43 56.75 56.74 60.17 59.4 59.9 66 66.08 67.45 68.38 67.3 66.9 69.1
03/10/2019 12:39:44 56.79 56.83 59.79 59.4 59.9 66 66 66.66 68.38 67.3 66.9 69.1
03/10/2019 12:39:45 56.71 56.79 59.79 59.4 59.9 66 65.17 66.25 68.38 67.3 66.9 69.1
03/10/2019 12:39:46 57.38 57.29 59.79 59.4 59.9 66 66.41 66.28 68.38 67.3 66.9 69.1
03/10/2019 12:39:47 56.8 57.35 59.79 59.4 59.9 66 66.31 66.63 68.38 67.3 66.9 69
03/10/2019 12:39:48 56.47 56.93 59.79 59.4 59.9 66 66.53 66.56 68.38 67.3 66.9 69
03/10/2019 12:39:49 56.52 56.67 59.79 59.4 59.9 66 66 66.46 68.38 67.3 66.9 69
03/10/2019 12:39:50 63.18 62.2 62.2 59.3 59.9 66 67.88 67.47 68.38 67.3 66.9 69
03/10/2019 12:39:51 63.91 63.57 63.57 59 59.9 66 67.95 67.85 68.38 67.2 66.9 69
03/10/2019 12:39:52 58.81 63.21 63.57 58.7 59.9 66 66.64 67.78 68.38 67.1 66.9 69
03/10/2019 12:39:53 60.06 61.13 63.57 58.6 59.9 66 68.44 68.01 68.38 67.1 66.9 69
03/10/2019 12:39:54 60.2 60.63 63.57 58.6 59.9 66 68.08 68.13 68.38 67.1 66.9 69
03/10/2019 12:39:55 62.47 62.21 63.57 58.6 59.9 66 68.9 68.84 68.84 67.1 66.9 69
03/10/2019 12:39:56 65.06 64.46 64.46 58.6 59.9 66 71.24 70.74 70.74 67.1 66.9 69
03/10/2019 12:39:57 66.73 66.1 66.1 58.7 59.9 66 71.75 71.56 71.56 67.2 66.9 69
03/10/2019 12:39:58 62.77 65.88 66.1 58.7 59.9 66 69.54 71.26 71.56 67.2 66.9 69
03/10/2019 12:39:59 57.64 64.06 66.1 58.6 59.9 65.9 67.97 70.21 71.56 67.2 66.9 69
03/10/2019 12:40:00 64.37 63.78 66.1 58.6 59.9 65.9 69.01 69.16 71.56 67.2 66.9 69
03/10/2019 12:40:01 64.13 64.63 66.1 58.7 60 65.9 69.13 69.51 71.56 67.2 66.9 69
03/10/2019 12:40:02 59.78 63.53 66.1 58.7 60 65.9 68.19 68.89 71.56 67.2 66.9 69
03/10/2019 12:40:03 57.19 61.62 66.1 58.7 60 65.9 66.87 68.46 71.56 67.2 66.9 69
03/10/2019 12:40:04 56.73 59.42 66.1 58.7 60 65.9 66.72 67.66 71.56 67.2 66.9 69
03/10/2019 12:40:05 56.72 57.92 66.1 58.7 60 65.9 66.23 67.2 71.56 67.2 66.9 69
03/10/2019 12:40:06 56.67 57.22 66.1 58.7 60 65.9 65.23 66.58 71.56 67.2 66.9 69
03/10/2019 12:40:07 56.47 56.86 66.1 58.7 60 65.9 65.9 66.03 71.56 67.2 66.9 69
03/10/2019 12:40:08 56.67 56.68 66.1 58.7 60 65.9 66.25 66.16 71.56 67.2 66.9 69
03/10/2019 12:40:09 56.58 56.69 66.1 58.7 60 65.9 65.62 66.17 71.56 67.2 66.9 69
03/10/2019 12:40:10 56.93 56.88 66.1 58.7 60 65.9 65.58 66.07 71.56 67.2 66.9 69
03/10/2019 12:40:11 56.88 56.97 66.1 58.7 60 65.9 65.99 65.94 71.56 67.2 66.9 69
03/10/2019 12:40:12 57.61 57.57 66.1 58.7 60 65.9 68.25 67.97 71.56 67.2 66.9 69
03/10/2019 12:40:13 57.49 57.78 66.1 58.7 60 65.9 66.78 67.95 71.56 67.2 66.9 69
03/10/2019 12:40:14 56.68 57.5 66.1 58.7 60 65.9 66.08 67.2 71.56 67.2 66.9 69
03/10/2019 12:40:15 56.23 57.06 66.1 58.7 60 65.9 65.13 66.57 71.56 67.2 66.9 69
03/10/2019 12:40:16 56.69 56.68 66.1 58.7 60 65.9 65.69 65.82 71.56 67.2 66.9 69
03/10/2019 12:40:17 56.6 56.69 66.1 58.7 60 65.9 65.64 65.89 71.56 67.2 66.9 69
03/10/2019 12:40:18 56.36 56.68 66.1 58.7 60 65.9 65.65 65.89 71.56 67.2 66.9 69
03/10/2019 12:40:19 56.49 56.67 66.1 58.7 60 65.9 65.67 66.04 71.56 67.2 66.9 69
03/10/2019 12:40:20 56.57 56.53 66.1 58.7 60 65.9 66.17 66.13 71.56 67.2 66.9 69
03/10/2019 12:40:21 56.71 56.69 66.1 58.7 60 65.9 66.34 66.32 71.56 67.2 66.9 69
03/10/2019 12:40:22 56.62 56.71 66.1 58.7 60 65.9 66.03 66.36 71.56 67.2 66.9 69
03/10/2019 12:40:23 57.61 57.5 66.1 58.7 60 65.9 66.62 66.78 71.56 67.2 66.9 69
03/10/2019 12:40:24 56.82 57.14 66.1 58.7 60 65.9 65.34 66.3 71.56 67.2 66.9 69
03/10/2019 12:40:25 56.78 56.93 66.1 58.7 59.9 65.9 65.89 65.9 71.56 67.2 66.9 69
03/10/2019 12:40:26 57.02 57.05 66.1 58.7 59.9 65.9 66.87 66.51 71.56 67.2 66.9 69
03/10/2019 12:40:27 56.69 56.9 65.88 58.7 59.8 65.9 66.3 66.69 71.26 67.2 66.9 69
03/10/2019 12:40:28 62.68 61.92 64.63 58.7 59.8 65.9 67.45 67.31 70.21 67.2 66.9 69
03/10/2019 12:40:29 63.92 63.59 64.63 58.8 59.8 65.9 68.05 68 69.51 67.2 66.9 69
03/10/2019 12:40:30 57.16 62.9 64.63 58.8 59.8 65.9 65.83 67.63 69.51 67.2 66.9 69
03/10/2019 12:40:31 57.87 60.28 63.59 58.8 59.8 65.9 66.07 66.68 68.89 67.2 66.9 69
03/10/2019 12:40:32 56.65 58.92 63.59 58.8 59.8 65.9 66.05 66.42 68.46 67.2 66.9 69
03/10/2019 12:40:33 56.65 57.69 63.59 58.8 59.8 65.9 65.92 66.37 68 67.2 66.9 69
03/10/2019 12:40:34 56.61 57.07 63.59 58.8 59.8 65.9 65.93 66.21 68 67.2 66.9 69
03/10/2019 12:40:35 56.41 56.88 63.59 58.8 59.8 65.9 66.18 66.24 68 67.2 66.9 69
03/10/2019 12:40:36 56.07 56.57 63.59 58.8 59.8 65.9 65.31 66.1 68 67.2 66.9 69
03/10/2019 12:40:37 56.66 56.51 63.59 58.8 59.8 65.9 66.44 66.27 68 67.2 66.9 69
03/10/2019 12:40:38 56.57 56.58 63.59 58.8 59.8 65.9 65.99 66.26 68 67.2 66.9 69
03/10/2019 12:40:39 56.36 56.6 63.59 58.8 59.8 65.9 65.95 66.26 68 67.2 66.9 69
03/10/2019 12:40:40 57.07 56.92 63.59 58.8 59.8 65.9 71.1 70.51 70.51 67.2 66.9 69
03/10/2019 12:40:41 57.36 57.23 63.59 58.8 59.7 65.9 67.32 70.11 70.51 67.2 66.9 69
03/10/2019 12:40:42 57.11 57.29 63.59 58.8 59.7 65.9 67.2 68.67 70.51 67.2 66.9 69
03/10/2019 12:40:43 56.87 57.12 63.59 58.8 59.7 65.9 66.45 67.82 70.51 67.2 66.9 69
03/10/2019 12:40:44 56.43 56.94 63.59 58.7 59.7 65.9 65.68 66.93 70.51 67.2 66.9 69
03/10/2019 12:40:45 57.02 56.97 63.59 58.7 59.7 65.9 66.9 66.77 70.51 67.2 66.9 69
03/10/2019 12:40:46 57.71 57.5 63.59 58.8 59.7 65.9 67.22 67.3 70.51 67.2 66.9 69
03/10/2019 12:40:47 56.89 57.42 63.59 58.8 59.7 65.9 67.47 67.4 70.51 67.2 66.9 69
03/10/2019 12:40:48 57.33 57.35 63.59 58.7 59.7 65.9 68.09 68.04 70.51 67.2 66.9 69
03/10/2019 12:40:49 57.59 57.63 63.59 58.7 59.7 65.9 66.96 67.8 70.51 67.2 66.9 69
03/10/2019 12:40:50 57.23 57.45 63.59 58.7 59.7 65.9 66.57 67.33 70.51 67.2 66.9 69
03/10/2019 12:40:51 60.53 60.18 63.59 58.8 59.7 65.9 67.92 67.69 70.51 67.3 66.9 69
03/10/2019 12:40:52 58.86 60.38 63.59 58.8 59.7 65.9 67.22 67.7 70.51 67.3 66.9 69
03/10/2019 12:40:53 57.67 59.27 63.59 58.8 59.7 65.9 66.62 67.38 70.51 67.3 66.9 69
03/10/2019 12:40:54 57.17 58.34 63.59 58.8 59.7 65.9 67.14 67.19 70.51 67.3 66.9 69
03/10/2019 12:40:55 57.76 57.83 63.59 58.8 59.7 65.9 66.69 67.04 70.51 67.3 66.9 69
03/10/2019 12:40:56 56.85 57.81 63.59 58.8 59.7 65.9 66.45 67.15 70.51 67.3 66.9 69
03/10/2019 12:40:57 56.96 57.2 63.59 58.8 59.7 65.9 66.86 66.82 70.51 67.3 66.9 69
03/10/2019 12:40:58 57.12 57.17 63.59 58.8 59.7 65.9 67.42 67.29 70.51 67.3 66.9 69
03/10/2019 12:40:59 57.09 57.22 62.9 58.8 59.7 65.9 66.17 67.32 70.51 67.3 66.9 69
03/10/2019 12:41:00 56.75 57.25 60.38 58.8 59.7 65.9 65.95 66.65 70.51 67.3 66.9 69
03/10/2019 12:41:01 57.42 57.23 60.38 58.8 59.7 65.9 66.64 66.54 70.51 67.3 66.9 69
03/10/2019 12:41:02 57.5 57.45 60.38 58.8 59.7 65.9 65.8 66.5 70.51 67.3 66.9 69
03/10/2019 12:41:03 56.93 57.36 60.38 58.8 59.7 65.9 65.96 66.21 70.51 67.3 66.9 69
03/10/2019 12:41:04 57.11 57.19 60.38 58.8 59.7 65.9 66.64 66.59 70.51 67.3 66.9 69
03/10/2019 12:41:05 57.24 57.32 60.38 58.8 59.7 65.9 65.89 66.55 70.51 67.3 66.9 69
03/10/2019 12:41:06 56.55 57.18 60.38 58.8 59.7 65.9 66.04 66.19 70.51 67.3 66.9 69
03/10/2019 12:41:07 56.31 56.78 60.38 58.8 59.7 65.9 65.32 66.21 70.51 67.2 66.9 69
03/10/2019 12:41:08 56.52 56.65 60.38 58.8 59.7 65.9 65.92 65.92 70.51 67.2 66.9 69
03/10/2019 12:41:09 56.4 56.54 60.38 58.8 59.7 65.9 65.67 65.97 70.51 67.2 66.9 69
03/10/2019 12:41:10 56.44 56.49 60.38 58.8 59.7 65.9 65.37 65.65 70.11 67.2 66.9 69
03/10/2019 12:41:11 56.24 56.55 60.38 58.8 59.7 65.9 65.46 65.72 68.67 67.2 66.9 69
03/10/2019 12:41:12 56.63 56.61 60.38 58.7 59.7 65.9 66.15 66 68.04 67.2 66.9 69
03/10/2019 12:41:13 56.47 56.53 60.38 58.7 59.7 65.9 65.68 65.92 68.04 67.2 66.9 69
03/10/2019 12:41:14 56.49 56.62 60.38 58.7 59.7 65.9 65.46 65.89 68.04 67.2 66.9 69
03/10/2019 12:41:15 57.51 57.17 60.38 58.7 59.7 65.9 66.25 66.05 68.04 67.2 66.9 69
03/10/2019 12:41:16 56.67 57.17 60.38 58.7 59.7 65.9 65.78 66.02 68.04 67.2 66.9 69
03/10/2019 12:41:17 56.29 56.86 60.38 58.7 59.7 65.9 66.4 66.32 68.04 67.1 66.9 69
03/10/2019 12:41:18 56.33 56.67 60.38 58.6 59.7 65.9 66.04 66.6 67.8 67.1 66.9 69
03/10/2019 12:41:19 56.25 56.34 60.38 58.6 59.7 65.9 65.86 66.06 67.7 67.1 66.9 69
03/10/2019 12:41:20 56.47 56.51 60.38 58.6 59.7 65.9 66.3 66.51 67.7 67.1 66.9 69
03/10/2019 12:41:21 56.5 56.57 60.38 58.6 59.7 65.9 65.99 66.25 67.7 67.1 66.9 69
03/10/2019 12:41:22 56.61 56.56 59.27 58.6 59.7 65.9 65.87 66.27 67.38 67 66.9 69
03/10/2019 12:41:23 56.39 56.58 58.34 58.5 59.7 65.9 65.33 65.89 67.32 67 66.9 69
03/10/2019 12:41:24 56.43 56.59 57.83 58.5 59.7 65.9 65.77 65.82 67.32 67 66.9 69
03/10/2019 12:41:25 56.74 56.64 57.81 58.5 59.7 65.9 65.49 65.66 67.32 67 66.9 69
03/10/2019 12:41:26 56.62 56.86 57.45 58.5 59.7 65.9 65.27 65.74 67.32 67 66.9 69
03/10/2019 12:41:27 56.04 56.54 57.45 58.4 59.7 65.9 65.22 65.47 67.32 67 66.9 69
03/10/2019 12:41:28 57.64 57.47 57.47 58.4 59.7 65.9 66.09 65.93 67.32 67 66.9 69
03/10/2019 12:41:29 56.92 57.67 57.67 58.4 59.7 65.9 65.73 66.15 66.65 67 66.9 69
03/10/2019 12:41:30 56.35 57.02 57.67 58.4 59.7 65.9 65.66 65.82 66.6 67 66.9 69
03/10/2019 12:41:31 56.66 56.72 57.67 58.4 59.7 65.9 65.4 65.77 66.6 67 66.9 69
03/10/2019 12:41:32 56.66 56.75 57.67 58.4 59.7 65.9 65.67 65.74 66.6 67 66.9 69
03/10/2019 12:41:33 57.42 57.45 57.67 58.4 59.7 65.9 65.66 65.83 66.6 67 66.9 69
03/10/2019 12:41:34 57.62 58.07 58.07 58.4 59.7 65.9 66.11 66.16 66.6 67 66.9 69
03/10/2019 12:41:35 56.15 57.32 58.07 58.4 59.7 65.9 65.69 65.88 66.6 67 66.9 69
03/10/2019 12:41:36 56.68 56.71 58.07 58.4 59.7 65.9 67.98 67.71 67.71 67 66.9 69
03/10/2019 12:41:37 56.13 56.72 58.07 58.4 59.7 65.9 66.57 67.98 67.98 67 66.9 69
03/10/2019 12:41:38 56.01 56.35 58.07 58.4 59.7 65.9 65.32 66.92 67.98 67 66.9 69
03/10/2019 12:41:39 55.75 56.14 58.07 58.4 59.7 65.9 64.43 66 67.98 67 66.9 69
03/10/2019 12:41:40 56.06 56.09 58.07 58.4 59.7 65.9 65.44 65.46 67.98 67 66.9 69
03/10/2019 12:41:41 56.37 56.33 58.07 58.4 59.7 65.9 66.13 66.01 67.98 67 66.9 69
03/10/2019 12:41:42 56.22 56.3 58.07 58.4 59.7 65.9 65.8 65.94 67.98 67 66.9 69
03/10/2019 12:41:43 55.99 56.25 58.07 58.4 59.7 65.9 65.58 65.92 67.98 67 66.9 69
03/10/2019 12:41:44 56.27 56.32 58.07 58.4 59.7 65.9 65.95 66.02 67.98 67 66.9 69
03/10/2019 12:41:45 56.22 56.28 58.07 58.4 59.7 65.9 65.66 66.01 67.98 67 66.9 69
03/10/2019 12:41:46 56.21 56.32 58.07 58.4 59.7 65.9 65.87 66.03 67.98 67 66.9 69
03/10/2019 12:41:47 56.37 56.41 58.07 58.4 59.7 65.9 66.1 66.08 67.98 67 66.9 69
03/10/2019 12:41:48 56.05 56.42 58.07 58.4 59.7 65.9 65.26 66.12 67.98 66.9 66.9 69
03/10/2019 12:41:49 56.11 56.23 58.07 58.4 59.7 65.9 66.28 66.17 67.98 67 66.9 69
03/10/2019 12:41:50 62.85 61.78 61.78 58.4 59.7 65.9 67.71 67.32 67.98 67 66.9 69
03/10/2019 12:41:51 57.48 61.74 61.78 58.4 59.7 65.9 65.94 67.51 67.98 67 66.9 69
03/10/2019 12:41:52 56.2 59.44 61.78 58.4 59.7 65.9 66.21 66.57 67.98 67 66.9 69
03/10/2019 12:41:53 56.04 57.71 61.78 58.4 59.7 65.9 65.82 66.23 67.98 67 66.9 69
03/10/2019 12:41:54 56.33 56.75 61.78 58.4 59.7 65.9 65.1 66 67.98 67 66.9 69
03/10/2019 12:41:55 56.31 56.54 61.78 58.4 59.7 65.9 66.41 66.21 67.98 67 66.9 69
03/10/2019 12:41:56 56.27 56.41 61.78 58.4 59.7 65.9 65.44 66.17 67.98 67 66.9 69
03/10/2019 12:41:57 56.19 56.39 61.78 58.4 59.7 65.9 65.47 65.84 67.98 66.9 66.9 69
03/10/2019 12:41:58 56.26 56.37 61.78 58.4 59.7 65.9 65.91 66 67.98 66.9 66.9 69
03/10/2019 12:41:59 56.18 56.37 61.78 58.4 59.7 65.9 65.69 66.04 67.98 66.9 66.9 69
03/10/2019 12:42:00 56.27 56.33 61.78 58.4 59.7 65.9 65.3 65.72 67.98 66.9 66.9 69
03/10/2019 12:42:01 55.69 56.3 61.78 58.4 59.7 65.9 64.74 65.47 67.98 66.9 66.9 69
03/10/2019 12:42:02 56.21 56.24 61.78 58.4 59.7 65.9 65.57 65.39 67.98 66.9 66.9 69
03/10/2019 12:42:03 56.31 56.3 61.78 58.4 59.7 65.9 65.8 65.68 67.98 66.9 66.9 69
03/10/2019 12:42:04 56.39 56.36 61.78 58.4 59.7 65.9 67.51 67.26 67.98 66.9 66.9 69
03/10/2019 12:42:05 55.81 56.36 61.78 58.4 59.7 65.9 64.75 66.55 67.98 66.9 66.9 69
03/10/2019 12:42:06 56.03 56.14 61.78 58.3 59.7 65.9 65.56 65.87 67.98 66.9 66.9 69
03/10/2019 12:42:07 56.12 56.16 61.78 58.3 59.7 65.9 65.67 65.87 67.51 66.9 66.9 69
03/10/2019 12:42:08 56.2 56.24 61.78 58.3 59.7 65.9 66.04 66.08 67.51 66.9 66.9 69
03/10/2019 12:42:09 56.53 56.5 61.78 58.3 59.7 65.9 65.58 66.1 67.51 66.9 66.9 69
03/10/2019 12:42:10 56.47 56.49 61.78 58.3 59.7 65.9 65.68 65.8 67.51 66.9 66.9 69
03/10/2019 12:42:11 56.05 56.45 61.78 58.3 59.7 65.9 65.09 65.67 67.51 66.9 66.9 69
03/10/2019 12:42:12 56.37 56.38 61.78 58.3 59.7 65.9 65.79 65.76 67.51 66.9 66.9 69
03/10/2019 12:42:13 59.51 58.94 61.78 58.3 59.7 65.9 66.64 66.46 67.51 66.9 66.9 69
03/10/2019 12:42:14 56.51 58.67 61.78 58.3 59.7 65.9 65.84 66.49 67.51 66.9 66.9 69
03/10/2019 12:42:15 55.92 57.47 61.78 58.3 59.7 65.9 66.32 66.45 67.51 66.9 66.9 69
03/10/2019 12:42:16 55.89 56.57 61.78 58.3 59.7 65.9 65.4 66.51 67.51 66.9 66.9 69
03/10/2019 12:42:17 56.37 56.35 61.78 58.3 59.7 65.9 65.4 65.91 67.51 66.9 66.9 69
03/10/2019 12:42:18 56.1 56.27 61.78 58.3 59.7 65.9 65.26 65.52 67.51 66.9 66.9 69
03/10/2019 12:42:19 55.92 56.2 61.78 58.3 59.7 65.9 65.23 65.43 67.51 66.9 66.9 69
03/10/2019 12:42:20 55.88 56.1 61.74 58.3 59.7 65.9 64.77 65.44 67.51 66.9 66.9 69
03/10/2019 12:42:21 56.22 56.18 59.44 58.2 59.7 65.9 65.74 65.51 67.26 66.9 66.9 69
03/10/2019 12:42:22 57.08 56.81 58.94 58.2 59.7 65.9 66.08 65.92 67.26 66.9 66.9 69
03/10/2019 12:42:23 57.93 57.6 58.94 58.2 59.7 65.9 66.73 66.52 67.26 66.9 66.9 69
03/10/2019 12:42:24 58.81 58.37 58.94 58.3 59.7 65.9 67.25 67.11 67.26 66.9 66.9 69
03/10/2019 12:42:25 58.97 58.82 58.94 58.3 59.7 65.9 67.26 67.36 67.36 66.9 66.9 69
03/10/2019 12:42:26 60.97 60.41 60.41 58.3 59.7 65.9 68.37 68.09 68.09 66.9 66.9 69
03/10/2019 12:42:27 61.52 61.39 61.39 58.3 59.7 65.9 70.49 69.88 69.88 66.9 66.9 69
03/10/2019 12:42:28 59.68 60.92 61.39 58.3 59.7 65.9 68.81 69.66 69.88 66.9 66.9 69
03/10/2019 12:42:29 58.68 60.07 61.39 58.3 59.7 65.9 66.76 68.98 69.88 66.9 66.9 69
03/10/2019 12:42:30 58.11 59.31 61.39 58.3 59.7 65.9 66.61 67.73 69.88 66.9 66.9 69
03/10/2019 12:42:31 58.36 58.67 61.39 58.3 59.7 65.9 66.44 67.01 69.88 66.9 66.9 69
03/10/2019 12:42:32 56.96 58.47 61.39 58.3 59.7 65.9 67.36 67.17 69.88 66.9 66.9 69
03/10/2019 12:42:33 56.72 57.57 61.39 58.3 59.7 65.9 65.48 67.07 69.88 66.9 66.9 69
03/10/2019 12:42:34 57.5 57.51 61.39 58.2 59.7 65.9 65.81 66.2 69.88 66.8 66.9 69
03/10/2019 12:42:35 58.05 57.95 61.39 58.1 59.7 65.9 66.27 66.38 69.88 66.8 66.9 69
03/10/2019 12:42:36 56.51 57.85 61.39 58.1 59.7 65.9 65.3 66.13 69.88 66.8 66.9 69
03/10/2019 12:42:37 56.89 57.4 61.39 58.1 59.7 65.9 66.22 66.12 69.88 66.8 66.9 69
03/10/2019 12:42:38 57.05 57.04 61.39 58.1 59.7 65.9 66.57 66.58 69.88 66.8 66.9 69
03/10/2019 12:42:39 56.67 57.07 61.39 58.1 59.7 65.9 66.18 66.6 69.88 66.8 66.9 69
03/10/2019 12:42:40 58.87 58.47 61.39 58.1 59.7 65.9 66.59 66.67 69.88 66.8 66.9 69
03/10/2019 12:42:41 56.81 58.05 61.39 58.1 59.7 65.9 66.43 66.55 69.88 66.8 66.9 69
03/10/2019 12:42:42 56.57 57.25 61.39 58.1 59.7 65.9 67.15 67 69.88 66.8 66.9 69
03/10/2019 12:42:43 56.61 56.9 61.39 58.1 59.7 65.9 66.76 67.32 69.88 66.8 66.9 69
03/10/2019 12:42:44 56.92 57.02 61.39 58.1 59.7 65.9 67.8 67.85 69.88 66.8 66.9 69
03/10/2019 12:42:45 57.12 57.11 61.39 58.1 59.7 65.9 65.67 67.44 69.88 66.8 66.9 69
03/10/2019 12:42:46 56.99 57.2 61.39 58.1 59.7 65.9 65.93 66.49 69.88 66.8 66.9 69
03/10/2019 12:42:47 56.39 57.02 61.39 58.1 59.7 65.9 65.06 66.31 69.88 66.7 66.9 69
03/10/2019 12:42:48 56.74 56.84 61.39 58.1 59.7 65.9 65.56 65.81 69.88 66.7 66.9 69
03/10/2019 12:42:49 57.32 57.23 61.39 58.1 59.6 65.9 66.89 66.58 69.88 66.7 66.9 69
03/10/2019 12:42:50 56.81 57.35 61.39 58.1 59.6 65.9 65.6 66.68 69.88 66.7 66.9 69
03/10/2019 12:42:51 56.68 56.92 61.39 58.1 59.6 65.9 66.21 66.19 69.88 66.7 66.9 69
03/10/2019 12:42:52 56.48 56.75 61.39 58.1 59.6 65.9 65.94 66.16 69.88 66.7 66.9 69
03/10/2019 12:42:53 56.66 56.71 61.39 58.1 59.6 65.9 66.28 66.39 69.88 66.7 66.9 69
03/10/2019 12:42:54 56.42 56.66 61.39 58.1 59.5 65.9 65.42 66.13 69.88 66.7 66.9 69
03/10/2019 12:42:55 56.64 56.63 61.39 58.1 59.5 65.9 66.62 66.4 69.88 66.7 66.9 69
03/10/2019 12:42:56 56.96 56.87 61.39 58.1 59.5 65.9 65.55 66.4 69.88 66.7 66.9 69
03/10/2019 12:42:57 57.1 57.09 60.92 58.1 59.5 65.9 65.89 65.97 69.66 66.7 66.9 69
03/10/2019 12:42:58 57.54 57.54 60.07 58.1 59.5 65.9 68.13 67.73 68.98 66.7 66.9 69
03/10/2019 12:42:59 57.15 57.48 59.31 58.1 59.5 65.9 68.32 68.4 68.4 66.7 66.9 69
03/10/2019 12:43:00 57.15 57.3 58.67 58.1 59.5 65.9 66.91 68.07 68.4 66.7 66.9 69
03/10/2019 12:43:01 56.58 57.17 58.47 58.1 59.5 65.9 65.7 67.26 68.4 66.7 66.9 69
03/10/2019 12:43:02 56.96 56.94 58.47 58.1 59.5 65.9 66.85 66.79 68.4 66.7 66.9 69
03/10/2019 12:43:03 58.45 57.97 58.47 58.1 59.5 65.9 67.25 67.22 68.4 66.7 66.9 69
03/10/2019 12:43:04 57.83 58.07 58.47 58.1 59.4 65.9 66.33 67 68.4 66.7 66.9 69
03/10/2019 12:43:05 57.16 57.78 58.47 58.1 59.4 65.9 66.24 66.56 68.4 66.7 66.9 69
03/10/2019 12:43:06 57.04 57.4 58.47 58.1 59.4 65.9 65.94 66.48 68.4 66.7 66.9 69
03/10/2019 12:43:07 57.76 57.63 58.47 58.1 59.4 65.9 67.78 67.36 68.4 66.7 66.9 69
03/10/2019 12:43:08 58.28 58.07 58.47 58.1 59.4 65.9 67.73 68.02 68.4 66.7 66.9 69
03/10/2019 12:43:09 58.86 58.66 58.66 58.1 59.4 65.9 68.42 68.2 68.4 66.7 66.9 69
03/10/2019 12:43:10 60.27 59.72 59.72 58.1 59.4 65.9 69.19 68.95 68.95 66.7 66.9 69
03/10/2019 12:43:11 60.32 60.22 60.22 58.1 59.4 65.9 69.17 69.63 69.63 66.7 66.9 69
03/10/2019 12:43:12 59.08 60.16 60.22 58.1 59.4 65.9 67.79 68.82 69.63 66.7 66.9 69
03/10/2019 12:43:13 58.93 59.43 60.22 58.1 59.4 65.9 68.19 68.27 69.63 66.7 66.9 69
03/10/2019 12:43:14 58.77 59.16 60.22 58.1 59.3 65.9 67.97 68.64 69.63 66.7 66.9 69
03/10/2019 12:43:15 60.56 60.4 60.4 58.1 59.3 65.9 69.38 69.37 69.63 66.7 66.9 69
03/10/2019 12:43:16 64.67 63.43 63.43 58.1 59.3 65.9 71.52 70.99 70.99 66.7 66.9 69
03/10/2019 12:43:17 63.84 63.74 63.74 58.2 59.3 65.9 70.57 70.86 70.99 66.7 66.9 69
03/10/2019 12:43:18 62.57 63.68 63.74 58.2 59.3 65.9 68.98 70.45 70.99 66.7 66.9 69
03/10/2019 12:43:19 61.42 63.07 63.74 58.2 59.3 65.9 70.58 70.49 70.99 66.7 66.9 69
03/10/2019 12:43:20 62.57 62.48 63.74 58.2 59.3 65.9 69.21 70.16 70.99 66.7 66.9 69
03/10/2019 12:43:21 63.89 63.4 63.74 58.3 59.3 65.9 71.74 71.16 71.16 66.8 66.9 69
03/10/2019 12:43:22 62.47 63.37 63.74 58.3 59.3 65.9 70.74 71.01 71.16 66.8 66.9 69
03/10/2019 12:43:23 61.94 62.77 63.74 58.3 59.3 65.9 70.03 71.05 71.16 66.8 66.9 69
03/10/2019 12:43:24 61.9 62.28 63.74 58.3 59.3 65.9 67.87 70.26 71.16 66.8 66.9 69
03/10/2019 12:43:25 74.7 73.33 73.33 58.9 59.4 65.9 76.3 75.16 75.16 66.9 67 69
03/10/2019 12:43:26 68.2 73.59 73.59 59 59.4 65.9 71.15 75.31 75.31 66.9 67 69
03/10/2019 12:43:27 61.96 70.48 73.59 59 59.4 65.9 70.82 72.89 75.31 67 67 69
03/10/2019 12:43:28 61.81 67.14 73.59 59.1 59.4 65.9 70.71 71.82 75.31 67 67 69
03/10/2019 12:43:29 60.88 64.62 73.59 59.1 59.4 65.9 69.81 71.12 75.31 67 67 69
03/10/2019 12:43:30 59.47 62.55 73.59 59.1 59.4 65.9 66.86 70.12 75.31 67 67 69
03/10/2019 12:43:31 60.3 60.93 73.59 59.1 59.4 65.9 68 68.42 75.31 67 67 69
03/10/2019 12:43:32 60.34 60.55 73.59 59.1 59.4 65.9 67.71 68.18 75.31 67 67 69
03/10/2019 12:43:33 58.85 60.38 73.59 59.1 59.4 65.9 66.84 67.8 75.31 67 67 69
03/10/2019 12:43:34 59.04 59.56 73.59 59.1 59.4 65.9 66.31 67.26 75.31 67 67 69
03/10/2019 12:43:35 58.88 59.18 73.59 59.1 59.4 65.9 66.91 66.88 75.31 67 67 69
03/10/2019 12:43:36 59.04 59.15 73.59 59.1 59.5 65.9 66.29 66.92 75.31 67 67 69
03/10/2019 12:43:37 59.14 59.1 73.59 59.1 59.5 65.9 67.03 66.94 75.31 67 67 69
03/10/2019 12:43:38 58.94 59.13 73.59 59.1 59.5 65.9 66.67 66.89 75.31 67 67 69
03/10/2019 12:43:39 58.79 58.99 73.59 59.1 59.5 65.9 66.77 66.91 75.31 67 67 69
03/10/2019 12:43:40 58.76 58.88 73.59 59.1 59.5 65.9 66.88 66.99 75.31 67 67 69
03/10/2019 12:43:41 58.79 58.85 73.59 59.1 59.5 65.9 66.85 66.95 75.31 67 67 69
03/10/2019 12:43:42 58.9 58.94 73.59 59.1 59.5 65.9 66.77 66.92 75.31 67 67 69
03/10/2019 12:43:43 58.94 58.95 73.59 59.1 59.5 65.9 67.02 67.03 75.31 67 67 69
03/10/2019 12:43:44 59.85 59.56 73.59 59.1 59.5 65.9 69.61 69.1 75.31 67 67 69
03/10/2019 12:43:45 59.29 59.56 73.59 59.1 59.5 65.9 68.04 69.07 75.31 67 67 69
03/10/2019 12:43:46 59.89 59.79 73.59 59.1 59.5 65.9 68.18 68.46 75.31 67 67 69
03/10/2019 12:43:47 60.67 60.37 73.59 59 59.5 65.9 68.53 68.75 75.31 67 67 69
03/10/2019 12:43:48 59.29 60.35 73.59 59 59.5 65.9 67.88 68.53 75.31 67.1 67 69
03/10/2019 12:43:49 59.21 59.68 73.59 59 59.5 65.9 67.24 68.13 75.31 67.1 67 69
03/10/2019 12:43:50 59.25 59.4 73.59 59 59.5 65.9 66.81 67.67 75.31 67.1 67 69
03/10/2019 12:43:51 60.29 60.08 73.59 59 59.5 65.9 66.61 67.17 75.31 67.1 67 69
03/10/2019 12:43:52 59.39 59.94 73.59 59.1 59.5 65.9 66.78 67 75.31 67.1 67 69
03/10/2019 12:43:53 58.81 59.52 73.59 59.1 59.5 65.9 66.46 66.76 75.31 67.1 67 69
03/10/2019 12:43:54 60.76 60.48 73.59 59.1 59.5 65.9 67.38 67.29 75.31 67.1 67 69
03/10/2019 12:43:55 57.11 59.89 73.59 59.1 59.5 65.9 65.5 66.97 75.31 67.1 67 69
03/10/2019 12:43:56 56.63 58.34 70.48 59.1 59.5 65.9 65.39 66.11 72.89 67.1 67 69
03/10/2019 12:43:57 56.28 57.42 67.14 59.1 59.5 65.9 65.13 65.74 71.82 67.1 67 69
03/10/2019 12:43:58 56 56.79 64.62 59 59.5 65.9 65.39 65.51 71.12 67 67 69
03/10/2019 12:43:59 56.2 56.35 62.55 59 59.5 65.9 65.91 65.95 70.12 67 67 69
03/10/2019 12:44:00 57.88 57.51 60.93 59 59.4 65.9 69.89 69.28 69.28 67.1 67 69
03/10/2019 12:44:01 57 57.37 60.55 59 59.4 65.9 66.33 69.25 69.28 67.1 67 69
03/10/2019 12:44:02 56.46 57.15 60.48 59 59.4 65.9 65.64 67.63 69.28 67 67 69
03/10/2019 12:44:03 56.58 56.8 60.48 59 59.3 65.9 66.04 66.67 69.28 67 67 69
03/10/2019 12:44:04 56.57 56.74 60.48 59 59.3 65.9 65.85 66.41 69.28 67 67 69
03/10/2019 12:44:05 59.77 59.25 60.48 59 59.3 65.9 66.96 66.93 69.28 67 67 69
03/10/2019 12:44:06 57.99 59.14 60.48 59 59.3 65.9 66.31 66.47 69.28 67 67 69
03/10/2019 12:44:07 56.3 58.18 60.48 59 59.3 65.9 65.51 66.44 69.28 67 67 69
03/10/2019 12:44:08 56.94 57.14 60.48 59 59.3 65.9 66.46 66.37 69.28 67 67 69
03/10/2019 12:44:09 56.67 57.07 60.48 59 59.3 65.9 66.35 66.51 69.28 67 67 69
03/10/2019 12:44:10 61.74 61.07 61.07 59 59.3 65.9 67.42 67.26 69.28 67 67 69
03/10/2019 12:44:11 57.31 60.92 61.07 59 59.3 65.9 66.87 67.18 69.28 67 67 69
03/10/2019 12:44:12 57.41 59.01 61.07 59 59.3 65.9 68.19 67.91 69.28 67 67 69
03/10/2019 12:44:13 56.31 58.07 61.07 59 59.3 65.9 65.43 67.89 69.28 67 67 69
03/10/2019 12:44:14 56.99 57.16 61.07 59 59.3 65.9 67.2 67.17 69.28 67 67 69
03/10/2019 12:44:15 56.57 57 61.07 59 59.3 65.9 65.97 66.89 69.28 67 67 69
03/10/2019 12:44:16 56.82 56.87 61.07 59 59.3 65.9 66.19 66.47 69.28 67 67 69
03/10/2019 12:44:17 56.73 56.9 61.07 59 59.3 65.9 66.27 66.53 69.28 67 67 69
03/10/2019 12:44:18 60.52 59.72 61.07 59 59.3 65.9 66.57 66.52 69.28 67 67 69
03/10/2019 12:44:19 58.35 59.99 61.07 59 59.3 65.9 65.79 66.65 69.28 67 67 69
03/10/2019 12:44:20 56.56 58.64 61.07 59 59.3 65.9 66.04 66.37 69.28 67 67 69
03/10/2019 12:44:21 56.53 57.43 61.07 59 59.3 65.9 65.71 66.1 69.28 67 67 69
03/10/2019 12:44:22 56.47 56.87 61.07 59 59.3 65.9 65.53 65.74 69.28 67 67 69
03/10/2019 12:44:23 56.3 56.69 61.07 59 59.3 65.9 65.25 65.84 69.28 67 67 69
03/10/2019 12:44:24 56.55 56.58 61.07 59 59.3 65.9 67.34 67.07 69.28 67 67 69
03/10/2019 12:44:25 56.25 56.52 61.07 59 59.3 65.9 66.75 67.73 69.28 67 67 69
03/10/2019 12:44:26 56.46 56.55 61.07 59 59.3 65.9 65.73 66.58 69.28 67 67 69
03/10/2019 12:44:27 56.13 56.42 61.07 59 59.3 65.9 65.74 66.05 69.28 67 67 69
03/10/2019 12:44:28 56.26 56.29 61.07 59 59.3 65.9 65.52 65.98 69.28 67 67 69
03/10/2019 12:44:29 56.09 56.3 61.07 59 59.3 65.9 65.92 65.92 69.28 67 67 69
03/10/2019 12:44:30 55.97 56.26 61.07 59 59.2 65.9 65.63 65.95 69.25 67 67 69
03/10/2019 12:44:31 56.38 56.28 61.07 59 59.2 65.9 65.51 65.72 67.91 67 67 69
03/10/2019 12:44:32 55.7 56.24 61.07 59 59.2 65.9 65.36 65.8 67.91 67 67 69
03/10/2019 12:44:33 56.15 56.13 61.07 59 59.2 65.9 65.79 65.74 67.91 67 67 69
03/10/2019 12:44:34 56.57 56.46 61.07 59 59.2 65.9 66.25 66.14 67.91 67 67 69
03/10/2019 12:44:35 56.23 56.4 61.07 59 59.2 65.9 65.19 66.03 67.91 67 67 69
03/10/2019 12:44:36 55.85 56.33 61.07 59 59.1 65.9 65.04 65.7 67.91 67 67 69
03/10/2019 12:44:37 56.06 56.08 61.07 59 59.1 65.9 65.59 65.6 67.91 67 67 69
03/10/2019 12:44:38 56.12 56.17 61.07 59 59.1 65.9 65.44 65.66 67.91 67 67 69
03/10/2019 12:44:39 56.6 56.45 61.07 59 59.1 65.9 65.57 65.85 67.91 67 67 69
03/10/2019 12:44:40 56.57 56.55 60.92 59 59.1 65.9 65.21 65.41 67.91 67 67 69
03/10/2019 12:44:41 56.57 56.59 59.99 59 59.1 65.9 66.35 66.05 67.91 67 67 69
03/10/2019 12:44:42 56.49 56.76 59.99 59 59.1 65.9 65.47 66.06 67.89 67 66.9 69
03/10/2019 12:44:43 56.48 56.55 59.99 59 59.1 65.9 66.35 66.24 67.73 67 66.9 69
03/10/2019 12:44:44 56.78 56.76 59.99 59 59.1 65.9 66.62 66.5 67.73 67 66.9 69
03/10/2019 12:44:45 56.49 56.65 59.99 59 59.1 65.9 65.94 66.35 67.73 67 66.9 69
03/10/2019 12:44:46 56.25 56.61 59.99 59 59 65.8 65.02 66.18 67.73 67 66.9 69
03/10/2019 12:44:47 56.53 56.59 59.99 59 59 65.8 65.83 65.84 67.73 67 66.9 69
03/10/2019 12:44:48 56.49 56.61 59.99 59 59 65.8 64.81 65.7 67.73 67 66.9 69
03/10/2019 12:44:49 56.73 56.73 58.64 59 59 65.8 65.56 65.57 67.73 67 66.9 69
03/10/2019 12:44:50 56.92 56.92 57.43 59 59 65.8 67.3 66.87 67.73 67 66.9 69
03/10/2019 12:44:51 56.83 56.94 56.94 58.9 59 65.8 66.08 66.91 67.73 67 66.9 69
03/10/2019 12:44:52 56.99 57.07 57.07 58.9 59 65.8 66.88 66.85 67.73 67 66.9 69
03/10/2019 12:44:53 57.59 57.42 57.42 58.9 59 65.8 66.61 66.91 67.73 67 66.9 69
03/10/2019 12:44:54 56.87 57.34 57.42 58.9 59 65.8 66.23 66.78 67.73 67 66.9 69
03/10/2019 12:44:55 56.58 57.02 57.42 58.9 59 65.8 65.93 66.35 66.91 67 66.9 69
03/10/2019 12:44:56 56.27 56.73 57.42 58.8 59 65.8 66.38 66.49 66.91 66.9 66.9 68.9
03/10/2019 12:44:57 56.82 56.73 57.42 58.7 59 65.8 67.47 67.33 67.33 66.9 66.9 68.9
03/10/2019 12:44:58 57.21 57.05 57.42 58.7 59 65.1 67.06 67.11 67.33 66.9 66.9 68.7
03/10/2019 12:44:59 56.74 57.05 57.42 58.7 59 65.1 66.21 67.06 67.33 66.9 66.9 68.7
03/10/2019 12:45:00 56.79 56.9 57.42 58.7 59 65.1 66.45 66.68 67.33 66.9 66.9 68.7
03/10/2019 12:45:01 56.65 56.87 57.42 58.6 59 65.1 66.72 66.82 67.33 66.9 66.9 68.7
03/10/2019 12:45:02 58.29 58.04 58.04 58.6 58.9 65.1 66.57 67.15 67.33 66.9 66.9 68.6
03/10/2019 12:45:03 56.64 57.8 58.04 58.6 58.9 65 66.45 66.67 67.33 66.9 66.9 68.6
03/10/2019 12:45:04 56.94 57.17 58.04 58.6 58.9 65 67.34 67.29 67.33 66.9 66.9 68.6
03/10/2019 12:45:05 57.96 57.95 58.04 58.6 58.9 65 67.52 67.7 67.7 66.9 66.9 68.6
03/10/2019 12:45:06 56.65 57.54 58.04 58.6 58.9 65 65.9 67.31 67.7 66.9 66.9 68.6
03/10/2019 12:45:07 57.02 57.07 58.04 58.6 58.9 65 67.03 66.94 67.7 66.9 66.9 68.6
03/10/2019 12:45:08 57.65 57.51 58.04 58.6 58.8 65 67.53 67.37 67.7 66.9 66.9 68.6
03/10/2019 12:45:09 57.77 57.67 58.04 58.6 58.8 65 68.97 68.43 68.43 66.9 66.9 68.6
03/10/2019 12:45:10 57.34 57.67 58.04 58.6 58.8 65 69.47 69.3 69.3 66.9 66.9 68.6
03/10/2019 12:45:11 56.97 57.48 58.04 58.6 58.8 65 69.93 69.75 69.75 66.9 66.9 68.6
03/10/2019 12:45:12 56.82 57.21 58.04 58.6 58.8 65 67.64 69.78 69.78 66.9 66.9 68.6
03/10/2019 12:45:13 57.48 57.33 58.04 58.6 58.8 65 67.23 68.65 69.78 66.9 66.9 68.6
03/10/2019 12:45:14 57.16 57.34 58.04 58.6 58.8 65 65.86 67.77 69.78 66.9 66.9 68.6
03/10/2019 12:45:15 57.54 57.43 58.04 58.6 58.8 65 67.35 67.24 69.78 66.9 66.9 68.6
03/10/2019 12:45:16 57.65 57.62 58.04 58.6 58.8 64.8 68.71 68.56 69.78 66.9 66.9 68.5
03/10/2019 12:45:17 57.48 57.6 58.04 58.6 58.8 64.8 66.88 67.93 69.78 66.9 66.9 68.5
03/10/2019 12:45:18 57.06 57.55 58.04 58.6 58.8 64.8 68.26 68.08 69.78 66.9 66.9 68.5
03/10/2019 12:45:19 58.11 57.86 58.04 58.6 58.8 64.8 68.18 68.4 69.78 67 66.9 68.5
03/10/2019 12:45:20 57.38 57.85 58.04 58.6 58.8 64.8 67.31 68.08 69.78 67 66.9 68.5
03/10/2019 12:45:21 57.11 57.53 58.04 58.6 58.8 64.8 68.16 68.26 69.78 67 66.9 68.5
03/10/2019 12:45:22 57.12 57.37 58.04 58.6 58.8 64.8 65.79 67.77 69.78 67 66.9 68.5
03/10/2019 12:45:23 57.21 57.31 58.04 58.6 58.8 64.7 65.53 66.57 69.78 67 66.9 68.5
03/10/2019 12:45:24 57.24 57.25 58.04 58.6 58.8 64.7 66.15 66.37 69.78 67 66.9 68.5
03/10/2019 12:45:25 57.69 57.53 58.04 58.6 58.8 64.7 66.91 66.67 69.78 67 66.9 68.5
03/10/2019 12:45:26 57.51 57.6 58.04 58.6 58.8 64.7 66.66 66.77 69.78 67 66.9 68.5
03/10/2019 12:45:27 57.44 57.69 58.04 58.6 58.8 64.7 66.77 67.19 69.78 67 66.9 68.5
03/10/2019 12:45:28 58.01 57.89 58.04 58.6 58.8 64.7 66.87 67.03 69.78 67 66.9 68.5
03/10/2019 12:45:29 57.43 57.94 58.04 58.6 58.8 64.7 65.94 66.93 69.78 67 66.9 68.5
03/10/2019 12:45:30 56.38 57.52 58.04 58.6 58.8 64.7 65.17 66.19 69.78 67 66.9 68.5
03/10/2019 12:45:31 58.95 58.62 58.62 58.6 58.8 64.7 66.08 66.05 69.78 67 66.9 68.5
03/10/2019 12:45:32 56.93 58.58 58.62 58.6 58.8 64.7 65.21 65.84 69.78 67 66.9 68.5
03/10/2019 12:45:33 56.3 57.62 58.62 58.6 58.8 64.6 65.72 65.77 69.78 67 66.9 68.5
03/10/2019 12:45:34 56.3 56.86 58.62 58.6 58.8 64.6 65.94 66.04 69.78 67 66.9 68.5
03/10/2019 12:45:35 68.7 67.26 67.26 58.7 58.9 64.7 71.56 70.47 70.47 67 66.9 68.5
03/10/2019 12:45:36 69.08 68.51 68.51 58.9 58.9 64.7 72.22 71.63 71.63 67 66.9 68.5
03/10/2019 12:45:37 66.5 68.44 68.51 58.9 58.9 64.7 70.15 71.67 71.67 67 66.9 68.5
03/10/2019 12:45:38 65.7 67.13 68.51 59 59 64.7 69.89 70.6 71.67 67.1 66.9 68.5
03/10/2019 12:45:39 65.04 67.21 68.51 59.1 59 64.7 69.75 70.85 71.67 67.1 66.9 68.5
03/10/2019 12:45:40 56.62 65.32 68.51 59.1 59 64.7 65.52 69.73 71.67 67 66.9 68.5
03/10/2019 12:45:41 56.1 61.96 68.51 59.1 59 64.7 65.53 67.61 71.67 67 66.9 68.5
03/10/2019 12:45:42 56.74 59.28 68.51 59.1 59 64.7 65.17 66.37 71.67 67 66.9 68.5
03/10/2019 12:45:43 58.26 58.53 68.51 59.1 59 64.7 66.36 66.24 71.67 67 66.9 68.5
03/10/2019 12:45:44 56.78 58.23 68.51 59.1 59 64.7 65.88 66.26 71.67 67 66.9 68.5
03/10/2019 12:45:45 56.4 57.42 68.51 59.1 58.9 64.7 65.15 66.09 71.67 67 66.9 68.5
03/10/2019 12:45:46 56.59 56.86 68.51 59.1 58.9 64.7 65.15 65.69 71.67 67 66.9 68.5
03/10/2019 12:45:47 56.29 56.76 68.51 59.1 58.9 64.6 65.25 65.48 71.67 67 66.9 68.5
03/10/2019 12:45:48 56.84 56.8 68.51 59.1 58.9 64.6 65.64 65.64 71.67 67 66.9 68.5
03/10/2019 12:45:49 56.7 56.85 68.51 59 58.9 64.6 65.81 65.79 71.67 67 66.9 68.5
03/10/2019 12:45:50 57.28 57.1 68.51 59 58.9 64.6 65.15 65.98 71.67 67 66.9 68.5
03/10/2019 12:45:51 56.83 57.26 68.51 59 58.9 64.6 65.74 65.86 71.67 67 66.9 68.5
03/10/2019 12:45:52 59.91 59.33 68.51 59 58.9 64.6 65.96 66.02 71.67 67 66.9 68.5
03/10/2019 12:45:53 56.51 58.87 68.51 59 58.9 64.6 65.55 66.07 71.67 67 66.9 68.5
03/10/2019 12:45:54 58.04 58.11 68.51 59 58.9 64.6 65.59 65.8 71.67 67 66.9 68.5
03/10/2019 12:45:55 57.84 58.09 68.51 59 58.9 64.6 65.09 65.46 71.67 67 66.9 68.5
03/10/2019 12:45:56 56.91 58.08 68.51 59 58.9 64.6 65.31 65.4 71.67 67 66.9 68.5
03/10/2019 12:45:57 57.45 57.7 68.51 59 58.9 64.6 65.09 65.54 71.67 67 66.9 68.5
03/10/2019 12:45:58 56.6 57.34 68.51 59 58.9 64.6 65.45 65.73 71.67 67 66.9 68.5
03/10/2019 12:45:59 57.95 57.65 68.51 59 58.9 64.6 66.17 65.88 71.67 67 66.9 68.5
03/10/2019 12:46:00 56.74 57.38 68.51 59 58.9 64.6 65.79 66.07 71.67 67 66.9 68.5
03/10/2019 12:46:01 60.68 60.24 68.51 59.1 58.9 64.6 65.72 65.93 71.67 67 66.9 68.5
03/10/2019 12:46:02 57.1 60.2 68.51 59.1 58.9 64.6 65.56 65.95 71.67 67 66.9 68.5
03/10/2019 12:46:03 56.75 58.5 68.51 59.1 58.9 64.6 65.71 65.93 71.67 67 66.9 68.5
03/10/2019 12:46:04 56.94 57.47 68.51 59.1 58.9 64.6 65.48 65.66 71.67 67 66.9 68.5
03/10/2019 12:46:05 60.07 59.18 68.51 59.1 58.9 64.6 66.43 66.25 71.67 67 66.9 68.5
03/10/2019 12:46:06 56.88 59.17 68.44 59.1 58.9 64.6 66.02 66.17 71.67 67 66.9 68.5
03/10/2019 12:46:07 56.86 57.84 67.21 59.1 58.9 64.6 66.25 66.39 70.85 67 66.9 68.5
03/10/2019 12:46:08 56.99 57.32 67.21 59.1 58.9 64.6 66.16 66.39 70.85 67 66.9 68.5
03/10/2019 12:46:09 56.99 57.14 65.32 59.1 58.9 64.6 65.89 66.18 69.73 67 66.9 68.5
03/10/2019 12:46:10 58.42 58.35 61.96 59.1 58.9 64.6 66.46 66.41 67.61 67 66.9 68.5
03/10/2019 12:46:11 57.53 58.82 60.24 59.1 58.9 64.6 66.21 66.63 66.63 67 66.9 68.5
03/10/2019 12:46:12 56.95 57.67 60.24 59.1 58.9 64.6 66.28 66.44 66.63 67 66.9 68.5
03/10/2019 12:46:13 57.07 57.23 60.24 59.1 58.9 64.6 66.4 66.55 66.63 67 66.9 68.5
03/10/2019 12:46:14 56.32 57.13 60.24 59.1 58.9 64.6 65.37 66.27 66.63 67 66.9 68.5
03/10/2019 12:46:15 56.36 56.67 60.24 59.1 58.9 64.6 64.95 65.74 66.63 67 66.9 68.5
03/10/2019 12:46:16 56.41 56.56 60.24 59.1 58.9 64.6 65.38 65.45 66.63 67 66.9 68.5
03/10/2019 12:46:17 56.69 56.67 60.24 59.1 58.8 64.6 65.73 65.8 66.63 67 66.9 68.5
03/10/2019 12:46:18 56.41 56.62 60.24 59.1 58.8 64.6 65.69 65.77 66.63 67 66.9 68.5
03/10/2019 12:46:19 56.24 56.46 60.24 59.1 58.8 64.6 65.15 65.69 66.63 67 66.9 68.5
03/10/2019 12:46:20 58.06 57.57 60.24 59.1 58.8 64.6 66.33 66.07 66.63 67 66.9 68.5
03/10/2019 12:46:21 57.49 57.69 60.24 59.1 58.8 64.6 65.89 66.11 66.63 67 66.9 68.5
03/10/2019 12:46:22 56.63 57.58 60.24 59.1 58.8 64.6 66.11 66.13 66.63 67 66.9 68.5
03/10/2019 12:46:23 56.87 57.08 60.24 59.1 58.8 64.6 65.75 66.14 66.63 67 66.9 68.5
03/10/2019 12:46:24 58.67 58.39 60.24 59.1 58.8 64.6 67.23 67.04 67.04 67 66.9 68.5
03/10/2019 12:46:25 58.46 58.57 60.24 59.1 58.8 64.6 68.17 67.93 67.93 67 66.9 68.5
03/10/2019 12:46:26 57.58 58.38 60.24 59.1 58.8 64.6 66.71 68.16 68.16 67 66.9 68.5
03/10/2019 12:46:27 58.05 58.03 60.24 59.1 58.8 64.6 66.37 67.06 68.16 67 66.9 68.5
03/10/2019 12:46:28 58.07 58.08 60.24 59.1 58.8 64.6 67.75 67.56 68.16 67 66.9 68.5
03/10/2019 12:46:29 58.23 58.29 60.24 59.1 58.8 64.6 67.42 67.83 68.16 67 66.9 68.5
03/10/2019 12:46:30 58.48 58.46 60.24 59.1 58.8 64.6 67.84 67.73 68.16 67 66.9 68.5
03/10/2019 12:46:31 58.35 58.55 60.2 59.1 58.8 64.6 66.48 67.78 68.16 67 66.9 68.5
03/10/2019 12:46:32 56.51 58.43 59.18 59.1 58.8 64.6 66.17 66.93 68.16 67 66.9 68.5
03/10/2019 12:46:33 56.26 57.33 59.18 59.1 58.8 64.6 65.84 66.68 68.16 67 66.9 68.5
03/10/2019 12:46:34 56.78 56.83 59.18 59.1 58.8 64.6 65.52 65.92 68.16 67 66.9 68.5
03/10/2019 12:46:35 56.87 56.91 59.17 59.1 58.8 64.6 65.95 65.96 68.16 67 66.9 68.5
03/10/2019 12:46:36 56.97 56.98 58.82 59.1 58.8 64.6 66.79 66.69 68.16 67 66.9 68.5
03/10/2019 12:46:37 57.34 57.27 58.82 59.1 58.8 64.6 66.24 66.44 68.16 67 66.9 68.5
03/10/2019 12:46:38 57.58 57.52 58.82 59.1 58.8 64.6 67.81 67.49 68.16 67 66.9 68.5
03/10/2019 12:46:39 58.13 58 58.82 59.1 58.8 64.6 68.19 68.04 68.16 67 66.9 68.5
03/10/2019 12:46:40 57.04 57.81 58.82 59.1 58.8 64.6 67.63 67.95 68.16 67 66.9 68.5
03/10/2019 12:46:41 57.36 57.44 58.57 59.1 58.8 64.6 66.79 68 68.16 67 66.9 68.5
03/10/2019 12:46:42 57.23 57.39 58.57 59.1 58.8 64.6 65.43 67.02 68.16 67 66.9 68.5
03/10/2019 12:46:43 58.79 58.35 58.57 59.1 58.8 64.6 67 66.82 68.16 67 66.9 68.5
03/10/2019 12:46:44 57.64 58.32 58.57 59.1 58.8 64.6 67.78 67.6 68.16 67 66.9 68.5
03/10/2019 12:46:45 57.24 57.89 58.57 59.1 58.8 64.6 66.62 67.43 68.16 67 66.9 68.5
03/10/2019 12:46:46 57.15 57.55 58.57 59.1 58.8 64.6 66.93 67.39 68.16 67 66.9 68.5
03/10/2019 12:46:47 58.99 58.53 58.57 59.1 58.8 64.6 67.24 67.14 68.16 67 66.9 68.5
03/10/2019 12:46:48 56.88 58.45 58.57 59.1 58.8 64.6 66.01 67.16 68.16 67 66.9 68.5
03/10/2019 12:46:49 56.92 57.57 58.57 59.1 58.8 64.5 66.13 66.55 68.16 67 66.9 68.5
03/10/2019 12:46:50 57.26 57.43 58.57 59.1 58.8 64.5 65.99 66.56 68.16 67 66.9 68.5
03/10/2019 12:46:51 57 57.24 58.57 59.1 58.8 64.5 66.42 66.47 68.16 67 66.9 68.5
03/10/2019 12:46:52 57.18 57.23 58.57 59.1 58.8 64.5 66.27 66.7 68.16 67 66.9 68.5
03/10/2019 12:46:53 57.33 57.28 58.57 59.1 58.8 64.5 66.26 66.5 68.16 67 66.9 68.5
03/10/2019 12:46:54 57.16 57.33 58.57 59.1 58.8 64.5 65.4 66.22 68.16 67 66.9 68.5
03/10/2019 12:46:55 57.4 57.38 58.55 59.1 58.8 64.5 67.12 66.77 68.16 67 66.9 68.5
03/10/2019 12:46:56 58.87 58.6 58.6 59.1 58.8 64.5 66.87 66.86 68.04 67.1 67 68.5
03/10/2019 12:46:57 57.53 58.73 58.73 59.1 58.8 64.5 65.79 66.78 68.04 67.1 67 68.5
03/10/2019 12:46:58 57.93 58.15 58.73 59.1 58.8 64.5 65.69 66.14 68.04 67.1 67 68.5
03/10/2019 12:46:59 56.66 57.89 58.73 59.1 58.8 64.5 64.77 65.95 68.04 67.1 66.9 68.5
03/10/2019 12:47:00 57.02 57.19 58.73 59.1 58.8 64.5 65.93 65.71 68.04 67.1 66.9 68.5
03/10/2019 12:47:01 59.3 58.58 58.73 59.1 58.8 64.5 66.45 66.3 68.04 67.1 66.9 68.5
03/10/2019 12:47:02 58.42 58.82 58.82 59.2 58.8 64.5 66.16 66.38 68.04 67.1 67 68.5
03/10/2019 12:47:03 57.34 58.44 58.82 59.2 58.8 64.5 66.59 66.87 68.04 67.1 67 68.5
03/10/2019 12:47:04 57.45 58.07 58.82 59.2 58.8 64.5 65.37 66.36 68.04 67.1 67 68.5
03/10/2019 12:47:05 57.04 57.56 58.82 59.2 58.8 64.5 65.53 65.91 68.04 67.1 66.9 68.5
03/10/2019 12:47:06 57.56 57.52 58.82 59.2 58.8 64.5 65.38 65.59 68.04 67.1 67 68.5
03/10/2019 12:47:07 58.34 58.2 58.82 59.2 58.8 64.5 65.58 65.86 68.04 67.1 66.9 68.5
03/10/2019 12:47:08 57.06 58.11 58.82 59.2 58.9 64.5 65.99 65.95 68.04 67.1 66.9 68.4
03/10/2019 12:47:09 56.73 57.41 58.82 59.2 58.9 64.5 65.42 65.76 68 67.1 66.9 68.4
03/10/2019 12:47:10 57.76 57.87 58.82 59.2 58.9 64.5 65.63 65.97 68 67.1 66.9 68.4
03/10/2019 12:47:11 56.71 57.32 58.82 59.2 58.9 64.5 65.74 65.82 67.6 67.1 66.9 68.4
03/10/2019 12:47:12 56.36 56.88 58.82 59.2 58.9 64.5 66.04 66.04 67.6 67.1 66.9 68.4
03/10/2019 12:47:13 56.57 56.7 58.82 59.2 58.9 64.5 65.78 66.11 67.6 67.1 66.9 68.4
03/10/2019 12:47:14 56.46 56.62 58.82 59.2 58.9 64.5 65.52 65.87 67.43 67.1 66.9 68.4
03/10/2019 12:47:15 56.24 56.62 58.82 59.2 58.8 64.5 64.9 65.84 67.39 67.1 66.9 68.4
03/10/2019 12:47:16 59.2 58.38 58.82 59.2 58.9 64.5 65.56 65.66 67.16 67.1 66.9 68.4
03/10/2019 12:47:17 57.08 58.24 58.82 59.2 58.9 64.5 65.91 66.05 67.16 67.1 66.9 68.4
03/10/2019 12:47:18 59.88 59.56 59.56 59.2 58.9 64.5 66.62 66.45 66.87 67.1 66.9 68.4
03/10/2019 12:47:19 61.08 60.85 60.85 59.2 58.9 64.5 67.55 67.29 67.29 67.1 66.9 68.4
03/10/2019 12:47:20 56.6 60.45 60.85 59.2 58.9 64.5 65.55 66.96 67.29 67.1 66.9 68.4
03/10/2019 12:47:21 56.46 58.44 60.85 59.2 58.9 64.5 66 66.27 67.29 67.1 66.9 68.4
03/10/2019 12:47:22 56.43 57.33 60.85 59.2 58.9 64.5 65.88 66.2 67.29 67.1 66.9 68.4
03/10/2019 12:47:23 56.51 56.82 60.85 59.2 58.9 64.5 65.42 66 67.29 67.1 66.9 68.4
03/10/2019 12:47:24 56.63 56.69 60.85 59.2 58.9 64.5 65 65.79 67.29 67.1 66.9 68.4
03/10/2019 12:47:25 55.75 56.65 60.85 59.2 58.9 64.5 65.55 65.43 67.29 67 66.9 68.4
03/10/2019 12:47:26 57.09 56.81 60.85 59.2 58.9 64.5 65.8 65.72 67.29 67 66.9 68.4
03/10/2019 12:47:27 56.65 56.74 60.85 59.2 58.9 64.5 66.28 66.19 67.29 67 66.9 68.4
03/10/2019 12:47:28 56.07 56.64 60.85 59.1 58.9 64.5 65.74 65.99 67.29 67 66.9 68.4
03/10/2019 12:47:29 60.29 59.34 60.85 59.2 58.9 64.5 66.63 66.54 67.29 67 66.9 68.4
03/10/2019 12:47:30 57.54 59.27 60.85 59.2 58.9 64.5 65.99 66.33 67.29 67 66.9 68.4
03/10/2019 12:47:31 61.38 60.97 60.97 59.2 58.9 64.5 66.99 66.85 67.29 67 66.9 68.4
03/10/2019 12:47:32 58.65 60.2 60.97 59.2 58.9 64.5 66.51 66.96 67.29 67 66.9 68.4
03/10/2019 12:47:33 57.77 59.18 60.97 59.2 58.9 64.5 66.18 66.79 67.29 67 66.9 68.4
03/10/2019 12:47:34 57.16 58.14 60.97 59.2 58.9 64.5 65.92 66.19 67.29 67 66.9 68.4
03/10/2019 12:47:35 56.72 57.59 60.97 59.2 58.9 64.5 65.49 65.99 67.29 67 66.9 68.4
03/10/2019 12:47:36 57.1 57.27 60.97 59.2 58.9 64.5 65.82 65.9 67.29 67 66.9 68.4
03/10/2019 12:47:37 56.38 57.09 60.97 59.2 58.9 64.5 65.7 65.99 67.29 67 66.9 68.4
03/10/2019 12:47:38 56.11 56.74 60.97 59.2 58.9 64.5 65.71 66 67.29 67 66.9 68.4
03/10/2019 12:47:39 72.89 72.62 72.62 59.5 59 64.5 74.15 73.9 73.9 67.1 67 68.4
03/10/2019 12:47:40 74.8 74.91 74.91 59.9 59.2 64.5 76.1 76.2 76.2 67.2 67 68.4
03/10/2019 12:47:41 76.28 77.17 77.17 60.5 59.4 64.6 77.26 78.13 78.13 67.3 67 68.5
03/10/2019 12:47:42 58.12 74.25 77.17 60.5 59.4 64.6 66.19 75.43 78.13 67.3 67 68.5
03/10/2019 12:47:43 55.94 70.17 77.17 60.5 59.4 64.6 65.14 71.98 78.13 67.3 67 68.5
03/10/2019 12:47:44 56.61 66.19 77.17 60.5 59.4 64.6 65.98 69.02 78.13 67.3 67 68.5
03/10/2019 12:47:45 56.84 62.68 77.17 60.5 59.4 64.6 65.89 67.4 78.13 67.3 67 68.5
03/10/2019 12:47:46 56.43 60.01 77.17 60.5 59.4 64.6 65.74 66.59 78.13 67.3 67 68.5
03/10/2019 12:47:47 56.36 58.1 77.17 60.5 59.4 64.6 65.79 65.98 78.13 67.3 67 68.5
03/10/2019 12:47:48 56.09 57.14 77.17 60.5 59.4 64.6 65.53 66.04 78.13 67.3 67 68.5
03/10/2019 12:47:49 57.68 57.61 77.17 60.5 59.4 64.6 64.88 65.7 78.13 67.3 67 68.5
03/10/2019 12:47:50 58.84 58.77 77.17 60.5 59.4 64.6 65.77 65.77 78.13 67.3 67 68.5
03/10/2019 12:47:51 56.28 58.63 77.17 60.5 59.4 64.6 65.47 65.97 78.13 67.3 67 68.5
03/10/2019 12:47:52 58.65 58.67 77.17 60.5 59.4 64.6 67.9 67.51 78.13 67.3 67 68.5
03/10/2019 12:47:53 57.01 57.76 77.17 60.5 59.4 64.6 65.43 66.7 78.13 67.3 67 68.5
03/10/2019 12:47:54 57.64 57.7 77.17 60.5 59.4 64.6 66.27 66.39 78.13 67.3 67 68.5
03/10/2019 12:47:55 56.79 57.65 77.17 60.5 59.4 64.6 65.42 66.15 78.13 67.3 67 68.5
03/10/2019 12:47:56 56 57.05 77.17 60.5 59.4 64.6 65.22 65.81 78.13 67.3 67 68.5
03/10/2019 12:47:57 58.16 58.01 77.17 60.5 59.4 64.6 66.41 66.22 78.13 67.3 67 68.5
03/10/2019 12:47:58 58 58.82 77.17 60.5 59.4 64.6 66.27 66.66 78.13 67.3 67 68.5
03/10/2019 12:47:59 56.47 57.67 77.17 60.5 59.4 64.6 66.11 66.31 78.13 67.3 67 68.5
03/10/2019 12:48:00 61.09 60.46 77.17 60.5 59.4 64.6 66.69 66.76 78.13 67.3 67 68.5
03/10/2019 12:48:01 59.19 60.02 77.17 60.5 59.4 64.6 66.62 66.71 78.13 67.3 67 68.5
03/10/2019 12:48:02 57.08 59.78 77.17 60.5 59.4 64.6 65.98 66.62 78.13 67.3 67 68.5
03/10/2019 12:48:03 57.32 58.24 77.17 60.5 59.4 64.6 66.51 66.47 78.13 67.3 67 68.5
03/10/2019 12:48:04 57.32 57.83 77.17 60.5 59.4 64.6 66.94 66.79 78.13 67.3 67 68.5
03/10/2019 12:48:05 58.16 57.93 77.17 60.5 59.4 64.6 67.38 67.39 78.13 67.3 67 68.5
03/10/2019 12:48:06 57.73 57.95 77.17 60.5 59.4 64.6 67.13 67.19 78.13 67.3 67 68.5
03/10/2019 12:48:07 57.71 57.96 77.17 60.5 59.4 64.6 67.03 67.37 78.13 67.3 67.1 68.5
03/10/2019 12:48:08 57.73 57.83 77.17 60.5 59.4 64.6 67.01 67.14 78.13 67.3 67.1 68.5
03/10/2019 12:48:09 63.7 62.83 77.17 60.6 59.4 64.6 68.85 68.31 78.13 67.3 67.1 68.5
03/10/2019 12:48:10 60.33 61.62 77.17 60.6 59.4 64.6 69.35 69.17 78.13 67.3 67.1 68.5
03/10/2019 12:48:11 60.63 61.27 74.25 60.6 59.4 64.6 68.45 69.24 75.43 67.3 67.1 68.5
03/10/2019 12:48:12 58.63 60.74 70.17 60.6 59.4 64.6 69.42 69.38 71.98 67.3 67.1 68.5
03/10/2019 12:48:13 59.38 59.65 66.19 60.6 59.4 64.6 69.18 69.56 69.56 67.3 67.1 68.5
03/10/2019 12:48:14 59.58 59.62 62.83 60.6 59.4 64.6 70.67 70.25 70.25 67.3 67.1 68.5
03/10/2019 12:48:15 62.71 61.87 62.83 60.6 59.4 64.6 71.09 70.9 70.9 67.3 67.1 68.5
03/10/2019 12:48:16 65.33 64.71 64.71 60.6 59.5 64.6 72.12 71.85 71.85 67.3 67.1 68.5
03/10/2019 12:48:17 63.8 64.72 64.72 60.6 59.5 64.6 71.37 71.85 71.85 67.3 67.1 68.5
03/10/2019 12:48:18 64.77 64.97 64.97 60.6 59.5 64.6 70.58 71.64 71.85 67.3 67.1 68.5
03/10/2019 12:48:19 61.26 64.33 64.97 60.6 59.5 64.6 69.24 70.9 71.85 67.3 67.1 68.5
03/10/2019 12:48:20 63.93 63.58 64.97 60.6 59.5 64.6 71.44 71.05 71.85 67.3 67.1 68.5
03/10/2019 12:48:21 62.83 63.9 64.97 60.6 59.5 64.6 70.45 71.18 71.85 67.3 67.1 68.5
03/10/2019 12:48:22 63.23 63.17 64.97 60.6 59.5 64.6 71.15 71.06 71.85 67.3 67.1 68.5
03/10/2019 12:48:23 66.69 66.05 66.05 60.6 59.5 64.6 73.91 73.34 73.34 67.4 67.2 68.5
03/10/2019 12:48:24 71.1 69.89 69.89 60.8 59.6 64.6 77.08 76.09 76.09 67.5 67.2 68.5
03/10/2019 12:48:25 67.01 69.7 69.89 60.5 59.6 64.6 73.13 75.9 76.09 67.4 67.2 68.5
03/10/2019 12:48:26 67.76 68.44 69.89 60.5 59.6 64.6 74.29 74.65 76.09 67.5 67.2 68.5
03/10/2019 12:48:27 69.74 69.26 69.89 60.6 59.7 64.6 75.17 74.94 76.09 67.5 67.3 68.5
03/10/2019 12:48:28 72.18 71.62 71.62 60.7 59.8 64.6 77.22 76.79 76.79 67.6 67.3 68.5
03/10/2019 12:48:29 76.69 75.95 75.95 61.3 60 64.6 80.26 79.55 79.55 67.9 67.4 68.5
03/10/2019 12:48:30 73.44 75.02 75.95 61.5 60.1 64.6 77.88 79.1 79.55 68 67.4 68.5
03/10/2019 12:48:31 66.17 73.76 75.95 61.5 60.1 64.6 72.66 78.06 79.55 68 67.5 68.5
03/10/2019 12:48:32 64.84 70.57 75.95 61.5 60.1 64.6 71.88 75.46 79.55 68 67.5 68.5
03/10/2019 12:48:33 69.19 69.34 75.95 61.6 60.2 64.6 74.48 74.48 79.55 68.1 67.5 68.5
03/10/2019 12:48:34 68.18 69.18 75.95 61.7 60.2 64.6 73.85 74.34 79.55 68.1 67.5 68.5
03/10/2019 12:48:35 62.98 68.36 75.95 61.7 60.2 64.6 71.66 73.95 79.55 68.2 67.5 68.5
03/10/2019 12:48:36 64 65.95 75.95 61.7 60.2 64.6 72.08 72.71 79.55 68.2 67.5 68.5
03/10/2019 12:48:37 63.59 64.72 75.95 61.7 60.2 64.6 71.27 72.32 79.55 68.2 67.5 68.5
03/10/2019 12:48:38 64.9 64.96 75.95 61.7 60.2 64.6 71.67 71.85 79.55 68.2 67.5 68.5
03/10/2019 12:48:39 62.23 65.1 75.95 61.8 60.2 64.6 69.93 71.92 79.55 68.2 67.5 68.5
03/10/2019 12:48:40 64.74 64.53 75.95 61.8 60.2 64.6 71.69 71.58 79.55 68.3 67.6 68.5
03/10/2019 12:48:41 63.22 64.47 75.95 61.8 60.3 64.6 71.28 71.59 79.55 68.3 67.6 68.5
03/10/2019 12:48:42 62.69 63.73 75.95 61.8 60.3 64.6 71.36 71.52 79.55 68.3 67.6 68.5
03/10/2019 12:48:43 64.1 63.88 75.95 61.8 60.3 64.6 71.63 71.68 79.55 68.3 67.6 68.5
03/10/2019 12:48:44 59.62 63.81 75.95 61.8 60.3 64.6 68.83 71.49 79.55 68.3 67.6 68.5
03/10/2019 12:48:45 58.4 61.58 75.95 61.8 60.3 64.6 67.95 70.03 79.55 68.3 67.6 68.5
03/10/2019 12:48:46 57.18 59.83 75.95 61.8 60.3 64.6 66.46 68.73 79.55 68.3 67.6 68.5
03/10/2019 12:48:47 57.67 58.32 75.95 61.8 60.3 64.6 66.43 67.41 79.55 68.3 67.6 68.5
03/10/2019 12:48:48 58.18 58.7 75.95 61.8 60.3 64.6 66.74 66.88 79.55 68.3 67.6 68.5
03/10/2019 12:48:49 56.71 57.94 75.95 61.8 60.3 64.6 67.82 67.83 79.55 68.3 67.6 68.5
03/10/2019 12:48:50 56.52 57.26 75.95 61.8 60.3 64.6 66.51 67.8 79.55 68.3 67.6 68.5
03/10/2019 12:48:51 56.6 56.87 75.95 61.8 60.3 64.5 66.29 67.2 79.55 68.3 67.6 68.5
03/10/2019 12:48:52 57.02 57.09 75.95 61.8 60.3 64.5 66.68 66.89 79.55 68.3 67.6 68.5
03/10/2019 12:48:53 57.79 57.47 75.95 61.8 60.3 64.5 67.33 67.07 79.55 68.3 67.6 68.5
03/10/2019 12:48:54 56.81 57.47 75.95 61.8 60.3 64.5 66.91 67.24 79.55 68.3 67.6 68.5
03/10/2019 12:48:55 56.6 57.06 75.95 61.8 60.3 64.5 66.95 67.27 79.55 68.3 67.6 68.5
03/10/2019 12:48:56 56.65 56.85 75.95 61.8 60.3 64.5 66.42 67.09 79.55 68.3 67.6 68.5
03/10/2019 12:48:57 57.07 56.96 75.95 61.8 60.3 64.5 66.8 66.78 79.55 68.3 67.6 68.5
03/10/2019 12:48:58 56.64 56.98 75.95 61.8 60.3 64.5 66.26 66.96 79.55 68.3 67.6 68.5
03/10/2019 12:48:59 57.2 57.17 75.02 61.8 60.3 64.5 66.25 66.47 79.1 68.3 67.6 68.5
03/10/2019 12:49:00 56.3 57.17 73.76 61.8 60.3 64.5 65.82 66.41 78.06 68.3 67.6 68.5
03/10/2019 12:49:01 56.37 56.63 70.57 61.8 60.3 64.5 65.42 66.08 75.46 68.3 67.6 68.5
03/10/2019 12:49:02 56.22 56.54 69.34 61.8 60.3 64.5 65.93 65.92 74.48 68.3 67.6 68.5
03/10/2019 12:49:03 56.25 56.37 69.18 61.8 60.3 64.5 66.06 66.18 74.34 68.3 67.6 68.5
03/10/2019 12:49:04 57.61 57.25 68.36 61.8 60.3 64.5 66.7 66.56 73.95 68.3 67.6 68.5
03/10/2019 12:49:05 56.21 57.26 65.95 61.8 60.3 64.5 68.34 67.87 72.71 68.3 67.6 68.5
03/10/2019 12:49:06 56.56 56.68 65.1 61.8 60.3 64.5 66.54 67.95 72.32 68.3 67.6 68.5
03/10/2019 12:49:07 57.54 57.41 65.1 61.8 60.3 64.5 66.83 67.09 71.92 68.3 67.6 68.5
03/10/2019 12:49:08 56.35 57.44 65.1 61.8 60.3 64.5 66.1 67.15 71.92 68.3 67.6 68.5
03/10/2019 12:49:09 56.77 56.96 64.53 61.8 60.3 64.5 66.21 66.59 71.68 68.3 67.6 68.5
03/10/2019 12:49:10 57.19 57.22 64.47 61.8 60.3 64.5 66.09 66.35 71.68 68.3 67.6 68.5
03/10/2019 12:49:11 56.48 56.89 63.88 61.8 60.3 64.5 65.73 66.26 71.68 68.3 67.6 68.5
03/10/2019 12:49:12 56.43 56.71 63.88 61.8 60.3 64.5 65.83 66.04 71.68 68.3 67.6 68.5
03/10/2019 12:49:13 56.34 56.63 63.81 61.8 60.3 64.5 65.91 66.05 71.49 68.3 67.6 68.5
03/10/2019 12:49:14 56.48 56.57 61.58 61.8 60.3 64.5 66.51 66.46 70.03 68.3 67.6 68.5
03/10/2019 12:49:15 55.94 56.47 59.83 61.8 60.3 64.5 65.2 66.36 68.73 68.3 67.6 68.5
03/10/2019 12:49:16 56.41 56.38 58.7 61.8 60.3 64.5 65.76 65.86 67.95 68.3 67.6 68.5
03/10/2019 12:49:17 56.16 56.33 58.7 61.8 60.2 64.5 64.82 65.7 67.95 68.3 67.6 68.5
03/10/2019 12:49:18 56.47 56.45 57.94 61.7 60.2 64.5 65.08 65.32 67.95 68.3 67.6 68.5
03/10/2019 12:49:19 56.29 56.41 57.47 61.7 60.2 64.5 66.99 66.66 67.95 68.3 67.6 68.5
03/10/2019 12:49:20 56.38 56.43 57.47 61.7 60.2 64.5 66.47 66.79 67.95 68.3 67.6 68.5
03/10/2019 12:49:21 56.09 56.53 57.47 61.7 60.2 64.5 65.41 66.64 67.95 68.3 67.6 68.5
03/10/2019 12:49:22 56.77 56.66 57.47 61.7 60.2 64.5 65.81 65.99 67.95 68.3 67.6 68.5
03/10/2019 12:49:23 56.3 56.73 57.47 61.7 60.2 64.5 65.31 66.03 67.95 68.3 67.6 68.5
03/10/2019 12:49:24 56.52 56.61 57.44 61.7 60.2 64.5 66.23 65.95 67.95 68.3 67.6 68.5
03/10/2019 12:49:25 56.09 56.46 57.44 61.7 60.2 64.5 65.32 65.96 67.95 68.3 67.6 68.5
03/10/2019 12:49:26 55.96 56.33 57.44 61.7 60.2 64.5 65.96 65.98 67.95 68.3 67.6 68.5
03/10/2019 12:49:27 56.27 56.29 57.44 61.7 60.2 64.5 65.61 65.83 67.95 68.3 67.6 68.5
03/10/2019 12:49:28 58.05 57.72 57.72 61.7 60.2 64.5 65.34 65.68 67.95 68.3 67.6 68.5
03/10/2019 12:49:29 56.8 57.73 57.73 61.7 60.2 64.5 65.97 66.05 67.95 68.3 67.6 68.5
03/10/2019 12:49:30 56.6 57.17 57.73 61.7 60.2 64.5 66.78 66.75 67.95 68.3 67.6 68.5
03/10/2019 12:49:31 56.33 56.94 57.73 61.7 60.2 64.5 66.36 67.32 67.95 68.3 67.6 68.5
03/10/2019 12:49:32 56.75 56.71 57.73 61.8 60.2 64.5 66.08 66.53 67.95 68.3 67.6 68.5
03/10/2019 12:49:33 57.47 57.41 57.73 61.8 60.2 64.5 65.44 66.1 67.95 68.3 67.6 68.5
03/10/2019 12:49:34 56.87 57.1 57.73 61.8 60.2 64.5 65.89 66.06 67.95 68.3 67.6 68.5
03/10/2019 12:49:35 56.67 57 57.73 61.8 60.2 64.5 65.38 65.85 67.95 68.3 67.6 68.5
03/10/2019 12:49:36 56.1 56.84 57.73 61.8 60.2 64.5 65.39 65.71 67.32 68.3 67.6 68.5
03/10/2019 12:49:37 55.63 56.41 57.73 61.8 60.2 64.5 64.36 65.65 67.32 68.3 67.6 68.5
03/10/2019 12:49:38 56.14 56.1 57.73 61.8 60.2 64.5 64.44 64.8 67.32 68.3 67.6 68.5
03/10/2019 12:49:39 56.24 56.35 57.73 61.8 60.2 64.5 65.39 65.2 67.32 68.3 67.6 68.5
03/10/2019 12:49:40 56.01 56.26 57.73 61.8 60.2 64.5 64.65 65.22 67.32 68.3 67.6 68.5
03/10/2019 12:49:41 56.18 56.2 57.73 61.8 60.2 64.5 65.29 65.37 67.32 68.3 67.6 68.5
03/10/2019 12:49:42 56.36 56.34 57.73 61.8 60.2 64.5 65.86 65.67 67.32 68.3 67.6 68.5
03/10/2019 12:49:43 56.41 56.43 57.73 61.8 60.2 64.5 65.3 65.63 67.32 68.3 67.6 68.5
03/10/2019 12:49:44 56.26 56.38 57.73 61.8 60.2 64.5 65.68 65.63 67.32 68.3 67.6 68.5
03/10/2019 12:49:45 55.91 56.31 57.73 61.7 60.2 64.5 65.12 65.69 67.32 68.3 67.6 68.5
03/10/2019 12:49:46 57.09 56.83 57.73 61.8 60.2 64.5 65.76 65.71 67.32 68.3 67.6 68.5
03/10/2019 12:49:47 56.14 56.75 57.73 61.8 60.2 64.5 65.57 65.9 67.32 68.3 67.6 68.5
03/10/2019 12:49:48 58.55 58.14 58.14 61.8 60.2 64.5 66.32 66.13 67.32 68.3 67.6 68.5
03/10/2019 12:49:49 56.64 58.14 58.14 61.8 60.2 64.5 65.43 66 67.32 68.3 67.6 68.5
03/10/2019 12:49:50 56.49 57.21 58.14 61.8 60.2 64.5 65.62 65.92 67.32 68.3 67.5 68.5
03/10/2019 12:49:51 56.1 56.82 58.14 61.8 60.1 64.5 64.71 65.6 67.32 68.3 67.5 68.5
03/10/2019 12:49:52 56.74 56.74 58.14 61.8 60 64.5 66.02 65.86 67.32 68.3 67.5 68.5
03/10/2019 12:49:53 58.13 57.88 58.14 61.8 60 64.5 65.75 66.02 67.32 68.3 67.5 68.5
03/10/2019 12:49:54 56.05 57.46 58.14 61.8 60 64.5 65.49 65.78 67.32 68.3 67.5 68.5
03/10/2019 12:49:55 56.76 56.77 58.14 61.8 60 64.5 66.09 66.05 67.32 68.3 67.5 68.5
03/10/2019 12:49:56 56.42 56.8 58.14 61.8 60 64.5 65.02 65.98 67.32 68.3 67.5 68.5
03/10/2019 12:49:57 56.28 56.53 58.14 61.8 60 64.4 65.99 65.88 67.32 68.3 67.5 68.5
03/10/2019 12:49:58 57.03 56.89 58.14 61.8 60 64.4 66.05 65.98 67.32 68.3 67.5 68.5
03/10/2019 12:49:59 56.44 56.93 58.14 61.8 59.9 64.4 65.44 66.01 67.32 68.3 67.5 68.5
03/10/2019 12:50:00 56.43 56.73 58.14 61.8 59.9 64.4 65.83 66.14 67.32 68.3 67.5 68.5
03/10/2019 12:50:01 56.5 56.58 58.14 61.7 59.9 64.4 65.84 65.93 66.53 68.3 67.5 68.5
03/10/2019 12:50:02 56.87 56.84 58.14 61.7 59.9 64.4 65.88 66.09 66.14 68.3 67.5 68.5
03/10/2019 12:50:03 56.85 56.95 58.14 61.7 59.9 64.4 66.41 66.53 66.53 68.3 67.5 68.5
03/10/2019 12:50:04 56.73 56.88 58.14 61.7 59.9 64.4 66.09 66.4 66.53 68.3 67.5 68.5
03/10/2019 12:50:05 56.34 56.78 58.14 61.7 59.9 64.4 65.55 66.13 66.53 68.2 67.5 68.5
03/10/2019 12:50:06 57.71 57.39 58.14 61.7 59.9 64.4 66.39 66.28 66.53 68.3 67.5 68.5
03/10/2019 12:50:07 57.25 57.46 58.14 61.7 59.9 64.4 66.18 66.36 66.53 68.2 67.5 68.5
03/10/2019 12:50:08 58.28 58.31 58.31 61.7 59.9 64.4 73.81 72.95 72.95 68.3 67.5 68.5
03/10/2019 12:50:09 57.79 58.05 58.31 61.7 59.9 64.4 68.02 71.82 72.95 68.3 67.5 68.5
03/10/2019 12:50:10 56.92 57.71 58.31 61.7 59.9 64.4 67.76 69.96 72.95 68.3 67.5 68.5
03/10/2019 12:50:11 58.91 58.39 58.39 61.8 59.9 64.4 66.36 68.66 72.95 68.3 67.5 68.5
03/10/2019 12:50:12 57.73 58.33 58.39 61.8 59.9 64.4 66.56 67.59 72.95 68.3 67.5 68.5
03/10/2019 12:50:13 56.84 57.99 58.39 61.8 59.9 64.4 66.78 66.91 72.95 68.3 67.5 68.5
03/10/2019 12:50:14 57.44 57.53 58.39 61.8 59.9 64.4 66.63 66.86 72.95 68.3 67.5 68.5
03/10/2019 12:50:15 57.37 57.63 58.39 61.8 59.9 64.4 66.76 66.93 72.95 68.3 67.5 68.5
03/10/2019 12:50:16 57.09 57.44 58.39 61.8 59.9 64.4 67.37 67.42 72.95 68.3 67.5 68.5
03/10/2019 12:50:17 57.69 57.54 58.39 61.8 60 64.4 68.08 67.91 72.95 68.3 67.5 68.5
03/10/2019 12:50:18 57.23 57.56 58.39 61.8 60 64.4 66.65 67.82 72.95 68.3 67.5 68.5
03/10/2019 12:50:19 56.86 57.31 58.39 61.7 60 64.4 67.7 67.74 72.95 68.3 67.5 68.5
03/10/2019 12:50:20 57.08 57.17 58.39 61.7 59.9 64.4 68.12 68.36 72.95 68.3 67.5 68.5
03/10/2019 12:50:21 57.59 57.43 58.39 61.7 60 64.4 68.35 68.23 72.95 68.3 67.5 68.5
03/10/2019 12:50:22 58.11 57.89 58.39 61.8 60 64.4 66.77 68.2 72.95 68.3 67.5 68.5
03/10/2019 12:50:23 56.94 57.82 58.39 61.8 60 64.4 66.54 67.25 72.95 68.3 67.5 68.5
03/10/2019 12:50:24 56.88 57.26 58.39 61.8 60 64.4 66.31 66.91 72.95 68.3 67.5 68.5
03/10/2019 12:50:25 56.77 57.07 58.39 61.7 60 64.4 66.1 66.7 72.95 68.3 67.5 68.5
03/10/2019 12:50:26 56.97 56.99 58.39 61.7 60 64.4 66.96 66.86 72.95 68.3 67.5 68.5
03/10/2019 12:50:27 57.7 57.58 58.39 61.7 60 64.4 67.26 67.47 72.95 68.3 67.5 68.5
03/10/2019 12:50:28 56.88 57.66 58.39 61.7 60 64.4 67.58 67.41 72.95 68.3 67.5 68.5
03/10/2019 12:50:29 56.43 57.2 58.39 61.7 60 64.4 66.26 67.57 72.95 68.3 67.5 68.5
03/10/2019 12:50:30 56.26 56.71 58.39 61.7 60 64.4 66.6 66.81 72.95 68.3 67.5 68.5
03/10/2019 12:50:31 56.81 56.74 58.39 61.7 60 64.4 65.77 66.71 72.95 68.3 67.5 68.5
03/10/2019 12:50:32 57 57 58.39 61.7 60 64.4 65.84 66.45 72.95 68.3 67.5 68.5
03/10/2019 12:50:33 56.58 56.89 58.39 61.7 60 64.4 65.53 65.88 72.95 68.3 67.5 68.5
03/10/2019 12:50:34 56.56 56.84 58.39 61.7 60 64.4 65.87 65.96 72.95 68.3 67.5 68.5
03/10/2019 12:50:35 56.91 56.9 58.39 61.7 60 64.4 65.34 66 72.95 68.2 67.5 68.5
03/10/2019 12:50:36 56.6 56.79 58.39 61.6 60 64.4 66.17 65.99 72.95 68.2 67.5 68.5
03/10/2019 12:50:37 57.49 57.25 58.39 61.6 60 64.4 65.41 65.9 72.95 68.2 67.5 68.5
03/10/2019 12:50:38 57.13 57.59 58.39 61.5 60 64.4 64.63 65.66 71.82 68.2 67.5 68.5
03/10/2019 12:50:39 56.51 57.04 58.39 61.5 60 64.4 65.67 65.62 69.96 68.2 67.5 68.5
03/10/2019 12:50:40 56.83 56.79 58.39 61.5 60 64.4 69.99 69.05 69.05 68.2 67.5 68.5
03/10/2019 12:50:41 56.4 56.8 58.33 61.5 60 64.4 64.82 68.36 69.05 68.2 67.5 68.5
03/10/2019 12:50:42 56.76 56.78 57.99 61.5 60 64.4 68.01 67.9 69.05 68.2 67.5 68.5
03/10/2019 12:50:43 60.21 59.46 59.46 61.5 60 64.4 66.08 67.24 69.05 68.2 67.5 68.5
03/10/2019 12:50:44 56.86 59.38 59.46 61.5 60 64.4 65.54 66.6 69.05 68.2 67.5 68.5
03/10/2019 12:50:45 55.98 57.96 59.46 61.5 60 64.4 64.99 65.95 69.05 68.2 67.5 68.5
03/10/2019 12:50:46 56.43 56.83 59.46 61.5 60 64.4 66.08 66.07 69.05 68.2 67.5 68.5
03/10/2019 12:50:47 56.42 56.62 59.46 61.5 60 64.4 65.58 66.02 69.05 68.2 67.5 68.5
03/10/2019 12:50:48 56.52 56.63 59.46 61.5 60 64.4 66 66.06 69.05 68.2 67.5 68.5
03/10/2019 12:50:49 56.19 56.51 59.46 61.5 60 64.4 65.69 66.03 69.05 68.2 67.5 68.5
03/10/2019 12:50:50 56.26 56.41 59.46 61.5 60 64.4 65.88 66.05 69.05 68.2 67.5 68.5
03/10/2019 12:50:51 56.9 56.66 59.46 61.5 59.9 64.4 66.01 66.09 69.05 68.2 67.5 68.5
03/10/2019 12:50:52 56.1 56.66 59.46 61.5 59.9 64.4 65.18 65.99 69.05 68.2 67.5 68.5
03/10/2019 12:50:53 56.36 56.44 59.46 61.5 59.9 64.4 65.52 65.71 69.05 68.2 67.5 68.5
03/10/2019 12:50:54 56.29 56.34 59.46 61.5 59.9 64.4 65.02 65.48 69.05 68.2 67.5 68.5
03/10/2019 12:50:55 56.11 56.35 59.46 61.5 59.9 64.4 65.61 65.76 69.05 68.2 67.5 68.5
03/10/2019 12:50:56 56.14 56.34 59.46 61.5 59.9 64.4 65.95 65.94 69.05 68.2 67.5 68.5
03/10/2019 12:50:57 58.71 58.34 59.46 61.5 59.9 64.4 65.41 66 69.05 68.2 67.5 68.5
03/10/2019 12:50:58 56.42 58.16 59.46 61.5 59.9 64.4 65.8 65.9 69.05 68.2 67.5 68.5
03/10/2019 12:50:59 64.87 64.68 64.68 61.5 60 64.4 67.55 67.42 69.05 68.2 67.5 68.5
03/10/2019 12:51:00 65.34 66.81 66.81 61.5 60 64.4 67.15 68.28 69.05 68.2 67.5 68.5
03/10/2019 12:51:01 56.43 64.12 66.81 61.5 60 64.4 65.34 66.88 69.05 68.2 67.5 68.5
03/10/2019 12:51:02 64.95 64.8 66.81 61.6 60 64.4 67.8 67.61 69.05 68.2 67.5 68.5
03/10/2019 12:51:03 66.47 67.32 67.32 61.6 60 64.4 68.69 68.96 69.05 68.2 67.5 68.5
03/10/2019 12:51:04 56.74 64.95 67.32 61.6 60 64.4 65.74 67.9 69.05 68.2 67.5 68.5
03/10/2019 12:51:05 55.81 61.69 67.32 61.6 60 64.4 64.18 66.69 69.05 68.2 67.5 68.5
03/10/2019 12:51:06 56 59 67.32 61.6 60 64.4 64.8 65.31 69.05 68.2 67.5 68.4
03/10/2019 12:51:07 56.33 57.39 67.32 61.6 60 64.4 64.92 65.08 69.05 68.2 67.5 68.4
03/10/2019 12:51:08 56.24 56.76 67.32 61.6 60 64.4 65.18 65.23 69.05 68.2 67.5 68.4
03/10/2019 12:51:09 56.33 56.57 67.32 61.6 60 64.4 64.69 65.42 69.05 68.2 67.5 68.4
03/10/2019 12:51:10 56.53 56.64 67.32 61.6 60 64.4 64.85 65.01 68.96 68.2 67.5 68.4
03/10/2019 12:51:11 56.3 56.59 67.32 61.6 60 64.4 65.07 65.07 68.96 68.2 67.5 68.4
03/10/2019 12:51:12 64.56 63.48 67.32 61.6 60 64.4 67.18 66.89 68.96 68.2 67.5 68.4
03/10/2019 12:51:13 58.3 62.77 67.32 61.6 60 64.4 65.71 66.49 68.96 68.2 67.5 68.4
03/10/2019 12:51:14 56.11 60.45 67.32 61.6 60 64.4 65.56 65.87 68.96 68.2 67.5 68.4
03/10/2019 12:51:15 55.93 58.28 67.32 61.6 60 64.4 65.33 65.93 68.96 68.2 67.5 68.4
03/10/2019 12:51:16 56.24 56.92 67.32 61.6 60 64.4 65.18 65.4 68.96 68.2 67.5 68.4
03/10/2019 12:51:17 56.3 56.49 67.32 61.6 60 64.4 65.82 65.73 68.96 68.2 67.5 68.4
03/10/2019 12:51:18 56.58 56.58 67.32 61.6 60 64.4 65.55 65.75 68.96 68.2 67.5 68.4
03/10/2019 12:51:19 59.06 58.4 67.32 61.6 60 64.4 66.31 66.16 68.96 68.2 67.5 68.4
03/10/2019 12:51:20 58.15 58.5 67.32 61.6 60 64.4 65.6 66.06 68.96 68.2 67.5 68.4
03/10/2019 12:51:21 58.43 58.43 67.32 61.6 60 64.4 66.49 66.31 68.96 68.2 67.4 68.4
03/10/2019 12:51:22 58.94 58.77 67.32 61.6 60 64.3 66.59 66.61 68.96 68.2 67.4 68.4
03/10/2019 12:51:23 58.76 58.83 67.32 61.6 60 64.3 65.55 66.39 68.96 68.2 67.4 68.4
03/10/2019 12:51:24 58.28 58.96 67.32 61.6 60 64.3 66.02 66.13 68.96 68.2 67.4 68.4
03/10/2019 12:51:25 56.83 58.43 67.32 61.6 60 64.3 65.97 66.22 68.96 68.2 67.4 68.4
03/10/2019 12:51:26 57.36 57.52 67.32 61.6 60 64.3 64.98 65.88 68.96 68.2 67.4 68.4
03/10/2019 12:51:27 58.43 58.32 67.32 61.6 60 64.3 65.98 65.85 68.96 68.2 67.4 68.4
03/10/2019 12:51:28 56.24 58.11 67.32 61.6 59.9 64.3 65.35 65.85 68.96 68.2 67.4 68.4
03/10/2019 12:51:29 56.51 57.04 67.32 61.6 59.9 64.3 65.49 65.67 68.96 68.2 67.4 68.4
03/10/2019 12:51:30 56.69 56.8 67.32 61.6 59.9 64.3 65.11 65.57 68.96 68.2 67.4 68.4
03/10/2019 12:51:31 57.8 57.63 67.32 61.6 59.9 64.3 65.05 65.32 68.96 68.2 67.4 68.4
03/10/2019 12:51:32 56.94 57.64 67.32 61.6 59.9 64.3 65.53 65.57 68.96 68.2 67.4 68.4
03/10/2019 12:51:33 56.65 57.22 64.95 61.6 59.9 64.3 65.05 65.41 67.9 68.2 67.4 68.4
03/10/2019 12:51:34 57.07 57.09 63.48 61.6 59.9 64.3 65.22 65.38 66.89 68.2 67.4 68.4
03/10/2019 12:51:35 56.64 57.05 63.48 61.6 59.9 64.3 65.13 65.32 66.89 68.2 67.4 68.4
03/10/2019 12:51:36 58.7 58.34 63.48 61.6 59.9 64.3 65.96 65.74 66.89 68.2 67.4 68.4
03/10/2019 12:51:37 56.49 57.97 63.48 61.6 59.9 64.3 65.35 65.75 66.89 68.2 67.4 68.4
03/10/2019 12:51:38 56.19 57.07 63.48 61.6 59.9 64.3 64.9 65.44 66.89 68.2 67.4 68.4
03/10/2019 12:51:39 56.03 56.57 63.48 61.6 59.9 64.3 64.82 65.11 66.89 68.2 67.4 68.4
03/10/2019 12:51:40 55.81 56.3 63.48 61.6 59.9 64.3 65.03 65.18 66.89 68.1 67.4 68.4
03/10/2019 12:51:41 56.44 56.36 63.48 61.6 59.9 64.3 65.34 65.48 66.89 68.1 67.4 68.4
03/10/2019 12:51:42 56.23 56.42 62.77 61.6 59.9 64.3 65.32 65.54 66.61 68.1 67.4 68.4
03/10/2019 12:51:43 58.35 58.29 60.45 61.6 59.9 64.3 65.23 65.27 66.61 68.1 67.4 68.4
03/10/2019 12:51:44 63.19 62.03 62.03 61.6 59.9 64.3 66.89 66.29 66.61 68.1 67.4 68.4
03/10/2019 12:51:45 60.47 61.98 62.03 61.6 59.9 64.3 65.52 66.26 66.61 68.1 67.4 68.4
03/10/2019 12:51:46 62.73 62.94 62.94 61.6 60 64.3 67 66.91 66.91 68.1 67.4 68.4
03/10/2019 12:51:47 60.02 63.08 63.08 61.7 60 64.3 66.11 67.01 67.01 68.1 67.4 68.4
03/10/2019 12:51:48 61.48 61.84 63.08 61.7 60 64.3 68.68 68.18 68.18 68.1 67.4 68.4
03/10/2019 12:51:49 56.84 61.16 63.08 61.7 60 64.3 65.45 67.93 68.18 68.1 67.4 68.4
03/10/2019 12:51:50 58.24 58.97 63.08 61.7 60 64.3 66.51 66.82 68.18 68.1 67.4 68.4
03/10/2019 12:51:51 62.5 61.71 63.08 61.7 60 64.3 67.15 67.07 68.18 68.1 67.4 68.4
03/10/2019 12:51:52 59.74 61.52 63.08 61.7 60 64.3 66.32 66.93 68.18 68.1 67.4 68.4
03/10/2019 12:51:53 60.17 60.74 63.08 61.7 60 64.3 66.54 66.79 68.18 68.1 67.4 68.4
03/10/2019 12:51:54 58.89 60.52 63.08 61.7 60 64.3 67.71 67.63 68.18 68.1 67.4 68.4
03/10/2019 12:51:55 59.93 59.82 63.08 61.7 60 64.3 66.87 67.7 68.18 68.1 67.4 68.4
03/10/2019 12:51:56 60.13 60.04 63.08 61.7 60 64.3 67.06 67.34 68.18 68.1 67.4 68.4
03/10/2019 12:51:57 60.87 60.62 63.08 61.7 60 64.3 67.67 67.42 68.18 68.2 67.4 68.4
03/10/2019 12:51:58 60.73 60.73 63.08 61.7 60 64.3 67.4 67.58 68.18 68.2 67.4 68.4
03/10/2019 12:51:59 60.6 60.73 63.08 61.7 60 64.3 67.72 67.61 68.18 68.2 67.4 68.4
03/10/2019 12:52:00 62.99 62.62 63.08 61.7 60 64.3 68.41 68.35 68.35 68.2 67.4 68.4
03/10/2019 12:52:01 61.62 62.63 63.08 61.7 60 64.3 67.92 68.4 68.4 68.2 67.4 68.4
03/10/2019 12:52:02 62.38 62.26 63.08 61.7 60 64.3 69.45 69.03 69.03 68.2 67.4 68.4
03/10/2019 12:52:03 62.15 62.28 63.08 61.8 60 64.3 68.38 69.04 69.04 68.2 67.4 68.4
03/10/2019 12:52:04 62.21 62.28 63.08 61.8 60 64.3 68.42 68.61 69.04 68.2 67.4 68.4
03/10/2019 12:52:05 62.63 62.54 63.08 61.8 60 64.3 69.43 69.21 69.21 68.2 67.4 68.4
03/10/2019 12:52:06 66.84 66.16 66.16 61.8 60 64.3 70.35 69.97 69.97 68.2 67.4 68.4
03/10/2019 12:52:07 63.13 65.46 66.16 61.8 60 64.3 69.49 70.06 70.06 68.2 67.4 68.4
03/10/2019 12:52:08 64.26 65.04 66.16 61.8 60 64.3 69.39 69.94 70.06 68.2 67.4 68.4
03/10/2019 12:52:09 62.22 63.87 66.16 61.9 60 64.3 68.32 69.34 70.06 68.3 67.4 68.4
03/10/2019 12:52:10 61.53 62.92 66.16 61.9 60.1 64.3 68.1 68.67 70.06 68.3 67.4 68.4
03/10/2019 12:52:11 61.16 62.1 66.16 61.9 60.1 64.3 68.2 68.5 70.06 68.3 67.5 68.4
03/10/2019 12:52:12 61.89 61.89 66.16 61.9 60.1 64.3 68.11 68.39 70.06 68.3 67.5 68.4
03/10/2019 12:52:13 62.13 62.29 66.16 61.9 60.1 64.3 68.17 68.29 70.06 68.3 67.5 68.4
03/10/2019 12:52:14 61.12 61.96 66.16 61.9 60.1 64.3 67.91 68.26 70.06 68.3 67.5 68.4
03/10/2019 12:52:15 61.55 61.64 66.16 61.9 60.1 64.3 69.03 68.7 70.06 68.3 67.5 68.4
03/10/2019 12:52:16 60.87 61.47 66.16 61.9 60.1 64.3 68.35 68.74 70.06 68.3 67.5 68.4
03/10/2019 12:52:17 61.21 61.19 66.16 61.9 60.1 64.3 68.47 68.5 70.06 68.3 67.5 68.4
03/10/2019 12:52:18 61.21 61.25 66.16 61.9 60.1 64.3 68.22 68.59 70.06 68.3 67.5 68.4
03/10/2019 12:52:19 61.57 61.44 66.16 61.9 60.1 64.3 69.06 68.89 70.06 68.3 67.5 68.4
03/10/2019 12:52:20 62.04 62 66.16 61.9 60.1 64.3 69.18 69.16 70.06 68.3 67.5 68.4
03/10/2019 12:52:21 61.86 62.03 66.16 62 60.1 64.3 68.94 69.27 70.06 68.3 67.5 68.4
03/10/2019 12:52:22 61.7 61.92 66.16 62 60.1 64.3 69.01 69.13 70.06 68.3 67.5 68.4
03/10/2019 12:52:23 64.19 63.73 66.16 62 60.1 64.3 68.82 69.16 70.06 68.3 67.5 68.4
03/10/2019 12:52:24 61.33 63.73 66.16 62 60.1 64.3 68.37 68.93 70.06 68.4 67.5 68.4
03/10/2019 12:52:25 62.21 62.36 66.16 62 60.1 64.3 68.51 68.7 70.06 68.4 67.5 68.4
03/10/2019 12:52:26 62.3 62.77 66.16 62 60.1 64.3 71.07 70.59 70.59 68.4 67.5 68.4
03/10/2019 12:52:27 62.62 62.45 66.16 62 60.1 64.3 69.79 70.43 70.59 68.4 67.5 68.4
03/10/2019 12:52:28 61.95 62.51 66.16 62 60.1 64.3 68.8 70.07 70.59 68.4 67.5 68.4
03/10/2019 12:52:29 62.35 62.5 66.16 62 60.1 64.3 69.47 69.52 70.59 68.4 67.5 68.4
03/10/2019 12:52:30 61.63 62.53 66.16 62 60.1 64.3 68.68 69.62 70.59 68.4 67.5 68.4
03/10/2019 12:52:31 61.4 61.85 66.16 62 60.1 64.3 68.18 68.95 70.59 68.4 67.5 68.4
03/10/2019 12:52:32 61.4 61.63 66.16 62.1 60.2 64.3 68.37 68.6 70.59 68.4 67.5 68.4
03/10/2019 12:52:33 62.22 61.99 66.16 62.1 60.2 64.3 69.81 69.57 70.59 68.4 67.5 68.4
03/10/2019 12:52:34 62.03 62.09 66.16 62.1 60.1 64.3 69.53 69.62 70.59 68.4 67.5 68.4
03/10/2019 12:52:35 62.15 62.35 66.16 62.1 60.1 64.3 69.06 69.61 70.59 68.5 67.5 68.4
03/10/2019 12:52:36 61.2 61.92 65.46 62.1 60.1 64.3 68.51 69.27 70.59 68.5 67.5 68.4
03/10/2019 12:52:37 62.46 62.26 65.04 62.1 60.1 64.3 69.11 69.13 70.59 68.5 67.5 68.4
03/10/2019 12:52:38 63.61 63.07 63.87 62.1 60.1 64.3 70.06 69.69 70.59 68.5 67.5 68.4
03/10/2019 12:52:39 64.11 64.11 64.11 62 60.2 64.3 70.53 70.45 70.59 68.5 67.5 68.4
03/10/2019 12:52:40 62.23 63.7 64.11 61.7 60.2 64.3 69.05 70.24 70.59 68.4 67.5 68.4
03/10/2019 12:52:41 62.02 62.77 64.11 61.3 60.2 64.3 69.42 69.62 70.59 68.3 67.5 68.4
03/10/2019 12:52:42 63.15 63.12 64.11 61.3 60.2 64.3 69.09 69.48 70.59 68.3 67.5 68.4
03/10/2019 12:52:43 61.16 62.9 64.11 61.3 60.2 64.3 68.55 69.22 70.59 68.3 67.5 68.4
03/10/2019 12:52:44 62.15 62.11 64.11 61.3 60.2 64.3 69.3 69.22 70.59 68.3 67.5 68.4
03/10/2019 12:52:45 61.3 62 64.11 61.3 60.2 64.3 68.02 69.1 70.59 68.3 67.5 68.4
03/10/2019 12:52:46 61.33 61.59 64.11 61.3 60.2 64.3 68.38 68.55 70.59 68.3 67.5 68.4
03/10/2019 12:52:47 61.43 61.47 64.11 61.3 60.2 64.3 68.53 68.66 70.59 68.3 67.5 68.4
03/10/2019 12:52:48 65.52 65.09 65.09 61.4 60.2 64.3 70.04 69.72 70.59 68.4 67.5 68.4
03/10/2019 12:52:49 64.9 66.06 66.06 61.4 60.2 64.3 69.44 69.95 70.59 68.4 67.5 68.4
03/10/2019 12:52:50 61.41 64.46 66.06 61.4 60.2 64.3 67.78 69.43 70.59 68.4 67.5 68.4
03/10/2019 12:52:51 61.79 62.83 66.06 61.4 60.2 64.3 68.46 68.61 70.59 68.4 67.5 68.4
03/10/2019 12:52:52 60.86 62.15 66.06 61.4 60.2 64.3 67.62 68.49 70.59 68.4 67.5 68.4
03/10/2019 12:52:53 61.11 61.4 66.06 61.4 60.2 64.3 68.48 68.37 70.59 68.4 67.5 68.4
03/10/2019 12:52:54 61.41 61.46 66.06 61.4 60.2 64.3 68.92 68.79 70.59 68.4 67.5 68.4
03/10/2019 12:52:55 60.96 61.29 66.06 61.5 60.2 64.3 68.03 68.74 70.59 68.4 67.5 68.4
03/10/2019 12:52:56 62.22 61.84 66.06 61.5 60.2 64.3 70.37 69.95 70.45 68.4 67.5 68.4
03/10/2019 12:52:57 61.46 61.86 66.06 61.5 60.2 64.3 68.66 69.41 70.45 68.4 67.5 68.4
03/10/2019 12:52:58 61.45 61.63 66.06 61.5 60.2 64.3 69.02 69.21 70.45 68.4 67.5 68.4
03/10/2019 12:52:59 61.05 61.43 66.06 61.5 60.3 64.3 68.24 68.96 70.45 68.4 67.5 68.4
03/10/2019 12:53:00 61.22 61.24 66.06 61.5 60.3 64.3 67.5 68.57 70.45 68.4 67.5 68.4
03/10/2019 12:53:01 62.17 62 66.06 61.5 60.3 64.3 68.96 68.69 70.45 68.4 67.5 68.4
03/10/2019 12:53:02 61.92 61.98 66.06 61.5 60.3 64.3 68.18 68.72 70.45 68.4 67.5 68.4
03/10/2019 12:53:03 61.24 61.96 66.06 61.5 60.3 64.3 68.4 68.5 70.45 68.5 67.5 68.4
03/10/2019 12:53:04 61.67 61.67 66.06 61.5 60.3 64.3 68.09 68.61 70.45 68.5 67.5 68.4
03/10/2019 12:53:05 60.73 61.58 66.06 61.5 60.3 64.3 67.6 68.11 70.45 68.5 67.5 68.4
03/10/2019 12:53:06 61.03 61.16 66.06 61.5 60.3 64.3 67.29 67.92 70.45 68.5 67.5 68.4
03/10/2019 12:53:07 62.57 62.2 66.06 61.5 60.3 64.3 68.35 68.05 70.45 68.5 67.5 68.4
03/10/2019 12:53:08 61.24 62.12 66.06 61.6 60.3 64.3 68.11 68.22 70.45 68.5 67.5 68.4
03/10/2019 12:53:09 62.3 62.34 66.06 61.6 60.3 64.3 67.88 68.1 70.24 68.5 67.5 68.4
03/10/2019 12:53:10 62.92 62.93 66.06 61.6 60.3 64.3 68.35 68.26 69.95 68.5 67.5 68.4
03/10/2019 12:53:11 61.73 62.69 66.06 61.6 60.3 64.3 68.14 68.32 69.95 68.5 67.5 68.4
03/10/2019 12:53:12 61.45 62.09 66.06 61.6 60.3 64.3 67.85 68.21 69.95 68.4 67.5 68.4
03/10/2019 12:53:13 68.33 68.06 68.06 61.6 60.3 64.3 70.22 70.12 70.12 68.5 67.5 68.4
03/10/2019 12:53:14 65.78 68.68 68.68 61.7 60.3 64.3 69.85 70.52 70.52 68.4 67.5 68.4
03/10/2019 12:53:15 61.52 66.28 68.68 61.7 60.3 64.3 69.26 69.79 70.52 68.4 67.5 68.4
03/10/2019 12:53:16 61.59 63.94 68.68 61.6 60.3 64.3 69.21 69.61 70.52 68.4 67.5 68.4
03/10/2019 12:53:17 62.4 62.63 68.68 61.6 60.4 64.3 69.35 69.36 70.52 68.4 67.5 68.4
03/10/2019 12:53:18 63.97 63.76 68.68 61.6 60.4 64.3 70.33 70.15 70.52 68.4 67.5 68.4
03/10/2019 12:53:19 64.03 64.08 68.68 61.6 60.4 64.3 69.66 70.02 70.52 68.4 67.5 68.4
03/10/2019 12:53:20 61.77 63.81 68.68 61.6 60.4 64.3 68.53 69.83 70.52 68.4 67.5 68.4
03/10/2019 12:53:21 61.66 62.57 68.68 61.6 60.4 64.3 68.32 68.99 70.52 68.4 67.5 68.4
03/10/2019 12:53:22 61.4 62.05 68.68 61.6 60.4 64.3 68.2 68.53 70.52 68.4 67.6 68.4
03/10/2019 12:53:23 61.04 61.68 68.68 61.6 60.4 64.3 67.72 68.42 70.52 68.3 67.6 68.4
03/10/2019 12:53:24 60.55 61.22 68.68 61.5 60.4 64.3 67.59 68.02 70.52 68.2 67.6 68.4
03/10/2019 12:53:25 60.99 61.07 68.68 61.4 60.4 64.3 67.82 67.97 70.52 68.2 67.6 68.4
03/10/2019 12:53:26 60.92 61.13 68.68 61.4 60.4 64.3 67.51 67.99 70.52 68.2 67.6 68.4
03/10/2019 12:53:27 62.19 61.92 68.68 61.3 60.4 64.3 69.17 68.7 70.52 68.1 67.6 68.4
03/10/2019 12:53:28 63.02 63 68.68 61.1 60.4 64.3 69.54 69.42 70.52 68 67.6 68.4
03/10/2019 12:53:29 63.31 63.21 68.68 60.6 60.4 64.3 70.26 70.07 70.52 67.8 67.6 68.4
03/10/2019 12:53:30 61.74 63.07 68.68 60.3 60.4 64.3 70.21 70.53 70.53 67.7 67.6 68.4
03/10/2019 12:53:31 63.41 63.07 68.68 60.3 60.4 64.3 69.32 70.11 70.53 67.6 67.6 68.4
03/10/2019 12:53:32 64.92 64.79 68.68 60.3 60.4 64.3 70.25 70.24 70.53 67.6 67.6 68.4
03/10/2019 12:53:33 63.21 64.52 68.68 60.2 60.4 64.3 69.62 70.12 70.53 67.6 67.6 68.4
03/10/2019 12:53:34 62.94 64.79 68.68 60.2 60.4 64.3 70.05 70.8 70.8 67.5 67.6 68.4
03/10/2019 12:53:35 59.8 62.98 68.68 60.1 60.4 64.3 67.8 69.7 70.8 67.5 67.6 68.4
03/10/2019 12:53:36 60.1 61.27 68.68 60.1 60.4 64.3 68.25 68.66 70.8 67.5 67.6 68.4
03/10/2019 12:53:37 60.75 60.97 68.68 60.1 60.5 64.3 68.44 68.58 70.8 67.5 67.6 68.4
03/10/2019 12:53:38 66.54 65.73 68.68 60.1 60.5 64.3 73.66 72.95 72.95 67.5 67.6 68.4
03/10/2019 12:53:39 68.24 67.78 68.68 60.2 60.5 64.3 76.38 75.96 75.96 67.6 67.6 68.4
03/10/2019 12:53:40 65.65 67.45 68.68 60.2 60.5 64.3 73.06 75.11 75.96 67.6 67.7 68.4
03/10/2019 12:53:41 67.14 67 68.68 60.2 60.5 64.3 77.4 76.47 76.47 67.7 67.7 68.4
03/10/2019 12:53:42 66.11 66.84 68.68 60.3 60.5 64.3 75.32 76.33 76.47 67.8 67.7 68.5
03/10/2019 12:53:43 63.58 66.31 68.68 60.3 60.5 64.3 73.27 75.72 76.47 67.8 67.7 68.5
03/10/2019 12:53:44 63.64 64.8 67.78 60.3 60.5 64.3 73.29 74.39 76.47 67.8 67.8 68.5
03/10/2019 12:53:45 63.55 64.13 67.78 60.3 60.5 64.3 72.99 73.73 76.47 67.8 67.8 68.5
03/10/2019 12:53:46 63.71 63.86 67.78 60.3 60.6 64.3 73.11 73.33 76.47 67.9 67.8 68.5
03/10/2019 12:53:47 68.26 67.08 67.78 60.4 60.6 64.3 78.3 76.98 76.98 68 67.8 68.5
03/10/2019 12:53:48 68.18 68.2 68.2 60.5 60.6 64.3 78.19 78.13 78.13 68.2 67.9 68.5
03/10/2019 12:53:49 68.35 68.73 68.73 60.6 60.6 64.3 78.08 78.45 78.45 68.3 67.9 68.5
03/10/2019 12:53:50 65.14 68.04 68.73 60.6 60.6 64.3 74.82 77.91 78.45 68.3 67.9 68.5
03/10/2019 12:53:51 63.52 66.3 68.73 60.6 60.6 64.3 73.25 76.13 78.45 68.4 68 68.5
03/10/2019 12:53:52 63.44 64.77 68.73 60.7 60.6 64.3 73.31 74.58 78.45 68.4 68 68.5
03/10/2019 12:53:53 63.5 63.97 68.73 60.7 60.6 64.3 73.21 73.87 78.45 68.4 68 68.5
03/10/2019 12:53:54 66.44 65.51 68.73 60.7 60.7 64.3 74.96 74.43 78.45 68.5 68 68.5
03/10/2019 12:53:55 66.48 66.27 68.73 60.8 60.7 64.3 76.32 75.88 78.45 68.6 68 68.5
03/10/2019 12:53:56 63.36 66.03 68.73 60.8 60.7 64.3 73.35 75.7 78.45 68.6 68 68.5
03/10/2019 12:53:57 63.29 64.55 68.73 60.8 60.7 64.3 73.18 74.38 78.45 68.6 68.1 68.5
03/10/2019 12:53:58 63.3 63.84 68.73 60.8 60.7 64.3 72.83 73.7 78.45 68.7 68.1 68.5
03/10/2019 12:53:59 64.45 64.46 68.73 60.9 60.7 64.3 74.32 74.29 78.45 68.7 68.1 68.5
03/10/2019 12:54:00 65.62 65.55 68.73 60.9 60.7 64.3 75.29 75.18 78.45 68.8 68.1 68.5
03/10/2019 12:54:01 65.1 66.05 68.73 60.9 60.7 64.3 75.23 75.92 78.45 68.8 68.1 68.5
03/10/2019 12:54:02 63.09 64.77 68.73 61 60.7 64.3 72.77 74.68 78.45 68.9 68.1 68.5
03/10/2019 12:54:03 63.08 63.8 68.73 61 60.7 64.3 72.59 73.63 78.45 68.9 68.1 68.5
03/10/2019 12:54:04 63.58 63.52 68.73 61 60.7 64.3 73.09 73.17 78.45 68.9 68.1 68.5
03/10/2019 12:54:05 66.42 65.73 68.73 61 60.8 64.3 75.6 75.15 78.45 69 68.2 68.6
03/10/2019 12:54:06 65.68 65.93 68.73 61.1 60.8 64.3 76.81 76.33 78.45 69 68.2 68.6
03/10/2019 12:54:07 65.8 66.08 68.73 61.1 60.8 64.3 77.08 77.11 78.45 69.1 68.2 68.6
03/10/2019 12:54:08 64.57 65.65 68.73 61.1 60.8 64.3 73.65 76.62 78.45 69.2 68.3 68.6
03/10/2019 12:54:09 67.34 67 68.73 61.2 60.8 64.3 75.88 75.82 78.45 69.2 68.3 68.6
03/10/2019 12:54:10 65.27 67.34 68.73 61.2 60.8 64.3 73.91 75.98 78.45 69.3 68.3 68.6
03/10/2019 12:54:11 65.72 66.07 68.73 61.3 60.8 64.3 73.54 74.51 78.45 69.3 68.3 68.6
03/10/2019 12:54:12 68.37 67.72 68.73 61.3 60.9 64.3 75.98 75.58 78.45 69.4 68.3 68.6
03/10/2019 12:54:13 66.58 67.73 68.73 61.4 60.9 64.3 74.67 75.31 78.45 69.4 68.3 68.6
03/10/2019 12:54:14 67.28 67.61 68.73 61.4 60.9 64.3 73.95 74.97 78.45 69.4 68.4 68.6
03/10/2019 12:54:15 66.57 67.57 68.73 61.5 60.9 64.3 74.31 74.52 78.45 69.5 68.4 68.6
03/10/2019 12:54:16 65.34 66.57 68.73 61.5 60.9 64.3 75.91 75.66 78.45 69.5 68.4 68.6
03/10/2019 12:54:17 66.32 66.3 68.73 61.5 60.9 64.3 74.46 75.29 78.45 69.6 68.4 68.6
03/10/2019 12:54:18 63.95 65.97 68.73 61.6 60.9 64.3 73.24 74.67 78.45 69.6 68.4 68.6
03/10/2019 12:54:19 63.79 64.8 68.04 61.6 60.9 64.3 73.73 73.95 77.91 69.6 68.4 68.6
03/10/2019 12:54:20 63.59 64.19 67.73 61.6 61 64.3 73.3 73.72 77.11 69.6 68.5 68.6
03/10/2019 12:54:21 64 63.98 67.73 61.6 61 64.3 73.73 73.76 77.11 69.7 68.5 68.6
03/10/2019 12:54:22 63.88 64.04 67.73 61.6 61 64.3 74.46 74.32 77.11 69.7 68.5 68.6
03/10/2019 12:54:23 67.76 66.99 67.73 61.7 61 64.3 74.58 74.46 77.11 69.8 68.5 68.6
03/10/2019 12:54:24 69.67 69.08 69.08 61.8 61 64.3 74.87 74.8 77.11 69.8 68.5 68.6
03/10/2019 12:54:25 68.48 69.16 69.16 61.8 61 64.3 74.87 74.9 77.11 69.8 68.5 68.6
03/10/2019 12:54:26 66.23 68.68 69.16 61.9 61.1 64.3 74.75 74.99 77.11 69.9 68.6 68.6
03/10/2019 12:54:27 67.05 67.53 69.16 61.9 61.1 64.3 74.87 75.04 77.11 69.9 68.6 68.6
03/10/2019 12:54:28 66.86 67.47 69.16 62 61.1 64.3 74.38 74.8 77.11 70 68.6 68.6
03/10/2019 12:54:29 63.56 66.81 69.16 62 61.1 64.3 73.93 74.56 77.11 70 68.6 68.6
03/10/2019 12:54:30 63.63 65.07 69.16 62 61.1 64.3 73.51 74.25 77.11 70 68.6 68.6
03/10/2019 12:54:31 63.62 64.23 69.16 62 61.1 64.3 73.84 74.04 77.11 70 68.6 68.6
03/10/2019 12:54:32 63.87 63.96 69.16 62 61.1 64.3 75.64 75.61 77.11 70.1 68.6 68.6
03/10/2019 12:54:33 64.67 64.52 69.16 62 61.1 64.3 74.47 75.84 77.11 70.1 68.7 68.6
03/10/2019 12:54:34 63.98 64.51 69.16 62.1 61.1 64.3 73.96 74.81 77.11 70.1 68.7 68.6
03/10/2019 12:54:35 64.18 64.35 69.16 62.1 61.1 64.3 73.32 74.37 77.11 70.2 68.7 68.6
03/10/2019 12:54:36 63.71 64.26 69.16 62.1 61.2 64.3 72.89 73.84 77.11 70.2 68.7 68.6
03/10/2019 12:54:37 63.6 63.89 69.16 62.1 61.2 64.3 73.3 73.34 76.62 70.2 68.7 68.6
03/10/2019 12:54:38 63.42 63.71 69.16 62.1 61.2 64.3 73.16 73.39 75.98 70.2 68.7 68.6
03/10/2019 12:54:39 63.19 63.54 69.16 62.2 61.2 64.3 73.43 73.53 75.98 70.3 68.7 68.6
03/10/2019 12:54:40 63.16 63.38 69.16 62.2 61.2 64.3 73.58 73.52 75.84 70.3 68.7 68.6
03/10/2019 12:54:41 63.49 63.39 69.16 62.2 61.2 64.3 73.21 73.49 75.84 70.3 68.8 68.6
03/10/2019 12:54:42 63.55 63.55 69.16 62.2 61.2 64.3 73.35 73.42 75.84 70.3 68.8 68.6
03/10/2019 12:54:43 63.19 63.49 69.16 62.2 61.2 64.3 73.17 73.33 75.84 70.4 68.8 68.6
03/10/2019 12:54:44 63.39 63.39 69.16 62.2 61.2 64.3 73.33 73.37 75.84 70.4 68.8 68.6
03/10/2019 12:54:45 63.37 63.47 69.16 62.2 61.2 64.3 73.28 73.36 75.84 70.4 68.8 68.6
03/10/2019 12:54:46 63.56 63.52 69.16 62.3 61.2 64.3 73.29 73.37 75.84 70.4 68.8 68.6
03/10/2019 12:54:47 63.46 63.54 69.16 62.3 61.2 64.3 73.02 73.38 75.84 70.5 68.8 68.6
03/10/2019 12:54:48 63.24 63.5 69.16 62.3 61.2 64.3 73.18 73.33 75.84 70.5 68.8 68.6
03/10/2019 12:54:49 63.5 63.47 69.16 62.3 61.2 64.3 72.92 73.12 75.84 70.5 68.8 68.6
03/10/2019 12:54:50 63.45 63.52 69.16 62.3 61.2 64.3 73.54 73.46 75.84 70.5 68.8 68.6
03/10/2019 12:54:51 63.56 63.53 69.16 62.3 61.2 64.3 73.06 73.47 75.84 70.5 68.9 68.6
03/10/2019 12:54:52 63.77 63.82 69.16 62.3 61.2 64.3 73.35 73.29 75.84 70.6 68.9 68.6
03/10/2019 12:54:53 63.43 63.66 69.16 62.4 61.2 64.3 73.46 73.49 75.84 70.6 68.9 68.6
03/10/2019 12:54:54 63.72 63.71 69.16 62.4 61.3 64.3 73.24 73.48 75.84 70.6 68.9 68.6
03/10/2019 12:54:55 63.58 63.63 68.68 62.4 61.3 64.3 73.36 73.46 75.84 70.6 68.9 68.6
03/10/2019 12:54:56 63.63 63.64 67.53 62.4 61.2 64.3 73.41 73.62 75.84 70.7 68.9 68.6
03/10/2019 12:54:57 63.68 63.71 67.47 62.4 61.2 64.3 73.27 73.42 75.84 70.7 68.9 68.6
03/10/2019 12:54:58 63.55 63.69 66.81 62.4 61.2 64.3 73.66 73.56 75.84 70.7 68.9 68.6
03/10/2019 12:54:59 63.44 63.61 65.07 62.5 61.2 64.3 74.16 74.09 75.84 70.7 68.9 68.6
03/10/2019 12:55:00 63.8 63.73 64.52 62.5 61.2 64.3 73.49 74.09 75.84 70.8 68.9 68.6
03/10/2019 12:55:01 63.59 63.75 64.52 62.5 61.2 64.2 72.81 73.56 75.84 70.8 68.9 68.6
03/10/2019 12:55:02 63.56 63.74 64.52 62.5 61.3 64.2 72.9 73.17 75.84 70.8 68.9 68.6
03/10/2019 12:55:03 63.19 63.61 64.51 62.5 61.3 64.2 73.67 73.59 74.81 70.8 69 68.6
03/10/2019 12:55:04 63.45 63.49 64.35 62.5 61.3 64.2 72.72 73.31 74.37 70.8 69 68.6
03/10/2019 12:55:05 63.56 63.51 64.26 62.5 61.3 64.2 72.91 72.99 74.09 70.9 69 68.6
03/10/2019 12:55:06 63.45 63.58 63.89 62.6 61.3 64.2 73.43 73.46 74.09 70.9 69 68.6
03/10/2019 12:55:07 63.45 63.59 63.82 62.6 61.3 64.2 72.95 73.23 74.09 70.9 69 68.6
03/10/2019 12:55:08 63.31 63.46 63.82 62.6 61.3 64.2 73.14 73.25 74.09 70.9 69 68.6
03/10/2019 12:55:09 63.29 63.34 63.82 62.6 61.3 64.2 72.98 73.18 74.09 70.9 69 68.6
03/10/2019 12:55:10 63.34 63.4 63.82 62.6 61.3 64.2 73.67 73.55 74.09 70.9 69 68.6
03/10/2019 12:55:11 63.47 63.46 63.82 62.6 61.3 64.2 74.13 74.07 74.09 70.9 69 68.6
03/10/2019 12:55:12 63.76 63.7 63.82 62.6 61.3 64.2 74.1 74.44 74.44 71 69.1 68.6
03/10/2019 12:55:13 63.4 63.63 63.82 62.6 61.3 64.3 73.62 74.1 74.44 71 69.1 68.6
03/10/2019 12:55:14 63.5 63.58 63.82 62.7 61.3 64.3 73.09 73.75 74.44 71 69.1 68.6
03/10/2019 12:55:15 64.13 64.13 64.13 62.7 61.3 64.3 75.99 75.63 75.63 71.1 69.1 68.6
03/10/2019 12:55:16 63.33 63.81 64.13 62.7 61.3 64.3 72.86 75.24 75.63 71.1 69.1 68.6
03/10/2019 12:55:17 63.84 63.76 64.13 62.7 61.3 64.3 72.98 74.02 75.63 71.1 69.1 68.6
03/10/2019 12:55:18 63.84 63.91 64.13 62.7 61.4 64.3 73.01 73.4 75.63 71.1 69.1 68.6
03/10/2019 12:55:19 63.63 63.85 64.13 62.7 61.4 64.3 73.47 73.43 75.63 71.1 69.1 68.6
03/10/2019 12:55:20 63.2 63.7 64.13 62.7 61.4 64.3 73.31 73.43 75.63 71.1 69.1 68.6
03/10/2019 12:55:21 63.31 63.41 64.13 62.8 61.4 64.3 72.95 73.39 75.63 71.2 69.2 68.6
03/10/2019 12:55:22 64.88 64.5 64.5 62.8 61.4 64.3 73.46 73.4 75.63 71.2 69.2 68.6
03/10/2019 12:55:23 63.54 64.21 64.5 62.8 61.4 64.3 73.15 73.34 75.63 71.2 69.2 68.6
03/10/2019 12:55:24 63.94 64 64.5 62.8 61.4 64.3 73.62 73.52 75.63 71.2 69.2 68.6
03/10/2019 12:55:25 65.05 64.74 64.74 62.8 61.4 64.3 73.28 73.57 75.63 71.2 69.2 68.6
03/10/2019 12:55:26 63.3 64.58 64.74 62.8 61.4 64.3 72.7 73.35 75.63 71.2 69.2 68.6
03/10/2019 12:55:27 63.41 63.81 64.74 62.8 61.4 64.3 73.19 73.19 75.63 71.3 69.2 68.6
03/10/2019 12:55:28 63.52 63.67 64.74 62.9 61.4 64.3 73.06 73.2 75.63 71.3 69.2 68.7
03/10/2019 12:55:29 63.27 63.54 64.74 62.9 61.4 64.3 72.65 73.12 75.63 71.3 69.2 68.7
03/10/2019 12:55:30 62.64 63.37 64.74 62.9 61.4 64.3 71.97 72.84 75.63 71.3 69.2 68.7
03/10/2019 12:55:31 62.23 62.9 64.74 62.9 61.4 64.3 71.5 72.29 75.63 71.3 69.2 68.7
03/10/2019 12:55:32 62.14 62.47 64.74 62.9 61.4 64.2 71.39 71.85 75.63 71.3 69.2 68.7
03/10/2019 12:55:33 62 62.27 64.74 62.9 61.4 64.2 71.79 71.79 75.63 71.3 69.3 68.7
03/10/2019 12:55:34 62.15 62.18 64.74 62.9 61.4 64.2 72.07 72.04 75.63 71.3 69.3 68.7
03/10/2019 12:55:35 62.24 62.23 64.74 62.9 61.4 64.2 71.82 72.03 75.63 71.4 69.3 68.7
03/10/2019 12:55:36 61.96 62.18 64.74 62.9 61.4 64.2 70.7 71.82 75.63 71.4 69.3 68.7
03/10/2019 12:55:37 62.3 62.27 64.74 62.9 61.4 64.2 71.59 71.41 75.63 71.4 69.3 68.7
03/10/2019 12:55:38 62.27 62.28 64.74 62.9 61.5 64.2 72.19 71.91 75.63 71.4 69.3 68.7
03/10/2019 12:55:39 62.03 62.23 64.74 63 61.5 64.2 71.74 71.89 75.63 71.4 69.3 68.7
03/10/2019 12:55:40 62.19 62.2 64.74 63 61.5 64.3 71.86 71.93 75.63 71.4 69.3 68.7
03/10/2019 12:55:41 62.37 62.3 64.74 63 61.5 64.3 72.18 72.14 75.63 71.4 69.3 68.7
03/10/2019 12:55:42 62.12 62.3 64.74 63 61.5 64.2 72.07 72.17 75.63 71.4 69.3 68.7
03/10/2019 12:55:43 61.91 62.2 64.74 63 61.5 64.2 72.06 72.17 75.63 71.4 69.3 68.7
03/10/2019 12:55:44 61.92 62.04 64.74 63 61.5 64.2 71.82 72.09 75.63 71.5 69.3 68.7
03/10/2019 12:55:45 62.41 62.36 64.74 63 61.5 64.2 71.78 71.95 75.24 71.5 69.3 68.7
03/10/2019 12:55:46 62.09 62.25 64.74 63 61.5 64.3 71.73 71.9 74.02 71.5 69.3 68.7
03/10/2019 12:55:47 62.74 62.58 64.74 63 61.5 64.2 71.58 71.86 73.57 71.5 69.3 68.7
03/10/2019 12:55:48 62.49 62.63 64.74 63 61.5 64.2 71.75 71.79 73.57 71.5 69.3 68.7
03/10/2019 12:55:49 62.46 62.68 64.74 63 61.5 64.2 72.12 72.04 73.57 71.5 69.3 68.7
03/10/2019 12:55:50 61.98 62.43 64.74 63.1 61.5 64.2 71.87 72.12 73.57 71.5 69.4 68.7
03/10/2019 12:55:51 61.69 62.24 64.74 63.1 61.5 64.2 71.48 71.98 73.57 71.5 69.4 68.7
03/10/2019 12:55:52 61.62 61.83 64.74 63.1 61.5 64.2 71.61 71.76 73.57 71.6 69.4 68.7
03/10/2019 12:55:53 62.16 62.04 64.74 63.1 61.5 64.2 71.33 71.67 73.57 71.6 69.4 68.7
03/10/2019 12:55:54 62.09 62.07 64.74 63.1 61.5 64.2 71.81 71.76 73.57 71.6 69.4 68.7
03/10/2019 12:55:55 62.25 62.23 64.58 63.1 61.5 64.2 72.42 72.21 73.35 71.6 69.4 68.7
03/10/2019 12:55:56 62.01 62.21 63.81 63.1 61.5 64.2 71.35 72.14 73.2 71.6 69.4 68.7
03/10/2019 12:55:57 62.11 62.14 63.67 63.1 61.5 64.2 71.99 71.93 73.2 71.6 69.4 68.7
03/10/2019 12:55:58 61.89 62.12 63.54 63.1 61.5 64.2 71.62 71.98 73.12 71.6 69.4 68.7
03/10/2019 12:55:59 62.1 62.1 63.37 63.1 61.5 64.2 71.7 71.79 72.84 71.6 69.4 68.7
03/10/2019 12:56:00 61.8 62.03 62.9 63.1 61.5 64.2 71.75 71.92 72.29 71.6 69.4 68.7
03/10/2019 12:56:01 61.7 61.86 62.68 63.1 61.5 64.2 71.33 71.71 72.21 71.7 69.4 68.7
03/10/2019 12:56:02 61.59 61.78 62.68 63.1 61.5 64.2 71.36 71.66 72.21 71.7 69.4 68.7
03/10/2019 12:56:03 61.87 61.84 62.68 63.1 61.5 64.2 71.51 71.49 72.21 71.7 69.4 68.7
03/10/2019 12:56:04 61.68 61.87 62.68 63.1 61.5 64.2 71.45 71.67 72.21 71.7 69.4 68.7
03/10/2019 12:56:05 61.88 61.84 62.68 63.1 61.5 64.2 71.37 71.46 72.21 71.7 69.4 68.7
03/10/2019 12:56:06 62.03 61.99 62.68 63.1 61.6 64.2 71.74 71.65 72.21 71.7 69.4 68.7
03/10/2019 12:56:07 62.39 62.34 62.68 63.1 61.6 64.2 71.6 71.73 72.21 71.7 69.4 68.7
03/10/2019 12:56:08 62.25 62.39 62.68 63.1 61.6 64.2 71.64 71.77 72.21 71.7 69.5 68.7
03/10/2019 12:56:09 62 62.23 62.68 63.1 61.6 64.2 71.46 71.71 72.21 71.7 69.5 68.7
03/10/2019 12:56:10 61.96 62.05 62.68 63.1 61.6 64.2 71.28 71.54 72.21 71.7 69.5 68.7
03/10/2019 12:56:11 61.91 62.02 62.68 63.1 61.6 64.2 71.45 71.56 72.21 71.8 69.5 68.7
03/10/2019 12:56:12 62.28 62.3 62.68 63.1 61.6 64.2 71.33 71.39 72.21 71.8 69.5 68.7
03/10/2019 12:56:13 66 65.65 65.65 63.1 61.6 64.2 72.24 72.07 72.21 71.8 69.5 68.7
03/10/2019 12:56:14 63.53 65.81 65.81 63.2 61.6 64.2 71.48 72.17 72.21 71.8 69.5 68.7
03/10/2019 12:56:15 62.15 64.27 65.81 63.2 61.6 64.2 71.37 71.7 72.21 71.8 69.5 68.7
03/10/2019 12:56:16 61.74 63.05 65.81 63.2 61.6 64.2 71.67 71.62 72.21 71.8 69.5 68.7
03/10/2019 12:56:17 61.75 62.29 65.81 63.2 61.6 64.2 71.7 71.75 72.21 71.8 69.5 68.7
03/10/2019 12:56:18 62.17 62.21 65.81 63.2 61.6 64.2 71.91 71.97 72.21 71.8 69.5 68.7
03/10/2019 12:56:19 62.12 62.23 65.81 63.2 61.6 64.2 71.64 71.8 72.21 71.8 69.5 68.7
03/10/2019 12:56:20 62.02 62.14 65.81 63.2 61.6 64.2 71.69 71.88 72.21 71.8 69.5 68.7
03/10/2019 12:56:21 62.04 62.1 65.81 63.2 61.6 64.2 72.04 71.99 72.21 71.9 69.5 68.7
03/10/2019 12:56:22 62.02 62.12 65.81 63.2 61.6 64.2 71.79 72.06 72.21 71.9 69.5 68.7
03/10/2019 12:56:23 61.84 62.02 65.81 63.2 61.6 64.2 71.92 71.99 72.21 71.9 69.5 68.7
03/10/2019 12:56:24 62.82 62.63 65.81 63.2 61.6 64.2 71.9 72.05 72.21 71.9 69.5 68.7
03/10/2019 12:56:25 61.81 62.61 65.81 63.2 61.6 64.2 71.28 71.83 72.17 71.9 69.6 68.7
03/10/2019 12:56:26 63.3 63.15 65.81 63.2 61.6 64.2 72.03 71.99 72.17 71.9 69.6 68.7
03/10/2019 12:56:27 62.35 63.16 65.81 63.3 61.6 64.2 71.95 72.05 72.17 71.9 69.6 68.7
03/10/2019 12:56:28 62.08 62.56 65.81 63.3 61.6 64.2 72.13 72.09 72.17 71.9 69.6 68.7
03/10/2019 12:56:29 61.91 62.32 65.81 63.3 61.7 64.2 72.06 72.15 72.17 71.9 69.6 68.7
03/10/2019 12:56:30 61.8 62.06 65.81 63.3 61.7 64.2 72.19 72.25 72.25 72 69.6 68.7
03/10/2019 12:56:31 61.82 61.96 65.81 63.3 61.7 64.2 71.51 72.21 72.25 72 69.6 68.7
03/10/2019 12:56:32 61.82 61.88 65.81 63.3 61.7 64.2 71.79 71.96 72.25 72 69.6 68.7
03/10/2019 12:56:33 61.88 61.96 65.81 63.3 61.7 64.2 72.43 72.28 72.28 72 69.6 68.7
03/10/2019 12:56:34 61.89 61.95 65.81 63.3 61.7 64.2 72.14 72.28 72.28 72 69.6 68.7
03/10/2019 12:56:35 62.32 62.19 65.81 63.3 61.7 64.2 71.87 72.2 72.28 72 69.6 68.7
03/10/2019 12:56:36 62.95 62.78 65.81 63.3 61.7 64.2 72.35 72.3 72.3 72 69.6 68.7
03/10/2019 12:56:37 62.26 62.83 65.81 63.3 61.7 64.2 72.45 72.49 72.49 72 69.6 68.7
03/10/2019 12:56:38 63.44 63.38 65.81 63.3 61.7 64.2 72.59 72.61 72.61 72.1 69.6 68.7
03/10/2019 12:56:39 62.93 63.64 65.81 63.4 61.7 64.2 72.63 72.77 72.77 72.1 69.6 68.7
03/10/2019 12:56:40 61.56 62.98 65.81 63.4 61.7 64.2 72.37 72.58 72.77 72.1 69.7 68.7
03/10/2019 12:56:41 61.59 62.12 65.81 63.4 61.7 64.2 71.47 72.59 72.77 72.1 69.7 68.7
03/10/2019 12:56:42 61.81 61.85 65.81 63.4 61.7 64.2 71.83 71.93 72.77 72.1 69.7 68.7
03/10/2019 12:56:43 61.86 61.91 65.81 63.4 61.7 64.2 72.02 72.18 72.77 72.1 69.7 68.7
03/10/2019 12:56:44 61.68 61.86 64.27 63.4 61.7 64.2 71.99 72.06 72.77 72.1 69.7 68.7
03/10/2019 12:56:45 61.87 61.88 63.64 63.4 61.7 64.2 73.09 72.8 72.8 72.1 69.7 68.7
03/10/2019 12:56:46 61.88 61.91 63.64 63.4 61.7 64.2 73.15 73.13 73.13 72.1 69.7 68.7
03/10/2019 12:56:47 62.26 62.26 63.64 63.4 61.7 64.2 72.78 73.28 73.28 72.2 69.7 68.7
03/10/2019 12:56:48 64.26 63.86 63.86 63.4 61.7 64.2 72.64 72.8 73.28 72.2 69.7 68.7
03/10/2019 12:56:49 62.96 63.67 63.86 63.4 61.7 64.2 72.25 72.75 73.28 72.2 69.7 68.7
03/10/2019 12:56:50 62.07 63.21 63.86 63.4 61.7 64.2 72.07 72.45 73.28 72.2 69.7 68.7
03/10/2019 12:56:51 61.65 62.46 63.86 63.4 61.7 64.2 71.67 72.2 73.28 72.2 69.7 68.7
03/10/2019 12:56:52 61.94 62 63.86 63.4 61.7 64.2 72.07 72.05 73.28 72.2 69.7 68.7
03/10/2019 12:56:53 61.88 62.03 63.86 63.4 61.7 64.2 72.29 72.59 73.28 72.2 69.7 68.7
03/10/2019 12:56:54 61.85 61.93 63.86 63.4 61.7 64.2 71.55 72.05 73.28 72.2 69.7 68.7
03/10/2019 12:56:55 63.09 62.72 63.86 63.4 61.8 64.2 72.24 72.13 73.28 72.2 69.8 68.7
03/10/2019 12:56:56 62.71 62.93 63.86 63.4 61.8 64.2 72.02 72.21 73.28 72.2 69.8 68.7
03/10/2019 12:56:57 62.99 62.9 63.86 63.4 61.8 64.2 72.19 72.18 73.28 72.3 69.8 68.8
03/10/2019 12:56:58 63 63.14 63.86 63.4 61.8 64.2 71.92 72.17 73.28 72.3 69.8 68.7
03/10/2019 12:56:59 63.49 63.26 63.86 63.4 61.8 64.2 72.49 72.36 73.28 72.3 69.8 68.7
03/10/2019 12:57:00 62.12 63.23 63.86 63.4 61.8 64.2 71.98 72.25 73.28 72.3 69.8 68.7
03/10/2019 12:57:01 62.44 62.62 63.86 63.4 61.8 64.2 71.93 72.1 73.28 72.3 69.8 68.7
03/10/2019 12:57:02 61.87 62.46 63.86 63.4 61.8 64.2 71.52 72.04 73.28 72.3 69.8 68.7
03/10/2019 12:57:03 61.8 62.12 63.86 63.4 61.8 64.1 71.75 71.87 73.28 72.3 69.8 68.7
03/10/2019 12:57:04 63.26 62.83 63.86 63.4 61.8 64.1 72.07 72 73.28 72.3 69.8 68.7
03/10/2019 12:57:05 62.77 62.96 63.86 63.4 61.8 64.1 71.7 72.01 73.28 72.3 69.8 68.7
03/10/2019 12:57:06 62.38 62.82 63.86 63.4 61.8 64.1 72.08 72.03 73.28 72.3 69.8 68.7
03/10/2019 12:57:07 62.19 62.54 63.86 63.4 61.8 64.1 72.05 72.1 73.28 72.3 69.8 68.7
03/10/2019 12:57:08 62.16 62.34 63.86 63.4 61.8 64.1 72.18 72.22 73.28 72.3 69.8 68.7
03/10/2019 12:57:09 62.17 62.31 63.86 63.4 61.8 64.1 72.15 72.27 73.28 72.3 69.8 68.7
03/10/2019 12:57:10 61.92 62.18 63.86 63.4 61.8 64.1 72.03 72.19 73.28 72.3 69.8 68.7
03/10/2019 12:57:11 62.33 62.26 63.86 63.4 61.8 64.1 72.65 72.57 73.28 72.4 69.9 68.7
03/10/2019 12:57:12 63.6 63.18 63.86 63.4 61.8 64.1 73.17 72.97 73.28 72.4 69.9 68.7
03/10/2019 12:57:13 63.79 63.75 63.86 63.4 61.8 64.1 72.83 73.1 73.28 72.4 69.9 68.7
03/10/2019 12:57:14 62.75 63.52 63.86 63.4 61.8 64.1 72.11 72.8 73.28 72.4 69.9 68.7
03/10/2019 12:57:15 62.16 63.07 63.86 63.4 61.8 64 72.25 72.49 73.28 72.4 69.9 68.7
03/10/2019 12:57:16 62.74 62.82 63.86 63.4 61.8 64 71.82 72.3 73.28 72.4 69.9 68.7
03/10/2019 12:57:17 64.7 64.12 64.12 63.5 61.9 64 72.32 72.34 73.1 72.4 69.9 68.7
03/10/2019 12:57:18 63.88 64.43 64.43 63.5 61.9 64 71.74 72.23 73.1 72.4 69.9 68.8
03/10/2019 12:57:19 64.43 64.81 64.81 63.5 61.9 64 72.74 72.48 73.1 72.4 69.9 68.7
03/10/2019 12:57:20 63.74 64.64 64.81 63.5 61.9 64 71.73 72.55 73.1 72.4 69.9 68.8
03/10/2019 12:57:21 65.29 64.94 64.94 63.5 61.9 64 72.28 72.27 73.1 72.4 69.9 68.8
03/10/2019 12:57:22 62.91 64.93 64.94 63.5 61.9 64 71.82 72.31 73.1 72.4 69.9 68.8
03/10/2019 12:57:23 62.67 63.75 64.94 63.5 61.9 64 71.47 71.98 73.1 72.5 69.9 68.8
03/10/2019 12:57:24 62.43 63.11 64.94 63.5 61.9 64 72.04 71.95 73.1 72.5 69.9 68.7
03/10/2019 12:57:25 71.73 70.95 70.95 63.6 61.9 64 74.67 74.22 74.22 72.5 69.9 68.7
03/10/2019 12:57:26 63.07 70.63 70.95 63.6 61.9 64 71.89 74.09 74.22 72.5 69.9 68.7
03/10/2019 12:57:27 63.44 67.45 70.95 63.6 61.9 64 71.85 72.93 74.22 72.5 70 68.7
03/10/2019 12:57:28 63.59 65.37 70.95 63.6 61.9 64 71.82 72.33 74.22 72.5 70 68.7
03/10/2019 12:57:29 65.95 65.53 70.95 63.6 62 63.9 73.01 72.64 74.22 72.5 70 68.7
03/10/2019 12:57:30 62.91 65.19 70.95 63.6 62 63.9 72.23 72.72 74.22 72.5 70 68.7
03/10/2019 12:57:31 63.22 64.04 70.95 63.6 62 63.9 71.82 72.38 74.22 72.5 70 68.7
03/10/2019 12:57:32 64.01 64.09 70.95 63.6 62 63.9 71.7 71.98 74.22 72.5 70 68.7
03/10/2019 12:57:33 62.24 63.98 70.95 63.6 62 63.9 72.1 72.08 74.22 72.5 70 68.7
03/10/2019 12:57:34 63.97 63.72 70.95 63.6 62 63.9 71.92 72.15 74.22 72.5 70 68.7
03/10/2019 12:57:35 63.54 63.73 70.95 63.6 62 63.9 71.79 72.09 74.22 72.5 70 68.7
03/10/2019 12:57:36 63.17 63.59 70.95 63.6 62 63.9 72.17 72.2 74.22 72.5 70 68.7
03/10/2019 12:57:37 64.18 64.1 70.95 63.6 62 63.9 72.12 72.2 74.22 72.6 70 68.7
03/10/2019 12:57:38 66.84 66 70.95 63.6 62 63.9 72.78 72.58 74.22 72.6 70 68.7
03/10/2019 12:57:39 64.56 65.97 70.95 63.6 62 63.9 72.33 72.7 74.22 72.6 70 68.7
03/10/2019 12:57:40 66.26 65.77 70.95 63.7 62 63.8 72.69 72.63 74.22 72.6 70 68.7
03/10/2019 12:57:41 64.1 65.91 70.95 63.7 62 63.8 73.1 73.04 74.22 72.6 70 68.7
03/10/2019 12:57:42 62.74 64.63 70.95 63.7 62 63.8 71.87 72.93 74.22 72.6 70 68.7
03/10/2019 12:57:43 62.64 63.55 70.95 63.7 62 63.8 72.27 72.39 74.22 72.6 70 68.7
03/10/2019 12:57:44 62.63 62.95 70.95 63.7 62 63.8 71.65 72.5 74.22 72.6 70.1 68.7
03/10/2019 12:57:45 62.59 62.77 70.95 63.7 62.1 63.8 72.14 72.19 74.22 72.6 70.1 68.7
03/10/2019 12:57:46 62.34 62.67 70.95 63.7 62.1 63.8 71.9 72.19 74.22 72.6 70.1 68.7
03/10/2019 12:57:47 62.23 62.48 70.95 63.7 62.1 63.8 72.25 72.23 74.22 72.6 70.1 68.7
03/10/2019 12:57:48 62.1 62.34 70.95 63.7 62.1 63.8 72.75 72.75 74.22 72.6 70.1 68.7
03/10/2019 12:57:49 62.35 62.37 70.95 63.7 62.1 63.8 72.72 72.86 74.22 72.6 70.1 68.7
03/10/2019 12:57:50 63.51 63.18 70.95 63.7 62.1 63.8 71.86 72.58 74.22 72.6 70.1 68.8
03/10/2019 12:57:51 63.76 63.73 70.95 63.7 62.1 63.8 71.94 72.15 74.22 72.7 70.1 68.8
03/10/2019 12:57:52 62.2 63.4 70.95 63.7 62.1 63.8 71.8 72.02 74.22 72.7 70.1 68.8
03/10/2019 12:57:53 61.89 62.65 70.95 63.7 62.1 63.8 71.46 71.89 74.22 72.7 70.1 68.8
03/10/2019 12:57:54 61.92 62.22 70.95 63.7 62.1 63.8 71.87 71.87 74.22 72.7 70.1 68.8
03/10/2019 12:57:55 62.2 62.18 70.63 63.7 62.1 63.8 71.52 71.75 74.09 72.7 70.1 68.8
03/10/2019 12:57:56 63.34 63.04 67.45 63.7 62.1 63.8 71.93 71.88 73.04 72.7 70.1 68.8
03/10/2019 12:57:57 63.77 63.94 66 63.7 62.1 63.8 72.31 72.24 73.04 72.7 70.1 68.8
03/10/2019 12:57:58 61.7 63.23 66 63.7 62.1 63.8 71.4 72.1 73.04 72.7 70.1 68.8
03/10/2019 12:57:59 61.74 62.35 66 63.7 62.1 63.8 71.46 71.66 73.04 72.7 70.1 68.8
03/10/2019 12:58:00 62.43 62.44 66 63.7 62.1 63.8 72.28 72.07 73.04 72.7 70.1 68.8
03/10/2019 12:58:01 61.58 62.16 66 63.7 62.1 63.8 71.56 72.03 73.04 72.7 70.1 68.8
03/10/2019 12:58:02 60.39 61.79 66 63.7 62.1 63.8 68.25 71.69 73.04 72.7 70.1 68.8
03/10/2019 12:58:03 60.27 61.09 66 63.7 62.1 63.8 66.54 69.72 73.04 72.7 70.1 68.8
03/10/2019 12:58:04 59.87 60.58 66 63.7 62.1 63.8 66.83 68.06 73.04 72.7 70.1 68.8
03/10/2019 12:58:05 59.82 60.25 66 63.7 62.1 63.8 66.99 67.51 73.04 72.7 70.1 68.8
03/10/2019 12:58:06 60.47 60.39 66 63.7 62.1 63.8 67.3 67.49 73.04 72.7 70.1 68.8
03/10/2019 12:58:07 59.59 60.17 66 63.7 62.1 63.8 66.91 67.15 73.04 72.7 70.1 68.8
03/10/2019 12:58:08 60.77 60.57 65.97 63.7 62.1 63.8 66.89 67.18 73.04 72.7 70.1 68.8
03/10/2019 12:58:09 62.08 61.64 65.91 63.7 62.1 63.8 67.4 67.33 73.04 72.7 70.1 68.8
03/10/2019 12:58:10 63.55 63.4 65.91 63.7 62.1 63.8 68.42 68.08 73.04 72.7 70.1 68.8
03/10/2019 12:58:11 60.71 62.5 64.63 63.7 62.1 63.8 67.93 67.96 72.93 72.7 70.1 68.8
03/10/2019 12:58:12 61.12 61.51 63.94 63.7 62.1 63.8 67.18 67.96 72.86 72.7 70.1 68.8
03/10/2019 12:58:13 61.1 61.3 63.94 63.6 62.1 63.8 67.61 67.79 72.86 72.7 70.1 68.8
03/10/2019 12:58:14 61.55 61.5 63.94 63.6 62.1 63.8 67.75 67.76 72.86 72.7 70.1 68.8
03/10/2019 12:58:15 61.24 61.58 63.94 63.6 62.1 63.8 67.57 67.91 72.86 72.7 70.1 68.8
03/10/2019 12:58:16 60.84 61.3 63.94 63.6 62.1 63.8 67.41 67.62 72.86 72.7 70.1 68.8
03/10/2019 12:58:17 61.72 61.55 63.94 63.6 62.1 63.8 67.18 67.66 72.86 72.7 70.1 68.8
03/10/2019 12:58:18 61.08 61.44 63.94 63.6 62.1 63.8 67.55 67.54 72.86 72.7 70.1 68.8
03/10/2019 12:58:19 61.16 61.24 63.94 63.6 62.1 63.8 67.77 67.69 72.58 72.7 70.1 68.8
03/10/2019 12:58:20 61.43 61.37 63.94 63.6 62.1 63.8 67.75 67.82 72.24 72.7 70.1 68.8
03/10/2019 12:58:21 61.3 61.47 63.94 63.6 62.1 63.8 67.46 67.81 72.24 72.7 70.1 68.8
03/10/2019 12:58:22 61.08 61.36 63.94 63.6 62.1 63.8 67.37 67.62 72.24 72.7 70.1 68.8
03/10/2019 12:58:23 60.85 61.13 63.94 63.6 62.1 63.8 67.24 67.47 72.24 72.7 70.1 68.8
03/10/2019 12:58:24 60.91 61 63.94 63.6 62.1 63.8 67.52 67.49 72.24 72.7 70.1 68.8
03/10/2019 12:58:25 61.1 61.08 63.94 63.6 62 63.8 68.97 68.59 72.24 72.7 70.1 68.8
03/10/2019 12:58:26 61.19 61.19 63.94 63.6 62 63.8 66.84 68.55 72.24 72.7 70.1 68.8
03/10/2019 12:58:27 61.13 61.17 63.4 63.6 62 63.8 67.65 67.76 72.1 72.7 70.1 68.8
03/10/2019 12:58:28 61 61.25 63.4 63.6 62 63.8 67.4 67.78 72.07 72.7 70.1 68.8
03/10/2019 12:58:29 61.5 61.43 63.4 63.6 62 63.8 70.3 70.04 72.07 72.7 70.1 68.8
03/10/2019 12:58:30 61.25 61.44 63.4 63.6 62 63.8 69.61 70.76 72.03 72.7 70.1 68.8
03/10/2019 12:58:31 61.2 61.35 63.4 63.6 62 63.8 67.81 69.51 71.69 72.7 70.1 68.8
03/10/2019 12:58:32 61.16 61.39 63.4 63.6 62 63.8 67.13 68.39 70.76 72.7 70.1 68.8
03/10/2019 12:58:33 61.63 61.47 63.4 63.6 62 63.8 68.01 68.01 70.76 72.7 70.1 68.8
03/10/2019 12:58:34 61.43 61.53 63.4 63.6 62 63.8 67.77 67.97 70.76 72.7 70.1 68.8
03/10/2019 12:58:35 61.38 61.49 63.4 63.6 62 63.8 67.7 68.03 70.76 72.7 70.1 68.8
03/10/2019 12:58:36 61.45 61.55 63.4 63.6 62 63.8 67.59 67.83 70.76 72.7 70.1 68.8
03/10/2019 12:58:37 61.46 61.52 63.4 63.6 62 63.8 67.83 67.94 70.76 72.7 70.1 68.8
03/10/2019 12:58:38 62.21 62.07 63.4 63.6 62 63.8 67.83 67.87 70.76 72.6 70.1 68.8
03/10/2019 12:58:39 61.46 62.04 63.4 63.5 62 63.8 67.79 67.9 70.76 72.6 70.1 68.8
03/10/2019 12:58:40 61.82 61.85 62.5 63.5 62 63.8 67.92 68.06 70.76 72.6 70.1 68.8
03/10/2019 12:58:41 61.4 61.79 62.07 63.5 62 63.8 66.93 67.87 70.76 72.6 70.1 68.8
03/10/2019 12:58:42 60.79 61.51 62.07 63.5 62 63.8 67.71 67.68 70.76 72.5 70.1 68.8
03/10/2019 12:58:43 60.64 61.09 62.07 63.5 62 63.8 67.04 67.67 70.76 72.5 70.1 68.8
03/10/2019 12:58:44 60.68 60.85 62.07 63.4 62 63.8 67.16 67.35 70.76 72.5 70.1 68.8
03/10/2019 12:58:45 61.2 61.09 62.07 63.4 62 63.8 67.97 67.73 70.76 72.5 70.1 68.8
03/10/2019 12:58:46 61.46 61.46 62.07 63.4 62 63.8 67.34 67.73 70.76 72.5 70.1 68.8
03/10/2019 12:58:47 62.05 62.04 62.07 63.4 62 63.8 67.04 67.5 70.76 72.4 70.1 68.8
03/10/2019 12:58:48 62.69 62.49 62.49 63.4 62 63.8 67.76 67.79 70.76 72.4 70.1 68.8
03/10/2019 12:58:49 61.34 62.24 62.49 63.3 62 63.8 67.24 67.63 70.76 72.3 70.1 68.8
03/10/2019 12:58:50 61.88 61.9 62.49 63.3 62.1 63.8 67.71 67.71 70.76 72.3 70.1 68.8
03/10/2019 12:58:51 65.54 64.42 64.42 63.3 62.1 63.8 71.02 70.01 70.76 72.3 70.1 68.8
03/10/2019 12:58:52 64.73 64.71 64.71 63.3 62.1 63.8 69.67 70.11 70.76 72.3 70.1 68.8
03/10/2019 12:58:53 64.86 64.96 64.96 63.3 62.1 63.8 69.88 70.05 70.76 72.3 70.1 68.8
03/10/2019 12:58:54 61.11 64.65 64.96 63.3 62.1 63.8 66.84 69.77 70.76 72.3 70.1 68.8
03/10/2019 12:58:55 63 63.28 64.96 63.3 62.1 63.8 67.88 68.38 70.76 72.2 70.1 68.8
03/10/2019 12:58:56 61.33 62.88 64.96 63.3 62.1 63.8 67.13 67.96 70.76 72.2 70.1 68.8
03/10/2019 12:58:57 60.71 61.91 64.96 63.3 62.1 63.8 66.57 67.47 70.76 72.2 70.1 68.8
03/10/2019 12:58:58 60.8 61.23 64.96 63.3 62.1 63.8 66.31 66.97 70.76 72.2 70.1 68.8
03/10/2019 12:58:59 61.49 61.39 64.96 63.3 62.1 63.8 67.62 67.38 70.76 72.2 70.1 68.8
03/10/2019 12:59:00 62.28 62 64.96 63.3 62.1 63.8 69.13 68.44 70.11 72.2 70.1 68.8
03/10/2019 12:59:01 62.67 62.43 64.96 63.3 62.1 63.8 69.7 69.32 70.11 72.1 70.1 68.8
03/10/2019 12:59:02 63.83 63.39 64.96 63.3 62.1 63.8 70.32 70.11 70.11 72.1 70.1 68.8
03/10/2019 12:59:03 63.4 63.46 64.96 63.3 62.1 63.8 70.03 70.18 70.18 72.1 70.1 68.8
03/10/2019 12:59:04 63.34 63.48 64.96 63.3 62.1 63.8 70.96 70.74 70.74 72.1 70.1 68.8
03/10/2019 12:59:05 63.63 63.56 64.96 63.2 62.1 63.8 70.97 70.93 70.93 72.1 70.1 68.8
03/10/2019 12:59:06 63.37 63.54 64.96 63.2 62.1 63.8 70.77 70.92 70.93 72.1 70.1 68.8
03/10/2019 12:59:07 62.5 63.43 64.96 63.2 62.1 63.8 70.2 70.89 70.93 72 70.1 68.8
03/10/2019 12:59:08 63 63.32 64.96 63.2 62.1 63.8 71.7 71.29 71.29 72 70.1 68.8
03/10/2019 12:59:09 62.17 62.88 64.96 63.2 62.1 63.8 70.36 71.22 71.29 72 70.1 68.8
03/10/2019 12:59:10 62.03 62.46 64.96 63.2 62.1 63.8 70.34 70.71 71.29 72 70.1 68.8
03/10/2019 12:59:11 61.82 62.25 64.96 63.2 62.1 63.8 70.54 70.7 71.29 72 70.1 68.8
03/10/2019 12:59:12 61.97 62.01 64.96 63.1 62.1 63.8 70.45 70.62 71.29 71.9 70.1 68.8
03/10/2019 12:59:13 62.14 62.08 64.96 63.1 62.1 63.8 70.19 70.45 71.29 71.9 70.1 68.8
03/10/2019 12:59:14 62.5 62.42 64.96 63.1 62.1 63.8 70.05 70.42 71.29 71.9 70.2 68.8
03/10/2019 12:59:15 62.6 62.74 64.96 63.1 62.1 63.8 70.04 70.36 71.29 71.9 70.2 68.8
03/10/2019 12:59:16 62.73 62.67 64.96 63 62.2 63.8 69.73 70 71.29 71.9 70.2 68.8
03/10/2019 12:59:17 62.47 62.68 64.96 63 62.2 63.8 70.05 70.07 71.29 71.9 70.2 68.8
03/10/2019 12:59:18 62.18 62.54 64.96 63 62.2 63.8 69.45 70.03 71.29 71.8 70.2 68.8
03/10/2019 12:59:19 62.65 62.68 64.96 63 62.2 63.8 70.09 70 71.29 71.8 70.2 68.8
03/10/2019 12:59:20 62.22 62.41 64.96 63 62.2 63.8 69.87 69.99 71.29 71.8 70.2 68.8
03/10/2019 12:59:21 62.21 62.36 64.96 63 62.2 63.8 69.54 69.95 71.29 71.8 70.2 68.8
03/10/2019 12:59:22 62.17 62.32 64.96 63 62.2 63.8 70.38 70.13 71.29 71.8 70.2 68.8
03/10/2019 12:59:23 62.33 62.32 64.65 63 62.2 63.8 69.3 70.08 71.29 71.8 70.2 68.8
03/10/2019 12:59:24 62.74 62.63 63.56 62.9 62.2 63.8 69.69 69.78 71.29 71.7 70.2 68.8
03/10/2019 12:59:25 62.05 62.58 63.56 62.9 62.2 63.8 69.67 69.79 71.29 71.7 70.2 68.8
03/10/2019 12:59:26 62.87 62.74 63.56 62.9 62.2 63.8 69.62 69.86 71.29 71.7 70.2 68.8
03/10/2019 12:59:27 64.46 64.01 64.01 62.8 62.2 63.8 70.75 70.44 71.29 71.7 70.2 68.8
03/10/2019 12:59:28 65.24 65.44 65.44 62.8 62.2 63.8 71.12 71.1 71.29 71.7 70.2 68.8
03/10/2019 12:59:29 64.56 64.88 65.44 62.8 62.2 63.8 70.82 70.92 71.29 71.7 70.2 68.8
03/10/2019 12:59:30 65.96 65.99 65.99 62.8 62.2 63.8 72.79 72.19 72.19 71.7 70.2 68.8
03/10/2019 12:59:31 64.53 65.4 65.99 62.8 62.2 63.8 72.29 72.39 72.39 71.7 70.2 68.8
03/10/2019 12:59:32 64.95 65.11 65.99 62.9 62.2 63.8 72.49 72.49 72.49 71.6 70.2 68.8
03/10/2019 12:59:33 65.4 65.73 65.99 62.9 62.2 63.8 72.24 72.64 72.64 71.6 70.2 68.8
03/10/2019 12:59:34 64.23 65.07 65.99 62.9 62.3 63.8 72.54 72.56 72.64 71.6 70.2 68.8
03/10/2019 12:59:35 63.56 64.53 65.99 62.9 62.3 63.8 72.68 72.63 72.64 71.6 70.2 68.8
03/10/2019 12:59:36 65.26 64.94 65.99 62.9 62.3 63.8 72.48 72.64 72.64 71.6 70.2 68.8
03/10/2019 12:59:37 64.03 64.95 65.99 62.9 62.3 63.8 71.84 72.63 72.64 71.6 70.2 68.8
03/10/2019 12:59:38 62.69 64.32 65.99 62.9 62.3 63.8 71.43 72.09 72.64 71.6 70.2 68.8
03/10/2019 12:59:39 63.07 63.4 65.99 62.9 62.3 63.8 71.9 72.08 72.64 71.6 70.3 68.8
03/10/2019 12:59:40 63.29 63.34 65.99 62.9 62.3 63.8 71.69 72.11 72.64 71.6 70.3 68.8
03/10/2019 12:59:41 63.08 63.37 65.99 62.9 62.3 63.8 71.04 71.92 72.64 71.6 70.3 68.8
03/10/2019 12:59:42 62.28 63.1 65.99 62.9 62.3 63.8 70.81 71.38 72.64 71.6 70.3 68.8
03/10/2019 12:59:43 62.46 62.64 65.99 62.9 62.3 63.8 70.53 71.02 72.64 71.6 70.3 68.8
03/10/2019 12:59:44 62.54 62.56 65.99 62.9 62.3 63.8 70.4 70.68 72.64 71.5 70.3 68.8
03/10/2019 12:59:45 63.12 62.97 65.99 62.8 62.3 63.8 71.36 71.35 72.64 71.5 70.3 68.8
03/10/2019 12:59:46 62.56 63.03 65.99 62.8 62.3 63.8 70.09 71.01 72.64 71.5 70.3 68.8
03/10/2019 12:59:47 65.01 64.62 65.99 62.9 62.3 63.8 72.06 71.53 72.64 71.5 70.3 68.8
03/10/2019 12:59:48 62.73 63.86 65.99 62.9 62.3 63.8 70.16 71.57 72.64 71.5 70.3 68.8
03/10/2019 12:59:49 63.24 63.27 65.99 62.9 62.3 63.8 72.12 71.75 72.64 71.5 70.3 68.8
03/10/2019 12:59:50 63.48 63.41 65.99 62.9 62.3 63.8 71.96 72.07 72.64 71.5 70.3 68.8
03/10/2019 12:59:51 63.35 63.45 65.99 62.8 62.3 63.8 72.15 72.13 72.64 71.5 70.3 68.8
03/10/2019 12:59:52 63.24 63.36 65.99 62.8 62.3 63.8 71.58 72.02 72.64 71.5 70.3 68.8
03/10/2019 12:59:53 62.63 63.27 65.99 62.8 62.3 63.8 70.15 71.68 72.64 71.5 70.3 68.8
03/10/2019 12:59:54 63.04 63.08 65.99 62.8 62.3 63.8 72.21 71.84 72.64 71.5 70.3 68.8
03/10/2019 12:59:55 62.79 63.07 65.99 62.8 62.4 63.8 70.96 71.91 72.64 71.5 70.3 68.8
03/10/2019 12:59:56 61.74 62.8 65.99 62.8 62.4 63.8 69.41 71.12 72.64 71.5 70.3 68.8
03/10/2019 12:59:57 62.37 62.44 65.99 62.8 62.4 63.8 70.44 70.48 72.64 71.4 70.3 68.8
03/10/2019 12:59:58 62.12 62.4 65.99 62.8 62.4 63.8 71.19 71.03 72.64 71.4 70.3 68.8
03/10/2019 12:59:59 62.75 62.65 65.99 62.8 62.4 63.8 71.56 71.45 72.64 71.4 70.3 68.8
03/10/2019 13:00:00 63.32 63.23 65.73 62.8 62.4 63.8 71.48 71.53 72.64 71.4 70.3 68.8
03/10/2019 13:00:01 63.09 63.21 65.73 62.8 62.4 63.8 71.31 71.54 72.64 71.4 70.3 68.8
03/10/2019 13:00:02 68.66 67.89 67.89 62.9 62.4 63.8 72.44 72.35 72.64 71.4 70.3 68.8
03/10/2019 13:00:03 63.95 66.95 67.89 62.9 62.4 63.8 70.77 71.95 72.64 71.4 70.4 68.8
03/10/2019 13:00:04 62.49 65.14 67.89 62.9 62.4 63.8 70.78 71.31 72.64 71.4 70.4 68.8
03/10/2019 13:00:05 62.74 63.74 67.89 62.9 62.4 63.8 70.29 70.96 72.64 71.4 70.4 68.8
03/10/2019 13:00:06 62.65 63.23 67.89 62.8 62.4 63.8 70.46 70.63 72.63 71.4 70.4 68.8
03/10/2019 13:00:07 63.46 63.45 67.89 62.8 62.4 63.8 70.65 70.71 72.35 71.4 70.4 68.8
03/10/2019 13:00:08 68.45 67.29 67.89 62.9 62.4 63.9 72.44 71.87 72.35 71.3 70.4 68.8
03/10/2019 13:00:09 69.88 69.61 69.61 62.9 62.5 63.9 72.87 72.72 72.72 71.3 70.4 68.8
03/10/2019 13:00:10 62.57 68.62 69.61 62.9 62.5 63.9 70.43 72.39 72.72 71.3 70.4 68.8
03/10/2019 13:00:11 62.67 65.83 69.61 62.9 62.5 63.9 70.17 71.21 72.72 71.3 70.4 68.8
03/10/2019 13:00:12 64.23 64.37 69.61 62.9 62.5 63.9 70.71 70.74 72.72 71.3 70.4 68.9
03/10/2019 13:00:13 63.69 64.42 69.61 62.9 62.5 63.9 70.63 70.9 72.72 71.3 70.4 68.9
03/10/2019 13:00:14 63.04 63.99 69.61 62.9 62.5 63.9 70.23 70.69 72.72 71.3 70.4 68.9
03/10/2019 13:00:15 63.02 63.48 69.61 62.9 62.5 63.9 70.03 70.41 72.72 71.2 70.4 68.9
03/10/2019 13:00:16 63.32 63.42 69.61 62.9 62.5 63.9 70.42 70.41 72.72 71.2 70.4 68.9
03/10/2019 13:00:17 62.96 63.58 69.61 62.9 62.5 63.9 70.16 70.46 72.72 71.2 70.4 68.9
03/10/2019 13:00:18 62.4 63.04 69.61 62.9 62.5 63.9 70.35 70.41 72.72 71.2 70.4 68.9
03/10/2019 13:00:19 62.33 62.66 69.61 62.9 62.5 63.9 70.17 70.42 72.72 71.2 70.4 68.9
03/10/2019 13:00:20 61.99 62.46 69.61 62.9 62.5 63.9 69.52 70.27 72.72 71.2 70.4 68.9
03/10/2019 13:00:21 62.95 62.76 69.61 62.9 62.5 63.9 69.91 69.98 72.72 71.2 70.4 68.9
03/10/2019 13:00:22 63.7 63.38 69.61 62.9 62.5 63.9 71.48 71.15 72.72 71.2 70.4 68.9
03/10/2019 13:00:23 62.86 63.29 69.61 62.9 62.5 63.9 70.94 70.99 72.72 71.2 70.4 68.9
03/10/2019 13:00:24 62.97 63.05 69.61 62.9 62.5 63.9 70.82 71.06 72.72 71.2 70.4 68.9
03/10/2019 13:00:25 62.59 62.99 69.61 62.9 62.5 63.9 71.16 71.09 72.72 71.1 70.4 68.9
03/10/2019 13:00:26 62.74 62.87 69.61 62.9 62.5 63.9 71.02 71.13 72.72 71.1 70.4 68.9
03/10/2019 13:00:27 63.05 62.99 69.61 62.9 62.5 63.9 72.12 71.8 72.72 71.1 70.4 68.9
03/10/2019 13:00:28 62.77 63 69.61 62.9 62.5 63.9 71.47 71.95 72.72 71.1 70.4 68.9
03/10/2019 13:00:29 62.55 62.87 69.61 62.9 62.5 63.9 71.11 71.6 72.72 71.1 70.4 68.9
03/10/2019 13:00:30 62.74 62.75 69.61 62.9 62.5 63.9 71.2 71.35 72.72 71.1 70.4 68.9
03/10/2019 13:00:31 64.71 64.4 69.61 62.9 62.5 63.9 71.29 71.4 72.72 71.1 70.4 68.9
03/10/2019 13:00:32 62.89 64.34 69.61 62.9 62.5 63.9 71.17 71.3 72.72 71.1 70.4 68.9
03/10/2019 13:00:33 62.75 63.51 69.61 62.9 62.6 63.9 71.41 71.42 72.72 71.1 70.4 68.9
03/10/2019 13:00:34 62.83 63.04 69.61 62.9 62.6 63.9 71.35 71.4 72.72 71.1 70.4 68.9
03/10/2019 13:00:35 63.71 63.53 69.61 62.9 62.5 63.9 71.8 71.74 72.72 71.1 70.4 68.9
03/10/2019 13:00:36 63.17 63.56 69.61 62.9 62.5 63.9 73.45 73.21 73.21 71.1 70.5 68.9
03/10/2019 13:00:37 63.19 63.31 69.61 62.9 62.5 63.9 71.74 73.18 73.21 71.1 70.5 68.9
03/10/2019 13:00:38 63.09 63.35 69.61 62.9 62.5 63.9 72.47 72.5 73.21 71.1 70.5 68.9
03/10/2019 13:00:39 62.92 63.13 68.62 62.9 62.5 63.9 71.61 72.42 73.21 71.1 70.5 68.9
03/10/2019 13:00:40 62.87 63.03 65.83 62.9 62.5 63.9 71.7 71.97 73.21 71.1 70.5 68.9
03/10/2019 13:00:41 63.61 63.42 64.42 62.9 62.5 63.9 72.21 72.19 73.21 71.1 70.5 68.9
03/10/2019 13:00:42 63.15 63.4 64.42 62.9 62.5 63.9 71.92 72.27 73.21 71.1 70.5 68.9
03/10/2019 13:00:43 62.77 63.21 64.4 62.9 62.5 63.9 71.19 71.97 73.21 71.1 70.5 68.9
03/10/2019 13:00:44 62.74 62.96 64.4 62.9 62.5 63.9 72.08 72.05 73.21 71.1 70.5 68.9
03/10/2019 13:00:45 62.92 62.93 64.4 62.9 62.5 63.9 71.53 71.88 73.21 71.1 70.5 68.9
03/10/2019 13:00:46 63.21 63.12 64.4 62.9 62.5 63.9 72.34 72.17 73.21 71.1 70.5 68.9
03/10/2019 13:00:47 63.46 63.47 64.4 62.9 62.5 63.9 71.32 72.14 73.21 71.1 70.5 68.9
03/10/2019 13:00:48 63 63.46 64.4 62.9 62.5 63.9 71.09 71.86 73.21 71.1 70.5 68.9
03/10/2019 13:00:49 62.93 63.16 64.4 62.9 62.6 63.9 70.53 71.1 73.21 71.1 70.5 68.9
03/10/2019 13:00:50 62.22 63.1 64.4 62.9 62.6 63.9 70.76 70.93 73.21 71.1 70.5 68.9
03/10/2019 13:00:51 61.91 62.52 64.4 62.9 62.6 63.9 70.06 70.87 73.21 71.1 70.5 68.9
03/10/2019 13:00:52 61.85 62.16 64.4 62.9 62.6 63.9 69.86 70.33 73.21 71.1 70.5 68.9
03/10/2019 13:00:53 61.47 61.97 64.4 62.9 62.6 63.9 69.17 70.08 73.21 71.1 70.5 68.9
03/10/2019 13:00:54 61.63 61.69 64.4 62.9 62.6 63.9 69.92 69.87 73.21 71.1 70.5 68.9
03/10/2019 13:00:55 61.49 61.7 64.4 62.9 62.6 63.9 69.71 69.98 73.21 71.1 70.5 68.9
03/10/2019 13:00:56 61.75 61.74 64.4 62.9 62.6 63.9 69.63 69.84 73.21 71.1 70.5 68.9
03/10/2019 13:00:57 61.7 61.74 64.4 62.9 62.6 63.9 69.74 69.95 73.21 71.1 70.5 68.9
03/10/2019 13:00:58 62.08 61.96 64.4 62.9 62.6 63.8 69.73 69.8 73.21 71.1 70.5 68.9
03/10/2019 13:00:59 61.87 61.97 64.4 62.9 62.6 63.8 70.16 70.21 73.21 71.1 70.5 68.9
03/10/2019 13:01:00 61.77 61.9 64.4 62.9 62.6 63.8 69.71 70.1 73.21 71 70.5 68.9
03/10/2019 13:01:01 62.18 62.11 64.34 62.9 62.6 63.8 70.92 70.76 73.21 71 70.5 68.9
03/10/2019 13:01:02 62.5 62.61 63.56 62.9 62.6 63.8 70.84 71.21 73.21 71 70.5 68.9
03/10/2019 13:01:03 63.36 63.13 63.56 62.9 62.6 63.8 70.35 70.77 73.21 71 70.5 68.9
03/10/2019 13:01:04 66.06 65.31 65.31 63 62.6 63.8 71.39 71.22 73.21 71 70.6 68.9
03/10/2019 13:01:05 64.38 65.07 65.31 63 62.6 63.8 71.23 71.24 73.21 71 70.6 68.9
03/10/2019 13:01:06 64.41 64.64 65.31 63 62.6 63.8 71.52 71.57 73.18 71 70.6 68.9
03/10/2019 13:01:07 63.8 64.62 65.31 63 62.6 63.8 71.03 71.67 72.5 71 70.6 68.9
03/10/2019 13:01:08 62.55 63.95 65.31 63 62.6 63.8 70.31 71 72.42 71 70.6 68.9
03/10/2019 13:01:09 61.86 63.15 65.31 63 62.6 63.8 70.25 70.7 72.27 71 70.6 68.9
03/10/2019 13:01:10 61.78 62.38 65.31 63 62.6 63.8 69.76 70.42 72.27 71 70.6 68.9
03/10/2019 13:01:11 62.12 62.12 65.31 63 62.6 63.8 70.35 70.33 72.27 71 70.6 68.9
03/10/2019 13:01:12 62.82 62.57 65.31 63 62.6 63.8 71.96 71.42 72.17 71 70.6 68.9
03/10/2019 13:01:13 62.11 62.54 65.31 63 62.6 63.8 70.06 71.41 72.17 71 70.6 68.9
03/10/2019 13:01:14 64.26 63.64 65.31 63 62.6 63.8 70.96 70.87 72.17 71 70.6 68.9
03/10/2019 13:01:15 66.47 66.48 66.48 63 62.6 63.8 72.75 72.79 72.79 71 70.6 68.9
03/10/2019 13:01:16 68.2 68.56 68.56 63 62.7 63.8 73.02 73.72 73.72 71 70.6 68.9
03/10/2019 13:01:17 65.82 67.37 68.56 63.1 62.7 63.8 71.53 72.91 73.72 71 70.6 68.9
03/10/2019 13:01:18 62.08 65.92 68.56 63.1 62.7 63.8 69.88 71.82 73.72 71 70.6 68.9
03/10/2019 13:01:19 62.64 63.94 68.56 63.1 62.7 63.8 71.69 71.66 73.72 71 70.6 68.9
03/10/2019 13:01:20 63.72 63.65 68.56 63.1 62.7 63.7 71.7 71.71 73.72 71 70.6 68.9
03/10/2019 13:01:21 63.68 63.82 68.56 63.1 62.7 63.7 72.36 72.28 73.72 71 70.6 68.9
03/10/2019 13:01:22 62.91 63.67 68.56 63.1 62.7 63.7 71.04 72.12 73.72 71 70.6 68.9
03/10/2019 13:01:23 62.17 63.08 68.56 63.1 62.7 63.7 69.68 71.27 73.72 71 70.6 68.9
03/10/2019 13:01:24 62.42 62.67 68.56 63.1 62.7 63.7 70.69 70.73 73.72 71 70.6 68.9
03/10/2019 13:01:25 61.77 62.43 68.56 63.1 62.7 63.7 69.35 70.49 73.72 71 70.6 68.9
03/10/2019 13:01:26 62.02 62.12 68.56 63.1 62.7 63.7 69.54 69.91 73.72 71 70.6 68.9
03/10/2019 13:01:27 62.93 62.72 68.56 63.1 62.7 63.7 70 69.94 73.72 71 70.6 68.9
03/10/2019 13:01:28 63.22 63.07 68.56 63.1 62.7 63.7 72.62 71.87 73.72 71 70.6 68.9
03/10/2019 13:01:29 62.65 63.01 68.56 63.1 62.7 63.7 71.06 72.02 73.72 71 70.6 68.9
03/10/2019 13:01:30 63.06 62.95 68.56 63.1 62.7 63.7 71.57 71.5 73.72 71 70.6 68.9
03/10/2019 13:01:31 63.27 63.17 68.56 63.1 62.7 63.7 71.37 71.58 73.72 71 70.6 68.9
03/10/2019 13:01:32 63.63 63.46 68.56 63.1 62.7 63.7 71.44 71.52 73.72 71 70.7 68.9
03/10/2019 13:01:33 63.38 63.48 68.56 63.1 62.7 63.7 71.32 71.53 73.72 71 70.7 68.9
03/10/2019 13:01:34 63.54 63.6 68.56 63.1 62.7 63.7 72.08 71.94 73.72 71 70.7 68.9
03/10/2019 13:01:35 63.23 63.44 68.56 63.1 62.7 63.7 71.87 72.12 73.72 71 70.7 68.9
03/10/2019 13:01:36 63.76 63.67 68.56 63.1 62.7 63.7 72.93 72.63 73.72 71 70.7 68.9
03/10/2019 13:01:37 63.28 63.58 68.56 63.1 62.7 63.7 72.27 72.62 73.72 71 70.7 68.9
03/10/2019 13:01:38 63.13 63.41 68.56 63.1 62.8 63.7 71.79 72.32 73.72 71 70.7 68.9
03/10/2019 13:01:39 63.83 63.64 68.56 63.1 62.8 63.7 71.89 72.03 73.72 71 70.7 68.9
03/10/2019 13:01:40 63.55 63.61 68.56 63.1 62.8 63.7 71.36 71.99 73.72 71 70.7 68.9
03/10/2019 13:01:41 63.31 63.62 68.56 63.1 62.8 63.7 71.68 71.79 73.72 71 70.7 68.9
03/10/2019 13:01:42 63.47 63.58 68.56 63.1 62.8 63.7 71.88 71.92 73.72 71 70.7 68.9
03/10/2019 13:01:43 62.71 63.36 68.56 63.1 62.8 63.7 71.16 72.09 73.72 71 70.7 68.9
03/10/2019 13:01:44 62.59 62.95 68.56 63.1 62.8 63.7 72.89 72.69 73.72 71 70.7 68.9
03/10/2019 13:01:45 64.84 64.29 68.56 63.1 62.8 63.7 71.23 72.31 73.72 71 70.7 68.9
03/10/2019 13:01:46 63.28 64 67.37 63.1 62.8 63.7 71.29 71.83 72.91 71 70.7 68.9
03/10/2019 13:01:47 63.93 63.87 65.92 63.1 62.8 63.7 71.48 71.56 72.69 70.9 70.7 68.9
03/10/2019 13:01:48 64.13 64.03 64.29 63.1 62.8 63.7 71.83 71.95 72.69 70.9 70.7 68.9
03/10/2019 13:01:49 63.63 64.01 64.29 63.1 62.8 63.7 71.4 71.7 72.69 70.9 70.7 68.9
03/10/2019 13:01:50 64.08 63.96 64.29 63.2 62.8 63.7 71.8 71.78 72.69 70.9 70.7 68.9
03/10/2019 13:01:51 64.18 64.15 64.29 63.2 62.8 63.7 74.83 74.14 74.14 71 70.7 68.9
03/10/2019 13:01:52 65.14 65.04 65.04 63.2 62.8 63.7 72.16 73.8 74.14 71 70.7 68.9
03/10/2019 13:01:53 64.99 65.45 65.45 63.2 62.8 63.7 72.03 72.87 74.14 71 70.7 68.9
03/10/2019 13:01:54 64.45 64.72 65.45 63.2 62.8 63.7 71.92 72.3 74.14 71 70.8 68.9
03/10/2019 13:01:55 63.98 64.55 65.45 63.2 62.8 63.7 71.48 72.1 74.14 71 70.8 68.9
03/10/2019 13:01:56 63.54 64.18 65.45 63.2 62.8 63.7 71.46 71.7 74.14 71 70.8 68.9
03/10/2019 13:01:57 63.38 63.85 65.45 63.2 62.8 63.7 71.39 71.74 74.14 70.9 70.8 68.9
03/10/2019 13:01:58 66.19 65.69 65.69 63.2 62.9 63.7 72.51 72.38 74.14 71 70.8 68.9
03/10/2019 13:01:59 62.97 65.45 65.69 63.2 62.9 63.7 69.7 72.19 74.14 70.9 70.8 68.9
03/10/2019 13:02:00 62.17 64.03 65.69 63.2 62.9 63.7 70.28 70.85 74.14 70.9 70.8 68.9
03/10/2019 13:02:01 63.06 63.21 65.69 63.2 62.9 63.7 70.29 70.65 74.14 70.9 70.8 68.9
03/10/2019 13:02:02 62.36 63.04 65.69 63.2 62.9 63.7 69.2 70.27 74.14 70.9 70.8 68.9
03/10/2019 13:02:03 69.99 69.13 69.13 63.3 62.9 63.7 72.51 71.93 74.14 70.9 70.8 68.9
03/10/2019 13:02:04 67.74 68.74 69.13 63.3 62.9 63.7 71.77 71.98 74.14 70.9 70.8 68.9
03/10/2019 13:02:05 63.84 68.69 69.13 63.3 62.9 63.7 70.01 71.95 74.14 70.9 70.8 68.9
03/10/2019 13:02:06 62.83 66.23 69.13 63.3 62.9 63.7 69.98 70.83 74.14 70.9 70.8 68.9
03/10/2019 13:02:07 62.36 64.48 69.13 63.3 62.9 63.7 69.46 70.39 74.14 70.9 70.8 68.9
03/10/2019 13:02:08 64.86 64.59 69.13 63.3 62.9 63.7 70.06 70.12 74.14 70.9 70.8 68.9
03/10/2019 13:02:09 63.57 64.45 69.13 63.3 62.9 63.7 71.49 71.07 74.14 70.9 70.8 68.9
03/10/2019 13:02:10 63.47 63.91 69.13 63.3 62.9 63.7 71.21 71.21 74.14 70.9 70.8 68.9
03/10/2019 13:02:11 64.57 64.31 69.13 63.3 62.9 63.7 71.39 71.38 74.14 70.9 70.8 68.9
03/10/2019 13:02:12 63.92 64.28 69.13 63.3 62.9 63.7 71.5 71.51 74.14 70.9 70.8 69
03/10/2019 13:02:13 64.02 64.09 69.13 63.3 62.9 63.7 71.43 71.49 74.14 70.9 70.8 69
03/10/2019 13:02:14 63.69 64.05 69.13 63.3 62.9 63.7 71.27 71.53 74.14 70.9 70.8 69
03/10/2019 13:02:15 64.19 64.16 69.13 63.3 63 63.7 71.68 71.66 74.14 70.9 70.8 69
03/10/2019 13:02:16 62.63 64.07 69.13 63.3 63 63.7 69.87 71.53 74.14 70.9 70.8 69
03/10/2019 13:02:17 63.13 63.33 69.13 63.3 63 63.7 70.75 70.79 74.14 70.9 70.8 69
03/10/2019 13:02:18 63.5 63.4 69.13 63.3 63 63.7 70.94 70.92 74.14 70.8 70.8 69
03/10/2019 13:02:19 63.47 63.69 69.13 63.3 63 63.7 70.86 71.03 74.14 70.8 70.8 69
03/10/2019 13:02:20 62.22 63.38 69.13 63.3 63 63.7 69.64 70.81 74.14 70.8 70.8 69
03/10/2019 13:02:21 62.85 62.88 69.13 63.3 63 63.7 69.76 70.24 73.8 70.8 70.8 69
03/10/2019 13:02:22 63.89 63.6 69.13 63.3 63 63.7 71.48 71.19 72.87 70.8 70.8 69
03/10/2019 13:02:23 63.04 63.64 69.13 63.3 63 63.7 69.89 70.94 72.38 70.8 70.9 69
03/10/2019 13:02:24 62.72 63.19 69.13 63.3 63 63.7 69.58 70.28 72.38 70.8 70.9 69
03/10/2019 13:02:25 62.41 62.98 69.13 63.2 63 63.7 69.77 69.88 72.38 70.8 70.9 69
03/10/2019 13:02:26 62.46 62.7 69.13 63.2 63 63.7 69.63 69.87 72.38 70.8 70.9 69
03/10/2019 13:02:27 62.83 62.83 69.13 63.2 63 63.7 70.01 70.01 72.38 70.8 70.9 69
03/10/2019 13:02:28 62.22 62.69 69.13 63.2 63 63.7 70.06 70.17 72.19 70.8 70.9 69
03/10/2019 13:02:29 62.91 62.83 69.13 63.2 63 63.7 69.62 70.15 71.98 70.8 70.9 69
03/10/2019 13:02:30 62.41 62.78 69.13 63.2 63 63.7 69.39 69.72 71.98 70.7 70.9 69
03/10/2019 13:02:31 62.87 62.76 69.13 63.2 63 63.7 70.1 69.88 71.98 70.7 70.9 69
03/10/2019 13:02:32 62.92 62.89 69.13 63.2 63 63.7 69.98 70.07 71.98 70.7 70.9 69
03/10/2019 13:02:33 63.63 63.4 68.74 63.2 63 63.7 69.77 70 71.98 70.7 70.9 69
03/10/2019 13:02:34 62.78 63.44 68.69 63.2 63 63.7 69.05 69.85 71.95 70.7 70.9 69
03/10/2019 13:02:35 62.7 63.03 66.23 63.2 63 63.7 69.43 69.58 71.66 70.7 70.9 69
03/10/2019 13:02:36 64.55 64.08 64.59 63.2 63 63.7 69.75 69.72 71.66 70.7 70.9 69
03/10/2019 13:02:37 62.26 64.08 64.59 63.2 63 63.7 69.3 69.7 71.66 70.7 70.9 69
03/10/2019 13:02:38 62.14 63 64.45 63.2 63 63.7 71.29 70.99 71.66 70.7 70.9 69
03/10/2019 13:02:39 62.43 62.54 64.31 63.2 63 63.7 69.17 70.95 71.66 70.7 70.9 69
03/10/2019 13:02:40 62.44 62.64 64.31 63.2 62.9 63.7 69.31 69.98 71.66 70.7 70.9 69
03/10/2019 13:02:41 63.81 63.61 64.28 63.2 62.8 63.7 69.68 69.87 71.66 70.6 70.8 69
03/10/2019 13:02:42 62.08 63.39 64.16 63.2 62.8 63.7 69.28 69.65 71.66 70.6 70.8 69
03/10/2019 13:02:43 62.61 62.7 64.16 63.2 62.8 63.7 69.91 69.78 71.66 70.6 70.9 69
03/10/2019 13:02:44 62.78 62.89 64.16 63.2 62.8 63.7 69.47 69.87 71.66 70.6 70.9 69
03/10/2019 13:02:45 62.05 62.71 64.08 63.1 62.8 63.7 69.84 69.86 71.53 70.6 70.9 69
03/10/2019 13:02:46 62.09 62.31 64.08 63.1 62.8 63.7 69.06 69.76 71.19 70.6 70.9 69
03/10/2019 13:02:47 63.81 63.6 64.08 63.2 62.8 63.7 69.65 69.73 71.19 70.6 70.9 69
03/10/2019 13:02:48 61.92 63.57 64.08 63.2 62.8 63.7 69.13 69.69 71.19 70.6 70.9 69
03/10/2019 13:02:49 63.22 63.04 64.08 63.2 62.8 63.7 69.82 69.64 71.19 70.6 70.9 69
03/10/2019 13:02:50 62.49 62.96 64.08 63.2 62.8 63.7 69.43 69.69 71.19 70.6 70.9 69
03/10/2019 13:02:51 62.23 62.71 64.08 63.1 62.8 63.7 69.69 69.7 71.19 70.5 70.9 69
03/10/2019 13:02:52 62.7 62.7 64.08 63.1 62.8 63.7 69.64 69.79 70.99 70.5 70.9 69
03/10/2019 13:02:53 62.22 62.6 64.08 63.1 62.9 63.7 69.47 69.8 70.99 70.5 70.9 69
03/10/2019 13:02:54 62.46 62.47 64.08 63.2 62.9 63.7 69.91 69.85 70.99 70.5 70.9 69
03/10/2019 13:02:55 63.12 62.97 64.08 63.2 62.9 63.7 69.64 69.84 70.99 70.5 70.9 69
03/10/2019 13:02:56 63.36 63.28 64.08 63.2 62.9 63.7 69.75 69.82 70.99 70.5 70.9 69
03/10/2019 13:02:57 63.07 63.38 64.08 63.2 62.9 63.7 69.85 69.91 70.99 70.5 70.9 69
03/10/2019 13:02:58 62.23 63.05 64.08 63.2 62.9 63.7 69.67 69.81 70.99 70.5 70.9 69
03/10/2019 13:02:59 62.39 62.53 64.08 63.2 62.9 63.7 69.32 69.8 70.99 70.5 70.9 69
03/10/2019 13:03:00 62.31 62.62 64.08 63.2 62.9 63.7 69.49 69.57 70.99 70.5 70.9 69
03/10/2019 13:03:01 62.09 62.31 64.08 63.2 62.9 63.7 69.12 69.5 70.99 70.5 70.9 69
03/10/2019 13:03:02 62.39 62.35 64.08 63.2 62.9 63.7 70.47 70.21 70.99 70.5 70.9 69
03/10/2019 13:03:03 62.62 62.61 64.08 63.2 62.9 63.7 70.92 70.82 70.99 70.5 70.9 69
03/10/2019 13:03:04 62.93 62.8 64.08 63.2 62.9 63.7 70.96 70.88 70.99 70.5 70.9 69
03/10/2019 13:03:05 62.53 62.85 64.08 63.2 62.9 63.7 70.19 70.93 70.99 70.5 70.9 69
03/10/2019 13:03:06 62.72 62.74 64.08 63.2 62.9 63.7 70.77 70.71 70.99 70.5 70.9 69
03/10/2019 13:03:07 63.49 63.29 63.61 63.2 62.9 63.7 71.44 71.15 71.15 70.5 70.9 69
03/10/2019 13:03:08 65.08 64.47 64.47 63.2 62.9 63.6 71.59 71.5 71.5 70.5 70.9 69
03/10/2019 13:03:09 64.13 64.51 64.51 63.2 62.9 63.6 72.03 71.98 71.98 70.6 70.9 69
03/10/2019 13:03:10 63.57 64.23 64.51 63.2 62.9 63.6 71.15 71.87 71.98 70.6 70.9 69
03/10/2019 13:03:11 63.82 63.85 64.51 63.2 62.9 63.6 72.63 72.27 72.27 70.6 70.9 69
03/10/2019 13:03:12 63.9 63.97 64.51 63.2 62.9 63.6 72.06 72.32 72.32 70.6 70.9 69
03/10/2019 13:03:13 63.79 63.86 64.51 63.2 62.9 63.6 71.95 72.17 72.32 70.6 70.9 69
03/10/2019 13:03:14 63.65 63.87 64.51 63.2 62.9 63.6 71.9 72.05 72.32 70.6 70.9 69
03/10/2019 13:03:15 63.35 63.73 64.51 63.2 62.9 63.6 71.66 72.08 72.32 70.6 70.9 69
03/10/2019 13:03:16 63.28 63.43 64.51 63.3 62.9 63.6 71.41 71.69 72.32 70.6 70.9 69
03/10/2019 13:03:17 63.07 63.37 64.51 63.3 62.9 63.6 71.27 71.59 72.32 70.6 70.9 69
03/10/2019 13:03:18 63.44 63.4 64.51 63.3 62.9 63.6 71.17 71.35 72.32 70.7 70.9 69
03/10/2019 13:03:19 64.92 64.84 64.84 63.3 62.9 63.6 71.56 71.51 72.32 70.7 70.9 69
03/10/2019 13:03:20 64.25 65.03 65.03 63.3 62.9 63.6 71.63 71.8 72.32 70.7 70.9 69
03/10/2019 13:03:21 64.8 64.99 65.03 63.3 62.9 63.6 71.08 71.68 72.32 70.7 70.9 69
03/10/2019 13:03:22 66.5 66.27 66.27 63.3 62.9 63.6 72.82 72.49 72.49 70.7 70.9 69
03/10/2019 13:03:23 68.08 67.88 67.88 63.4 62.9 63.6 71.68 72.47 72.49 70.7 70.9 69
03/10/2019 13:03:24 64.53 67.61 67.88 63.4 62.9 63.6 71.47 72.02 72.49 70.7 70.9 69
03/10/2019 13:03:25 63.65 65.94 67.88 63.4 62.9 63.7 71.84 71.96 72.49 70.7 70.9 69
03/10/2019 13:03:26 64.45 64.69 67.88 63.4 62.9 63.7 72.79 72.67 72.67 70.7 70.9 69
03/10/2019 13:03:27 62.96 64.49 67.88 63.4 62.9 63.7 70.71 72.72 72.72 70.8 70.9 69
03/10/2019 13:03:28 63.78 63.8 67.88 63.4 62.8 63.6 71.43 71.59 72.72 70.8 70.9 69
03/10/2019 13:03:29 67.18 66.87 67.88 63.4 62.7 63.6 72.75 72.59 72.72 70.8 70.8 69
03/10/2019 13:03:30 64.96 66.89 67.88 63.4 62.7 63.6 73.83 73.43 73.43 70.8 70.8 69
03/10/2019 13:03:31 65.62 66.14 67.88 63.4 62.7 63.6 75.44 75.48 75.48 70.8 70.8 69
03/10/2019 13:03:32 63.12 65.7 67.88 63.5 62.7 63.6 72.14 74.84 75.48 70.8 70.8 69
03/10/2019 13:03:33 63.41 64.32 67.88 63.5 62.7 63.6 72.43 73.31 75.48 70.9 70.8 69
03/10/2019 13:03:34 63.52 63.85 67.88 63.5 62.7 63.6 72.02 73.21 75.48 70.9 70.8 69
03/10/2019 13:03:35 63.45 63.65 67.88 63.5 62.7 63.6 71.4 72.13 75.48 70.9 70.8 69
03/10/2019 13:03:36 63.36 63.56 67.88 63.5 62.7 63.6 71.73 71.8 75.48 70.9 70.8 69
03/10/2019 13:03:37 63.22 63.44 67.88 63.5 62.7 63.6 71.18 71.72 75.48 70.9 70.8 69
03/10/2019 13:03:38 63.49 63.49 67.88 63.5 62.7 63.6 72.14 72.03 75.48 70.9 70.8 69
03/10/2019 13:03:39 64.21 63.99 67.88 63.5 62.7 63.6 71.84 72.04 75.48 70.9 70.8 69
03/10/2019 13:03:40 63.44 63.94 67.88 63.5 62.7 63.6 71.4 71.85 75.48 70.9 70.8 69
03/10/2019 13:03:41 63.51 63.68 67.88 63.5 62.7 63.6 72.38 72.36 75.48 70.9 70.8 69
03/10/2019 13:03:42 65.65 65.57 67.88 63.5 62.7 63.6 71.32 72.25 75.48 71 70.8 69
03/10/2019 13:03:43 63.71 64.67 67.88 63.5 62.7 63.6 71.45 71.73 75.48 71 70.8 69
03/10/2019 13:03:44 62.8 64.07 67.88 63.5 62.7 63.6 71.8 71.74 75.48 71 70.8 69
03/10/2019 13:03:45 64.78 64.44 67.88 63.5 62.7 63.6 72.49 72.22 75.48 71 70.8 69
03/10/2019 13:03:46 64.03 64.15 67.88 63.5 62.7 63.6 71.7 72.27 75.48 71 70.8 69
03/10/2019 13:03:47 63.21 64.07 67.88 63.5 62.7 63.6 71.12 71.91 75.48 71 70.9 69
03/10/2019 13:03:48 63.21 63.71 67.88 63.5 62.7 63.6 71.33 71.58 75.48 71 70.9 69
03/10/2019 13:03:49 62.51 63.24 67.88 63.6 62.7 63.6 70.68 71.25 75.48 71 70.9 69
03/10/2019 13:03:50 63 63.04 67.88 63.6 62.7 63.6 69.29 71 75.48 71 70.9 69
03/10/2019 13:03:51 62.78 63.02 67.88 63.5 62.7 63.6 69.71 70.01 75.48 71 70.9 69
03/10/2019 13:03:52 62.74 63.01 67.88 63.5 62.7 63.6 69.59 69.88 75.48 71 70.9 69
03/10/2019 13:03:53 62.18 62.74 67.61 63.5 62.7 63.6 70 69.92 75.48 71 70.9 69
03/10/2019 13:03:54 62.77 62.76 66.89 63.5 62.7 63.6 70.08 70.12 75.48 71 70.9 69
03/10/2019 13:03:55 62.41 62.56 66.89 63.5 62.7 63.6 70.44 70.33 75.48 71 70.9 69
03/10/2019 13:03:56 62.67 62.65 66.89 63.5 62.7 63.6 71.18 70.92 75.48 71 70.9 69
03/10/2019 13:03:57 62.38 62.65 66.89 63.5 62.7 63.6 69.63 70.9 75.48 71 70.9 69
03/10/2019 13:03:58 62.88 62.83 66.89 63.5 62.7 63.6 70.98 70.89 75.48 71.1 70.9 69
03/10/2019 13:03:59 62.73 62.79 66.89 63.5 62.7 63.6 70.09 70.68 75.48 71.1 70.9 69
03/10/2019 13:04:00 63.02 62.97 66.14 63.5 62.7 63.6 71.44 71.09 75.48 71.1 70.9 69
03/10/2019 13:04:01 63.33 63.22 65.7 63.5 62.7 63.6 72.07 71.78 74.84 71.1 70.9 69
03/10/2019 13:04:02 67.66 67.08 67.08 63.6 62.7 63.6 72.86 72.77 73.31 71.1 70.9 69
03/10/2019 13:04:03 63.46 66.42 67.08 63.6 62.7 63.6 71.59 72.43 73.21 71.1 70.9 69
03/10/2019 13:04:04 63.34 64.83 67.08 63.6 62.7 63.6 70.81 71.99 72.77 71.1 70.9 69
03/10/2019 13:04:05 64.25 64.46 67.08 63.6 62.8 63.6 71.33 71.68 72.77 71.1 70.9 69
03/10/2019 13:04:06 63.26 64.28 67.08 63.6 62.8 63.6 72.14 72.02 72.77 71.1 70.9 69
03/10/2019 13:04:07 63.25 63.65 67.08 63.6 62.8 63.6 72.29 72.2 72.77 71.1 70.9 69
03/10/2019 13:04:08 63.5 63.54 67.08 63.6 62.8 63.6 72.19 72.32 72.77 71.1 70.9 69
03/10/2019 13:04:09 63.47 63.57 67.08 63.6 62.8 63.6 71.36 72.17 72.77 71.1 70.9 69
03/10/2019 13:04:10 63.1 63.44 67.08 63.6 62.8 63.6 71.52 71.86 72.77 71.1 70.9 69
03/10/2019 13:04:11 63.23 63.28 67.08 63.6 62.8 63.6 70.9 71.49 72.77 71.1 70.9 69
03/10/2019 13:04:12 63.13 63.22 67.08 63.6 62.8 63.6 70.86 71.13 72.77 71.1 70.9 69
03/10/2019 13:04:13 63.91 63.78 67.08 63.6 62.8 63.6 70.96 71.05 72.77 71.1 70.9 69
03/10/2019 13:04:14 63.57 63.82 67.08 63.6 62.8 63.6 71.04 71.07 72.77 71.1 70.9 69
03/10/2019 13:04:15 63.22 63.63 67.08 63.6 62.8 63.6 71.37 71.5 72.77 71.1 70.9 69
03/10/2019 13:04:16 62.51 63.32 67.08 63.6 62.8 63.6 69.93 71.1 72.77 71.1 70.9 69
03/10/2019 13:04:17 63.08 63.05 67.08 63.6 62.8 63.6 71.27 71.13 72.77 71.1 71 69
03/10/2019 13:04:18 63.43 63.37 67.08 63.6 62.8 63.6 71.28 71.34 72.77 71.1 71 69
03/10/2019 13:04:19 63.51 63.44 67.08 63.6 62.8 63.6 71.65 71.55 72.77 71.1 71 69
03/10/2019 13:04:20 63.17 63.42 67.08 63.6 62.8 63.6 70.47 71.52 72.77 71.1 71 69
03/10/2019 13:04:21 63.06 63.28 67.08 63.6 62.8 63.6 70.64 70.89 72.77 71.1 71 69
03/10/2019 13:04:22 63.04 63.13 67.08 63.6 62.8 63.6 70.85 70.86 72.77 71.1 71 69
03/10/2019 13:04:23 63.65 63.48 67.08 63.6 62.8 63.6 70.48 70.89 72.77 71.1 71 69
03/10/2019 13:04:24 63.98 63.98 67.08 63.6 62.8 63.6 70.99 70.95 72.77 71.2 71 69
03/10/2019 13:04:25 63.47 63.9 67.08 63.6 62.8 63.6 70.91 71.04 72.77 71.2 71 69
03/10/2019 13:04:26 63.24 63.62 67.08 63.6 62.8 63.6 71.1 71.16 72.77 71.2 71 69
03/10/2019 13:04:27 63.01 63.59 67.08 63.6 62.8 63.6 70.88 71.62 72.77 71.2 71 69
03/10/2019 13:04:28 62.77 63.06 67.08 63.6 62.9 63.6 70.54 70.95 72.77 71.2 71 69
03/10/2019 13:04:29 64.06 63.72 67.08 63.6 62.9 63.6 70.46 70.63 72.77 71.2 71 69
03/10/2019 13:04:30 63.32 63.84 67.08 63.6 62.9 63.6 70.14 70.71 72.77 71.1 71 69
03/10/2019 13:04:31 65.27 65.18 67.08 63.6 62.9 63.6 70.81 70.68 72.77 71.1 71 69
03/10/2019 13:04:32 63.11 64.27 66.42 63.6 62.9 63.6 71.33 71.09 72.43 71.1 71 69.1
03/10/2019 13:04:33 63.41 63.61 65.18 63.6 62.9 63.6 71.17 71.14 72.32 71.1 71 69.1
03/10/2019 13:04:34 64.42 64.21 65.18 63.6 62.9 63.6 71.26 71.3 72.32 71.1 71 69.1
03/10/2019 13:04:35 63.24 64.26 65.18 63.6 62.9 63.6 71.3 71.35 72.32 71.1 71 69.1
03/10/2019 13:04:36 73.43 72.71 72.71 63.7 62.9 63.6 74.46 74.15 74.15 71.1 71 69.1
03/10/2019 13:04:37 65.47 72.66 72.71 63.7 62.9 63.6 72.13 74.2 74.2 71.1 71 69.1
03/10/2019 13:04:38 66.7 69.47 72.71 63.7 63 63.6 70.59 72.92 74.2 71.1 71 69.1
03/10/2019 13:04:39 63.54 68.22 72.71 63.7 63 63.6 72.59 72.55 74.2 71.1 71 69.1
03/10/2019 13:04:40 65.11 66.31 72.71 63.7 63 63.6 70.58 72.16 74.2 71.1 71 69.1
03/10/2019 13:04:41 63.15 65.38 72.71 63.7 63 63.6 70.29 71.32 74.2 71.1 71 69.1
03/10/2019 13:04:42 63.06 64.06 72.71 63.7 63 63.6 70.61 70.78 74.2 71.1 71 69.1
03/10/2019 13:04:43 63.16 63.52 72.71 63.7 63 63.6 70.97 71.08 74.2 71.1 71 69.1
03/10/2019 13:04:44 63.73 63.76 72.71 63.7 63 63.6 70.22 70.74 74.2 71.1 71 69.1
03/10/2019 13:04:45 62.84 63.58 72.71 63.7 63 63.6 70.59 70.76 74.2 71.1 71.1 69.1
03/10/2019 13:04:46 63.67 63.73 72.71 63.7 63 63.6 70.63 70.78 74.2 71.1 71.1 69.1
03/10/2019 13:04:47 62.73 63.43 72.71 63.7 63 63.6 70.21 70.64 74.2 71.1 71.1 69.1
03/10/2019 13:04:48 63.17 63.27 72.71 63.7 63 63.6 70.08 70.5 74.2 71.1 71.1 69.1
03/10/2019 13:04:49 65.48 65.21 72.71 63.7 63 63.6 71.51 71.19 74.2 71.1 71.1 69.1
03/10/2019 13:04:50 66.46 66.54 72.71 63.8 63 63.6 72.45 72.12 74.2 71.1 71.1 69.1
03/10/2019 13:04:51 63.81 66.57 72.71 63.8 63 63.6 70.18 72.16 74.2 71.1 71.1 69.1
03/10/2019 13:04:52 63.87 65.26 72.71 63.8 63 63.6 71.11 71.3 74.2 71.1 71.1 69.1
03/10/2019 13:04:53 63.55 64.26 72.71 63.8 63 63.6 72.23 71.86 74.2 71.1 71.1 69.1
03/10/2019 13:04:54 63.14 63.88 72.71 63.8 63 63.6 71.18 72.06 74.2 71.1 71.1 69.1
03/10/2019 13:04:55 62.72 63.44 72.71 63.8 63 63.6 70.14 71.32 74.2 71.1 71.1 69.1
03/10/2019 13:04:56 62.78 62.97 72.71 63.8 63 63.6 70.43 70.71 74.2 71.1 71.1 69.1
03/10/2019 13:04:57 62.53 62.94 72.71 63.8 63 63.6 69.57 70.8 74.2 71.1 71.1 69.1
03/10/2019 13:04:58 62.21 62.69 72.71 63.8 63 63.6 69.94 70.23 74.2 71.1 71.1 69.1
03/10/2019 13:04:59 62 62.31 72.71 63.8 63.1 63.6 69.5 70.01 74.2 71.1 71.1 69.1
03/10/2019 13:05:00 62.56 62.44 72.71 63.8 63.1 63.6 70.51 70.27 74.2 71.1 71.1 69.1
03/10/2019 13:05:01 64.16 63.69 72.71 63.8 63.1 63.6 71.07 70.8 74.2 71.1 71.1 69.1
03/10/2019 13:05:02 62.78 63.76 72.71 63.7 63.1 63.5 69.18 70.85 74.2 71.1 71.1 69.1
03/10/2019 13:05:03 63.15 63.27 72.71 63.7 63.1 63.5 72.73 72.05 74.2 71.1 71.1 69.1
03/10/2019 13:05:04 62.43 63.16 72.71 63.7 63.1 63.5 69.66 71.88 74.2 71.1 71.1 69.1
03/10/2019 13:05:05 62.6 62.69 72.71 63.7 63.1 63.5 69.72 70.45 74.2 71.1 71.1 69.1
03/10/2019 13:05:06 63.1 62.96 72.66 63.7 63.1 63.5 71.59 71.08 74.2 71.1 71.1 69.1
03/10/2019 13:05:07 63.24 63.15 69.47 63.7 63.1 63.5 71.1 71.16 72.92 71.1 71.1 69.1
03/10/2019 13:05:08 63.03 63.2 68.22 63.7 63.1 63.5 70.91 71.12 72.55 71.1 71.1 69.1
03/10/2019 13:05:09 63.46 63.34 66.57 63.7 63.1 63.5 71.64 71.55 72.16 71.1 71.1 69.1
03/10/2019 13:05:10 63.55 63.52 66.57 63.7 63.1 63.5 73.2 72.69 72.69 71.1 71.1 69.1
03/10/2019 13:05:11 62.78 63.45 66.57 63.7 63.1 63.5 70.75 72.8 72.8 71.1 71.1 69.1
03/10/2019 13:05:12 63.15 63.11 66.57 63.7 63.1 63.5 71.37 71.57 72.8 71.1 71.1 69.1
03/10/2019 13:05:13 63.42 63.34 66.57 63.7 63.1 63.5 72.06 71.95 72.8 71.1 71.1 69.1
03/10/2019 13:05:14 63.31 63.39 66.57 63.7 63.1 63.5 71.36 71.88 72.8 71.1 71.1 69.1
03/10/2019 13:05:15 63.46 63.42 66.57 63.7 63.1 63.5 73 72.59 72.8 71.1 71.1 69.1
03/10/2019 13:05:16 63.31 63.45 66.57 63.7 63.1 63.5 74.16 73.64 73.64 71.1 71.1 69.1
03/10/2019 13:05:17 63.54 63.49 66.57 63.7 63.1 63.5 73.4 73.63 73.64 71.2 71.2 69.1
03/10/2019 13:05:18 63.54 63.59 66.57 63.7 63.1 63.5 72.97 73.49 73.64 71.2 71.2 69.1
03/10/2019 13:05:19 63.34 63.51 66.57 63.7 63.1 63.5 73.03 73.24 73.64 71.2 71.2 69.1
03/10/2019 13:05:20 63.73 63.65 66.57 63.7 63.1 63.5 72.85 73.12 73.64 71.2 71.2 69.1
03/10/2019 13:05:21 63.33 63.61 65.26 63.7 63.1 63.5 73.09 73.12 73.64 71.2 71.2 69.1
03/10/2019 13:05:22 63.21 63.44 64.26 63.7 63.1 63.5 72.9 73.24 73.64 71.2 71.2 69.1
03/10/2019 13:05:23 63.02 63.33 63.88 63.7 63.1 63.5 72.07 72.87 73.64 71.2 71.2 69.1
03/10/2019 13:05:24 62.8 63.16 63.76 63.7 63.1 63.5 70.62 72.4 73.64 71.2 71.2 69.1
03/10/2019 13:05:25 62.33 62.84 63.76 63.7 63.1 63.5 69.4 71.13 73.64 71.2 71.2 69.1
03/10/2019 13:05:26 63.29 63.07 63.76 63.7 63.1 63.5 71.5 71.15 73.64 71.2 71.2 69.1
03/10/2019 13:05:27 63.26 63.22 63.76 63.7 63.2 63.5 72.07 71.8 73.64 71.2 71.2 69.1
03/10/2019 13:05:28 63.38 63.36 63.76 63.7 63.2 63.5 71.52 71.89 73.64 71.2 71.2 69.1
03/10/2019 13:05:29 63.13 63.4 63.76 63.7 63.2 63.5 71.74 71.73 73.64 71.2 71.2 69.1
03/10/2019 13:05:30 63.27 63.27 63.76 63.7 63.2 63.5 71.78 71.85 73.64 71.2 71.2 69.1
03/10/2019 13:05:31 63.59 63.51 63.76 63.7 63.2 63.5 71.44 71.8 73.64 71.2 71.2 69.1
03/10/2019 13:05:32 63.65 63.65 63.65 63.7 63.2 63.5 71.56 71.63 73.64 71.2 71.2 69.1
03/10/2019 13:05:33 63.6 63.59 63.65 63.7 63.2 63.5 71.69 71.67 73.64 71.2 71.2 69.1
03/10/2019 13:05:34 63.5 63.6 63.65 63.7 63.2 63.5 71.69 71.72 73.64 71.2 71.2 69.1
03/10/2019 13:05:35 63.47 63.58 63.65 63.7 63.2 63.5 71.41 71.8 73.64 71.2 71.2 69.1
03/10/2019 13:05:36 63.7 63.76 63.76 63.7 63.2 63.5 71.52 71.66 73.64 71.2 71.2 69.1
03/10/2019 13:05:37 63.56 63.65 63.76 63.7 63.2 63.5 71.23 71.42 73.64 71.2 71.2 69.1
03/10/2019 13:05:38 62.42 63.62 63.76 63.7 63.2 63.4 69.2 71.41 73.64 71.2 71.2 69.1
03/10/2019 13:05:39 62.87 62.92 63.76 63.7 63.2 63.4 70.68 70.7 73.64 71.2 71.2 69.1
03/10/2019 13:05:40 63.32 63.19 63.76 63.7 63.2 63.4 71.38 71.13 73.64 71.2 71.2 69.1
03/10/2019 13:05:41 63.21 63.28 63.76 63.7 63.2 63.4 71.13 71.16 73.64 71.2 71.2 69.1
03/10/2019 13:05:42 63.36 63.32 63.76 63.7 63.2 63.4 71.55 71.47 73.64 71.2 71.2 69.1
03/10/2019 13:05:43 63.32 63.42 63.76 63.7 63.2 63.4 70.68 71.4 73.64 71.2 71.3 69.1
03/10/2019 13:05:44 63.61 63.52 63.76 63.7 63.2 63.4 71.07 71.08 73.64 71.2 71.3 69.1
03/10/2019 13:05:45 63.58 63.66 63.76 63.7 63.2 63.4 70.8 71.21 73.64 71.2 71.3 69.1
03/10/2019 13:05:46 63.12 63.51 63.76 63.7 63.2 63.4 70.82 71 73.63 71.2 71.3 69.1
03/10/2019 13:05:47 63.4 63.42 63.76 63.7 63.2 63.4 71.36 71.27 73.49 71.2 71.3 69.1
03/10/2019 13:05:48 63.58 63.51 63.76 63.7 63.2 63.4 70.79 71.09 73.24 71.2 71.3 69.1
03/10/2019 13:05:49 63.78 63.71 63.76 63.7 63.2 63.4 71.32 71.23 73.24 71.2 71.3 69.1
03/10/2019 13:05:50 63.15 63.67 63.76 63.7 63.2 63.4 71.04 71.22 73.24 71.2 71.3 69.1
03/10/2019 13:05:51 63.53 63.5 63.76 63.7 63.2 63.4 72.17 71.92 73.24 71.2 71.3 69.1
03/10/2019 13:05:52 63.63 63.65 63.76 63.7 63.3 63.4 72.07 72.13 72.87 71.2 71.3 69.1
03/10/2019 13:05:53 63.98 63.82 63.82 63.7 63.3 63.4 72.36 72.31 72.4 71.2 71.3 69.1
03/10/2019 13:05:54 63.75 64.01 64.01 63.7 63.3 63.4 71.86 72.33 72.33 71.2 71.3 69.1
03/10/2019 13:05:55 62.94 63.69 64.01 63.7 63.3 63.4 70.6 71.99 72.33 71.2 71.3 69.1
03/10/2019 13:05:56 63.23 63.31 64.01 63.7 63.3 63.4 71.02 71.26 72.33 71.2 71.3 69.1
03/10/2019 13:05:57 63.79 63.64 64.01 63.7 63.3 63.4 71.28 71.3 72.33 71.2 71.3 69.1
03/10/2019 13:05:58 65.6 65.23 65.23 63.7 63.3 63.4 71.62 71.55 72.33 71.2 71.3 69.1
03/10/2019 13:05:59 63.55 65 65.23 63.7 63.3 63.4 71.92 71.82 72.33 71.2 71.3 69.1
03/10/2019 13:06:00 63.74 64.15 65.23 63.7 63.3 63.4 71.03 71.7 72.33 71.2 71.3 69.1
03/10/2019 13:06:01 69.2 67.74 67.74 63.8 63.3 63.4 71.16 71.33 72.33 71.2 71.3 69.1
03/10/2019 13:06:02 68.41 68.15 68.15 63.8 63.3 63.4 71.3 71.37 72.33 71.2 71.3 69.1
03/10/2019 13:06:03 68.65 68.52 68.52 63.9 63.3 63.4 71.32 71.35 72.33 71.2 71.3 69.1
03/10/2019 13:06:04 70.2 69.8 69.8 63.9 63.3 63.4 72.75 72.33 72.33 71.2 71.3 69.1
03/10/2019 13:06:05 70.57 70.41 70.41 63.9 63.4 63.4 72.03 72.41 72.41 71.2 71.3 69.1
03/10/2019 13:06:06 69.2 70.21 70.41 64 63.4 63.4 71.73 72.07 72.41 71.2 71.3 69.1
03/10/2019 13:06:07 68.36 69.51 70.41 64 63.4 63.4 71.84 71.94 72.41 71.2 71.3 69.1
03/10/2019 13:06:08 70.35 69.92 70.41 64.1 63.4 63.4 72.84 72.53 72.53 71.2 71.3 69.1
03/10/2019 13:06:09 70.54 70.53 70.53 64.1 63.4 63.4 72.9 72.79 72.79 71.3 71.3 69.1
03/10/2019 13:06:10 69.42 70.18 70.53 64.1 63.5 63.4 72.46 72.72 72.79 71.3 71.4 69.1
03/10/2019 13:06:11 72.47 71.78 71.78 64.2 63.5 63.4 73.69 73.39 73.39 71.3 71.4 69.1
03/10/2019 13:06:12 70.38 71.99 71.99 64.3 63.5 63.4 72.71 73.51 73.51 71.3 71.4 69.1
03/10/2019 13:06:13 70.75 70.85 71.99 64.3 63.5 63.4 72.91 73.02 73.51 71.3 71.4 69.1
03/10/2019 13:06:14 70.42 70.84 71.99 64.4 63.6 63.4 72.12 72.85 73.51 71.3 71.4 69.1
03/10/2019 13:06:15 73.03 72.89 72.89 64.5 63.6 63.4 74.1 73.97 73.97 71.3 71.4 69.1
03/10/2019 13:06:16 68.59 72.73 72.89 64.5 63.6 63.4 71.6 73.87 73.97 71.3 71.4 69.1
03/10/2019 13:06:17 68.92 70.61 72.89 64.5 63.6 63.4 72.05 72.5 73.97 71.3 71.4 69.1
03/10/2019 13:06:18 69.45 69.78 72.89 64.5 63.6 63.4 72.5 72.71 73.97 71.3 71.4 69.1
03/10/2019 13:06:19 69.33 69.7 72.89 64.6 63.7 63.4 72.17 72.4 73.97 71.3 71.4 69.1
03/10/2019 13:06:20 68.47 69.33 72.89 64.6 63.7 63.4 71.81 72.36 73.97 71.3 71.4 69.1
03/10/2019 13:06:21 68.31 68.81 72.89 64.6 63.7 63.4 71.29 72.17 73.97 71.3 71.4 69.1
03/10/2019 13:06:22 68.9 68.85 72.89 64.6 63.7 63.4 71.87 71.79 73.97 71.3 71.4 69.1
03/10/2019 13:06:23 69.3 69.19 72.89 64.7 63.7 63.4 71.45 71.98 73.97 71.3 71.4 69.1
03/10/2019 13:06:24 69.23 69.24 72.89 64.7 63.7 63.4 71.53 71.59 73.97 71.3 71.4 69.1
03/10/2019 13:06:25 68.66 69.31 72.89 64.7 63.7 63.4 72.15 72.25 73.97 71.3 71.4 69.1
03/10/2019 13:06:26 69.28 69.19 72.89 64.8 63.8 63.4 72.18 72.16 73.97 71.3 71.4 69.1
03/10/2019 13:06:27 68.56 69.06 72.89 64.8 63.8 63.4 71.96 72.32 73.97 71.3 71.4 69.1
03/10/2019 13:06:28 69.23 69.11 72.89 64.8 63.8 63.4 71.88 72.09 73.97 71.3 71.4 69.1
03/10/2019 13:06:29 69.85 69.65 72.89 64.9 63.8 63.4 72.36 72.27 73.97 71.3 71.4 69.1
03/10/2019 13:06:30 69.39 69.69 72.89 64.9 63.8 63.4 71.21 72.26 73.97 71.3 71.4 69.1
03/10/2019 13:06:31 69.12 69.43 72.89 64.9 63.8 63.4 71.66 71.79 73.97 71.3 71.4 69.1
03/10/2019 13:06:32 70.48 70.09 72.89 65 63.9 63.4 72.75 72.38 73.97 71.3 71.5 69.1
03/10/2019 13:06:33 69.14 70.03 72.89 65 63.9 63.4 71.52 72.4 73.97 71.3 71.5 69.1
03/10/2019 13:06:34 68.2 69.49 72.89 65 63.9 63.4 71.67 71.94 73.97 71.3 71.5 69.1
03/10/2019 13:06:35 68.24 68.71 72.89 65 63.9 63.4 71.65 71.84 73.97 71.3 71.5 69.1
03/10/2019 13:06:36 69.46 69.15 72.89 65.1 63.9 63.4 71.23 71.7 73.97 71.3 71.5 69.1
03/10/2019 13:06:37 69.98 69.9 72.89 65.1 63.9 63.4 72.28 72.03 73.97 71.3 71.5 69.1
03/10/2019 13:06:38 68.46 69.52 72.89 65.1 63.9 63.4 71.66 71.95 73.97 71.3 71.5 69.1
03/10/2019 13:06:39 68.22 68.9 72.89 65.1 64 63.4 71.38 71.83 73.97 71.3 71.5 69.1
03/10/2019 13:06:40 69.17 68.93 72.89 65.2 64 63.4 72.35 72.13 73.97 71.3 71.5 69.1
03/10/2019 13:06:41 70.99 70.49 72.89 65.2 64 63.4 73.48 73.32 73.97 71.3 71.5 69.1
03/10/2019 13:06:42 68.57 70.3 72.89 65.2 64 63.4 71.9 72.94 73.97 71.3 71.5 69.1
03/10/2019 13:06:43 69.34 69.49 72.89 65.3 64 63.4 72.26 72.81 73.97 71.4 71.5 69.1
03/10/2019 13:06:44 69.41 69.66 72.89 65.3 64 63.4 72.45 72.46 73.97 71.4 71.5 69.1
03/10/2019 13:06:45 69.57 69.59 72.73 65.3 64.1 63.4 72.85 72.94 73.87 71.4 71.5 69.1
03/10/2019 13:06:46 68.87 69.45 70.61 65.3 64.1 63.4 71.59 72.63 73.32 71.4 71.5 69.1
03/10/2019 13:06:47 70.39 69.9 70.49 65.4 64.1 63.4 73.19 72.83 73.32 71.4 71.5 69.1
03/10/2019 13:06:48 69.35 69.83 70.49 65.4 64.1 63.4 71.45 72.76 73.32 71.4 71.5 69.1
03/10/2019 13:06:49 69.51 69.62 70.49 65.4 64.1 63.4 72.21 72.24 73.32 71.4 71.5 69.1
03/10/2019 13:06:50 68.93 69.58 70.49 65.4 64.1 63.4 71.18 72.17 73.32 71.4 71.5 69.1
03/10/2019 13:06:51 68.34 69.11 70.49 65.5 64.1 63.4 72.58 72.54 73.32 71.4 71.5 69.1
03/10/2019 13:06:52 68.51 68.58 70.49 65.5 64.1 63.4 71.19 71.97 73.32 71.3 71.5 69.1
03/10/2019 13:06:53 69.33 69.09 70.49 65.5 64.2 63.4 72.72 72.45 73.32 71.4 71.5 69.1
03/10/2019 13:06:54 69.73 69.5 70.49 65.5 64.2 63.4 72.36 72.73 73.32 71.4 71.5 69.1
03/10/2019 13:06:55 69.53 69.74 70.49 65.6 64.2 63.4 72.71 72.64 73.32 71.4 71.6 69.2
03/10/2019 13:06:56 69.6 69.62 70.49 65.6 64.2 63.4 72.69 72.96 73.32 71.4 71.6 69.2
03/10/2019 13:06:57 71.47 70.95 70.95 65.6 64.2 63.4 73.98 73.78 73.78 71.4 71.6 69.2
03/10/2019 13:06:58 69.17 70.59 70.95 65.6 64.2 63.4 71.92 73.25 73.78 71.4 71.6 69.2
03/10/2019 13:06:59 69.13 69.68 70.95 65.7 64.3 63.4 73.25 73.07 73.78 71.4 71.6 69.2
03/10/2019 13:07:00 68.3 69.31 70.95 65.7 64.3 63.4 71.46 72.89 73.78 71.4 71.6 69.2
03/10/2019 13:07:01 69.75 69.58 70.95 65.7 64.3 63.4 72.77 72.76 73.78 71.4 71.6 69.2
03/10/2019 13:07:02 71.95 71.32 71.32 65.8 64.3 63.4 75.32 74.91 74.91 71.4 71.6 69.2
03/10/2019 13:07:03 69.07 71.31 71.32 65.8 64.3 63.4 72.2 74.88 74.91 71.4 71.6 69.2
03/10/2019 13:07:04 69.17 70 71.32 65.8 64.3 63.4 72.87 73.43 74.91 71.4 71.6 69.2
03/10/2019 13:07:05 69.25 69.59 71.32 65.8 64.3 63.5 72.9 73.2 74.91 71.4 71.6 69.2
03/10/2019 13:07:06 65.63 69.3 71.32 65.8 64.3 63.5 72.16 72.93 74.91 71.4 71.6 69.2
03/10/2019 13:07:07 63.25 67.28 71.32 65.8 64.3 63.5 71.03 72.41 74.91 71.4 71.6 69.2
03/10/2019 13:07:08 63.73 65.17 71.32 65.8 64.3 63.5 71.57 71.68 74.91 71.5 71.6 69.2
03/10/2019 13:07:09 63.21 64.34 71.32 65.8 64.3 63.5 73.58 73.05 74.91 71.5 71.6 69.2
03/10/2019 13:07:10 63.45 63.67 71.32 65.8 64.3 63.4 73.44 73.3 74.91 71.5 71.6 69.2
03/10/2019 13:07:11 62.89 63.56 71.32 65.8 64.3 63.4 72.2 73.33 74.91 71.5 71.6 69.2
03/10/2019 13:07:12 63.03 63.1 71.32 65.8 64.3 63.4 71.24 72.39 74.91 71.5 71.6 69.2
03/10/2019 13:07:13 62.43 63.11 71.32 65.8 64.3 63.4 70.85 71.75 74.91 71.5 71.6 69.2
03/10/2019 13:07:14 62.36 62.7 71.32 65.8 64.3 63.4 72.93 72.45 74.91 71.5 71.6 69.2
03/10/2019 13:07:15 62.64 62.63 71.32 65.8 64.3 63.4 71.98 72.44 74.91 71.5 71.6 69.2
03/10/2019 13:07:16 62.97 62.96 71.32 65.8 64.3 63.4 71.93 72.17 74.91 71.5 71.6 69.2
03/10/2019 13:07:17 62.73 63.01 71.32 65.8 64.3 63.4 72.14 72.41 74.91 71.5 71.6 69.2
03/10/2019 13:07:18 63.35 63.2 71.32 65.8 64.3 63.4 71.53 72.14 74.91 71.5 71.6 69.2
03/10/2019 13:07:19 64.84 64.54 71.32 65.8 64.3 63.4 71.41 72 74.91 71.5 71.6 69.2
03/10/2019 13:07:20 62.5 64.5 71.32 65.8 64.3 63.4 70.51 71.47 74.91 71.5 71.6 69.2
03/10/2019 13:07:21 62.76 63.37 71.32 65.8 64.4 63.4 70.36 70.9 74.91 71.5 71.6 69.2
03/10/2019 13:07:22 65.01 64.45 71.32 65.8 64.4 63.4 71.44 71.29 74.91 71.5 71.6 69.2
03/10/2019 13:07:23 63.34 64.48 71.32 65.8 64.4 63.4 70.92 71.39 74.91 71.5 71.6 69.2
03/10/2019 13:07:24 64.28 64.18 71.32 65.8 64.4 63.4 72 71.67 74.91 71.5 71.6 69.2
03/10/2019 13:07:25 64.73 64.66 71.32 65.8 64.4 63.4 71.95 71.91 74.91 71.5 71.6 69.2
03/10/2019 13:07:26 62.88 64.62 71.32 65.8 64.4 63.4 70.17 71.85 74.91 71.5 71.6 69.2
03/10/2019 13:07:27 62.2 63.58 71.32 65.8 64.4 63.4 69.49 70.76 74.91 71.5 71.6 69.2
03/10/2019 13:07:28 62.42 62.72 71.32 65.8 64.4 63.4 71.22 70.99 74.91 71.5 71.6 69.2
03/10/2019 13:07:29 62.6 62.66 71.32 65.8 64.4 63.4 71.42 71.61 74.91 71.5 71.7 69.2
03/10/2019 13:07:30 62.45 62.68 71.32 65.8 64.4 63.4 72.44 72.66 74.91 71.5 71.7 69.2
03/10/2019 13:07:31 62.9 62.81 71.32 65.8 64.4 63.4 72 72.1 74.91 71.5 71.7 69.2
03/10/2019 13:07:32 62.69 62.91 71.31 65.8 64.4 63.4 71.54 72.2 74.88 71.5 71.7 69.2
03/10/2019 13:07:33 62.55 62.76 70 65.8 64.4 63.4 71.22 71.59 73.43 71.5 71.7 69.2
03/10/2019 13:07:34 62.68 62.65 69.59 65.8 64.4 63.4 69.88 71.42 73.33 71.5 71.7 69.2
03/10/2019 13:07:35 62.56 62.67 69.3 65.8 64.4 63.4 71.01 70.92 73.33 71.5 71.7 69.2
03/10/2019 13:07:36 62.87 62.84 67.28 65.8 64.4 63.4 70.62 71.12 73.33 71.6 71.7 69.2
03/10/2019 13:07:37 62.63 62.74 65.17 65.8 64.4 63.4 70.97 70.98 73.33 71.6 71.7 69.2
03/10/2019 13:07:38 62.52 62.72 64.66 65.8 64.4 63.4 70.34 70.9 73.33 71.6 71.7 69.2
03/10/2019 13:07:39 62.25 62.65 64.66 65.8 64.4 63.4 70.09 70.66 73.33 71.6 71.7 69.2
03/10/2019 13:07:40 62.38 62.46 64.66 65.8 64.4 63.4 70.14 70.48 73.33 71.6 71.7 69.2
03/10/2019 13:07:41 62.82 62.74 64.66 65.8 64.4 63.4 70.59 70.59 72.66 71.6 71.7 69.2
03/10/2019 13:07:42 63.19 63.07 64.66 65.8 64.4 63.4 71.19 71.18 72.66 71.6 71.7 69.2
03/10/2019 13:07:43 63.02 63.04 64.66 65.8 64.4 63.3 70.91 71.01 72.66 71.6 71.7 69.2
03/10/2019 13:07:44 63.57 63.4 64.66 65.8 64.4 63.3 71.34 71.28 72.66 71.6 71.7 69.2
03/10/2019 13:07:45 63.86 63.7 64.66 65.8 64.4 63.3 70.88 71.23 72.66 71.6 71.7 69.2
03/10/2019 13:07:46 63.93 64.18 64.66 65.8 64.4 63.3 71.13 71.48 72.66 71.6 71.7 69.2
03/10/2019 13:07:47 70.11 68.65 68.65 65.8 64.4 63.3 72.03 71.69 72.66 71.6 71.7 69.2
03/10/2019 13:07:48 69.29 69.06 69.06 65.9 64.4 63.3 72.2 72.07 72.66 71.6 71.7 69.2
03/10/2019 13:07:49 70.03 69.75 69.75 65.9 64.4 63.3 71.6 71.94 72.66 71.6 71.7 69.2
03/10/2019 13:07:50 69.92 69.86 69.86 65.9 64.4 63.3 72.09 72.05 72.66 71.6 71.7 69.2
03/10/2019 13:07:51 72.32 72 72 66 64.4 63.3 73.07 72.95 72.95 71.6 71.7 69.2
03/10/2019 13:07:52 73.44 73.65 73.65 66 64.5 63.3 73.7 73.87 73.87 71.6 71.7 69.2
03/10/2019 13:07:53 67.76 72.44 73.65 66.1 64.5 63.3 71.44 73.18 73.87 71.6 71.7 69.2
03/10/2019 13:07:54 65.62 70.08 73.65 66.1 64.5 63.3 70.43 72.17 73.87 71.6 71.7 69.2
03/10/2019 13:07:55 65.1 67.77 73.65 66.1 64.5 63.3 70.09 71.15 73.87 71.6 71.7 69.2
03/10/2019 13:07:56 62.23 66.13 73.65 66.1 64.5 63.3 69.63 70.48 73.87 71.6 71.7 69.2
03/10/2019 13:07:57 62.61 64.09 73.65 66.1 64.5 63.3 69.96 70.12 73.87 71.6 71.7 69.2
03/10/2019 13:07:58 63.31 63.32 73.65 66.1 64.5 63.3 70.55 70.51 73.87 71.6 71.7 69.2
03/10/2019 13:07:59 62.84 63.36 73.65 66.1 64.5 63.3 69.38 70.26 73.87 71.6 71.7 69.2
03/10/2019 13:08:00 62.74 62.97 73.65 66.1 64.5 63.3 69.71 69.97 73.87 71.6 71.7 69.2
03/10/2019 13:08:01 62.53 62.92 73.65 66.1 64.5 63.3 69.87 69.98 73.87 71.6 71.7 69.2
03/10/2019 13:08:02 62.18 62.74 73.65 66.1 64.5 63.3 69.59 69.81 73.87 71.6 71.7 69.2
03/10/2019 13:08:03 61.99 62.42 73.65 66.1 64.5 63.3 69.62 69.77 73.87 71.6 71.7 69.2
03/10/2019 13:08:04 63.41 62.96 73.65 66.1 64.5 63.3 70.67 70.49 73.87 71.6 71.7 69.2
03/10/2019 13:08:05 62.89 63.01 73.65 66.1 64.5 63.3 70.6 70.62 73.87 71.6 71.7 69.2
03/10/2019 13:08:06 62.48 62.92 73.65 66.1 64.5 63.3 70.17 70.5 73.87 71.6 71.7 69.2
03/10/2019 13:08:07 63 63.02 73.65 66.1 64.5 63.3 70.95 71.09 73.87 71.6 71.7 69.2
03/10/2019 13:08:08 62.77 62.84 73.65 66.1 64.5 63.3 70.35 70.62 73.87 71.6 71.7 69.2
03/10/2019 13:08:09 62.64 62.81 73.65 66.1 64.5 63.3 69.85 70.72 73.87 71.6 71.7 69.2
03/10/2019 13:08:10 63.06 63.01 73.65 66.1 64.5 63.3 71.17 70.87 73.87 71.6 71.7 69.2
03/10/2019 13:08:11 63.18 63.17 73.65 66.1 64.5 63.3 72.1 71.73 73.87 71.6 71.7 69.2
03/10/2019 13:08:12 63.92 63.78 73.65 66.1 64.5 63.3 71.79 71.82 73.87 71.6 71.7 69.2
03/10/2019 13:08:13 63.29 63.84 73.65 66.1 64.5 63.3 70.56 71.8 73.87 71.6 71.7 69.2
03/10/2019 13:08:14 63.77 63.79 73.65 66.1 64.5 63.3 70.59 70.97 73.87 71.6 71.7 69.2
03/10/2019 13:08:15 64.11 64.1 73.65 66.1 64.5 63.3 71.53 71.44 73.87 71.6 71.7 69.2
03/10/2019 13:08:16 65.02 64.93 73.65 66.1 64.5 63.3 70.96 71.19 73.87 71.6 71.7 69.2
03/10/2019 13:08:17 63.88 65.27 73.65 66.1 64.5 63.3 71.05 71.77 73.87 71.6 71.7 69.2
03/10/2019 13:08:18 63.27 64.06 73.65 66.1 64.5 63.3 71.13 71.14 73.87 71.6 71.7 69.2
03/10/2019 13:08:19 63.43 63.58 73.65 66.1 64.5 63.3 70.42 71.28 73.87 71.6 71.7 69.2
03/10/2019 13:08:20 74.61 74.14 74.14 66.2 64.6 63.3 75.6 75.27 75.27 71.6 71.7 69.2
03/10/2019 13:08:21 69.44 74.52 74.52 66.2 64.6 63.3 72.29 75.67 75.67 71.6 71.7 69.2
03/10/2019 13:08:22 62.82 71.38 74.52 66.2 64.6 63.3 70.7 73.28 75.67 71.6 71.7 69.2
03/10/2019 13:08:23 62.72 68.01 74.52 66.2 64.6 63.3 69.93 71.76 75.67 71.6 71.7 69.2
03/10/2019 13:08:24 62.89 65.48 74.52 66.2 64.6 63.3 70.11 70.85 75.67 71.6 71.7 69.2
03/10/2019 13:08:25 63.44 64.05 74.52 66.2 64.6 63.3 71.03 70.84 75.67 71.6 71.7 69.2
03/10/2019 13:08:26 63.11 63.74 74.52 66.1 64.6 63.3 70.54 71.18 75.67 71.6 71.8 69.2
03/10/2019 13:08:27 62.74 63.29 74.52 66.1 64.6 63.3 69.77 70.55 75.67 71.6 71.8 69.2
03/10/2019 13:08:28 63.87 63.64 74.52 66.1 64.6 63.3 72.18 71.61 75.67 71.6 71.8 69.2
03/10/2019 13:08:29 63.48 63.8 74.52 66.1 64.6 63.3 71.05 71.83 75.67 71.6 71.8 69.2
03/10/2019 13:08:30 64.08 63.94 74.52 66.1 64.6 63.3 71.11 71.28 75.67 71.6 71.8 69.2
03/10/2019 13:08:31 68.19 67.04 74.52 66.1 64.6 63.3 72.05 71.96 75.67 71.6 71.8 69.2
03/10/2019 13:08:32 65.75 67.46 74.52 66.2 64.6 63.3 71.52 71.78 75.67 71.6 71.8 69.2
03/10/2019 13:08:33 63.89 65.77 74.52 66.2 64.6 63.3 70.66 71.53 75.67 71.6 71.8 69.2
03/10/2019 13:08:34 63.26 64.81 74.52 66.2 64.6 63.3 70.09 71.15 75.67 71.6 71.8 69.2
03/10/2019 13:08:35 66.33 65.76 74.52 66.2 64.6 63.2 72.26 71.89 75.67 71.6 71.8 69.2
03/10/2019 13:08:36 65.41 65.91 74.52 66.2 64.6 63.2 71.5 72.15 75.67 71.6 71.8 69.2
03/10/2019 13:08:37 64 65.42 74.52 66.2 64.6 63.2 70.74 71.5 75.67 71.6 71.8 69.2
03/10/2019 13:08:38 65.17 65.07 74.52 66.2 64.6 63.2 71.73 71.58 75.67 71.6 71.8 69.2
03/10/2019 13:08:39 63.24 65.04 74.52 66.2 64.6 63.2 70.7 71.75 75.67 71.6 71.8 69.2
03/10/2019 13:08:40 64.63 64.74 74.52 66.2 64.6 63.2 71.42 71.41 75.67 71.6 71.8 69.2
03/10/2019 13:08:41 62.76 64.21 74.52 66.2 64.6 63.2 70.72 71.41 75.67 71.5 71.7 69.2
03/10/2019 13:08:42 64.68 64.48 74.52 66.2 64.6 63.2 71.56 71.49 75.67 71.5 71.7 69.2
03/10/2019 13:08:43 62.69 64.33 74.52 66.2 64.6 63.2 69.82 71.35 75.67 71.5 71.7 69.2
03/10/2019 13:08:44 63.62 63.67 74.52 66.2 64.6 63.2 70.79 70.79 75.67 71.5 71.7 69.2
03/10/2019 13:08:45 63.82 63.79 74.52 66.2 64.6 63.2 71.25 71.04 75.67 71.5 71.7 69.2
03/10/2019 13:08:46 63.8 63.97 74.52 66.2 64.6 63.2 70.02 71.15 75.67 71.5 71.7 69.2
03/10/2019 13:08:47 63.42 63.85 74.52 66.2 64.6 63.2 70.59 70.92 75.67 71.5 71.7 69.2
03/10/2019 13:08:48 63.69 63.66 74.52 66.2 64.6 63.2 70.79 70.77 75.67 71.5 71.7 69.2
03/10/2019 13:08:49 64.66 64.34 74.52 66.2 64.6 63.2 72.45 71.88 75.67 71.5 71.7 69.2
03/10/2019 13:08:50 63.92 64.32 74.52 66.2 64.6 63.2 73.57 73.15 75.67 71.5 71.7 69.2
03/10/2019 13:08:51 64.9 64.67 71.38 66.2 64.6 63.2 73.29 73.41 73.41 71.6 71.7 69.2
03/10/2019 13:08:52 65.25 65.18 68.01 66.2 64.6 63.2 70.63 73.16 73.41 71.6 71.7 69.2
03/10/2019 13:08:53 63.17 64.94 67.46 66.2 64.6 63.2 71 71.79 73.41 71.6 71.7 69.2
03/10/2019 13:08:54 62.44 63.86 67.46 66.2 64.6 63.2 69.73 71.34 73.41 71.6 71.7 69.2
03/10/2019 13:08:55 62.63 62.95 67.46 66.2 64.5 63.2 69.13 70.33 73.41 71.6 71.6 69.2
03/10/2019 13:08:56 63.25 63.12 67.46 66.2 64.5 63.2 71.28 70.87 73.41 71.6 71.6 69.2
03/10/2019 13:08:57 64.13 63.86 67.46 66.2 64.5 63.2 71.67 71.38 73.41 71.6 71.6 69.2
03/10/2019 13:08:58 63.9 63.95 67.46 66.2 64.5 63.2 71.58 71.61 73.41 71.6 71.6 69.2
03/10/2019 13:08:59 63.91 64.48 67.46 66.2 64.5 63.2 70.46 71.72 73.41 71.6 71.6 69.2
03/10/2019 13:09:00 63.59 63.73 67.46 66.2 64.5 63.2 69.6 70.76 73.41 71.6 71.6 69.2
03/10/2019 13:09:01 64.53 64.3 67.46 66.2 64.5 63.2 72.26 71.68 73.41 71.6 71.6 69.2
03/10/2019 13:09:02 64.92 64.8 65.91 66.2 64.5 63.2 71.99 71.95 73.41 71.6 71.6 69.2
03/10/2019 13:09:03 64.56 64.85 65.91 66.2 64.5 63.2 72.58 72.39 73.41 71.6 71.6 69.2
03/10/2019 13:09:04 63.65 64.75 65.91 66.2 64.5 63.2 73.2 72.99 73.41 71.6 71.6 69.2
03/10/2019 13:09:05 63.58 64.17 65.91 66.2 64.5 63.2 72.26 72.97 73.41 71.6 71.6 69.2
03/10/2019 13:09:06 63.53 63.8 65.42 66.2 64.5 63.1 72.53 72.64 73.41 71.6 71.6 69.2
03/10/2019 13:09:07 64.7 64.47 65.18 66.2 64.5 63.1 71.13 72.54 73.41 71.6 71.6 69.2
03/10/2019 13:09:08 65.67 65.25 65.25 66.2 64.5 63.1 71.67 71.91 73.41 71.6 71.6 69.2
03/10/2019 13:09:09 63.31 65.07 65.25 66.2 64.5 63.1 69.4 71.66 73.41 71.6 71.6 69.2
03/10/2019 13:09:10 63.61 64.17 65.25 66.2 64.5 63.1 69.87 70.34 73.41 71.6 71.6 69.2
03/10/2019 13:09:11 62.77 63.61 65.25 66.2 64.5 63.1 69.92 70.18 73.41 71.6 71.6 69.2
03/10/2019 13:09:12 63.11 63.14 65.25 66.2 64.5 63.1 69.3 69.94 73.41 71.6 71.6 69.2
03/10/2019 13:09:13 63.69 63.57 65.25 66.2 64.5 63.1 69.87 69.77 73.41 71.6 71.5 69.2
03/10/2019 13:09:14 64.78 64.57 65.25 66.2 64.5 63.1 70.28 70.19 73.41 71.6 71.5 69.2
03/10/2019 13:09:15 63.56 64.6 65.25 66.2 64.5 63.1 70.84 70.69 73.41 71.6 71.5 69.2
03/10/2019 13:09:16 63.49 63.9 65.25 66.2 64.5 63.1 72.2 71.76 73.41 71.6 71.5 69.2
03/10/2019 13:09:17 64.11 63.98 65.25 66.2 64.5 63.1 72.36 72.19 73.41 71.6 71.5 69.2
03/10/2019 13:09:18 64.19 64.14 65.25 66.2 64.5 63.1 72.74 72.5 73.41 71.6 71.5 69.2
03/10/2019 13:09:19 63.74 64.11 65.25 66.2 64.5 63.1 71.87 72.53 73.41 71.6 71.5 69.2
03/10/2019 13:09:20 64.32 64.2 65.25 66.2 64.5 63.1 71.93 72.11 73.41 71.6 71.5 69.2
03/10/2019 13:09:21 63.86 64.16 65.25 66.2 64.5 63.1 71.7 72.04 73.16 71.6 71.5 69.2
03/10/2019 13:09:22 63.42 64.01 65.25 66.2 64.5 63.1 71.36 71.9 72.99 71.6 71.5 69.2
03/10/2019 13:09:23 63.63 63.71 65.25 66.2 64.5 63.1 71.11 71.56 72.99 71.6 71.5 69.2
03/10/2019 13:09:24 64.64 64.39 65.25 66.2 64.5 63.1 72.52 72.14 72.99 71.6 71.5 69.2
03/10/2019 13:09:25 66.16 65.92 65.92 66.2 64.5 63.1 72.55 72.48 72.99 71.6 71.5 69.2
03/10/2019 13:09:26 63.21 65.22 65.92 66.2 64.5 63.1 70.93 72.37 72.99 71.6 71.5 69.2
03/10/2019 13:09:27 64.26 64.36 65.92 66.2 64.5 63.1 71.51 71.59 72.99 71.6 71.5 69.2
03/10/2019 13:09:28 63.27 64.17 65.92 66.2 64.5 63.1 70.81 71.51 72.99 71.6 71.5 69.2
03/10/2019 13:09:29 63.56 63.73 65.92 66.2 64.5 63.1 70.78 71.22 72.99 71.6 71.5 69.2
03/10/2019 13:09:30 63.88 63.8 65.92 66.2 64.5 63.1 71.27 71.22 72.99 71.6 71.5 69.2
03/10/2019 13:09:31 64.52 64.33 65.92 66.2 64.5 63.1 72.71 72.17 72.99 71.6 71.5 69.2
03/10/2019 13:09:32 64.76 64.58 65.92 66.2 64.5 63.1 72.59 72.49 72.99 71.6 71.5 69.2
03/10/2019 13:09:33 64.68 64.73 65.92 66.2 64.5 63.1 72.34 72.47 72.99 71.6 71.5 69.2
03/10/2019 13:09:34 64.53 64.76 65.92 66.2 64.5 63.1 72.44 72.56 72.97 71.6 71.5 69.2
03/10/2019 13:09:35 64.68 64.67 65.92 66.2 64.5 63.1 71.94 72.49 72.64 71.6 71.5 69.2
03/10/2019 13:09:36 64.58 64.78 65.92 66.2 64.5 63.1 72.08 72.25 72.56 71.6 71.5 69.2
03/10/2019 13:09:37 64.42 64.58 65.92 66.2 64.5 63.1 71.75 72.05 72.56 71.6 71.5 69.2
03/10/2019 13:09:38 64.52 64.62 65.92 66.1 64.5 63.1 71.69 72.03 72.56 71.6 71.5 69.2
03/10/2019 13:09:39 64.46 64.66 65.92 66.1 64.5 63.1 71.63 71.84 72.56 71.6 71.4 69.2
03/10/2019 13:09:40 64.59 64.6 65.92 66.1 64.5 63.1 72.15 72.07 72.56 71.6 71.4 69.2
03/10/2019 13:09:41 64.6 64.69 65.92 66.2 64.5 63.1 72.19 72.18 72.56 71.6 71.4 69.2
03/10/2019 13:09:42 64.88 64.88 65.92 66.2 64.5 63.1 71.94 72.2 72.56 71.6 71.4 69.2
03/10/2019 13:09:43 66.53 66.16 66.16 66.2 64.5 63.1 72.63 72.56 72.56 71.6 71.4 69.2
03/10/2019 13:09:44 67.14 66.83 66.83 66.2 64.5 63.1 75.71 74.8 74.8 71.7 71.4 69.2
03/10/2019 13:09:45 66.29 66.68 66.83 66.2 64.5 63.1 74.01 74.75 74.8 71.7 71.4 69.2
03/10/2019 13:09:46 66.44 66.48 66.83 66.2 64.5 63.1 74 74.24 74.8 71.7 71.5 69.2
03/10/2019 13:09:47 65.55 66.41 66.83 66.2 64.5 63.1 73.63 74.19 74.8 71.7 71.5 69.2
03/10/2019 13:09:48 65.71 65.87 66.83 66.2 64.5 63.1 73.34 73.89 74.8 71.7 71.5 69.2
03/10/2019 13:09:49 66.81 66.51 66.83 66.2 64.5 63.1 73.29 73.51 74.8 71.7 71.5 69.2
03/10/2019 13:09:50 69.73 68.93 68.93 66.2 64.5 63.1 77.05 76.13 76.13 71.7 71.5 69.3
03/10/2019 13:09:51 70.96 70.3 70.3 66.3 64.5 63.1 77.3 76.86 76.86 71.8 71.5 69.3
03/10/2019 13:09:52 70.28 70.38 70.38 66.3 64.6 63.1 76.51 76.87 76.87 71.8 71.5 69.3
03/10/2019 13:09:53 70.64 70.51 70.51 66.3 64.6 63.1 75.61 76.6 76.87 71.8 71.5 69.3
03/10/2019 13:09:54 70.47 70.55 70.55 66.3 64.6 63.1 75.48 75.96 76.87 71.9 71.5 69.3
03/10/2019 13:09:55 70.45 70.5 70.55 66.4 64.6 63 75.7 75.76 76.87 71.9 71.5 69.3
03/10/2019 13:09:56 70.74 70.69 70.69 66.4 64.6 63 76.24 76.11 76.87 71.9 71.5 69.3
03/10/2019 13:09:57 70.17 70.65 70.69 66.4 64.6 63 76.42 76.31 76.87 71.9 71.5 69.3
03/10/2019 13:09:58 70.63 70.55 70.69 66.5 64.6 63 76.81 76.65 76.87 72 71.5 69.3
03/10/2019 13:09:59 69.9 70.54 70.69 66.5 64.7 63 75.88 76.66 76.87 72 71.5 69.3
03/10/2019 13:10:00 64.56 70.06 70.69 66.5 64.7 63 75.68 76.77 76.87 72 71.5 69.3
03/10/2019 13:10:01 63.72 67.4 70.69 66.5 64.7 63 71.7 75.72 76.87 72 71.5 69.3
03/10/2019 13:10:02 63.39 65.49 70.69 66.5 64.7 63 71.66 73.66 76.87 72 71.5 69.3
03/10/2019 13:10:03 69.87 68.97 70.69 66.5 64.7 63 73.36 73.4 76.87 72 71.5 69.3
03/10/2019 13:10:04 63.95 68.02 70.69 66.5 64.7 63 71.82 72.87 76.87 72 71.5 69.3
03/10/2019 13:10:05 63.93 66.14 70.69 66.5 64.7 63 70.32 72.44 76.87 72 71.5 69.3
03/10/2019 13:10:06 63.14 64.67 70.69 66.5 64.7 63 70.97 71.16 76.87 72 71.5 69.3
03/10/2019 13:10:07 62.55 63.79 70.69 66.5 64.7 63 70.56 71.2 76.87 72 71.5 69.3
03/10/2019 13:10:08 62.41 63.09 70.69 66.5 64.7 63 70.25 70.7 76.87 72 71.5 69.3
03/10/2019 13:10:09 62.26 62.74 70.69 66.5 64.7 63 70.18 70.71 76.87 72 71.5 69.3
03/10/2019 13:10:10 62.45 62.55 70.69 66.5 64.7 63 71.05 70.88 76.87 72 71.5 69.3
03/10/2019 13:10:11 62.48 62.54 70.69 66.5 64.7 63 70.26 70.84 76.87 72 71.5 69.3
03/10/2019 13:10:12 63.63 63.39 70.69 66.5 64.7 63 70.79 70.73 76.87 72 71.5 69.3
03/10/2019 13:10:13 62.8 63.26 70.69 66.5 64.7 63 70.05 70.69 76.87 72 71.5 69.3
03/10/2019 13:10:14 66.23 65.47 70.69 66.5 64.7 63 71.23 71.13 76.87 72 71.5 69.3
03/10/2019 13:10:15 64.76 65.45 70.69 66.5 64.7 62.9 70.51 71.33 76.87 72 71.5 69.3
03/10/2019 13:10:16 61.98 65.02 70.69 66.5 64.7 62.9 68.2 70.66 76.87 72 71.5 69.3
03/10/2019 13:10:17 63.33 63.52 70.69 66.5 64.7 62.9 69.48 69.47 76.87 72 71.5 69.3
03/10/2019 13:10:18 62.75 63.38 70.69 66.5 64.7 62.9 69.09 69.44 76.87 72 71.5 69.3
03/10/2019 13:10:19 63.3 63.25 70.69 66.5 64.7 62.9 70.1 69.81 76.87 72 71.5 69.3
03/10/2019 13:10:20 63.18 63.35 70.69 66.5 64.7 62.9 70.4 70.28 76.87 72 71.5 69.3
03/10/2019 13:10:21 63.44 63.44 70.69 66.5 64.7 62.9 71.28 70.92 76.87 71.9 71.5 69.3
03/10/2019 13:10:22 63.93 63.71 70.69 66.5 64.7 62.9 71.53 71.41 76.77 71.9 71.5 69.3
03/10/2019 13:10:23 64.51 64.18 70.69 66.5 64.7 62.9 69.91 71.43 76.77 71.9 71.5 69.3
03/10/2019 13:10:24 64.2 64.43 70.69 66.5 64.7 62.9 71.34 71.23 76.77 71.9 71.4 69.3
03/10/2019 13:10:25 63.81 64.2 70.69 66.5 64.7 62.9 72.1 71.84 76.77 71.9 71.4 69.3
03/10/2019 13:10:26 64.74 64.57 70.65 66.5 64.7 62.9 72.97 72.65 76.77 72 71.4 69.3
03/10/2019 13:10:27 64.51 64.79 70.55 66.5 64.7 62.9 72.16 72.52 76.77 72 71.4 69.3
03/10/2019 13:10:28 64.57 64.57 70.54 66.5 64.7 62.9 72.87 72.71 76.77 72 71.4 69.3
03/10/2019 13:10:29 75.81 75.06 75.06 66.7 64.7 63 77.11 76.61 76.77 72 71.5 69.3
03/10/2019 13:10:30 73.23 74.94 75.06 66.7 64.8 63 76.51 76.92 76.92 72 71.5 69.3
03/10/2019 13:10:31 64.76 74.23 75.06 66.7 64.8 63 73.16 76.85 76.92 72 71.5 69.3
03/10/2019 13:10:32 62.65 70.68 75.06 66.7 64.8 63 68.61 74.82 76.92 72 71.5 69.3
03/10/2019 13:10:33 62.51 67.46 75.06 66.7 64.8 63 70.83 72.09 76.92 72 71.5 69.3
03/10/2019 13:10:34 63.09 65.06 75.06 66.7 64.8 63 69.94 71.41 76.92 72 71.5 69.3
03/10/2019 13:10:35 63.64 64.05 75.06 66.7 64.8 63 71.92 71.7 76.92 72 71.5 69.3
03/10/2019 13:10:36 63.73 63.83 75.06 66.7 64.8 63 73.7 73.02 76.92 72 71.5 69.3
03/10/2019 13:10:37 63.24 63.86 75.06 66.7 64.8 63 73.37 73.28 76.92 72 71.5 69.3
03/10/2019 13:10:38 63.4 63.47 75.06 66.7 64.8 63 73.5 73.45 76.92 72 71.5 69.3
03/10/2019 13:10:39 63.55 63.58 75.06 66.7 64.8 63 73.49 73.57 76.92 72 71.5 69.3
03/10/2019 13:10:40 63.4 63.56 75.06 66.7 64.8 63 73.29 73.53 76.92 72.1 71.5 69.3
03/10/2019 13:10:41 62.95 63.44 75.06 66.7 64.8 63 72.83 73.31 76.92 72.1 71.5 69.3
03/10/2019 13:10:42 63.5 63.45 75.06 66.7 64.8 63 73.24 73.21 76.92 72.1 71.5 69.3
03/10/2019 13:10:43 63.71 63.85 75.06 66.7 64.8 63 72.99 73.26 76.92 72.1 71.5 69.3
03/10/2019 13:10:44 63.43 63.53 75.06 66.7 64.8 63 72.24 73.09 76.92 72.1 71.5 69.3
03/10/2019 13:10:45 63.06 63.52 75.06 66.7 64.8 63 70.19 72.39 76.92 72.1 71.5 69.3
03/10/2019 13:10:46 63.29 63.4 75.06 66.7 64.8 63 71.56 71.62 76.92 72.1 71.5 69.3
03/10/2019 13:10:47 63.83 63.7 75.06 66.7 64.8 63 72.1 71.95 76.92 72.1 71.5 69.3
03/10/2019 13:10:48 64.62 64.27 75.06 66.7 64.8 63 72.29 72.19 76.92 72.1 71.5 69.3
03/10/2019 13:10:49 65.03 64.93 75.06 66.7 64.8 63 72.06 72.17 76.92 72.1 71.5 69.3
03/10/2019 13:10:50 66.62 66.08 75.06 66.7 64.8 63 72.37 72.34 76.92 72.1 71.5 69.3
03/10/2019 13:10:51 66.82 66.61 75.06 66.7 64.8 63 72.55 72.49 76.92 72.1 71.5 69.3
03/10/2019 13:10:52 68.69 68.21 75.06 66.8 64.8 63 74.4 74 76.92 72.1 71.5 69.3
03/10/2019 13:10:53 69.95 69.32 75.06 66.8 64.8 63 74.62 74.51 76.92 72.1 71.5 69.3
03/10/2019 13:10:54 69.98 69.85 75.06 66.8 64.8 63 74.56 74.64 76.92 72.1 71.5 69.3
03/10/2019 13:10:55 69.54 69.89 75.06 66.8 64.8 63 74.12 74.59 76.92 72.1 71.5 69.3
03/10/2019 13:10:56 69.99 69.87 75.06 66.8 64.8 63 74.89 74.72 76.92 72.2 71.5 69.3
03/10/2019 13:10:57 68.97 69.87 75.06 66.9 64.9 63 74.31 74.73 76.92 72.2 71.5 69.3
03/10/2019 13:10:58 68.45 69.2 75.06 66.9 64.9 63 74.14 74.43 76.92 72.2 71.5 69.3
03/10/2019 13:10:59 68.15 68.81 74.94 66.9 64.9 63 73.45 74.26 76.92 72.2 71.5 69.3
03/10/2019 13:11:00 68.26 68.39 74.23 66.9 64.9 63 74.06 74 76.85 72.2 71.5 69.4
03/10/2019 13:11:01 69.1 68.85 70.68 66.9 64.9 63 73.86 74.06 74.82 72.2 71.5 69.4
03/10/2019 13:11:02 68.65 68.88 69.89 66.9 64.9 63 75.18 74.9 74.9 72.2 71.5 69.4
03/10/2019 13:11:03 69.51 69.34 69.89 66.9 64.9 63 76.5 76 76 72.2 71.5 69.4
03/10/2019 13:11:04 71.88 71.17 71.17 66.9 64.9 63 77.09 76.78 76.78 72.3 71.6 69.4
03/10/2019 13:11:05 71.21 71.25 71.25 66.9 65 63 76.48 76.65 76.78 72.3 71.6 69.4
03/10/2019 13:11:06 71.62 71.5 71.5 66.9 65 63 77.11 76.95 76.95 72.3 71.6 69.4
03/10/2019 13:11:07 73.06 72.8 72.8 67 65 63 77.2 77.2 77.2 72.4 71.6 69.4
03/10/2019 13:11:08 71.34 72.97 72.97 67 65 63 76.88 77.24 77.24 72.4 71.6 69.4
03/10/2019 13:11:09 70.13 71.75 72.97 67 65 63 76.72 76.97 77.24 72.4 71.6 69.4
03/10/2019 13:11:10 69.88 70.83 72.97 67 65 63.1 76.66 76.86 77.24 72.4 71.6 69.4
03/10/2019 13:11:11 69.45 70.28 72.97 67 65.1 63.1 76.43 76.77 77.24 72.5 71.6 69.4
03/10/2019 13:11:12 69.85 69.86 72.97 67 65.1 63.1 76.21 76.53 77.24 72.5 71.6 69.4
03/10/2019 13:11:13 69.73 69.85 72.97 67 65.1 63.1 76.67 76.62 77.24 72.5 71.6 69.4
03/10/2019 13:11:14 69.65 69.82 72.97 66.9 65.1 63 76.62 76.71 77.24 72.5 71.7 69.4
03/10/2019 13:11:15 70.19 70.07 72.97 66.9 65.1 63 76.68 76.68 77.24 72.5 71.7 69.4
03/10/2019 13:11:16 69.39 70.13 72.97 66.9 65.1 63 76.72 76.8 77.24 72.6 71.7 69.4
03/10/2019 13:11:17 69.52 69.61 72.97 66.9 65.1 63 76.65 76.74 77.24 72.6 71.7 69.4
03/10/2019 13:11:18 69.79 69.71 72.97 66.9 65.1 63 76.82 76.8 77.24 72.6 71.7 69.4
03/10/2019 13:11:19 69.76 69.76 72.97 66.9 65.1 63 76.71 76.81 77.24 72.6 71.7 69.4
03/10/2019 13:11:20 70.17 70.11 72.97 66.9 65.2 63 76.81 76.87 77.24 72.7 71.7 69.4
03/10/2019 13:11:21 70.17 70.2 72.97 67 65.2 63 77.05 77.05 77.24 72.7 71.7 69.4
03/10/2019 13:11:22 70.47 70.42 72.97 67 65.2 63 77.47 77.37 77.37 72.7 71.7 69.5
03/10/2019 13:11:23 70.35 70.51 72.97 67 65.2 63.1 76.3 77.32 77.37 72.7 71.8 69.5
03/10/2019 13:11:24 68.15 70.29 72.97 67 65.2 63.1 76.9 77.02 77.37 72.8 71.8 69.5
03/10/2019 13:11:25 65.07 68.81 72.97 67 65.2 63.1 74.38 77.1 77.37 72.8 71.8 69.5
03/10/2019 13:11:26 63.88 66.9 72.97 66.9 65.2 63.1 71.92 75.23 77.37 72.8 71.8 69.5
03/10/2019 13:11:27 65.15 65.49 72.97 66.9 65.2 63.1 72 73.5 77.37 72.8 71.8 69.5
03/10/2019 13:11:28 63.91 65.17 72.97 66.9 65.2 63.1 70.72 72.51 77.37 72.8 71.8 69.5
03/10/2019 13:11:29 63.94 64.53 72.97 66.9 65.2 63.1 71.51 71.68 77.37 72.8 71.8 69.5
03/10/2019 13:11:30 63.21 64.05 72.97 66.9 65.2 63.1 71.25 71.53 77.37 72.8 71.8 69.5
03/10/2019 13:11:31 63.2 63.56 72.97 66.8 65.2 63.1 71.37 71.46 77.37 72.8 71.8 69.5
03/10/2019 13:11:32 63.34 63.4 72.97 66.8 65.2 63.1 71.42 71.5 77.37 72.8 71.8 69.5
03/10/2019 13:11:33 63.23 63.36 72.97 66.8 65.2 63.1 70.67 71.42 77.37 72.8 71.8 69.5
03/10/2019 13:11:34 63.55 63.48 72.97 66.8 65.2 63.1 72.23 71.89 77.37 72.8 71.8 69.5
03/10/2019 13:11:35 63.22 63.5 72.97 66.8 65.2 63.1 72.28 72.2 77.37 72.8 71.8 69.5
03/10/2019 13:11:36 63.76 63.63 72.97 66.8 65.2 63.1 72.26 72.27 77.37 72.8 71.8 69.5
03/10/2019 13:11:37 63.66 63.66 72.97 66.7 65.2 63 72.04 72.23 77.37 72.8 71.8 69.5
03/10/2019 13:11:38 63.63 63.78 71.75 66.7 65.2 63 72.25 72.31 77.37 72.8 71.8 69.5
03/10/2019 13:11:39 63.65 63.74 70.83 66.7 65.2 63 72.23 72.32 77.37 72.8 71.8 69.5
03/10/2019 13:11:40 63.5 63.6 70.51 66.7 65.2 63 72.48 72.45 77.37 72.8 71.8 69.5
03/10/2019 13:11:41 62.92 63.57 70.51 66.6 65.2 63 69.58 72.35 77.37 72.8 71.8 69.5
03/10/2019 13:11:42 63.09 63.29 70.51 66.6 65.2 63 70.19 70.87 77.37 72.8 71.8 69.5
03/10/2019 13:11:43 63.35 63.33 70.51 66.6 65.2 63 70.83 70.82 77.37 72.8 71.8 69.5
03/10/2019 13:11:44 63.09 63.25 70.51 66.6 65.2 63 71.11 71.07 77.37 72.8 71.8 69.5
03/10/2019 13:11:45 63.42 63.43 70.51 66.6 65.2 63 71.14 71.26 77.37 72.7 71.8 69.5
03/10/2019 13:11:46 63.25 63.68 70.51 66.6 65.2 63 69.56 70.99 77.37 72.7 71.8 69.5
03/10/2019 13:11:47 63.26 63.33 70.51 66.5 65.2 63 69.81 70.22 77.37 72.7 71.8 69.5
03/10/2019 13:11:48 63.87 63.74 70.51 66.5 65.2 63 70.99 70.77 77.37 72.7 71.7 69.5
03/10/2019 13:11:49 63.48 63.75 70.51 66.5 65.2 63 71.87 71.73 77.37 72.7 71.7 69.5
03/10/2019 13:11:50 63.13 63.65 70.51 66.5 65.2 63 71.46 72.15 77.37 72.7 71.7 69.5
03/10/2019 13:11:51 63.05 63.6 70.51 66.4 65.2 63 70.27 71.47 77.37 72.7 71.7 69.5
03/10/2019 13:11:52 62.36 62.96 70.51 66.4 65.2 63 69.73 70.55 77.32 72.7 71.7 69.5
03/10/2019 13:11:53 63.2 63.04 70.29 66.4 65.2 63 70.95 70.75 77.1 72.7 71.7 69.5
03/10/2019 13:11:54 63.26 63.21 68.81 66.4 65.2 63 71.52 71.26 77.1 72.7 71.7 69.5
03/10/2019 13:11:55 63.15 63.25 66.9 66.4 65.2 63 70.94 71.42 75.23 72.7 71.7 69.5
03/10/2019 13:11:56 63.92 63.71 65.49 66.3 65.2 63 71.85 71.57 73.5 72.7 71.7 69.5
03/10/2019 13:11:57 64.06 63.97 65.17 66.3 65.2 63 72.03 71.98 72.51 72.7 71.7 69.5
03/10/2019 13:11:58 64.52 64.4 64.53 66.3 65.2 63 71.66 71.85 72.45 72.7 71.7 69.5
03/10/2019 13:11:59 63.29 64.42 64.42 66.3 65.2 63 70.84 71.72 72.45 72.7 71.7 69.5
03/10/2019 13:12:00 69.08 68.33 68.33 66.3 65.2 63 72.24 72.21 72.45 72.7 71.7 69.5
03/10/2019 13:12:01 63.78 66.92 68.33 66.2 65.2 63 71.55 71.81 72.45 72.7 71.7 69.5
03/10/2019 13:12:02 64.02 65.26 68.33 66.2 65.2 63 71.96 71.92 72.45 72.7 71.7 69.5
03/10/2019 13:12:03 67.32 67.03 68.33 66.2 65.3 63 71.87 72.27 72.45 72.7 71.7 69.5
03/10/2019 13:12:04 64.05 66.27 68.33 66.2 65.3 63 70.06 71.77 72.45 72.7 71.7 69.5
03/10/2019 13:12:05 64.99 65.75 68.33 66.1 65.3 63 72.66 71.98 72.45 72.7 71.7 69.5
03/10/2019 13:12:06 63.47 64.81 68.33 66.1 65.3 63 71.92 72.05 72.45 72.7 71.7 69.5
03/10/2019 13:12:07 64.2 64.62 68.33 66.1 65.3 63 70.86 72.05 72.45 72.7 71.7 69.5
03/10/2019 13:12:08 65.84 65.42 68.33 66.1 65.3 63 71.54 71.63 72.45 72.7 71.7 69.5
03/10/2019 13:12:09 64.08 65.32 68.33 66.2 65.3 63 71.92 71.91 72.45 72.7 71.7 69.5
03/10/2019 13:12:10 69.3 68.78 68.78 66.2 65.3 63 73.38 73.07 73.07 72.7 71.7 69.5
03/10/2019 13:12:11 64.79 68.58 68.78 66.2 65.3 63 72.07 73.06 73.07 72.7 71.7 69.5
03/10/2019 13:12:12 63.75 66.67 68.78 66.2 65.3 63 72.45 72.55 73.07 72.7 71.7 69.5
03/10/2019 13:12:13 64.14 65.08 68.78 66.2 65.3 63 72.16 72.53 73.07 72.7 71.7 69.5
03/10/2019 13:12:14 64.2 64.56 68.78 66.2 65.3 63 71.83 72.36 73.07 72.7 71.7 69.5
03/10/2019 13:12:15 63.93 64.46 68.78 66.2 65.3 63 72.05 72.07 73.07 72.7 71.7 69.5
03/10/2019 13:12:16 67.24 66.74 68.78 66.2 65.3 63 73.36 73.2 73.2 72.7 71.7 69.5
03/10/2019 13:12:17 64 65.96 68.78 66.2 65.3 63 71.6 72.73 73.2 72.7 71.7 69.5
03/10/2019 13:12:18 63.63 64.81 68.78 66.2 65.3 63 71.68 72.05 73.2 72.7 71.7 69.5
03/10/2019 13:12:19 63.95 64.09 68.78 66.2 65.3 63 71.69 71.84 73.2 72.7 71.7 69.5
03/10/2019 13:12:20 63.66 64.07 68.78 66.2 65.3 63 71.68 71.9 73.2 72.7 71.7 69.5
03/10/2019 13:12:21 66.58 66.18 68.78 66.2 65.3 63 73.41 73.09 73.2 72.7 71.7 69.5
03/10/2019 13:12:22 64.27 66.17 68.78 66.2 65.3 63 71.57 73.12 73.2 72.7 71.7 69.5
03/10/2019 13:12:23 63.36 65.01 68.78 66.2 65.3 63 71.71 72.42 73.2 72.7 71.7 69.5
03/10/2019 13:12:24 63.34 64.02 68.78 66.2 65.3 63 70.99 71.83 73.2 72.7 71.7 69.5
03/10/2019 13:12:25 63.87 63.85 68.78 66.2 65.3 63 71.35 71.52 73.2 72.7 71.7 69.5
03/10/2019 13:12:26 63.27 63.82 68.78 66.2 65.3 63 70.89 71.33 73.2 72.7 71.7 69.5
03/10/2019 13:12:27 64.64 64.71 68.78 66.2 65.3 63 70.61 71.37 73.2 72.7 71.7 69.5
03/10/2019 13:12:28 62.98 63.96 68.78 66.2 65.3 63 70.12 70.68 73.2 72.7 71.7 69.5
03/10/2019 13:12:29 62.39 63.47 68.78 66.2 65.3 63 70.09 70.45 73.2 72.7 71.7 69.5
03/10/2019 13:12:30 69.76 68.75 68.78 66.2 65.3 63 71.97 71.68 73.2 72.7 71.7 69.5
03/10/2019 13:12:31 63.93 67.94 68.78 66.2 65.3 63 69.99 71.24 73.2 72.7 71.7 69.5
03/10/2019 13:12:32 66.37 66.34 68.78 66.2 65.3 63 73.18 72.53 73.2 72.7 71.7 69.5
03/10/2019 13:12:33 67.33 67.05 68.78 66.3 65.3 63 75.06 74.36 74.36 72.7 71.7 69.5
03/10/2019 13:12:34 66.69 67.1 68.78 66.3 65.3 63 75.73 75.27 75.27 72.7 71.7 69.5
03/10/2019 13:12:35 65.73 66.82 68.78 66.3 65.3 63 76.45 76.03 76.03 72.7 71.7 69.5
03/10/2019 13:12:36 65.19 66.18 68.78 66.3 65.3 63 76.37 76.32 76.32 72.8 71.8 69.6
03/10/2019 13:12:37 65.14 65.58 68.78 66.3 65.3 63 76.37 76.42 76.42 72.8 71.8 69.6
03/10/2019 13:12:38 65.86 65.73 68.78 66.3 65.3 63 77.06 76.9 76.9 72.8 71.8 69.6
03/10/2019 13:12:39 66.98 66.63 68.78 66.3 65.3 63 77.47 77.34 77.34 72.9 71.8 69.6
03/10/2019 13:12:40 66.83 66.91 68.75 66.3 65.3 63 78.06 77.8 77.8 72.9 71.8 69.6
03/10/2019 13:12:41 69.05 68.44 68.75 66.3 65.3 63 77.71 78.13 78.13 72.9 71.8 69.6
03/10/2019 13:12:42 70.94 70.17 70.17 66.4 65.3 63 77.55 77.76 78.13 73 71.8 69.6
03/10/2019 13:12:43 69.77 70.17 70.17 66.4 65.3 63.1 77.34 77.64 78.13 73 71.8 69.6
03/10/2019 13:12:44 70.02 70.01 70.17 66.4 65.3 63.1 77.21 77.47 78.13 73 71.8 69.6
03/10/2019 13:12:45 69.07 70.11 70.17 66.4 65.3 63.1 76.48 77.41 78.13 73 71.9 69.6
03/10/2019 13:12:46 65.78 69.19 70.17 66.4 65.3 63.1 76.98 77.11 78.13 73.1 71.9 69.6
03/10/2019 13:12:47 65.71 67.38 70.17 66.4 65.4 63.1 77.49 77.35 78.13 73.1 71.9 69.6
03/10/2019 13:12:48 66.11 66.41 70.17 66.4 65.4 63.1 77.62 77.55 78.13 73.1 71.9 69.6
03/10/2019 13:12:49 66.31 66.37 70.17 66.4 65.4 63.1 77.38 77.65 78.13 73.2 71.9 69.6
03/10/2019 13:12:50 68.75 68.3 70.17 66.4 65.4 63.1 77.1 77.46 78.13 73.2 71.9 69.6
03/10/2019 13:12:51 68.51 68.76 70.17 66.3 65.4 63.1 76.54 77.35 78.13 73.2 71.9 69.6
03/10/2019 13:12:52 65.7 68.52 70.17 66.3 65.4 63.1 74.15 76.9 78.13 73.2 71.9 69.6
03/10/2019 13:12:53 65.73 66.98 70.17 66.3 65.4 63.1 71.93 75.35 78.13 73.2 71.9 69.6
03/10/2019 13:12:54 66.78 66.71 70.17 66.3 65.4 63.1 73.23 73.61 78.13 73.2 71.9 69.7
03/10/2019 13:12:55 67.18 67.06 70.17 66.3 65.4 63.1 73.38 73.45 78.13 73.2 71.9 69.7
03/10/2019 13:12:56 67.91 67.66 70.17 66.3 65.4 63.1 73.84 73.73 78.13 73.2 71.9 69.7
03/10/2019 13:12:57 67.44 67.68 70.17 66.3 65.4 63.1 73.78 73.83 78.13 73.2 71.9 69.7
03/10/2019 13:12:58 68.79 68.56 70.17 66.3 65.4 63.1 74.47 74.47 78.13 73.2 71.9 69.7
03/10/2019 13:12:59 66.6 68.42 70.17 66.3 65.4 63.1 72.91 74.27 78.13 73.3 71.9 69.7
03/10/2019 13:13:00 65.91 67.34 70.17 66.3 65.4 63.1 72.87 73.44 78.13 73.3 71.9 69.7
03/10/2019 13:13:01 66.81 66.77 70.17 66.4 65.4 63.1 73.24 73.34 78.13 73.3 71.9 69.7
03/10/2019 13:13:02 66.69 67.01 70.17 66.4 65.4 63.1 72.89 73.23 78.13 73.3 71.9 69.7
03/10/2019 13:13:03 66.3 66.7 70.17 66.4 65.4 63.1 72.57 72.93 78.13 73.3 72 69.7
03/10/2019 13:13:04 65.73 66.41 70.17 66.4 65.4 63.1 71.8 72.75 78.13 73.3 72 69.7
03/10/2019 13:13:05 65.98 66.07 70.17 66.4 65.4 63.1 71.74 72.1 78.13 73.3 72 69.7
03/10/2019 13:13:06 65.48 65.93 70.17 66.4 65.4 63.1 71.36 71.87 78.13 73.3 72 69.7
03/10/2019 13:13:07 65.65 65.71 70.17 66.4 65.4 63.1 71.72 71.75 78.13 73.3 72 69.7
03/10/2019 13:13:08 65.56 65.69 70.17 66.4 65.4 63.1 72.79 72.48 78.13 73.3 72 69.7
03/10/2019 13:13:09 65.49 65.69 70.17 66.4 65.4 63.1 76 75.39 78.13 73.3 72 69.7
03/10/2019 13:13:10 65.69 65.9 70.17 66.4 65.4 63.1 77.04 76.54 78.13 73.3 72 69.7
03/10/2019 13:13:11 63.68 65.58 70.17 66.4 65.5 63.1 74.87 76.77 77.76 73.3 72 69.7
03/10/2019 13:13:12 63.75 64.36 70.17 66.4 65.5 63.1 71.22 75.24 77.65 73.3 72 69.7
03/10/2019 13:13:13 62.62 64.06 70.11 66.4 65.5 63.1 70.58 73.2 77.65 73.3 72 69.7
03/10/2019 13:13:14 62.07 63.23 70.11 66.4 65.5 63.1 70.51 71.79 77.65 73.3 72 69.7
03/10/2019 13:13:15 63.01 62.97 69.19 66.4 65.5 63.1 70.94 71.46 77.65 73.3 72 69.7
03/10/2019 13:13:16 62.96 62.99 68.76 66.4 65.5 63.1 70.82 70.96 77.65 73.3 72 69.7
03/10/2019 13:13:17 63.77 63.53 68.76 66.4 65.5 63.1 72.07 71.8 77.65 73.3 72 69.7
03/10/2019 13:13:18 63.89 63.81 68.76 66.4 65.5 63.1 71.89 71.97 77.65 73.3 72 69.7
03/10/2019 13:13:19 63.85 64.05 68.76 66.4 65.5 63.1 71.86 72.07 77.46 73.4 72 69.7
03/10/2019 13:13:20 64.05 64.04 68.76 66.3 65.5 63.1 71.91 72.04 77.35 73.3 72 69.7
03/10/2019 13:13:21 64.16 64.26 68.56 66.3 65.5 63 72.61 72.67 76.9 73.3 72 69.7
03/10/2019 13:13:22 64.51 64.4 68.56 66.3 65.5 63 73.35 72.96 76.77 73.3 72 69.7
03/10/2019 13:13:23 63.66 64.35 68.56 66.3 65.5 63 70.61 73.08 76.77 73.3 72 69.7
03/10/2019 13:13:24 64.27 64.25 68.56 66.3 65.5 63 71.11 71.5 76.77 73.3 72 69.7
03/10/2019 13:13:25 64.29 64.31 68.56 66.3 65.5 63 72.62 72.23 76.77 73.4 72 69.7
03/10/2019 13:13:26 63.57 64.23 68.56 66.3 65.5 63 69.87 72.2 76.77 73.4 72 69.7
03/10/2019 13:13:27 63.39 63.93 68.56 66.3 65.5 63 70.36 70.96 76.77 73.4 72 69.7
03/10/2019 13:13:28 65.01 64.64 68.42 66.3 65.5 63 71.29 71.07 76.77 73.4 72 69.7
03/10/2019 13:13:29 64.06 64.85 67.34 66.3 65.5 63 70.12 71.04 76.77 73.3 72 69.7
03/10/2019 13:13:30 64.46 64.43 67.01 66.3 65.5 62.9 71.09 70.94 76.77 73.3 72 69.7
03/10/2019 13:13:31 64.07 64.58 67.01 66.3 65.5 62.9 70.84 71.23 76.77 73.3 72 69.7
03/10/2019 13:13:32 62.31 64 66.7 66.3 65.5 62.9 70.25 71.01 76.77 73.3 72 69.7
03/10/2019 13:13:33 62.46 63.06 66.41 66.3 65.5 62.9 69.75 70.36 76.77 73.3 72 69.7
03/10/2019 13:13:34 62.6 62.74 66.07 66.3 65.5 62.9 70.45 70.4 76.77 73.3 72.1 69.7
03/10/2019 13:13:35 61.94 62.67 65.93 66.3 65.5 62.9 69.52 70.36 76.77 73.3 72.1 69.7
03/10/2019 13:13:36 62.69 62.62 65.9 66.3 65.5 62.9 70.57 70.7 76.77 73.3 72.1 69.7
03/10/2019 13:13:37 62.3 62.64 65.9 66.3 65.5 62.9 69.45 70.63 76.77 73.3 72.1 69.7
03/10/2019 13:13:38 62.27 62.45 65.9 66.3 65.5 62.9 69.99 70.05 76.77 73.3 72.1 69.7
03/10/2019 13:13:39 62.83 62.73 65.9 66.3 65.5 62.9 70.71 70.45 76.77 73.3 72.1 69.7
03/10/2019 13:13:40 62.1 62.72 65.58 66.3 65.5 62.9 70.09 70.45 76.77 73.3 72.1 69.7
03/10/2019 13:13:41 62.5 62.5 64.85 66.3 65.5 62.9 69.46 70.23 75.24 73.3 72.1 69.7
03/10/2019 13:13:42 63.29 63.08 64.85 66.3 65.5 62.9 70.25 70.13 73.2 73.3 72.1 69.7
03/10/2019 13:13:43 63.85 63.57 64.85 66.3 65.5 62.9 70.12 70.32 73.08 73.3 72.1 69.7
03/10/2019 13:13:44 63.56 63.76 64.85 66.3 65.5 62.9 70.68 70.89 73.08 73.3 72.1 69.7
03/10/2019 13:13:45 62.77 63.59 64.85 66.3 65.5 62.9 69.85 70.27 73.08 73.3 72.1 69.7
03/10/2019 13:13:46 62.99 63.07 64.85 66.3 65.5 62.9 69.79 70.07 73.08 73.3 72.1 69.7
03/10/2019 13:13:47 63.93 63.66 64.85 66.3 65.5 62.9 71.66 71.08 73.08 73.3 72.1 69.7
03/10/2019 13:13:48 64.01 64.03 64.85 66.3 65.5 62.9 71.33 71.35 73.08 73.3 72.1 69.7
03/10/2019 13:13:49 63.32 63.76 64.85 66.3 65.5 62.9 71.17 71.33 73.08 73.3 72.1 69.7
03/10/2019 13:13:50 63.15 63.44 64.85 66.3 65.5 62.9 70.93 71.25 73.08 73.3 72.1 69.7
03/10/2019 13:13:51 63.59 63.52 64.85 66.3 65.5 62.9 71.25 71.26 73.08 73.3 72.1 69.7
03/10/2019 13:13:52 63.03 63.51 64.85 66.3 65.5 62.9 71.2 71.55 73.08 73.3 72.1 69.7
03/10/2019 13:13:53 63.19 63.29 64.85 66.3 65.5 62.9 71.29 71.26 72.23 73.3 72.1 69.7
03/10/2019 13:13:54 63.49 63.41 64.85 66.3 65.5 62.9 71.53 71.47 72.23 73.3 72.1 69.7
03/10/2019 13:13:55 63.7 63.57 64.85 66.3 65.5 62.9 71.33 71.45 72.2 73.3 72.1 69.7
03/10/2019 13:13:56 63.82 63.78 64.85 66.3 65.5 62.9 71.58 71.56 71.56 73.3 72.1 69.7
03/10/2019 13:13:57 63.94 63.91 64.85 66.3 65.5 62.9 71.54 71.67 71.67 73.3 72.1 69.7
03/10/2019 13:13:58 65.62 65.04 65.04 66.3 65.5 62.9 71.99 71.85 71.85 73.3 72.1 69.7
03/10/2019 13:13:59 65.68 65.56 65.56 66.3 65.5 62.9 72.24 72.22 72.22 73.3 72.1 69.7
03/10/2019 13:14:00 82.79 81.99 81.99 66.9 65.8 63 82.09 81.38 81.38 73.4 72.1 69.7
03/10/2019 13:14:01 66.05 81.66 81.99 66.9 65.8 63 70.87 81.11 81.38 73.4 72.1 69.7
03/10/2019 13:14:02 62.85 77.59 81.99 66.9 65.8 63 70.56 77.47 81.38 73.4 72.1 69.7
03/10/2019 13:14:03 63.24 73.58 81.99 66.9 65.8 63 71.71 74.5 81.38 73.4 72.1 69.7
03/10/2019 13:14:04 63.27 69.97 81.99 66.9 65.8 63 71.54 73.02 81.38 73.4 72.1 69.7
03/10/2019 13:14:05 64.04 67.04 81.99 66.9 65.8 63 72.29 72.33 81.38 73.4 72.1 69.7
03/10/2019 13:14:06 63.02 65.53 81.99 66.9 65.8 63 72.63 72.62 81.38 73.4 72.1 69.7
03/10/2019 13:14:07 62.66 64.06 81.99 66.9 65.8 63 70.51 72.6 81.38 73.4 72.1 69.7
03/10/2019 13:14:08 62.94 63.24 81.99 66.9 65.8 63 71.65 71.71 81.38 73.4 72.1 69.7
03/10/2019 13:14:09 62.86 63.11 81.99 66.9 65.8 63 72.18 72.21 81.38 73.4 72.2 69.7
03/10/2019 13:14:10 63.15 63.09 81.99 66.9 65.8 63 71.86 72.07 81.38 73.4 72.2 69.7
03/10/2019 13:14:11 62.76 63.18 81.99 66.9 65.8 63 71.67 72.24 81.38 73.4 72.2 69.7
03/10/2019 13:14:12 62.54 62.84 81.99 66.8 65.8 63 70.92 71.66 81.38 73.4 72.2 69.7
03/10/2019 13:14:13 63.34 63.14 81.99 66.8 65.8 63 71.81 71.76 81.38 73.4 72.2 69.7
03/10/2019 13:14:14 62.83 63.15 81.99 66.8 65.8 63 70.18 71.76 81.38 73.4 72.2 69.7
03/10/2019 13:14:15 62.61 62.95 81.99 66.8 65.8 63 70.72 70.98 81.38 73.4 72.2 69.7
03/10/2019 13:14:16 63.09 62.98 81.99 66.8 65.8 63 70.28 70.72 81.38 73.4 72.2 69.7
03/10/2019 13:14:17 63.15 63.13 81.99 66.8 65.8 63 71.27 71.08 81.38 73.4 72.2 69.7
03/10/2019 13:14:18 62.04 63.12 81.99 66.8 65.8 63 69.65 71.2 81.38 73.4 72.2 69.7
03/10/2019 13:14:19 62.7 62.68 81.99 66.8 65.8 63 69.9 70.19 81.38 73.4 72.2 69.7
03/10/2019 13:14:20 63.37 63.16 81.99 66.8 65.8 63 69.98 70.13 81.38 73.4 72.2 69.7
03/10/2019 13:14:21 63.37 63.37 81.99 66.8 65.8 63 69.99 70.2 81.38 73.4 72.2 69.7
03/10/2019 13:14:22 64.73 64.36 81.99 66.8 65.8 63 72.11 71.5 81.38 73.4 72.2 69.7
03/10/2019 13:14:23 64.52 64.53 81.99 66.8 65.8 63 71.22 71.61 81.38 73.4 72.2 69.7
03/10/2019 13:14:24 63.73 64.57 81.99 66.8 65.8 63 71.44 71.5 81.38 73.4 72.2 69.7
03/10/2019 13:14:25 66.5 66.07 81.99 66.8 65.8 63 72.06 71.89 81.38 73.4 72.2 69.7
03/10/2019 13:14:26 63.1 65.58 81.99 66.8 65.8 63 70.43 71.9 81.38 73.4 72.2 69.7
03/10/2019 13:14:27 63.96 64.41 81.99 66.8 65.8 63 70.5 71.06 81.38 73.4 72.2 69.7
03/10/2019 13:14:28 63.88 64.01 81.99 66.8 65.8 63 71.48 71.29 81.38 73.4 72.2 69.7
03/10/2019 13:14:29 64.68 64.54 81.99 66.8 65.8 63 72.21 71.98 81.38 73.4 72.2 69.7
03/10/2019 13:14:30 65.71 65.5 81.66 66.8 65.8 63 72.79 72.57 81.11 73.4 72.2 69.7
03/10/2019 13:14:31 68.47 67.88 77.59 66.9 65.8 63 73.23 73.08 77.47 73.4 72.2 69.7
03/10/2019 13:14:32 65.98 67.14 73.58 66.9 65.8 63 73.22 73.22 74.5 73.4 72.2 69.7
03/10/2019 13:14:33 63.08 66.5 69.97 66.9 65.8 63 71.56 73.09 73.22 73.4 72.2 69.7
03/10/2019 13:14:34 63.5 64.69 67.88 66.9 65.8 63 72.17 72.31 73.22 73.4 72.2 69.7
03/10/2019 13:14:35 63.09 64.01 67.88 66.9 65.8 63 71.58 72.31 73.22 73.4 72.2 69.7
03/10/2019 13:14:36 62.96 63.42 67.88 66.9 65.8 63 71.65 71.87 73.22 73.4 72.2 69.7
03/10/2019 13:14:37 63.15 63.23 67.88 66.8 65.8 63 71.98 71.94 73.22 73.4 72.2 69.7
03/10/2019 13:14:38 63.29 63.28 67.88 66.8 65.8 63 71.79 72.07 73.22 73.4 72.2 69.7
03/10/2019 13:14:39 63.34 63.36 67.88 66.8 65.8 63 71.37 71.87 73.22 73.4 72.2 69.7
03/10/2019 13:14:40 63.22 63.32 67.88 66.8 65.8 63 71.65 71.65 73.22 73.4 72.2 69.7
03/10/2019 13:14:41 62.71 63.24 67.88 66.8 65.8 63 71.43 71.83 73.22 73.4 72.2 69.7
03/10/2019 13:14:42 62.62 62.99 67.88 66.8 65.8 63 69.88 71.44 73.22 73.4 72.2 69.7
03/10/2019 13:14:43 63.23 63.1 67.88 66.8 65.8 63 70.34 70.5 73.22 73.4 72.2 69.7
03/10/2019 13:14:44 63.49 63.36 67.88 66.8 65.8 63 71.64 71.25 73.22 73.4 72.2 69.7
03/10/2019 13:14:45 63.25 63.34 67.88 66.8 65.8 63 71.29 71.3 73.22 73.4 72.2 69.7
03/10/2019 13:14:46 63.66 63.54 67.88 66.8 65.8 62.9 71.25 71.34 73.22 73.4 72.2 69.7
03/10/2019 13:14:47 63.38 63.55 67.88 66.8 65.8 62.9 71.44 71.47 73.22 73.4 72.2 69.7
03/10/2019 13:14:48 63.39 63.54 67.88 66.8 65.8 62.9 71.4 71.5 73.22 73.4 72.2 69.7
03/10/2019 13:14:49 63.43 63.48 67.88 66.8 65.8 62.9 71.34 71.46 73.22 73.3 72.2 69.7
03/10/2019 13:14:50 63.08 63.43 67.88 66.8 65.8 62.9 71.37 71.43 73.22 73.3 72.2 69.7
03/10/2019 13:14:51 63.32 63.35 67.88 66.7 65.8 62.9 71.49 71.55 73.22 73.3 72.2 69.7
03/10/2019 13:14:52 64.79 64.62 67.88 66.7 65.8 62.9 71.6 71.95 73.22 73.3 72.2 69.7
03/10/2019 13:14:53 64.29 64.6 67.88 66.7 65.8 62.9 71.08 71.47 73.22 73.3 72.2 69.7
03/10/2019 13:14:54 63.71 65.03 67.88 66.7 65.8 62.9 70.73 71.62 73.22 73.2 72.2 69.7
03/10/2019 13:14:55 63.17 63.86 67.88 66.6 65.8 62.9 70.85 71.14 73.22 73.2 72.2 69.7
03/10/2019 13:14:56 63.38 63.56 67.88 66.6 65.8 62.9 70.2 70.75 73.22 73.2 72.2 69.7
03/10/2019 13:14:57 62.8 63.56 67.88 66.6 65.8 62.9 70.79 70.79 73.22 73.2 72.2 69.7
03/10/2019 13:14:58 63.08 63.2 67.88 66.5 65.8 62.9 69.67 70.67 73.22 73.2 72.2 69.7
03/10/2019 13:14:59 63.93 63.66 67.88 66.5 65.8 62.9 70.59 70.6 73.22 73.1 72.2 69.7
03/10/2019 13:15:00 63.98 63.98 67.88 66.5 65.8 62.9 69.75 70.4 73.22 73.1 72.2 69.7
03/10/2019 13:15:01 63.1 63.91 67.14 66.5 65.8 62.9 70.19 70.2 73.22 73.1 72.2 69.7
03/10/2019 13:15:02 62.51 63.44 66.5 66.5 65.8 62.9 69.85 70.12 73.09 73.1 72.2 69.7
03/10/2019 13:15:03 64.18 63.96 65.03 66.5 65.8 62.9 72.7 72.23 72.31 73.1 72.2 69.7
03/10/2019 13:15:04 63.44 64.21 65.03 66.5 65.8 62.9 72.08 72.39 72.39 73.1 72.2 69.7
03/10/2019 13:15:05 63.41 63.55 65.03 66.5 65.8 62.9 71.48 72.11 72.39 73.1 72.2 69.7
03/10/2019 13:15:06 63.33 63.56 65.03 66.5 65.8 62.9 71.67 71.87 72.39 73.1 72.2 69.7
03/10/2019 13:15:07 63.64 63.64 65.03 66.5 65.8 62.9 72 72.02 72.39 73.1 72.2 69.7
03/10/2019 13:15:08 63.53 63.62 65.03 66.5 65.8 62.9 70.78 71.98 72.39 73.1 72.2 69.7
03/10/2019 13:15:09 62.84 63.62 65.03 66.5 65.8 62.9 70.58 71.21 72.39 73.1 72.2 69.7
03/10/2019 13:15:10 62.85 63.17 65.03 66.5 65.8 62.9 70.73 71.12 72.39 73.1 72.2 69.7
03/10/2019 13:15:11 63.57 63.45 65.03 66.5 65.8 62.9 71.44 71.29 72.39 73.1 72.2 69.7
03/10/2019 13:15:12 64.54 64.3 65.03 66.5 65.8 63 72 71.8 72.39 73.1 72.2 69.7
03/10/2019 13:15:13 64.22 64.4 65.03 66.5 65.8 63 71.58 72 72.39 73.1 72.2 69.8
03/10/2019 13:15:14 64.13 64.24 65.03 66.5 65.8 63 71.67 71.73 72.39 73.1 72.2 69.8
03/10/2019 13:15:15 64.9 64.79 65.03 66.5 65.8 63 72.45 72.18 72.39 73.1 72.2 69.8
03/10/2019 13:15:16 68.08 67.17 67.17 66.5 65.8 63 72.35 72.32 72.39 73.1 72.2 69.8
03/10/2019 13:15:17 68.64 68.21 68.21 66.5 65.8 63 72.58 72.52 72.52 73.1 72.2 69.8
03/10/2019 13:15:18 67.09 68.42 68.42 66.5 65.8 63 72.55 72.58 72.58 73.2 72.2 69.8
03/10/2019 13:15:19 63.68 67.28 68.42 66.5 65.8 63 72.19 72.54 72.58 73.2 72.2 69.8
03/10/2019 13:15:20 63.33 65.39 68.42 66.5 65.8 63 71.05 72.33 72.58 73.2 72.2 69.8
03/10/2019 13:15:21 62.82 64.19 68.42 66.5 65.8 63 71.02 71.51 72.58 73.2 72.2 69.8
03/10/2019 13:15:22 62.58 63.34 68.42 66.5 65.8 63 70.25 71.24 72.58 73.2 72.2 69.8
03/10/2019 13:15:23 63.33 63.2 68.42 66.5 65.8 63 71.51 71.28 72.58 73.2 72.2 69.8
03/10/2019 13:15:24 63.46 63.41 68.42 66.5 65.8 63 72.07 71.89 72.58 73.2 72.2 69.8
03/10/2019 13:15:25 63.55 63.53 68.42 66.5 65.8 63 71.49 71.76 72.58 73.2 72.2 69.8
03/10/2019 13:15:26 64 63.89 68.42 66.5 65.8 63 71.98 71.9 72.58 73.2 72.2 69.8
03/10/2019 13:15:27 64.35 64.31 68.42 66.5 65.8 63 71.06 71.88 72.58 73.2 72.2 69.8
03/10/2019 13:15:28 65.59 65.14 68.42 66.5 65.8 63 71.78 71.73 72.58 73.1 72.2 69.8
03/10/2019 13:15:29 65.2 65.29 68.42 66.4 65.8 63 70.99 71.77 72.58 73.1 72.2 69.8
03/10/2019 13:15:30 63.71 65.16 68.42 66.4 65.8 63 70.56 71.29 72.58 73.1 72.2 69.8
03/10/2019 13:15:31 63.35 64.31 68.42 66.4 65.8 63 69.94 70.78 72.58 73.1 72.2 69.8
03/10/2019 13:15:32 63.9 63.92 68.42 66.4 65.8 63 70.6 70.59 72.58 73.1 72.2 69.8
03/10/2019 13:15:33 64.02 64.12 68.42 66.4 65.8 63 69.28 70.47 72.58 73.1 72.2 69.8
03/10/2019 13:15:34 64.75 64.54 68.42 66.4 65.8 63 70.8 70.5 72.58 73.1 72.2 69.8
03/10/2019 13:15:35 64.06 64.5 68.42 66.4 65.8 63 70.66 70.76 72.58 73.1 72.2 69.8
03/10/2019 13:15:36 65.02 64.8 68.42 66.4 65.8 63 71.32 71.18 72.58 73.1 72.2 69.8
03/10/2019 13:15:37 65.87 65.56 68.42 66.4 65.8 63 72.68 72.2 72.58 73.1 72.2 69.8
03/10/2019 13:15:38 65.54 65.69 68.42 66.4 65.8 63 72.18 72.31 72.58 73.1 72.2 69.8
03/10/2019 13:15:39 65.44 65.6 68.42 66.4 65.8 62.9 71.81 72.18 72.58 73.1 72.2 69.8
03/10/2019 13:15:40 65.37 65.76 68.42 66.4 65.8 62.9 71.84 72.16 72.58 73.1 72.2 69.8
03/10/2019 13:15:41 66.95 66.38 68.42 66.4 65.8 62.9 73.02 72.77 72.77 73.1 72.2 69.8
03/10/2019 13:15:42 67.08 67.02 68.42 66.4 65.8 62.9 73.03 73.04 73.04 73.1 72.2 69.8
03/10/2019 13:15:43 64.95 66.83 68.42 66.4 65.8 62.9 72.1 73.11 73.11 73.1 72.2 69.8
03/10/2019 13:15:44 64.66 65.65 68.42 66.4 65.8 62.9 71.77 72.29 73.11 73.1 72.2 69.8
03/10/2019 13:15:45 64.52 65.11 68.42 66.4 65.8 62.9 71.21 72.21 73.11 73.1 72.2 69.8
03/10/2019 13:15:46 64.28 64.77 68.42 66.4 65.8 62.9 71.82 71.82 73.11 73.1 72.2 69.8
03/10/2019 13:15:47 64.77 64.69 68.42 66.4 65.8 62.9 72.06 71.97 73.11 73.1 72.2 69.8
03/10/2019 13:15:48 65.02 64.94 67.28 66.4 65.8 62.9 72.39 72.24 73.11 73.1 72.2 69.8
03/10/2019 13:15:49 66.31 66.04 67.02 66.4 65.8 62.9 72.57 72.73 73.11 73.1 72.2 69.8
03/10/2019 13:15:50 71.28 70.97 70.97 66.4 65.8 62.9 74.03 73.87 73.87 73.1 72.2 69.8
03/10/2019 13:15:51 69.8 71.08 71.08 66.5 65.8 62.9 73.89 74.11 74.11 73.1 72.2 69.8
03/10/2019 13:15:52 65.38 70.26 71.08 66.5 65.8 62.9 72.14 73.83 74.11 73.1 72.2 69.8
03/10/2019 13:15:53 69.19 68.87 71.08 66.4 65.8 63 73.32 73.22 74.11 73.1 72.2 69.8
03/10/2019 13:15:54 73.05 72.53 72.53 66.5 65.9 63 76.23 75.79 75.79 73.1 72.2 69.8
03/10/2019 13:15:55 68.24 72.39 72.53 66.5 65.9 63 73.34 75.64 75.79 73.1 72.2 69.8
03/10/2019 13:15:56 65.6 70.06 72.53 66.5 65.9 63 72.3 74.29 75.79 73.1 72.2 69.8
03/10/2019 13:15:57 64.77 67.9 72.53 66.4 65.9 63 72.24 73.18 75.79 73.1 72.2 69.8
03/10/2019 13:15:58 65.21 66.35 72.53 66.4 65.9 63 73.17 73.05 75.79 73 72.2 69.8
03/10/2019 13:15:59 66.91 67.04 72.53 66.4 65.9 63 73.8 74.06 75.79 73.1 72.2 69.8
03/10/2019 13:16:00 67.87 67.94 72.53 66.4 65.9 63 72.04 73.28 75.79 73 72.2 69.8
03/10/2019 13:16:01 65.01 67.34 72.53 66.4 65.9 63 72.35 72.64 75.79 73 72.2 69.8
03/10/2019 13:16:02 65.35 65.99 72.53 66.4 65.9 63 72.57 72.57 75.79 73 72.2 69.8
03/10/2019 13:16:03 66.46 66.18 72.53 66.4 65.9 63 72.73 72.77 75.79 73 72.2 69.8
03/10/2019 13:16:04 65.73 66.17 72.53 66.3 65.9 63 72.84 72.86 75.79 73 72.2 69.8
03/10/2019 13:16:05 66.9 66.87 72.53 66.3 65.9 63 72.9 73.24 75.79 73 72.2 69.8
03/10/2019 13:16:06 64.5 66.48 72.53 66.3 65.9 63 71.3 72.78 75.79 72.9 72.2 69.8
03/10/2019 13:16:07 65.19 65.49 72.53 66.2 65.9 63 72.12 72.11 75.79 72.9 72.2 69.8
03/10/2019 13:16:08 65.86 65.61 72.53 66.2 65.9 63 72.57 72.41 75.79 72.9 72.2 69.8
03/10/2019 13:16:09 66.09 66.18 72.53 66.1 65.9 63 71.72 72.4 75.79 72.9 72.2 69.8
03/10/2019 13:16:10 64.13 66.18 72.53 66.1 65.9 63 70.42 71.94 75.79 72.8 72.2 69.8
03/10/2019 13:16:11 63.55 64.93 72.53 66.1 65.9 63 70.78 71.04 75.79 72.8 72.2 69.8
03/10/2019 13:16:12 63.59 64.07 72.53 66.1 65.9 63 71.34 71.36 75.79 72.8 72.2 69.8
03/10/2019 13:16:13 62.46 63.74 72.53 66 65.9 63 69.72 71.2 75.79 72.8 72.2 69.8
03/10/2019 13:16:14 64.58 64.32 72.53 66 65.9 63 71.54 71.36 75.79 72.7 72.2 69.8
03/10/2019 13:16:15 65.64 65.58 72.53 66 65.9 63 71.28 71.54 75.79 72.7 72.2 69.8
03/10/2019 13:16:16 67.27 67.08 72.53 66 65.9 63 72.34 72.18 75.79 72.7 72.2 69.8
03/10/2019 13:16:17 64.04 66.47 72.53 66 65.9 63 70.89 71.91 75.79 72.7 72.2 69.8
03/10/2019 13:16:18 65.91 66.03 72.53 65.9 65.9 63 72.3 72.08 75.79 72.6 72.2 69.8
03/10/2019 13:16:19 63.16 65.46 72.53 65.9 65.9 63 70.98 71.93 75.79 72.6 72.2 69.8
03/10/2019 13:16:20 64.48 64.44 72.53 65.9 65.9 63 72.19 71.98 75.79 72.6 72.2 69.8
03/10/2019 13:16:21 63.78 64.34 72.53 65.9 65.9 63 71.95 72.06 75.79 72.6 72.2 69.8
03/10/2019 13:16:22 64.12 64.24 72.53 65.8 65.9 63 71.08 71.93 75.79 72.5 72.2 69.8
03/10/2019 13:16:23 64.34 64.37 72.53 65.8 65.9 63 71.32 71.52 75.79 72.5 72.2 69.8
03/10/2019 13:16:24 64.12 64.64 72.39 65.8 65.9 63 71 71.62 75.64 72.5 72.2 69.8
03/10/2019 13:16:25 64.17 64.44 70.06 65.8 65.9 63 71.42 71.38 74.29 72.5 72.2 69.8
03/10/2019 13:16:26 65.5 65.17 67.94 65.8 65.9 63 72.39 72.17 74.06 72.5 72.2 69.8
03/10/2019 13:16:27 65.78 65.48 67.94 65.8 65.9 63 73.94 73.57 74.06 72.5 72.2 69.8
03/10/2019 13:16:28 64.97 65.38 67.94 65.8 65.9 63 71.88 72.99 74.06 72.5 72.2 69.8
03/10/2019 13:16:29 64.35 65.5 67.94 65.8 65.9 63 71.77 72.44 73.57 72.5 72.2 69.8
03/10/2019 13:16:30 65.25 65.33 67.34 65.8 65.9 63 71.1 71.98 73.57 72.5 72.2 69.8
03/10/2019 13:16:31 62.58 65.24 67.08 65.8 65.9 63 70.51 71.55 73.57 72.5 72.2 69.8
03/10/2019 13:16:32 63.45 63.82 67.08 65.8 65.9 63 70.47 70.96 73.57 72.5 72.2 69.8
03/10/2019 13:16:33 68.74 68.31 68.31 65.8 65.9 63 72.84 72.54 73.57 72.5 72.2 69.8
03/10/2019 13:16:34 71.1 71.44 71.44 65.9 65.9 63 73.37 73.89 73.89 72.5 72.2 69.8
03/10/2019 13:16:35 66.24 69.28 71.44 65.9 65.9 63 71.48 72.66 73.89 72.5 72.2 69.8
03/10/2019 13:16:36 65.25 67.64 71.44 65.9 65.9 63 72.54 72.43 73.89 72.5 72.2 69.9
03/10/2019 13:16:37 66.82 66.9 71.44 65.9 65.9 63 73.87 73.43 73.89 72.5 72.2 69.9
03/10/2019 13:16:38 65.49 66.81 71.44 65.9 66 63 72.44 73.26 73.89 72.5 72.2 69.9
03/10/2019 13:16:39 65.86 66.32 71.44 65.9 66 63 72.56 73.07 73.89 72.5 72.2 69.9
03/10/2019 13:16:40 66.64 66.72 71.44 65.9 66 63 71.59 72.59 73.89 72.5 72.2 69.9
03/10/2019 13:16:41 65.04 66.88 71.44 65.9 66 63 72.62 72.52 73.89 72.5 72.2 69.9
03/10/2019 13:16:42 77.09 76.64 76.64 66.1 66 63.1 77.34 77.02 77.02 72.5 72.3 69.9
03/10/2019 13:16:43 71.69 77.05 77.05 66.1 66 63.1 74.34 77.35 77.35 72.5 72.3 69.9
03/10/2019 13:16:44 64.37 73.78 77.05 66.1 66 63.1 71.99 75.24 77.35 72.5 72.3 69.9
03/10/2019 13:16:45 64.76 70.32 77.05 66.1 66 63.1 71.6 73.53 77.35 72.5 72.3 69.9
03/10/2019 13:16:46 65.05 67.67 77.05 66.1 66 63.1 72.31 72.78 77.35 72.6 72.3 69.9
03/10/2019 13:16:47 64.77 66.16 77.05 66.1 66 63.1 72.18 72.28 77.35 72.6 72.3 69.9
03/10/2019 13:16:48 65.51 65.85 77.05 66.1 66 63.1 72.38 72.72 77.35 72.6 72.3 69.9
03/10/2019 13:16:49 63.99 65.31 77.05 66.1 66 63.1 71.73 72.2 77.35 72.6 72.3 69.9
03/10/2019 13:16:50 64.72 65.14 77.05 66.1 66 63.1 72.34 72.27 77.35 72.6 72.3 69.9
03/10/2019 13:16:51 63.4 64.45 77.05 66.1 66 63.1 71.87 72.22 77.35 72.6 72.3 69.9
03/10/2019 13:16:52 64.22 64.19 77.05 66.1 66 63.1 72.47 72.31 77.35 72.6 72.3 69.9
03/10/2019 13:16:53 63.86 64.05 77.05 66.1 66 63.1 72.8 72.64 77.35 72.6 72.3 69.9
03/10/2019 13:16:54 63.79 64.02 77.05 66.1 66 63.1 72.82 72.81 77.35 72.6 72.3 69.9
03/10/2019 13:16:55 63.65 63.84 77.05 66.1 66 63.1 72.3 72.76 77.35 72.6 72.3 69.9
03/10/2019 13:16:56 64.19 64.05 77.05 66.1 66 63 71.5 72.44 77.35 72.6 72.3 69.9
03/10/2019 13:16:57 64.25 64.21 77.05 66.1 66 63 71.65 72.03 77.35 72.6 72.3 69.9
03/10/2019 13:16:58 65.93 65.58 77.05 66.2 66 63.1 72.22 72.36 77.35 72.6 72.3 69.9
03/10/2019 13:16:59 63.27 65.31 77.05 66.2 66 63.1 70.3 71.94 77.35 72.6 72.3 69.9
03/10/2019 13:17:00 63.16 64.14 77.05 66.1 66 63.1 70.08 71.01 77.35 72.6 72.3 69.9
03/10/2019 13:17:01 63.88 63.86 77.05 66.1 66 63.1 70.51 70.71 77.35 72.6 72.3 69.9
03/10/2019 13:17:02 62.93 63.97 77.05 66.1 66 63.1 69.48 70.43 77.35 72.6 72.3 69.9
03/10/2019 13:17:03 63.81 63.61 77.05 66.1 66 63 72.87 71.84 77.35 72.6 72.3 69.9
03/10/2019 13:17:04 63.9 63.85 77.05 66.1 66 63.1 72.08 72.03 77.35 72.6 72.3 69.9
03/10/2019 13:17:05 63.35 63.85 77.05 66.1 66 63.1 71.76 72.01 77.35 72.6 72.3 69.9
03/10/2019 13:17:06 64.09 63.94 77.05 66.1 66 63.1 72.13 72.05 77.35 72.6 72.3 69.9
03/10/2019 13:17:07 63.64 63.96 77.05 66.1 66 63.1 71.79 72.12 77.35 72.6 72.3 69.9
03/10/2019 13:17:08 65.28 64.81 77.05 66.1 66 63.1 72.33 72.23 77.35 72.6 72.3 69.9
03/10/2019 13:17:09 63.81 64.82 77.05 66.1 66 63.1 70.69 72.22 77.35 72.6 72.3 69.9
03/10/2019 13:17:10 63.24 64.21 77.05 66.1 66 63.1 70.64 71.16 77.35 72.6 72.3 69.9
03/10/2019 13:17:11 63.17 63.7 77.05 66.1 66 63.1 70.78 71.09 77.35 72.6 72.3 69.9
03/10/2019 13:17:12 63.18 63.31 77.05 66.1 66 63.1 70.12 70.85 77.35 72.6 72.3 69.9
03/10/2019 13:17:13 63.35 63.47 73.78 66.1 66 63.1 70.43 70.78 75.24 72.6 72.3 69.9
03/10/2019 13:17:14 63.09 63.34 70.32 66.1 66 63.1 71.38 71.12 73.53 72.6 72.3 69.9
03/10/2019 13:17:15 62.05 63.15 67.67 66.1 66 63.1 69.66 71.14 72.81 72.6 72.3 69.9
03/10/2019 13:17:16 62.28 62.48 66.16 66.1 66 63.1 70.06 70.27 72.81 72.5 72.3 69.9
03/10/2019 13:17:17 63.1 62.88 65.85 66.1 66 63.1 70.22 70.31 72.81 72.5 72.3 69.9
03/10/2019 13:17:18 63.88 63.61 65.58 66.1 66 63.1 71.22 70.86 72.81 72.5 72.3 69.9
03/10/2019 13:17:19 63.04 63.61 65.58 66.1 66 63.1 70.62 71.28 72.81 72.5 72.3 69.9
03/10/2019 13:17:20 62.29 63.25 65.58 66.1 66 63.1 69.96 70.6 72.81 72.5 72.3 69.9
03/10/2019 13:17:21 62.71 62.81 65.58 66.1 66 63.1 69.9 70.26 72.81 72.5 72.3 69.9
03/10/2019 13:17:22 63.14 63.09 65.58 66 66 63.1 69.71 69.98 72.81 72.5 72.3 69.9
03/10/2019 13:17:23 64.51 64.53 65.58 66.1 66 63.1 70.21 70.19 72.81 72.5 72.3 69.9
03/10/2019 13:17:24 62.55 63.68 65.58 66.1 66 63.1 70.21 70.24 72.76 72.5 72.3 69.9
03/10/2019 13:17:25 62.73 63.05 65.58 66 66 63.1 69.5 70.16 72.44 72.5 72.3 69.9
03/10/2019 13:17:26 68.32 67.63 67.63 66.1 66 63.1 72.28 71.79 72.36 72.5 72.3 69.9
03/10/2019 13:17:27 64.42 66.67 67.63 66.1 66 63.1 70.33 71.34 72.36 72.5 72.3 69.9
03/10/2019 13:17:28 63.07 65.51 67.63 66.1 66 63.1 70.72 70.97 72.23 72.5 72.3 69.9
03/10/2019 13:17:29 63.23 64.13 67.63 66.1 66 63.1 71.84 71.59 72.23 72.5 72.3 69.9
03/10/2019 13:17:30 63.87 63.9 67.63 66 66 63.1 74.35 73.5 73.5 72.5 72.3 69.9
03/10/2019 13:17:31 63.46 63.86 67.63 66 66 63.1 74.05 73.88 73.88 72.5 72.3 69.9
03/10/2019 13:17:32 63.68 63.77 67.63 66 66 63.1 74.13 74.09 74.09 72.5 72.3 69.9
03/10/2019 13:17:33 63.55 63.68 67.63 66 66 63.1 73.71 74.08 74.09 72.5 72.3 69.9
03/10/2019 13:17:34 64.49 64.27 67.63 66 66 63.1 73.82 73.9 74.09 72.5 72.3 69.9
03/10/2019 13:17:35 64.03 64.56 67.63 66 66 63.1 71.71 73.9 74.09 72.5 72.3 69.9
03/10/2019 13:17:36 63.74 64 67.63 66 66 63.1 70.61 72.49 74.09 72.5 72.3 69.9
03/10/2019 13:17:37 64.95 64.64 67.63 66 66 63.1 71.65 71.66 74.09 72.5 72.3 69.9
03/10/2019 13:17:38 64.5 64.81 67.63 66 66 63.1 72.62 72.31 74.09 72.4 72.3 69.9
03/10/2019 13:17:39 63.42 64.47 67.63 66 66 63.1 71.42 72.3 74.09 72.4 72.3 69.9
03/10/2019 13:17:40 66.45 65.58 67.63 66 66 63.1 71.92 71.92 74.09 72.3 72.3 69.9
03/10/2019 13:17:41 66.4 66.92 67.63 66 66 63.1 71.95 72.2 74.09 72.3 72.3 69.9
03/10/2019 13:17:42 66.05 66.31 67.63 65.9 66 63.1 72.22 72.27 74.09 72.3 72.3 69.9
03/10/2019 13:17:43 63.97 65.97 67.63 65.9 66 63.1 72.39 72.36 74.09 72.2 72.3 69.9
03/10/2019 13:17:44 64.24 64.96 67.63 65.9 66 63.1 72.4 72.55 74.09 72.2 72.3 69.9
03/10/2019 13:17:45 68.64 68.23 68.23 65.9 66.1 63.1 73.25 73.14 74.09 72.2 72.3 69.9
03/10/2019 13:17:46 65.8 68.23 68.23 65.9 66.1 63.1 73.16 73.28 74.09 72.2 72.3 69.9
03/10/2019 13:17:47 64 66.63 68.23 65.9 66.1 63.1 72.23 73.13 74.09 72.1 72.3 69.9
03/10/2019 13:17:48 64.03 65.21 68.23 65.9 66.1 63.1 72.58 72.67 74.09 72.1 72.3 69.9
03/10/2019 13:17:49 64.31 64.65 68.23 65.9 66.1 63.1 72.59 72.7 74.09 72.1 72.3 69.9
03/10/2019 13:17:50 63.68 64.33 68.23 65.9 66.1 63.1 72.52 72.65 74.09 72 72.3 69.9
03/10/2019 13:17:51 63.54 63.9 68.23 65.8 66.1 63.1 72.07 72.59 74.09 72 72.3 69.9
03/10/2019 13:17:52 63.73 63.83 68.23 65.8 66.1 63.1 72.05 72.29 74.09 72 72.3 69.9
03/10/2019 13:17:53 64.38 64.17 68.23 65.8 66.1 63.1 72.45 72.36 74.09 72 72.3 70
03/10/2019 13:17:54 63.89 64.27 68.23 65.8 66.1 63.1 72.33 72.4 74.09 72 72.3 70
03/10/2019 13:17:55 64.44 64.31 68.23 65.8 66.1 63.1 72.49 72.5 74.09 72 72.3 70
03/10/2019 13:17:56 64.16 64.35 68.23 65.8 66.1 63.1 72.45 72.5 74.09 72 72.3 70
03/10/2019 13:17:57 64.55 64.4 68.23 65.8 66.1 63.1 72.5 72.53 74.09 72 72.3 70
03/10/2019 13:17:58 64.52 64.53 68.23 65.8 66.1 63.1 72.38 72.54 74.09 72 72.3 70
03/10/2019 13:17:59 63.92 64.52 68.23 65.8 66.1 63.1 72.42 72.76 74.09 72 72.3 70
03/10/2019 13:18:00 65.07 65.11 68.23 65.8 66.1 63.1 70.73 72.28 74.09 72 72.3 70
03/10/2019 13:18:01 63.27 64.73 68.23 65.7 66.1 63.1 71.03 71.41 74.09 72 72.3 70
03/10/2019 13:18:02 68.44 67.86 68.23 65.8 66.1 63.1 72.91 72.71 74.08 72 72.3 70
03/10/2019 13:18:03 63.15 67.82 68.23 65.7 66.1 63.1 70.25 72.71 73.9 72 72.3 70
03/10/2019 13:18:04 62.43 65.43 68.23 65.7 66.1 63.1 69.45 71.28 73.9 71.9 72.3 70
03/10/2019 13:18:05 65.3 64.96 68.23 65.7 66.1 63.1 70.81 70.77 73.28 71.9 72.3 70
03/10/2019 13:18:06 69.65 69.15 69.15 65.8 66.1 63.1 73.78 72.93 73.28 72 72.4 70
03/10/2019 13:18:07 63.72 67.88 69.15 65.8 66.1 63.1 71.51 72.64 73.28 72 72.4 70
03/10/2019 13:18:08 63.12 65.81 69.15 65.7 66.1 63.1 70.09 71.99 73.28 71.9 72.4 70
03/10/2019 13:18:09 63.17 64.27 69.15 65.7 66.1 63.1 71.88 71.88 73.28 71.9 72.4 70
03/10/2019 13:18:10 63.82 63.82 69.15 65.7 66.1 63.1 72.51 72.3 73.28 71.9 72.4 70
03/10/2019 13:18:11 63.49 63.77 69.15 65.7 66.1 63.1 71.95 72.22 73.28 71.9 72.4 70
03/10/2019 13:18:12 63.72 63.71 69.15 65.7 66.1 63.1 71.97 72.12 73.28 71.9 72.4 70
03/10/2019 13:18:13 63.5 63.67 69.15 65.7 66.1 63.1 72.21 72.18 73.28 71.9 72.4 70
03/10/2019 13:18:14 66.93 66.3 69.15 65.8 66.1 63.1 72.83 72.69 73.28 71.9 72.4 70
03/10/2019 13:18:15 81.58 80.73 80.73 66.3 66.3 63.2 81.87 81.1 81.1 72 72.4 70
03/10/2019 13:18:16 68.41 80.61 80.73 66.3 66.3 63.2 71.79 81.01 81.1 72 72.4 70
03/10/2019 13:18:17 63.18 76.68 80.73 66.3 66.3 63.2 69.38 77.46 81.1 72 72.4 70
03/10/2019 13:18:18 64.27 72.75 80.73 66.3 66.3 63.2 72.3 74.23 81.1 72 72.4 70
03/10/2019 13:18:19 64.08 69.43 80.73 66.3 66.3 63.2 72.08 73.23 81.1 72 72.4 70
03/10/2019 13:18:20 64.62 66.87 80.73 66.3 66.3 63.2 72.36 72.53 81.1 72 72.4 70
03/10/2019 13:18:21 65.61 66.79 80.73 66.3 66.3 63.2 71.11 72.77 81.1 72 72.4 70
03/10/2019 13:18:22 65.69 66.19 80.73 66.3 66.3 63.2 71.62 71.61 81.1 72 72.4 70
03/10/2019 13:18:23 64.1 65.22 80.73 66.3 66.3 63.2 72.11 71.97 81.1 72 72.4 70
03/10/2019 13:18:24 66.01 65.82 80.73 66.3 66.3 63.2 72.58 72.47 81.1 72 72.4 70
03/10/2019 13:18:25 63.87 65.28 80.73 66.3 66.3 63.2 71.45 72.24 81.1 72 72.4 70
03/10/2019 13:18:26 62.89 64.41 80.73 66.3 66.3 63.2 69.75 71.68 81.1 72 72.4 70
03/10/2019 13:18:27 62.37 63.62 80.73 66.3 66.3 63.2 70.11 70.69 81.1 72 72.4 70
03/10/2019 13:18:28 62.85 63.15 80.73 66.3 66.3 63.2 69.84 70.3 81.1 72 72.4 70
03/10/2019 13:18:29 63.59 63.63 80.73 66.3 66.2 63.2 70.86 70.83 81.1 72 72.4 70
03/10/2019 13:18:30 62.96 63.2 80.73 66.3 66.2 63.2 69.84 70.42 81.1 72 72.4 70
03/10/2019 13:18:31 63.08 63.23 80.73 66.3 66.2 63.2 70.03 70.14 81.1 72 72.4 70
03/10/2019 13:18:32 63.53 63.46 80.73 66.3 66.2 63.2 72.43 71.92 81.1 72 72.4 70
03/10/2019 13:18:33 66.35 65.48 80.73 66.3 66.2 63.2 70.99 71.33 81.1 72 72.4 70
03/10/2019 13:18:34 64.15 65.4 80.73 66.3 66.2 63.2 69.85 71.15 81.1 72 72.4 70
03/10/2019 13:18:35 64.24 64.8 80.73 66.3 66.2 63.2 70.4 70.54 81.1 72 72.4 70
03/10/2019 13:18:36 62.96 64.52 80.73 66.3 66.2 63.2 70.05 70.42 81.1 72 72.4 70
03/10/2019 13:18:37 62.98 63.57 80.73 66.3 66.2 63.2 69.5 70.17 81.1 72 72.4 70
03/10/2019 13:18:38 62.95 63.21 80.73 66.3 66.2 63.2 69.66 69.77 81.1 72 72.4 70
03/10/2019 13:18:39 62.89 63.08 80.73 66.3 66.2 63.2 69.77 69.88 81.1 72 72.4 70
03/10/2019 13:18:40 66.2 65.47 80.73 66.3 66.2 63.2 71.16 70.7 81.1 72 72.4 70
03/10/2019 13:18:41 63.37 65.11 80.73 66.3 66.2 63.2 69.84 70.71 81.1 72 72.4 70
03/10/2019 13:18:42 64.87 64.89 80.73 66.3 66.2 63.2 70.02 70.19 81.1 72 72.4 70
03/10/2019 13:18:43 63.23 64.7 80.73 66.3 66.2 63.2 70.12 70.37 81.1 72 72.4 70
03/10/2019 13:18:44 61.9 63.86 80.73 66.3 66.2 63.2 67.45 70.05 81.1 72 72.4 70
03/10/2019 13:18:45 60.87 62.67 80.61 66.3 66.2 63.2 66.8 68.57 81.01 72 72.4 70
03/10/2019 13:18:46 58.48 61.55 76.68 66.3 66.2 63.2 66.66 67.49 77.46 72 72.4 70
03/10/2019 13:18:47 58.38 60.02 72.75 66.3 66.2 63.2 66.41 67.19 74.23 72 72.3 70
03/10/2019 13:18:48 57.09 58.93 69.43 66.3 66.2 63.2 65.54 66.65 73.23 72 72.3 70
03/10/2019 13:18:49 59.05 59.1 66.87 66.3 66.2 63.2 66.37 66.3 72.77 72 72.3 70
03/10/2019 13:18:50 58.18 59.32 66.79 66.3 66.2 63.2 65.85 66.31 72.77 72 72.3 70
03/10/2019 13:18:51 56.5 58.35 66.19 66.3 66.2 63.2 65.4 66.01 72.47 72 72.3 70
03/10/2019 13:18:52 56.63 57.36 65.82 66.3 66.2 63.2 65.51 65.81 72.47 71.9 72.3 70
03/10/2019 13:18:53 57.58 57.51 65.82 66.3 66.2 63.2 65.87 65.93 72.47 71.9 72.3 70
03/10/2019 13:18:54 56.83 57.32 65.48 66.3 66.2 63.2 65.93 66.09 72.24 71.9 72.3 70
03/10/2019 13:18:55 58.26 57.84 65.48 66.3 66.2 63.2 66.25 66.26 71.92 71.9 72.3 70
03/10/2019 13:18:56 60.95 60.38 65.48 66.3 66.2 63.2 66.98 66.73 71.92 71.9 72.3 70
03/10/2019 13:18:57 58.37 60.16 65.48 66.2 66.2 63.2 66.42 66.74 71.92 71.9 72.3 70
03/10/2019 13:18:58 56.75 58.97 65.48 66.2 66.2 63.2 65.67 66.57 71.92 71.9 72.3 70
03/10/2019 13:18:59 56.56 57.77 65.48 66.2 66.2 63.2 66.03 66.16 71.92 71.9 72.3 70
03/10/2019 13:19:00 57.87 57.92 65.48 65.5 66.2 63.2 67.14 66.92 71.92 71.7 72.3 70
03/10/2019 13:19:01 56.46 57.59 65.48 65.5 66.2 63.2 67.2 67.37 71.92 71.7 72.3 70
03/10/2019 13:19:02 56.41 56.88 65.48 65.5 66.2 63.2 65.15 66.97 71.33 71.7 72.3 70
03/10/2019 13:19:03 56.47 56.75 65.47 65.5 66.2 63.2 65.87 66.13 71.15 71.7 72.3 70
03/10/2019 13:19:04 56.57 56.62 65.47 65.5 66.2 63.2 65.9 66.07 70.71 71.7 72.3 70
03/10/2019 13:19:05 56.74 56.77 65.47 65.5 66.2 63.2 67.9 67.32 70.71 71.7 72.3 70
03/10/2019 13:19:06 61.29 60.48 65.47 65.5 66.2 63.2 67.01 67.18 70.71 71.7 72.3 70
03/10/2019 13:19:07 57.03 59.91 65.47 65.5 66.2 63.2 66.27 67.25 70.71 71.7 72.3 70
03/10/2019 13:19:08 56.5 58.28 65.47 65.5 66.2 63.2 65.44 66.54 70.71 71.7 72.3 70
03/10/2019 13:19:09 59.71 59.3 65.47 65.5 66.2 63.2 68.46 68.02 70.71 71.6 72.3 70
03/10/2019 13:19:10 57.06 58.99 65.11 65.4 66.2 63.2 66.4 67.72 70.71 71.6 72.3 70
03/10/2019 13:19:11 57.12 58.04 64.89 65.4 66.2 63.2 66.11 66.95 70.37 71.6 72.3 70
03/10/2019 13:19:12 56.05 57.33 64.7 65.4 66.2 63.2 65.27 66.35 70.37 71.6 72.3 70
03/10/2019 13:19:13 64.67 64.06 64.06 65.4 66.2 63.2 68.12 67.83 70.05 71.6 72.3 70
03/10/2019 13:19:14 58.21 64.05 64.06 65.4 66.2 63.2 66.02 67.83 68.57 71.6 72.3 70
03/10/2019 13:19:15 58.89 61.25 64.06 65.4 66.2 63.2 67.09 67.27 68.02 71.6 72.3 70
03/10/2019 13:19:16 56.64 59.77 64.06 65.4 66.2 63.2 66.79 67.05 68.02 71.6 72.3 70
03/10/2019 13:19:17 56.75 58.09 64.06 65.4 66.2 63.2 66.34 67.02 68.02 71.6 72.3 70
03/10/2019 13:19:18 56.45 57.31 64.06 65.4 66.2 63.2 65.59 66.56 68.02 71.6 72.3 70
03/10/2019 13:19:19 59.18 58.9 64.06 65.4 66.2 63.2 66.66 66.68 68.02 71.6 72.3 70
03/10/2019 13:19:20 57.85 59.16 64.06 65.4 66.2 63.2 66.23 66.5 68.02 71.6 72.3 70
03/10/2019 13:19:21 64.64 63.81 64.06 65.4 66.2 63.2 68.12 67.64 68.02 71.6 72.3 70
03/10/2019 13:19:22 57.51 63.07 64.06 65.4 66.2 63.2 67.49 67.83 68.02 71.5 72.3 70
03/10/2019 13:19:23 57.49 60.43 64.06 65.4 66.2 63.2 66.61 67.53 68.02 71.5 72.3 70
03/10/2019 13:19:24 57.44 58.84 64.06 65.4 66.2 63.2 67.08 67.35 68.02 71.5 72.3 70
03/10/2019 13:19:25 64.44 63.6 64.06 65.4 66.2 63.2 68.46 68.29 68.29 71.5 72.3 70
03/10/2019 13:19:26 60.07 63.34 64.06 65.4 66.2 63.2 66.58 68.2 68.29 71.5 72.3 70
03/10/2019 13:19:27 56.93 61.35 64.06 65.4 66.2 63.2 65.94 66.97 68.29 71.5 72.3 70
03/10/2019 13:19:28 64.18 63.67 64.06 65.4 66.2 63.2 67.61 67.65 68.29 71.5 72.3 70
03/10/2019 13:19:29 57.17 62.87 64.06 65.3 66.2 63.2 65.93 67.13 68.29 71.5 72.3 70
03/10/2019 13:19:30 57.94 60.27 64.06 65.3 66.2 63.2 65.91 66.53 68.29 71.5 72.3 70
03/10/2019 13:19:31 59.51 59.7 64.06 65.3 66.2 63.2 67.98 67.43 68.29 71.5 72.2 70
03/10/2019 13:19:32 72.47 71.56 71.56 65.4 66.2 63.2 73.02 72.34 72.34 71.5 72.3 70
03/10/2019 13:19:33 60.49 71.34 71.56 65.4 66.2 63.2 67.47 72.15 72.34 71.4 72.2 70
03/10/2019 13:19:34 59.16 67.62 71.56 65.4 66.2 63.2 67.37 69.78 72.34 71.4 72.2 70
03/10/2019 13:19:35 59.5 64.29 71.56 65.3 66.2 63.2 68.07 68.5 72.34 71.4 72.2 70
03/10/2019 13:19:36 60.82 62.14 71.56 65.3 66.2 63.2 67.68 68.43 72.34 71.4 72.2 70
03/10/2019 13:19:37 59.57 61.12 71.56 65.3 66.2 63.2 66.87 67.99 72.34 71.4 72.2 70
03/10/2019 13:19:38 60.91 60.91 71.56 65.3 66.2 63.2 67.85 67.73 72.34 71.4 72.2 70
03/10/2019 13:19:39 59.12 60.9 71.56 65.3 66.2 63.2 68.09 68.23 72.34 71.4 72.2 70
03/10/2019 13:19:40 57.71 59.8 71.56 65.3 66.1 63.2 66.32 67.83 72.34 71.4 72.2 70
03/10/2019 13:19:41 56.52 58.48 71.56 65.3 66.1 63.2 66.19 66.96 72.34 71.4 72.2 70
03/10/2019 13:19:42 63.69 62.88 71.56 65.3 66.1 63.2 69.2 68.54 72.34 71.4 72.2 70
03/10/2019 13:19:43 58.41 62.74 71.56 65.3 66.1 63.2 67.32 68.34 72.34 71.4 72.2 70
03/10/2019 13:19:44 59.41 60.59 71.56 65.3 66.1 63.2 68.78 68.74 72.34 71.3 72.2 70
03/10/2019 13:19:45 59.96 60.24 71.56 65.3 66.1 63.2 69.1 69.2 72.34 71.3 72.2 70
03/10/2019 13:19:46 58.91 60.07 71.56 65.3 66.1 63.2 67.54 68.86 72.34 71.3 72.2 70
03/10/2019 13:19:47 59.69 59.8 71.56 65.3 66.1 63.2 67 68.07 72.34 71.3 72.2 70
03/10/2019 13:19:48 58.13 59.77 71.56 65.3 66.1 63.2 67.82 67.83 72.34 71.3 72.2 70
03/10/2019 13:19:49 58.57 58.81 71.56 65.3 66.1 63.2 66.45 67.66 72.34 71.3 72.2 70
03/10/2019 13:19:50 59.76 59.91 71.56 65.3 66.1 63.2 66.06 67.02 72.34 71.3 72.2 70
03/10/2019 13:19:51 69.42 68.23 71.56 65.3 66.1 63.2 70.45 69.7 72.34 71.3 72.2 70
03/10/2019 13:19:52 72.84 71.88 71.88 65.4 66.2 63.2 73.28 72.45 72.45 71.3 72.2 70
03/10/2019 13:19:53 62.94 71.76 71.88 65.4 66.2 63.2 67.38 72.34 72.45 71.3 72.2 70
03/10/2019 13:19:54 63.09 68.37 71.88 65.4 66.2 63.2 67.76 69.95 72.45 71.3 72.2 70
03/10/2019 13:19:55 59.36 65.76 71.88 65.4 66.2 63.2 66.25 68.71 72.45 71.3 72.2 70
03/10/2019 13:19:56 58.56 62.9 71.88 65.4 66.2 63.2 65.98 67.25 72.45 71.3 72.2 70
03/10/2019 13:19:57 59.48 60.67 71.88 65.4 66.2 63.2 66.03 66.53 72.45 71.3 72.2 70
03/10/2019 13:19:58 57.37 59.95 71.88 65.3 66.2 63.2 65.6 66.25 72.45 71.3 72.2 70
03/10/2019 13:19:59 58.4 58.62 71.88 65.3 66.2 63.2 65.88 65.92 72.45 71.2 72.2 70
03/10/2019 13:20:00 59 59.12 71.88 65.3 66.2 63.2 65.93 65.97 72.45 71.2 72.2 70
03/10/2019 13:20:01 58.31 59.01 71.88 65.3 66.1 63.2 65.43 65.94 72.45 71.2 72.2 70
03/10/2019 13:20:02 61.01 60.3 71.88 65.3 66.1 63.2 66.75 66.39 72.45 71.2 72.2 70
03/10/2019 13:20:03 60.42 60.6 71.88 65.3 66.1 63.2 66.41 66.52 72.45 71.2 72.2 70
03/10/2019 13:20:04 72.88 71.85 71.88 65.4 66.2 63.2 73.58 72.78 72.78 71.2 72.2 70
03/10/2019 13:20:05 68.88 70.22 71.88 65.4 66.2 63.2 70.76 71.62 72.78 71.2 72.2 70
03/10/2019 13:20:06 58.15 69.05 71.88 65.4 66.2 63.2 66.19 70.73 72.78 71.2 72.2 70
03/10/2019 13:20:07 58.25 65.34 71.88 65.4 66.2 63.2 66.14 68.45 72.78 71.2 72.2 70
03/10/2019 13:20:08 57.57 62.26 71.88 65.4 66.2 63.2 65.73 67.13 72.78 71.2 72.2 70
03/10/2019 13:20:09 57.28 60 71.88 65.4 66.2 63.2 66.79 66.74 72.78 71.2 72.2 70
03/10/2019 13:20:10 57.87 58.48 71.88 65.4 66.2 63.2 66.12 66.68 72.78 71.2 72.2 70
03/10/2019 13:20:11 57.9 58.14 71.88 65.4 66.2 63.2 65.76 66.28 72.78 71.2 72.2 70
03/10/2019 13:20:12 57.76 58.2 71.88 65.4 66.2 63.2 66.46 66.44 72.78 71.1 72.2 70
03/10/2019 13:20:13 70.81 68.85 71.88 65.4 66.2 63.2 71.74 70.32 72.78 71.1 72.2 70
03/10/2019 13:20:14 65.5 69.24 71.88 65.4 66.2 63.3 69.09 70.56 72.78 71.1 72.2 70
03/10/2019 13:20:15 60.41 66.7 71.88 65.4 66.2 63.3 66.62 69.33 72.78 71.1 72.2 70
03/10/2019 13:20:16 63.64 65.45 71.88 65.4 66.2 63.3 69.02 68.79 72.78 71.1 72.2 70
03/10/2019 13:20:17 61.76 62.98 71.88 65.4 66.2 63.3 67.13 68.64 72.78 71.1 72.2 70
03/10/2019 13:20:18 57.14 62.45 71.88 65.3 66.2 63.3 65.88 67.76 72.78 71.1 72.2 70
03/10/2019 13:20:19 63.22 63.4 71.88 65.3 66.2 63.3 68.06 67.97 72.78 71.1 72.1 70
03/10/2019 13:20:20 67.58 67.77 71.88 65.4 66.2 63.3 68.83 69.65 72.78 71.1 72.1 70
03/10/2019 13:20:21 64.43 65.18 71.88 65.4 66.2 63.3 69.09 68.8 72.78 71.1 72.1 70
03/10/2019 13:20:22 57.37 64.76 71.85 65.4 66.2 63.3 65.8 68.7 72.78 71.1 72.1 70
03/10/2019 13:20:23 65.93 65.06 71.85 65.4 66.2 63.3 69.59 69.06 72.78 71 72.1 70
03/10/2019 13:20:24 67.37 66.92 71.85 65.4 66.2 63.3 70.26 70.05 72.78 71 72.1 70
03/10/2019 13:20:25 70 69.32 71.85 65.4 66.2 63.3 71.93 71.46 72.78 71 72.1 70
03/10/2019 13:20:26 59.51 69.14 71.85 65.4 66.2 63.3 65.92 71.36 72.78 71 72.1 70
03/10/2019 13:20:27 57.62 65.52 71.85 65.4 66.2 63.3 66.6 68.78 72.78 71 72.1 70
03/10/2019 13:20:28 57.36 62.32 71.85 65.4 66.2 63.3 66.05 67.52 72.78 71 72.1 70
03/10/2019 13:20:29 58.67 59.92 71.85 65.4 66.2 63.3 66.44 66.77 72.78 71 72.1 70
03/10/2019 13:20:30 58.1 59.41 71.85 65.4 66.2 63.3 66.35 66.68 72.78 71 72.1 70
03/10/2019 13:20:31 65.6 64.86 71.85 65.4 66.2 63.3 68.7 68.19 72.78 71 72.1 70
03/10/2019 13:20:32 61.64 64.81 71.85 65.4 66.2 63.3 69.14 69.16 72.78 71 72.1 70
03/10/2019 13:20:33 57.42 62.47 71.85 65.4 66.2 63.3 66.81 68.52 72.78 71 72.1 70
03/10/2019 13:20:34 57.47 60.08 70.22 65.3 66.2 63.3 66.8 67.49 71.62 71 72.1 70
03/10/2019 13:20:35 58.52 58.82 69.32 65.3 66.2 63.3 66.25 67.09 71.46 71 72.1 70
03/10/2019 13:20:36 60.49 60.5 69.32 65.3 66.2 63.3 67.28 67.13 71.46 71 72.1 70
03/10/2019 13:20:37 57.65 59.43 69.32 65.3 66.2 63.3 66.05 67.06 71.46 70.9 72.1 70
03/10/2019 13:20:38 58.55 58.65 69.32 65.3 66.2 63.3 66.26 66.56 71.46 70.9 72.1 70
03/10/2019 13:20:39 57.67 58.48 69.32 65.3 66.2 63.3 65.94 66.45 71.46 70.9 72.1 70
03/10/2019 13:20:40 58.37 58.41 69.32 65.3 66.2 63.3 66.13 66.26 71.46 70.9 72.1 70
03/10/2019 13:20:41 58.61 58.86 69.32 65.3 66.2 63.3 66.43 66.38 71.46 70.9 72.1 70
03/10/2019 13:20:42 60.92 60.49 69.32 65.2 66.2 63.3 68.01 67.63 71.46 70.9 72.1 70
03/10/2019 13:20:43 63.4 63.39 69.32 65.2 66.2 63.3 67.28 68.05 71.46 70.8 72.1 70
03/10/2019 13:20:44 62.28 63.27 69.32 65.2 66.2 63.3 67.12 67.67 71.46 70.8 72.1 70
03/10/2019 13:20:45 57.46 61.6 69.32 65.2 66.2 63.3 66.18 67.01 71.46 70.8 72.1 70
03/10/2019 13:20:46 57.65 59.5 69.32 65.2 66.2 63.3 66.28 66.7 71.46 70.8 72.1 70
03/10/2019 13:20:47 58.58 58.93 69.32 65.2 66.2 63.3 68 67.59 71.46 70.8 72.1 70
03/10/2019 13:20:48 59.11 59.16 69.32 65.2 66.2 63.3 66.21 67.27 71.46 70.8 72.1 70
03/10/2019 13:20:49 62.64 62.29 69.32 65.2 66.2 63.3 67.3 67.29 71.46 70.8 72.1 70
03/10/2019 13:20:50 60.77 62.07 69.32 65.1 66.2 63.3 67.62 67.56 71.46 70.7 72.1 70
03/10/2019 13:20:51 60.49 61.36 69.32 65.1 66.2 63.3 67.97 68 71.46 70.7 72.1 70
03/10/2019 13:20:52 59.91 60.91 69.32 65.1 66.2 63.3 68.2 68.43 71.46 70.7 72.1 70
03/10/2019 13:20:53 60.38 60.4 69.32 65 66.2 63.3 67.8 68.07 71.46 70.7 72.1 70
03/10/2019 13:20:54 60.73 60.66 69.32 65 66.2 63.3 66.86 67.85 71.46 70.6 72.1 70
03/10/2019 13:20:55 60.89 60.83 69.14 64.9 66.1 63.3 66.68 67.33 71.36 70.6 72.1 70
03/10/2019 13:20:56 60.92 60.91 65.52 64.9 66.1 63.3 67.25 67.29 69.16 70.6 72.1 70
03/10/2019 13:20:57 61.07 61.09 64.86 64.9 66.1 63.3 67.47 67.41 69.16 70.6 72.1 70
03/10/2019 13:20:58 61.82 61.6 64.86 64.9 66.1 63.3 67.6 67.63 69.16 70.6 72.1 70
03/10/2019 13:20:59 61.72 61.72 64.86 64.9 66.1 63.3 67.56 67.7 69.16 70.6 72 70
03/10/2019 13:21:00 61.58 61.83 64.86 64.9 66.1 63.3 66.82 67.53 69.16 70.5 72 70
03/10/2019 13:21:01 61.53 61.61 64.81 64.9 66.1 63.2 67.58 67.48 69.16 70.5 72 70
03/10/2019 13:21:02 61.58 61.68 63.39 64.8 66.1 63.2 67.3 67.62 68.52 70.5 72 70
03/10/2019 13:21:03 62.22 62.05 63.39 64.8 66.1 63.2 68.22 67.91 68.43 70.5 72 70
03/10/2019 13:21:04 61.97 62.22 63.39 64.8 66.1 63.2 68.25 68.31 68.43 70.5 72 70
03/10/2019 13:21:05 63.85 63.4 63.4 64.8 66.1 63.2 69.86 69.52 69.52 70.5 72 70
03/10/2019 13:21:06 66.47 65.66 65.66 64.8 66.1 63.2 74.86 73.48 73.48 70.5 72 70
03/10/2019 13:21:07 69.46 68.54 68.54 64.8 66.1 63.2 77.27 76.26 76.26 70.5 72 70
03/10/2019 13:21:08 70.93 70.78 70.78 64.9 66.1 63.2 73.72 75.86 76.26 70.5 72.1 70
03/10/2019 13:21:09 74.85 73.84 73.84 65 66.1 63.3 77.5 76.84 76.84 70.6 72.1 70
03/10/2019 13:21:10 73.38 74.64 74.64 65.1 66.1 63.3 75.65 77.17 77.17 70.6 72.1 70
03/10/2019 13:21:11 67.73 73.06 74.64 65.1 66.1 63.3 71.45 75.8 77.17 70.6 72.1 70
03/10/2019 13:21:12 68.25 70.56 74.64 65.1 66.1 63.3 72.67 73.66 77.17 70.6 72.1 70
03/10/2019 13:21:13 69.43 69.77 74.64 65.2 66.1 63.3 71.22 72.98 77.17 70.6 72.1 70
03/10/2019 13:21:14 68.31 69.2 74.64 65.2 66.1 63.3 72.82 72.77 77.17 70.6 72.1 70
03/10/2019 13:21:15 68.9 68.9 74.64 65.2 66.1 63.3 70.95 72.54 77.17 70.6 72.1 70
03/10/2019 13:21:16 68.27 68.87 74.64 65.2 66.1 63.3 70.27 71.56 77.17 70.6 72.1 70
03/10/2019 13:21:17 69.37 69.08 74.64 65.2 66.1 63.3 70.86 70.98 77.17 70.6 72.1 70
03/10/2019 13:21:18 69.22 69.54 74.64 65.3 66.1 63.3 70.18 70.8 77.17 70.6 72.1 70
03/10/2019 13:21:19 68.69 69 74.64 65.3 66.1 63.3 71.71 71.53 77.17 70.6 72.1 70
03/10/2019 13:21:20 69.24 69.19 74.64 65.3 66.1 63.3 73.79 73.23 77.17 70.6 72.1 70
03/10/2019 13:21:21 68.77 69.27 74.64 65.3 66.1 63.3 71.34 73.02 77.17 70.6 72.1 70
03/10/2019 13:21:22 69.91 69.64 74.64 65.4 66.1 63.3 73.85 73.42 77.17 70.7 72.1 70
03/10/2019 13:21:23 68.56 69.68 74.64 65.4 66.1 63.3 72.53 73.94 77.17 70.7 72.1 70
03/10/2019 13:21:24 70.12 69.82 74.64 65.4 66.1 63.3 70.79 72.53 77.17 70.7 72.1 70
03/10/2019 13:21:25 68.64 69.8 74.64 65.4 66.1 63.3 69.97 71.48 77.17 70.7 72.1 70
03/10/2019 13:21:26 70.11 69.79 74.64 65.4 66.1 63.3 70.66 70.77 77.17 70.6 72.1 70
03/10/2019 13:21:27 69.35 70.05 74.64 65.5 66.1 63.3 69.81 70.69 77.17 70.6 72.1 70
03/10/2019 13:21:28 66.79 69.32 74.64 65.5 66.1 63.3 69.29 70.05 77.17 70.6 72.1 70
03/10/2019 13:21:29 67.19 67.93 74.64 65.5 66.1 63.3 68.56 69.61 77.17 70.6 72.1 70
03/10/2019 13:21:30 67.53 67.57 74.64 65.5 66.1 63.3 68.83 69.1 77.17 70.6 72 70
03/10/2019 13:21:31 67.17 67.58 74.64 65.5 66.1 63.3 68.83 69 77.17 70.6 72 70
03/10/2019 13:21:32 66.48 67.28 74.64 65.5 66.1 63.3 68.1 68.86 77.17 70.6 72 70
03/10/2019 13:21:33 67.03 66.98 74.64 65.5 66.1 63.3 68.78 68.69 77.17 70.6 72 70
03/10/2019 13:21:34 66.96 67 74.64 65.5 66.1 63.3 68.87 68.9 77.17 70.6 72 70
03/10/2019 13:21:35 67.07 67.05 74.64 65.5 66.1 63.4 68.37 68.78 77.17 70.5 72 70
03/10/2019 13:21:36 67 67.05 74.64 65.5 66.1 63.4 68.51 68.68 77.17 70.5 72 70
03/10/2019 13:21:37 67.12 67.11 74.64 65.5 66.1 63.4 68.92 68.81 77.17 70.5 72 70
03/10/2019 13:21:38 67.61 67.46 74.64 65.5 66.1 63.4 69.06 69 77.17 70.5 72 70
03/10/2019 13:21:39 67.32 67.46 74.64 65.5 66.1 63.4 68.74 68.96 77.17 70.5 72 70
03/10/2019 13:21:40 68.22 68.02 73.06 65.5 66.1 63.4 69.47 69.37 75.8 70.5 72 70
03/10/2019 13:21:41 67.43 67.94 70.56 65.5 66 63.4 68.9 69.32 73.94 70.5 72 70
03/10/2019 13:21:42 67.81 67.73 70.05 65.3 66 63.4 69.37 69.33 73.94 70.4 72 70
03/10/2019 13:21:43 67.48 67.85 70.05 65.3 66 63.4 68.89 69.29 73.94 70.4 72 70
03/10/2019 13:21:44 68.59 68.3 70.05 65.3 66 63.4 70.17 69.84 73.94 70.4 72 70
03/10/2019 13:21:45 67.62 68.2 70.05 65.3 66 63.4 69.46 69.79 73.94 70.4 72 70
03/10/2019 13:21:46 68.26 68.25 70.05 65.3 66 63.4 69.46 69.71 73.94 70.4 72 70
03/10/2019 13:21:47 68.34 68.28 70.05 65.4 66 63.4 69.69 69.76 73.94 70.3 72 70
03/10/2019 13:21:48 67.73 68.29 70.05 65.4 66 63.4 68.97 69.66 73.94 70.3 72 70
03/10/2019 13:21:49 68.23 68.22 70.05 65.4 66 63.4 69.31 69.45 73.94 70.3 72 70
03/10/2019 13:21:50 68.38 68.52 70.05 65.4 66 63.4 69.77 69.7 73.94 70.3 72 70
03/10/2019 13:21:51 68.17 68.49 70.05 65.4 66 63.4 68.71 69.65 73.94 70.3 72 70
03/10/2019 13:21:52 67.7 68.48 70.05 65.4 66 63.4 69.23 69.26 73.94 70.3 72 70
03/10/2019 13:21:53 67.99 67.98 70.05 65.4 66 63.4 69.54 69.46 72.53 70.3 72 70
03/10/2019 13:21:54 69.71 69.19 70.05 65.5 66 63.4 70.63 70.26 71.48 70.3 72 70
03/10/2019 13:21:55 67.47 68.99 70.05 65.5 66 63.4 69.12 70.12 70.77 70.3 72 70
03/10/2019 13:21:56 68.22 68.28 70.05 65.5 66 63.4 69.64 69.75 70.69 70.2 72 70.1
03/10/2019 13:21:57 68.43 68.38 69.32 65.5 66 63.4 69.9 69.84 70.26 70.2 72 70.1
03/10/2019 13:21:58 66.4 68.33 69.19 65.5 66 63.4 68.57 69.81 70.26 70.2 72 70.1
03/10/2019 13:21:59 67.28 67.32 69.19 65.5 66 63.4 69.39 69.34 70.26 70.2 72 70.1
03/10/2019 13:22:00 69.38 68.74 69.19 65.6 66 63.4 70.42 70.11 70.26 70.2 72 70.1
03/10/2019 13:22:01 68.67 68.76 69.19 65.6 66 63.4 70.48 70.44 70.44 70.2 72 70.1
03/10/2019 13:22:02 68.06 68.62 69.19 65.6 66 63.4 70.75 70.64 70.64 70.2 72 70.1
03/10/2019 13:22:03 69.48 69.15 69.19 65.6 66 63.4 71.32 71.12 71.12 70.2 72 70.1
03/10/2019 13:22:04 67.46 69.14 69.19 65.6 66 63.4 69.19 71.1 71.12 70.2 72 70.1
03/10/2019 13:22:05 67.15 68.03 69.19 65.7 66 63.4 68.87 69.97 71.12 70.2 72 70.1
03/10/2019 13:22:06 67.96 67.82 69.19 65.7 66 63.4 68.9 69.29 71.12 70.2 72 70.1
03/10/2019 13:22:07 68.65 68.37 69.19 65.7 66 63.4 69.34 69.27 71.12 70.2 72 70.1
03/10/2019 13:22:08 67.74 68.74 69.19 65.7 66 63.4 69.4 69.41 71.12 70.2 72 70.1
03/10/2019 13:22:09 68.22 68.1 69.19 65.7 66 63.4 69.97 69.81 71.12 70.2 71.9 70.1
03/10/2019 13:22:10 67.27 68.41 69.19 65.7 66 63.4 69.91 69.95 71.12 70.2 71.9 70.1
03/10/2019 13:22:11 66.62 67.34 69.19 65.7 66 63.4 69.4 69.87 71.12 70.2 71.9 70.1
03/10/2019 13:22:12 66.78 67.09 69.19 65.7 66 63.4 68.75 69.6 71.12 70.2 71.9 70.1
03/10/2019 13:22:13 66.6 67.15 69.19 65.8 66 63.4 68.97 69.43 71.12 70.2 71.9 70.1
03/10/2019 13:22:14 66.07 66.69 69.19 65.8 66 63.4 68.68 69.08 71.12 70.1 71.9 70.1
03/10/2019 13:22:15 64.17 66.22 69.19 65.8 66 63.4 67.29 68.71 71.12 70.1 71.9 70.1
03/10/2019 13:22:16 61.59 64.97 69.19 65.8 66 63.4 67.64 67.96 71.12 70.1 71.9 70.1
03/10/2019 13:22:17 60.94 63.12 69.19 65.8 66 63.4 67.47 67.65 71.12 70.1 71.9 70.1
03/10/2019 13:22:18 64.75 64.32 69.19 65.8 66 63.4 68.87 68.7 71.12 70.1 71.9 70.1
03/10/2019 13:22:19 62.66 63.42 69.19 65.8 66 63.4 67.71 68.17 71.12 70.1 71.9 70.1
03/10/2019 13:22:20 59.98 63.12 69.19 65.8 66 63.4 66.77 68.04 71.12 70.1 71.9 70.1
03/10/2019 13:22:21 59.99 61.37 69.19 65.8 66 63.4 67.1 67.3 71.12 70.1 71.9 70.1
03/10/2019 13:22:22 58.74 60.54 69.19 65.8 66 63.4 65.63 67.13 71.12 70.1 71.9 70.1
03/10/2019 13:22:23 58.72 59.51 69.19 65.7 66 63.4 66 66.3 71.12 70.1 71.9 70.1
03/10/2019 13:22:24 61.18 61.07 69.15 65.7 66 63.4 67.09 67.09 71.12 70.1 71.9 70.1
03/10/2019 13:22:25 57.71 60.15 69.15 65.7 66 63.4 66.12 66.61 71.12 70.1 71.9 70.1
03/10/2019 13:22:26 61.61 61.18 69.15 65.7 66 63.4 66.83 66.87 71.12 70 71.9 70.1
03/10/2019 13:22:27 57.68 60.89 69.15 65.7 66 63.4 66.12 66.76 71.12 70 71.9 70.1
03/10/2019 13:22:28 65.12 64.71 69.15 65.7 66 63.4 68.39 68.17 71.12 70 71.9 70.1
03/10/2019 13:22:29 59.98 64.78 69.15 65.7 66 63.4 67.78 68.19 71.12 70 71.9 70.1
03/10/2019 13:22:30 58.7 62.23 69.15 65.7 66 63.4 69.06 68.88 71.12 70 71.9 70.1
03/10/2019 13:22:31 62.26 61.77 69.15 65.7 66 63.4 68.91 69.13 71.12 70 71.9 70.1
03/10/2019 13:22:32 74.29 72.87 72.87 65.8 66 63.4 75.06 73.95 73.95 70 71.9 70.1
03/10/2019 13:22:33 60.63 72.6 72.87 65.8 66 63.4 67.09 73.74 73.95 69.9 71.9 70.1
03/10/2019 13:22:34 58.47 68.74 72.87 65.8 66 63.4 66.15 70.81 73.95 69.9 71.9 70.1
03/10/2019 13:22:35 70.56 70.72 72.87 65.8 66 63.5 70.77 71.08 73.95 69.9 71.9 70.1
03/10/2019 13:22:36 71.19 72.82 72.87 65.9 66.1 63.5 71.97 72.81 73.95 69.9 71.9 70.1
03/10/2019 13:22:37 57.99 70.01 72.87 65.8 66.1 63.5 67.34 70.97 73.95 69.9 71.9 70.1
03/10/2019 13:22:38 59.4 66.2 72.87 65.8 66 63.5 67.43 69.27 73.95 69.9 71.9 70.1
03/10/2019 13:22:39 60.15 63.53 72.87 65.8 66 63.5 66.55 68.15 73.95 69.9 71.9 70.1
03/10/2019 13:22:40 57.81 61.24 72.87 65.8 66 63.5 65.97 66.96 73.95 69.9 71.9 70.1
03/10/2019 13:22:41 63.05 62.65 72.87 65.8 66 63.5 67.31 67.07 73.95 69.8 71.9 70.1
03/10/2019 13:22:42 58.5 61.7 72.87 65.8 66 63.5 65.37 66.97 73.95 69.8 71.9 70.1
03/10/2019 13:22:43 58.1 60.05 72.87 65.8 66 63.5 65.78 66.02 73.95 69.8 71.9 70.1
03/10/2019 13:22:44 75.63 74.83 74.83 65.9 66.1 63.5 75.14 74.41 74.41 69.8 71.9 70.1
03/10/2019 13:22:45 65.22 74.83 74.83 65.9 66.1 63.5 68.55 74.43 74.43 69.8 71.9 70.1
03/10/2019 13:22:46 58.7 71.11 74.83 65.9 66.1 63.5 66.11 71.55 74.43 69.8 71.9 70.1
03/10/2019 13:22:47 57.16 67.26 74.83 65.9 66.1 63.5 66.14 69 74.43 69.8 71.9 70.1
03/10/2019 13:22:48 56.68 63.66 74.83 65.9 66.1 63.5 65.66 67.49 74.43 69.7 71.9 70.1
03/10/2019 13:22:49 56.96 60.65 74.83 65.9 66.1 63.5 66.64 66.67 74.43 69.7 71.9 70.1
03/10/2019 13:22:50 56.91 58.71 74.83 65.9 66 63.5 65.67 66.54 74.43 69.7 71.9 70.1
03/10/2019 13:22:51 56.73 57.68 74.83 65.9 66 63.5 66.06 66.21 74.43 69.7 71.9 70.1
03/10/2019 13:22:52 56.72 57.1 74.83 65.9 66 63.5 65.57 66.07 74.43 69.7 71.9 70.1
03/10/2019 13:22:53 56.83 57.12 74.83 65.8 66 63.5 65.68 66.09 74.43 69.6 71.8 70.1
03/10/2019 13:22:54 58.97 58.66 74.83 65.8 66 63.5 66.35 66.31 74.43 69.6 71.8 70.1
03/10/2019 13:22:55 56.89 58.53 74.83 65.8 66 63.5 65.62 66.2 74.43 69.6 71.8 70.1
03/10/2019 13:22:56 57.31 57.7 74.83 65.8 66 63.5 64.84 65.82 74.43 69.6 71.8 70.1
03/10/2019 13:22:57 56.92 57.36 74.83 65.8 66 63.5 65.15 65.33 74.43 69.5 71.8 70.1
03/10/2019 13:22:58 61.58 61.16 74.83 65.8 66 63.5 66.48 66.28 74.43 69.5 71.8 70.1
03/10/2019 13:22:59 66.53 65.73 74.83 65.8 66 63.5 68.82 68.28 74.43 69.5 71.8 70.1
03/10/2019 13:23:00 57.75 65.37 74.83 65.8 66 63.5 65.65 68.17 74.43 69.5 71.8 70.1
03/10/2019 13:23:01 56.96 62.17 74.83 65.8 66 63.5 65.59 66.83 74.43 69.5 71.8 70.1
03/10/2019 13:23:02 57.64 59.69 74.83 65.8 66 63.5 66.49 66.54 74.43 69.5 71.8 70.1
03/10/2019 13:23:03 57.15 58.52 74.83 65.8 66 63.5 65.52 66.25 74.43 69.4 71.8 70.1
03/10/2019 13:23:04 57.67 57.74 74.83 65.8 66 63.5 66.77 66.49 74.43 69.4 71.8 70.1
03/10/2019 13:23:05 57.33 57.73 74.83 65.8 66 63.5 65.13 66.46 74.43 69.4 71.8 70.1
03/10/2019 13:23:06 57.42 57.65 74.83 65.7 66 63.4 65.41 65.82 74.43 69.4 71.8 70.1
03/10/2019 13:23:07 60.1 59.58 74.83 65.7 66 63.4 66.12 66.18 74.43 69.4 71.8 70.1
03/10/2019 13:23:08 60.81 60.27 74.83 65.7 66 63.4 66.47 66.25 74.43 69.4 71.8 70.1
03/10/2019 13:23:09 58.24 60.19 74.83 65.7 66 63.4 66.9 66.85 74.43 69.3 71.8 70.1
03/10/2019 13:23:10 62.58 62.28 74.83 65.7 66 63.4 67.42 67.31 74.43 69.3 71.8 70.1
03/10/2019 13:23:11 63.89 63.89 74.83 65.7 66 63.5 67.7 67.81 74.43 69.3 71.8 70.1
03/10/2019 13:23:12 64.35 64.58 74.83 65.7 66 63.5 67.18 67.71 74.43 69.3 71.8 70.1
03/10/2019 13:23:13 57.74 63.88 74.83 65.7 66 63.5 66.38 67.33 74.43 69.3 71.8 70.1
03/10/2019 13:23:14 57.41 61.11 74.83 65.7 66 63.5 65.93 66.73 74.43 69.2 71.8 70.1
03/10/2019 13:23:15 57.8 59.2 71.11 65.1 66 63.5 66.02 66.39 71.55 69 71.8 70.1
03/10/2019 13:23:16 73.34 72.09 72.09 65.1 66 63.5 73.48 72.44 72.44 69 71.8 70.1
03/10/2019 13:23:17 60.51 71.9 72.09 65.1 66 63.5 66.58 72.32 72.44 69 71.8 70.1
03/10/2019 13:23:18 58.38 68.07 72.09 65.1 66 63.5 65.45 69.57 72.44 69 71.8 70.1
03/10/2019 13:23:19 60.13 64.61 72.09 65.1 66 63.5 66.74 67.69 72.44 68.9 71.8 70.1
03/10/2019 13:23:20 57.76 62.17 72.09 65.1 65.9 63.5 65.21 66.86 72.44 68.9 71.8 70.1
03/10/2019 13:23:21 59.42 60.14 72.09 65.1 65.9 63.5 66.3 66.31 72.44 68.9 71.8 70.1
03/10/2019 13:23:22 59.78 60.41 72.09 65.1 65.9 63.5 66.43 66.62 72.44 68.9 71.8 70.1
03/10/2019 13:23:23 66.14 65.67 72.09 65.1 65.9 63.5 68.25 68.02 72.44 68.9 71.8 70.1
03/10/2019 13:23:24 62.99 66.34 72.09 65.1 65.9 63.5 67.21 68.35 72.44 68.8 71.8 70.1
03/10/2019 13:23:25 59.58 63.65 72.09 65.1 65.9 63.5 66.36 67.45 72.44 68.8 71.8 70.1
03/10/2019 13:23:26 58.85 61.73 72.09 65.1 65.9 63.5 65.79 66.82 72.44 68.8 71.8 70.1
03/10/2019 13:23:27 63.8 63.08 72.09 65.1 65.9 63.5 67.2 66.98 72.44 68.8 71.8 70.1
03/10/2019 13:23:28 68.77 68.23 72.09 65.1 65.9 63.5 70.08 69.6 72.44 68.8 71.8 70.1
03/10/2019 13:23:29 59.84 68.23 72.09 65.1 65.9 63.5 65.62 69.6 72.44 68.8 71.8 70.1
03/10/2019 13:23:30 60.76 64.77 72.09 65.1 65.9 63.5 66.43 67.53 72.44 68.8 71.8 70.1
03/10/2019 13:23:31 56.95 62.61 72.09 65.1 65.9 63.5 65.19 66.84 72.44 68.7 71.8 70.1
03/10/2019 13:23:32 57.07 59.97 72.09 65.1 65.9 63.5 65.03 65.85 72.44 68.7 71.8 70.1
03/10/2019 13:23:33 63.68 62.87 72.09 65.1 65.9 63.5 66.71 66.41 72.44 68.7 71.8 70.1
03/10/2019 13:23:34 66.81 66.1 72.09 65.1 65.9 63.5 69.62 69.01 72.44 68.7 71.8 70.1
03/10/2019 13:23:35 67.32 67.77 72.09 65.1 65.9 63.5 70.13 70.31 72.44 68.7 71.8 70.1
03/10/2019 13:23:36 67.05 67.47 72.09 65.1 65.9 63.5 69.88 70.07 72.44 68.7 71.7 70.1
03/10/2019 13:23:37 74.26 73.7 73.7 65.2 66 63.5 74.3 73.94 73.94 68.7 71.8 70.1
03/10/2019 13:23:38 57.21 72.38 73.7 65.2 66 63.5 66.25 72.86 73.94 68.7 71.8 70.1
03/10/2019 13:23:39 57.01 68.35 73.7 65.2 66 63.5 66.96 69.96 73.94 68.7 71.7 70.1
03/10/2019 13:23:40 56.79 64.6 73.7 65.2 66 63.5 65.64 68.3 73.94 68.7 71.7 70.1
03/10/2019 13:23:41 57.2 61.44 73.7 65.2 65.9 63.5 65.63 66.93 73.94 68.7 71.7 70.1
03/10/2019 13:23:42 60.51 60.77 73.7 65.2 65.9 63.5 65.72 66.28 73.94 68.7 71.7 70.1
03/10/2019 13:23:43 58.42 59.77 73.7 65.2 65.9 63.5 65.99 66.07 73.94 68.7 71.7 70.1
03/10/2019 13:23:44 59.18 59.66 73.7 65.2 65.9 63.5 66.71 66.46 73.94 68.7 71.7 70.1
03/10/2019 13:23:45 66.38 65.57 73.7 65.2 65.9 63.5 74.1 73.08 73.94 68.7 71.7 70.1
03/10/2019 13:23:46 58.68 65.33 73.7 65.2 65.9 63.5 66.48 72.73 73.94 68.7 71.7 70.1
03/10/2019 13:23:47 56.76 62.37 73.7 65.2 65.9 63.5 65.6 69.91 73.94 68.7 71.7 70.1
03/10/2019 13:23:48 56.66 59.75 73.7 65.2 65.9 63.5 65.51 67.75 73.94 68.7 71.7 70.1
03/10/2019 13:23:49 57.14 58.08 73.7 65.2 65.9 63.5 66.12 66.57 73.94 68.7 71.7 70.1
03/10/2019 13:23:50 58.07 57.99 73.7 65.2 65.9 63.5 65.97 66.35 73.94 68.7 71.7 70.1
03/10/2019 13:23:51 57.33 58.02 73.7 65.2 65.9 63.5 65.75 66.21 73.94 68.7 71.7 70.1
03/10/2019 13:23:52 57.21 57.55 73.7 65.2 65.9 63.5 66.23 66.08 73.94 68.7 71.7 70.1
03/10/2019 13:23:53 61.93 60.89 73.7 65.2 65.9 63.5 67.43 67.15 73.94 68.7 71.7 70.1
03/10/2019 13:23:54 57.93 60.89 73.7 65.2 65.9 63.5 66.68 67.11 73.94 68.7 71.7 70.1
03/10/2019 13:23:55 57.51 59.23 73.7 65.2 65.9 63.5 66.47 66.87 73.94 68.7 71.7 70.1
03/10/2019 13:23:56 57.59 58.25 73.7 65.2 65.9 63.5 66.87 67.06 73.94 68.7 71.7 70.1
03/10/2019 13:23:57 58.29 58.31 73.7 65.2 65.9 63.5 66.13 66.73 73.94 68.7 71.7 70.1
03/10/2019 13:23:58 56.36 58.08 73.7 65.2 65.9 63.5 66.32 66.5 73.94 68.7 71.7 70.1
03/10/2019 13:23:59 57.8 57.62 73.7 65.2 65.9 63.5 66.31 66.41 73.94 68.7 71.7 70.1
03/10/2019 13:24:00 57.45 57.79 73.7 65.2 65.9 63.5 66.05 66.52 73.94 68.7 71.7 70.1
03/10/2019 13:24:01 66.06 64.94 73.7 65.2 65.9 63.5 68.66 68.12 73.94 68.7 71.7 70.1
03/10/2019 13:24:02 66.15 66.07 73.7 65.2 65.9 63.5 68.62 68.65 73.94 68.7 71.7 70.1
03/10/2019 13:24:03 63.67 66.07 73.7 65.2 65.9 63.5 67.57 68.74 73.94 68.7 71.7 70.1
03/10/2019 13:24:04 64.32 66.26 73.7 65.2 65.9 63.5 67.85 68.59 73.94 68.7 71.7 70.1
03/10/2019 13:24:05 57.4 64 73.7 65.2 65.9 63.5 66.88 67.75 73.94 68.7 71.7 70.1
03/10/2019 13:24:06 61.38 62.32 73.7 65.2 65.9 63.5 67.69 67.68 73.94 68.7 71.7 70.1
03/10/2019 13:24:07 64.71 64.66 72.38 65.2 65.9 63.5 68.33 68.37 73.08 68.7 71.7 70.1
03/10/2019 13:24:08 65.71 66.73 68.35 65.3 65.9 63.5 69.14 69.43 73.08 68.7 71.7 70.1
03/10/2019 13:24:09 57.8 64.46 66.73 65.3 65.9 63.5 66.24 68.44 73.08 68.7 71.7 70.1
03/10/2019 13:24:10 57.73 61.65 66.73 65.3 65.9 63.5 66.59 67.17 73.08 68.7 71.7 70.1
03/10/2019 13:24:11 62.36 62.01 66.73 65.3 65.9 63.5 67.33 67.45 73.08 68.7 71.7 70.1
03/10/2019 13:24:12 63.95 63.86 66.73 65.3 65.9 63.5 67.58 67.68 73.08 68.7 71.7 70.1
03/10/2019 13:24:13 58.67 63.82 66.73 65.3 65.9 63.5 66.91 67.78 73.08 68.7 71.7 70.1
03/10/2019 13:24:14 61.25 62.22 66.73 65.3 65.9 63.5 69.5 69.25 73.08 68.7 71.7 70.1
03/10/2019 13:24:15 57.34 61.04 66.73 65.3 65.9 63.5 67.33 68.58 72.73 68.8 71.7 70.1
03/10/2019 13:24:16 67.67 66.45 66.73 65.3 65.9 63.5 69.69 69.44 69.91 68.8 71.7 70.1
03/10/2019 13:24:17 70.93 69.97 69.97 65.3 65.9 63.5 72.27 71.64 71.64 68.8 71.7 70.1
03/10/2019 13:24:18 61.22 69.87 69.97 65.3 65.9 63.5 67.32 71.52 71.64 68.8 71.7 70.1
03/10/2019 13:24:19 65.26 66.85 69.97 65.3 65.9 63.5 68.6 69.59 71.64 68.8 71.6 70.1
03/10/2019 13:24:20 63.93 65.7 69.97 65.4 65.9 63.5 67.94 68.86 71.64 68.8 71.6 70.1
03/10/2019 13:24:21 57.57 64.68 69.97 65.3 65.9 63.5 66.66 68.27 71.64 68.8 71.6 70.1
03/10/2019 13:24:22 57.47 61.64 69.97 65.3 65.9 63.5 65.8 67.4 71.64 68.8 71.6 70.1
03/10/2019 13:24:23 58.82 59.67 69.97 65.3 65.9 63.5 66.84 66.92 71.64 68.8 71.6 70.1
03/10/2019 13:24:24 78.22 77.29 77.29 65.6 66 63.5 78.66 77.78 77.78 68.9 71.7 70.1
03/10/2019 13:24:25 83.18 82 82 66.4 66.2 63.6 83.14 82.12 82.12 69.3 71.7 70.1
03/10/2019 13:24:26 85.23 85.33 85.33 67.4 66.6 63.8 85.89 85.89 85.89 69.9 71.8 70.2
03/10/2019 13:24:27 84.25 84.79 85.33 68 66.9 63.9 84.31 85.11 85.89 70.3 71.9 70.2
03/10/2019 13:24:28 68.52 84.3 85.33 68 66.9 64 70.66 84.59 85.89 70.3 71.9 70.2
03/10/2019 13:24:29 60.9 80.24 85.33 68 66.9 64 68.11 80.61 85.89 70.3 71.9 70.2
03/10/2019 13:24:30 57.92 76.07 85.33 68 66.9 64 67.32 76.76 85.89 70.3 71.9 70.2
03/10/2019 13:24:31 58.83 71.93 85.33 68 66.9 64 67.39 73.28 85.89 70.3 71.9 70.2
03/10/2019 13:24:32 61.23 68.05 85.33 68 66.9 64 68.31 70.6 85.89 70.3 71.9 70.2
03/10/2019 13:24:33 60.09 65.06 85.33 68 66.9 64 67.78 69.34 85.89 70.3 71.9 70.2
03/10/2019 13:24:34 59.67 62.65 85.33 68 66.9 64 67.84 68.43 85.89 70.3 71.9 70.2
03/10/2019 13:24:35 62 62.53 85.33 68 66.9 64 67.66 68.14 85.89 70.3 71.9 70.2
03/10/2019 13:24:36 71.83 71.04 85.33 68 66.9 64 73.03 72.43 85.89 70.3 71.9 70.2
03/10/2019 13:24:37 71.96 73 85.33 68 66.9 64 73.29 74.14 85.89 70.3 71.9 70.2
03/10/2019 13:24:38 62.02 70.94 85.33 68 66.9 64 67.4 72.46 85.89 70.3 71.9 70.2
03/10/2019 13:24:39 56.54 67.65 85.33 68 66.9 64 65.56 70.09 85.89 70.3 71.9 70.2
03/10/2019 13:24:40 57.67 63.9 85.33 68 66.9 64 66.16 67.82 85.89 70.3 71.9 70.2
03/10/2019 13:24:41 57.19 61.01 85.33 68 66.9 64 66.38 67.01 85.89 70.3 71.9 70.2
03/10/2019 13:24:42 57.58 59.06 85.33 68 66.9 64 66.57 66.87 85.89 70.3 71.9 70.2
03/10/2019 13:24:43 57.41 58.17 85.33 68 66.9 64 67.57 67.51 85.89 70.3 71.9 70.2
03/10/2019 13:24:44 56.96 57.52 85.33 68 66.9 64 65.86 66.93 85.89 70.3 71.9 70.2
03/10/2019 13:24:45 57.21 57.4 85.33 68 66.9 64 65.73 66.38 85.89 70.3 71.9 70.2
03/10/2019 13:24:46 58.35 58.19 85.33 68 66.9 64 66.18 66.19 85.89 70.3 71.9 70.2
03/10/2019 13:24:47 57.1 57.71 85.33 68 66.9 64 66.36 66.37 85.89 70.3 71.8 70.2
03/10/2019 13:24:48 56.73 57.36 85.33 68 66.9 64 66.25 66.42 85.89 70.3 71.8 70.2
03/10/2019 13:24:49 56.98 57.02 85.33 68 66.8 64 66.1 66.47 85.89 70.3 71.8 70.2
03/10/2019 13:24:50 56.64 56.99 85.33 68 66.8 64 65.95 66.17 85.89 70.3 71.8 70.2
03/10/2019 13:24:51 57.52 57.4 85.33 68 66.8 64 66.16 66.29 85.89 70.3 71.8 70.2
03/10/2019 13:24:52 58.64 58.29 85.33 68 66.8 64 69.67 68.7 85.89 70.2 71.8 70.2
03/10/2019 13:24:53 61.44 60.56 85.33 68 66.8 64 69.11 69.15 85.89 70.3 71.8 70.2
03/10/2019 13:24:54 60.6 60.73 85.33 68 66.8 64 67.91 68.94 85.89 70.3 71.8 70.2
03/10/2019 13:24:55 58.87 60.56 85.33 68 66.8 64 66.44 68.46 85.89 70.3 71.8 70.2
03/10/2019 13:24:56 59.34 59.61 84.79 68 66.8 64 67.44 67.73 85.11 70.3 71.8 70.2
03/10/2019 13:24:57 59.3 59.48 84.3 68 66.8 64 67.17 67.36 84.59 70.3 71.7 70.2
03/10/2019 13:24:58 58.96 59.38 80.24 68 66.8 64 67.09 67.37 80.61 70.3 71.7 70.2
03/10/2019 13:24:59 58.79 59.07 76.07 68 66.7 64 67.08 67.32 76.76 70.3 71.7 70.2
03/10/2019 13:25:00 57.91 58.9 73 68 66.7 64 66.13 67.18 74.14 70.3 71.7 70.2
03/10/2019 13:25:01 57.78 58.31 73 68 66.7 64 66.13 66.48 74.14 70.3 71.7 70.2
03/10/2019 13:25:02 58.36 58.29 73 68 66.7 64 66.32 66.41 74.14 70.3 71.7 70.2
03/10/2019 13:25:03 58.29 58.46 73 68 66.7 64 66.28 66.51 74.14 70.3 71.7 70.2
03/10/2019 13:25:04 57.58 58.2 73 67.9 66.7 64 65.78 66.28 74.14 70.2 71.7 70.2
03/10/2019 13:25:05 58.97 58.52 73 67.9 66.7 64 66.45 66.33 74.14 70.2 71.7 70.2
03/10/2019 13:25:06 58.38 58.77 73 67.9 66.7 64 65.48 66.36 74.14 70.2 71.7 70.2
03/10/2019 13:25:07 57.97 58.29 70.94 67.9 66.7 64 65.39 65.79 72.46 70.2 71.7 70.2
03/10/2019 13:25:08 59.61 59.28 67.65 67.9 66.7 64 65.88 65.92 70.09 70.2 71.7 70.2
03/10/2019 13:25:09 58.11 59.13 63.9 67.9 66.7 64 66.17 66.23 69.15 70.2 71.7 70.2
03/10/2019 13:25:10 57.92 58.64 61.01 67.9 66.7 64 65.93 66.17 69.15 70.2 71.7 70.2
03/10/2019 13:25:11 60.05 59.89 60.73 67.9 66.7 64 65.9 66.41 69.15 70.2 71.7 70.2
03/10/2019 13:25:12 57.44 59.01 60.73 67.9 66.7 64 66.12 66.21 69.15 70.2 71.7 70.2
03/10/2019 13:25:13 62.86 62.32 62.32 67.9 66.7 64 67.89 67.72 69.15 70.2 71.7 70.2
03/10/2019 13:25:14 68.3 67.74 67.74 67.9 66.7 64 70.71 70.44 70.44 70.2 71.7 70.2
03/10/2019 13:25:15 58.19 66.92 67.74 67.9 66.7 64 66.41 69.85 70.44 70.2 71.7 70.2
03/10/2019 13:25:16 58.76 63.52 67.74 67.9 66.7 64 65.63 68 70.44 70.2 71.7 70.2
03/10/2019 13:25:17 57.11 61.22 67.74 67.9 66.7 64 66.11 66.83 70.44 70.2 71.7 70.2
03/10/2019 13:25:18 62.32 61.88 67.74 67.9 66.7 64 67.31 67.25 70.44 70.2 71.7 70.2
03/10/2019 13:25:19 58.43 61.88 67.74 67.9 66.7 64 66.85 67.26 70.44 70.2 71.7 70.2
03/10/2019 13:25:20 69.05 68.74 68.74 67.9 66.7 64 70.95 70.83 70.83 70.2 71.7 70.2
03/10/2019 13:25:21 64.23 68.94 68.94 67.9 66.7 64 67.84 70.94 70.94 70.2 71.7 70.2
03/10/2019 13:25:22 60.14 66.15 68.94 67.9 66.7 64 68.28 69.02 70.94 70.2 71.7 70.2
03/10/2019 13:25:23 63.02 63.76 68.94 67.9 66.7 64 68.44 68.81 70.94 70.2 71.7 70.2
03/10/2019 13:25:24 58.25 63.56 68.94 67.9 66.7 64 66.52 68.66 70.94 70.2 71.7 70.2
03/10/2019 13:25:25 57.92 61.02 68.94 67.9 66.7 64 65.21 67.47 70.94 70.2 71.6 70.2
03/10/2019 13:25:26 60.47 60.21 68.94 67.9 66.7 64 66.61 66.53 70.94 70.2 71.6 70.2
03/10/2019 13:25:27 61.26 61.14 68.94 67.9 66.7 64 66.5 66.68 70.94 70.2 71.6 70.2
03/10/2019 13:25:28 61.41 62.16 68.94 67.9 66.7 64 66.4 66.97 70.94 70.2 71.6 70.2
03/10/2019 13:25:29 58.54 60.86 68.94 67.9 66.7 64 65.63 66.37 70.94 70.2 71.6 70.2
03/10/2019 13:25:30 58.9 59.56 68.94 67.9 66.6 64 65.61 65.95 70.94 70.2 71.6 70.2
03/10/2019 13:25:31 60.34 60.32 68.94 67.9 66.6 64 66.69 66.53 70.94 70.2 71.6 70.2
03/10/2019 13:25:32 63.07 62.41 68.94 67.9 66.6 64 68.11 67.59 70.94 70.2 71.6 70.2
03/10/2019 13:25:33 64.95 64.77 68.94 67.9 66.6 64 68.69 68.74 70.94 70.2 71.6 70.2
03/10/2019 13:25:34 60.91 64.1 68.94 67.9 66.6 64 66.78 68.2 70.94 70.2 71.6 70.2
03/10/2019 13:25:35 67.27 66.98 68.94 67.9 66.7 64 69.54 69.44 70.94 70.2 71.6 70.2
03/10/2019 13:25:36 62.53 67.06 68.94 67.9 66.7 64 67.27 69.52 70.94 70.2 71.6 70.2
03/10/2019 13:25:37 61.8 64.61 68.94 67.9 66.7 64 66.85 68.15 70.94 70.2 71.6 70.2
03/10/2019 13:25:38 61.01 63.13 68.94 67.9 66.6 64 68.12 67.91 70.94 70.2 71.6 70.2
03/10/2019 13:25:39 59.39 62.01 68.94 67.9 66.6 64 67.42 67.99 70.94 70.2 71.6 70.2
03/10/2019 13:25:40 58.92 60.64 68.94 67.9 66.6 64 66.96 67.58 70.94 70.2 71.6 70.2
03/10/2019 13:25:41 58.73 59.61 68.94 67.9 66.6 64 66.73 67.28 70.94 70.2 71.6 70.2
03/10/2019 13:25:42 68.41 67.59 68.94 67.9 66.7 64 71.59 71.07 71.07 70.2 71.6 70.2
03/10/2019 13:25:43 61.12 66.94 68.94 67.9 66.6 64 67.3 70.5 71.07 70.2 71.6 70.2
03/10/2019 13:25:44 63.39 64.31 68.94 67.9 66.6 64 68.33 68.84 71.07 70.2 71.5 70.2
03/10/2019 13:25:45 61.57 63.93 68.94 67.9 66.6 64 68.3 68.87 71.07 70.2 71.5 70.2
03/10/2019 13:25:46 59.8 62.58 68.94 67.9 66.6 64 67.03 68.34 71.07 70.2 71.5 70.2
03/10/2019 13:25:47 57.16 60.85 68.94 67.9 66.6 64 66.83 67.45 71.07 70.2 71.5 70.2
03/10/2019 13:25:48 56.61 58.89 68.94 67.9 66.6 64 65.65 67.01 71.07 70.2 71.5 70.2
03/10/2019 13:25:49 72.26 71.34 71.34 67.9 66.7 64 73.32 72.64 72.64 70.2 71.5 70.2
03/10/2019 13:25:50 59.84 70.58 71.34 67.9 66.7 64 66.37 71.97 72.64 70.2 71.5 70.2
03/10/2019 13:25:51 60.15 67.01 71.34 67.9 66.6 64 67.1 69.45 72.64 70.2 71.5 70.2
03/10/2019 13:25:52 60.25 63.92 71.34 67.9 66.6 64 66.9 68.08 72.64 70.2 71.5 70.2
03/10/2019 13:25:53 59.79 61.75 71.34 67.9 66.6 64 67.06 67.29 72.64 70.2 71.5 70.2
03/10/2019 13:25:54 59.43 60.75 71.34 67.9 66.6 64 66.81 67.13 72.64 70.2 71.5 70.2
03/10/2019 13:25:55 59.5 59.95 71.34 67.9 66.6 64 66.61 67.2 72.64 70.2 71.5 70.2
03/10/2019 13:25:56 60.3 60.38 71.34 67.9 66.6 64 68.19 67.93 72.64 70.2 71.5 70.2
03/10/2019 13:25:57 60.48 61.09 71.34 67.9 66.6 64 67.97 68.01 72.64 70.2 71.5 70.2
03/10/2019 13:25:58 59.24 60.21 71.34 67.9 66.6 64 67.45 68.1 72.64 70.2 71.5 70.2
03/10/2019 13:25:59 59.07 59.74 71.34 67.9 66.6 64 66.75 67.6 72.64 70.2 71.5 70.2
03/10/2019 13:26:00 60.25 60.14 71.34 67.9 66.6 64 70.47 69.81 72.64 70.2 71.5 70.2
03/10/2019 13:26:01 60.81 61.1 71.34 67.9 66.6 64 67.17 69.26 72.64 70.2 71.5 70.2
03/10/2019 13:26:02 59.82 60.3 71.34 67.9 66.6 64 66.97 68.04 72.64 70.2 71.4 70.2
03/10/2019 13:26:03 59.82 60.06 71.34 67.9 66.6 64 67.4 67.47 72.64 70.2 71.4 70.2
03/10/2019 13:26:04 61.9 61.4 71.34 67.9 66.5 64 67.64 67.68 72.64 70.2 71.4 70.2
03/10/2019 13:26:05 61.46 61.8 71.34 67.9 66.5 64 67.48 67.75 72.64 70.2 71.4 70.2
03/10/2019 13:26:06 63.9 63.24 71.34 67.9 66.5 64 68.1 67.98 72.64 70.2 71.4 70.2
03/10/2019 13:26:07 60.51 63.25 71.34 67.9 66.5 64 66.22 67.86 72.64 70.1 71.4 70.2
03/10/2019 13:26:08 60.83 61.69 71.34 67.9 66.5 64 66.43 66.85 72.64 70.1 71.4 70.2
03/10/2019 13:26:09 64.05 63.87 71.34 67.8 66.5 64 68.02 67.92 72.64 70 71.3 70.2
03/10/2019 13:26:10 70.61 69.93 71.34 67.8 66.5 64 72.14 71.48 72.64 70 71.3 70.2
03/10/2019 13:26:11 61.92 67.96 71.34 67.8 66.5 64 67.49 70.24 72.64 70 71.3 70.2
03/10/2019 13:26:12 60.15 65.31 71.34 67.8 66.5 64 66.14 68.82 72.64 70 71.3 70.2
03/10/2019 13:26:13 59.12 62.74 71.34 67.7 66.5 64 65.7 67.29 72.64 69.9 71.3 70.2
03/10/2019 13:26:14 59.27 60.87 71.34 67.7 66.4 64 66.24 66.69 72.64 69.9 71.3 70.2
03/10/2019 13:26:15 62.06 61.57 71.34 67.7 66.4 64 67.5 67.21 72.64 69.9 71.3 70.2
03/10/2019 13:26:16 62.58 62.53 71.34 67.7 66.4 64 66.9 67.29 72.64 69.9 71.2 70.2
03/10/2019 13:26:17 58.67 61.98 71.34 67.7 66.4 64 65.48 66.89 72.64 69.9 71.2 70.2
03/10/2019 13:26:18 59.78 60.67 71.34 67.7 66.4 64 66.06 66.39 72.64 69.9 71.2 70.2
03/10/2019 13:26:19 58.19 59.74 70.58 67.6 66.4 64 65.49 65.93 71.97 69.9 71.2 70.2
03/10/2019 13:26:20 59.28 59.19 69.93 67.6 66.4 64 66 66.01 71.48 69.8 71.2 70.2
03/10/2019 13:26:21 61.17 60.62 69.93 67.6 66.4 64 66.95 66.68 71.48 69.8 71.2 70.2
03/10/2019 13:26:22 69.97 68.99 69.93 67.6 66.4 64 71.21 70.59 71.48 69.8 71.1 70.2
03/10/2019 13:26:23 61.95 68.59 69.93 67.6 66.4 64 66.74 70.29 71.48 69.8 71.1 70.2
03/10/2019 13:26:24 59.22 65.78 69.93 67.6 66.4 64 66.08 68.45 71.48 69.8 71.1 70.2
03/10/2019 13:26:25 58.14 62.92 69.93 67.6 66.4 64 66.26 67.08 71.48 69.8 71.1 70.2
03/10/2019 13:26:26 58.29 60.48 69.93 67.5 66.4 64 65.49 66.53 71.48 69.8 71.1 70.2
03/10/2019 13:26:27 57.31 59.35 69.93 67.5 66.3 64 65.51 65.95 71.48 69.7 71.1 70.2
03/10/2019 13:26:28 58.09 58.31 69.93 67.5 66.3 64 65.65 65.82 71.48 69.7 71.1 70.2
03/10/2019 13:26:29 57.76 58.38 69.93 67.5 66.3 64 66.07 66.03 71.48 69.7 71.1 70.2
03/10/2019 13:26:30 74.4 73.55 73.55 67.5 66.4 64 75.08 74.32 74.32 69.8 71.1 70.2
03/10/2019 13:26:31 63.68 73.51 73.55 67.5 66.4 64 67.47 74.28 74.32 69.8 71.1 70.2
03/10/2019 13:26:32 58.37 69.81 73.55 67.5 66.4 64 65.69 71.23 74.32 69.8 71.1 70.2
03/10/2019 13:26:33 60.1 66.04 73.55 67.5 66.4 64 66.22 68.61 74.32 69.8 71.1 70.2
03/10/2019 13:26:34 58.34 63.28 73.55 67.5 66.4 64 65.73 67.3 74.32 69.8 71.1 70.2
03/10/2019 13:26:35 58.23 60.85 73.55 67.5 66.4 64 66.11 66.37 74.32 69.8 71.1 70.2
03/10/2019 13:26:36 59.04 59.64 73.55 67.5 66.4 64 66.51 66.48 74.32 69.7 71.1 70.2
03/10/2019 13:26:37 57.89 59.11 73.55 67.5 66.4 64 65.1 66.43 74.32 69.7 71.1 70.2
03/10/2019 13:26:38 58.58 58.62 73.55 67.5 66.4 64 66.21 66.12 74.32 69.7 71.1 70.2
03/10/2019 13:26:39 57.64 58.62 73.55 67.4 66.4 64 65.7 66.13 74.32 69.7 71.1 70.2
03/10/2019 13:26:40 57.98 58.13 73.55 67.4 66.4 64 66.64 66.68 74.32 69.7 71.1 70.2
03/10/2019 13:26:41 57.55 58.24 73.55 67.4 66.4 64 67.69 67.82 74.32 69.7 71.1 70.2
03/10/2019 13:26:42 58.27 58.13 73.55 67.4 66.4 64 66.02 67.14 74.32 69.7 71.1 70.2
03/10/2019 13:26:43 57.96 58.19 73.55 67.4 66.4 64 65.48 66.55 74.32 69.7 71.1 70.2
03/10/2019 13:26:44 57.16 58 73.55 67.4 66.4 64 65.24 65.84 74.32 69.7 71 70.2
03/10/2019 13:26:45 56.59 57.49 73.55 67.4 66.3 64 65.68 65.72 74.32 69.7 71 70.2
03/10/2019 13:26:46 57.79 57.62 73.55 67.3 66.3 64 66.55 66.28 74.32 69.7 71 70.2
03/10/2019 13:26:47 57.12 57.56 73.55 67.3 66.3 64 65.5 66.29 74.32 69.7 71 70.2
03/10/2019 13:26:48 56.45 57.25 73.55 67.3 66.3 64 65.55 65.93 74.32 69.7 71 70.2
03/10/2019 13:26:49 57.32 57.21 73.55 67.3 66.3 64 65.91 66.04 74.32 69.7 71 70.2
03/10/2019 13:26:50 57.38 57.34 73.55 67.3 66.3 64 65.7 65.87 74.32 69.6 71 70.2
03/10/2019 13:26:51 56.19 57.35 73.55 67.3 66.3 64 65.04 65.79 74.32 69.6 71 70.2
03/10/2019 13:26:52 56.44 56.67 73.55 67.2 66.3 64 65.74 65.7 74.32 69.6 71 70.2
03/10/2019 13:26:53 56.65 56.81 73.55 67.2 66.3 64 65.9 65.94 74.32 69.6 71 70.2
03/10/2019 13:26:54 56.63 56.67 73.55 67.2 66.3 64 65.62 66.06 74.32 69.6 71 70.2
03/10/2019 13:26:55 56.97 56.86 73.55 67.2 66.3 64 66.05 66.03 74.32 69.6 71 70.2
03/10/2019 13:26:56 56.73 56.92 73.55 67.2 66.3 64 65.45 65.95 74.32 69.6 71 70.2
03/10/2019 13:26:57 56.54 56.8 73.55 67.2 66.3 64 67.56 67.12 74.32 69.6 71 70.2
03/10/2019 13:26:58 56.48 56.81 73.55 67.1 66.3 64 65.38 66.91 74.32 69.6 71 70.2
03/10/2019 13:26:59 56.59 56.68 73.55 67.1 66.3 64 66.13 66.24 74.32 69.6 71 70.2
03/10/2019 13:27:00 56.51 56.64 73.51 67.1 66.3 64 64.95 66.1 74.28 69.6 71 70.2
03/10/2019 13:27:01 56.78 56.82 69.81 67.1 66.3 64 66.25 66.01 71.23 69.6 71 70.2
03/10/2019 13:27:02 56.54 56.82 66.04 67.1 66.3 64 66.1 66.29 68.61 69.5 71 70.2
03/10/2019 13:27:03 56.75 56.84 63.28 67 66.3 64 65.69 66.1 67.82 69.5 71 70.2
03/10/2019 13:27:04 56.21 56.68 60.85 67 66.3 64 65.99 66.1 67.82 69.5 71 70.2
03/10/2019 13:27:05 56.4 56.46 59.64 67 66.3 64 65.17 65.99 67.82 69.5 71 70.2
03/10/2019 13:27:06 57.7 57.36 59.11 67 66.3 64 66.09 66.02 67.82 69.5 71 70.2
03/10/2019 13:27:07 56.28 57.2 58.62 67 66.3 64 65.07 65.91 67.82 69.5 71 70.2
03/10/2019 13:27:08 56.55 56.68 58.62 67 66.3 64 65.18 65.53 67.82 69.5 71 70.2
03/10/2019 13:27:09 57.44 57.32 58.24 66.9 66.3 64 65.39 65.49 67.82 69.5 71 70.2
03/10/2019 13:27:10 59.17 58.66 58.66 66.9 66.3 64 67.75 67.37 67.82 69.5 70.9 70.2
03/10/2019 13:27:11 57.29 58.41 58.66 66.9 66.3 64 67.02 67.19 67.37 69.5 70.9 70.2
03/10/2019 13:27:12 57.75 58.13 58.66 66.9 66.3 64 68.08 67.83 67.83 69.5 70.9 70.2
03/10/2019 13:27:13 57.58 57.8 58.66 66.9 66.3 64 67.08 67.86 67.86 69.5 70.9 70.2
03/10/2019 13:27:14 57.4 57.6 58.66 66.9 66.3 64 65.5 67.28 67.86 69.5 70.9 70.2
03/10/2019 13:27:15 57.84 57.76 58.66 66.9 66.3 64 66.04 66.34 67.86 69.4 70.9 70.2
03/10/2019 13:27:16 57 57.81 58.66 66.9 66.3 64 64.92 66.31 67.86 69.4 70.9 70.2
03/10/2019 13:27:17 56.95 57.3 58.66 66.9 66.3 64 65.88 65.78 67.86 69.4 70.9 70.2
03/10/2019 13:27:18 57.01 57.13 58.66 66.9 66.3 64 65.15 65.76 67.86 69.4 70.9 70.2
03/10/2019 13:27:19 56.88 57.05 58.66 66.9 66.3 64 65.2 65.57 67.86 69.4 70.9 70.2
03/10/2019 13:27:20 57.21 57.24 58.66 66.9 66.3 64 65.51 65.54 67.86 69.4 70.9 70.2
03/10/2019 13:27:21 57.15 57.19 58.66 66.9 66.2 64 65.7 65.7 67.86 69.4 70.9 70.2
03/10/2019 13:27:22 57.29 57.3 58.66 66.9 66.2 64 65.16 65.64 67.86 69.4 70.9 70.2
03/10/2019 13:27:23 57.5 57.51 58.66 66.9 66.2 64 65.68 65.71 67.86 69.4 70.9 70.2
03/10/2019 13:27:24 56.51 57.37 58.66 66.9 66.2 64 64.53 65.55 67.86 69.4 70.9 70.2
03/10/2019 13:27:25 56.6 56.91 58.66 66.9 66.2 64 65.74 65.64 67.86 69.4 70.9 70.2
03/10/2019 13:27:26 56.47 56.71 58.66 66.9 66.2 64 65.02 65.42 67.86 69.4 70.9 70.2
03/10/2019 13:27:27 56.62 56.67 58.66 66.9 66.2 64 65.85 65.68 67.86 69.4 70.9 70.2
03/10/2019 13:27:28 56.72 56.94 58.66 66.8 66.2 64 65.13 65.84 67.86 69.4 70.9 70.2
03/10/2019 13:27:29 57.58 57.47 58.66 66.8 66.2 64 65.89 65.75 67.86 69.4 70.9 70.2
03/10/2019 13:27:30 56.44 57.55 58.66 66.8 66.2 64 65.16 65.86 67.86 69.4 70.9 70.2
03/10/2019 13:27:31 56.31 56.86 58.66 66.8 66.2 64 65.16 65.53 67.86 69.4 70.9 70.2
03/10/2019 13:27:32 79.01 78.09 78.09 67 66.3 64 79.58 78.71 78.71 69.5 70.9 70.2
03/10/2019 13:27:33 57.38 75.57 78.09 67 66.3 64 65.45 76.29 78.71 69.5 70.9 70.2
03/10/2019 13:27:34 56.56 71.43 78.09 67 66.3 64 65.14 72.59 78.71 69.5 70.9 70.2
03/10/2019 13:27:35 57.42 67.41 78.09 67 66.3 64 65.22 69.44 78.71 69.5 70.8 70.2
03/10/2019 13:27:36 57.47 63.83 78.09 66.9 66.3 64 66.3 67.32 78.71 69.5 70.8 70.2
03/10/2019 13:27:37 62.78 63.33 78.09 66.9 66.3 64 67.98 68.03 78.71 69.5 70.8 70.2
03/10/2019 13:27:38 57.61 61.38 78.09 66.9 66.3 64 65.83 67.25 78.71 69.5 70.8 70.2
03/10/2019 13:27:39 57.65 59.38 78.09 66.9 66.3 64 65.67 66.48 78.71 69.4 70.8 70.2
03/10/2019 13:27:40 59.33 59.25 78.09 66.9 66.3 64 66.29 66.27 78.71 69.5 70.7 70.2
03/10/2019 13:27:41 57.37 59.27 78.09 66.9 66.3 64 65.53 66.33 78.71 69.4 70.7 70.2
03/10/2019 13:27:42 58.29 58.64 78.09 66.9 66.3 64 65.41 65.85 78.71 69.4 70.7 70.2
03/10/2019 13:27:43 56.51 58.15 78.09 66.9 66.2 64 65.69 65.76 78.71 69.4 70.7 70.2
03/10/2019 13:27:44 56.99 57.22 78.09 66.8 66.2 64 65.94 66 78.71 69.4 70.7 70.2
03/10/2019 13:27:45 59.84 59.24 78.09 66.8 66.2 64 65.55 65.86 78.71 69.4 70.6 70.2
03/10/2019 13:27:46 57.88 59.21 78.09 66.8 66.2 64 65.28 65.91 78.71 69.4 70.6 70.2
03/10/2019 13:27:47 57.36 58.34 78.09 66.8 66.2 64 65.63 65.68 78.71 69.4 70.6 70.2
03/10/2019 13:27:48 58.42 58.35 78.09 66.8 66.2 64 66.12 66 78.71 69.4 70.6 70.2
03/10/2019 13:27:49 57.23 58.25 78.09 66.8 66.2 64 65.79 66.02 78.71 69.4 70.6 70.2
03/10/2019 13:27:50 63.93 63.24 78.09 66.8 66.2 64 66.73 66.69 78.71 69.4 70.5 70.2
03/10/2019 13:27:51 78.39 76.6 78.09 67 66.3 64.1 78.82 77.09 78.71 69.5 70.6 70.2
03/10/2019 13:27:52 61.52 76.3 78.09 67 66.3 64.1 66.5 76.77 78.71 69.5 70.5 70.2
03/10/2019 13:27:53 71.58 72.41 78.09 67.1 66.3 64.1 72.8 73.3 78.71 69.5 70.5 70.2
03/10/2019 13:27:54 64.92 71.74 78.09 67.1 66.3 64.1 68.24 72.86 78.71 69.5 70.5 70.2
03/10/2019 13:27:55 69.97 70.29 78.09 67.1 66.3 64.1 71.81 71.95 78.71 69.6 70.5 70.2
03/10/2019 13:27:56 57.63 69.62 78.09 67.1 66.3 64.1 65.53 71.38 78.71 69.6 70.5 70.2
03/10/2019 13:27:57 56.29 65.78 78.09 67.1 66.3 64.1 64.84 68.69 78.71 69.6 70.5 70.2
03/10/2019 13:27:58 56.65 62.27 78.09 67.1 66.3 64.1 65.75 66.81 78.71 69.6 70.5 70.2
03/10/2019 13:27:59 56.57 59.67 78.09 67.1 66.3 64.1 65.9 66.23 78.71 69.6 70.5 70.2
03/10/2019 13:28:00 56.44 58.08 78.09 67.1 66.3 64.1 65.89 66.29 78.71 69.6 70.5 70.2
03/10/2019 13:28:01 57.15 57.26 78.09 67.1 66.3 64.1 65.59 66.14 78.71 69.6 70.5 70.2
03/10/2019 13:28:02 57.66 57.61 76.6 67.1 66.2 64.1 66.4 66.32 77.09 69.6 70.5 70.2
03/10/2019 13:28:03 58.34 58.28 76.6 67.1 66.2 64.1 65.44 66.21 77.09 69.6 70.5 70.2
03/10/2019 13:28:04 59.2 58.83 76.6 67.1 66.2 64.1 66.19 66.26 77.09 69.6 70.5 70.2
03/10/2019 13:28:05 58.64 58.87 76.6 67.1 66.2 64.1 65.46 66.18 77.09 69.6 70.5 70.2
03/10/2019 13:28:06 60.7 60.21 76.6 67.1 66.2 64.1 66.09 66.07 77.09 69.6 70.5 70.2
03/10/2019 13:28:07 59.24 60.17 76.6 67.1 66.2 64.1 66 66.13 77.09 69.6 70.5 70.2
03/10/2019 13:28:08 58.47 59.61 76.6 67.1 66.2 64.1 65.52 65.95 77.09 69.6 70.5 70.2
03/10/2019 13:28:09 59.63 59.46 76.6 67.1 66.2 64.1 65.67 65.78 77.09 69.6 70.4 70.2
03/10/2019 13:28:10 60.03 59.87 76.6 67.1 66.2 64.1 66 66.12 77.09 69.5 70.4 70.2
03/10/2019 13:28:11 58.44 59.89 76.6 67.1 66.2 64.1 65.69 66.05 77.09 69.5 70.4 70.2
03/10/2019 13:28:12 57.06 58.84 76.6 67.1 66.2 64.1 65.33 65.72 77.09 69.5 70.4 70.2
03/10/2019 13:28:13 57.23 58.03 76.6 67.1 66.2 64.1 65.64 65.9 77.09 69.5 70.4 70.2
03/10/2019 13:28:14 56.82 57.39 76.6 67.1 66.2 64.1 67.33 66.93 77.09 69.5 70.4 70.2
03/10/2019 13:28:15 56.71 57.1 76.6 67.1 66.2 64.1 65.77 66.84 77.09 69.5 70.4 70.2
03/10/2019 13:28:16 56.92 56.95 76.6 67 66.2 64.1 65.74 66.14 77.09 69.5 70.4 70.2
03/10/2019 13:28:17 57.93 57.57 76.6 67 66.2 64.1 66.49 66.36 77.09 69.5 70.4 70.2
03/10/2019 13:28:18 58.08 57.88 76.6 67 66.2 64.1 66.53 66.53 77.09 69.5 70.4 70.2
03/10/2019 13:28:19 60.93 60.42 76.6 67 66.2 64.1 66.52 66.59 77.09 69.5 70.4 70.2
03/10/2019 13:28:20 57.55 60.45 76.6 67 66.2 64.1 65.66 66.57 77.09 69.5 70.4 70.2
03/10/2019 13:28:21 57.67 58.76 76.3 67 66.2 64.1 65.62 65.99 76.77 69.5 70.4 70.2
03/10/2019 13:28:22 57.42 58.23 72.41 67 66.2 64.1 65.6 65.85 73.3 69.5 70.4 70.2
03/10/2019 13:28:23 56.99 57.68 71.74 67 66.2 64 65.84 65.9 72.86 69.5 70.3 70.2
03/10/2019 13:28:24 56.91 57.24 70.29 67 66.2 64 65.64 65.9 71.95 69.5 70.3 70.2
03/10/2019 13:28:25 57.32 57.33 69.62 67 66.2 64 65.83 65.89 71.38 69.5 70.3 70.2
03/10/2019 13:28:26 57.6 57.6 65.78 67 66.2 64 65.21 65.77 68.69 69.5 70.3 70.2
03/10/2019 13:28:27 57.76 57.96 62.27 67 66.2 64 66.75 66.33 66.93 69.5 70.3 70.2
03/10/2019 13:28:28 58.55 58.28 60.45 67 66.2 64 65.32 66.21 66.93 69.5 70.3 70.2
03/10/2019 13:28:29 60.46 60.17 60.45 67 66.2 64 65.94 66 66.93 69.5 70.3 70.2
03/10/2019 13:28:30 62.87 62.6 62.6 67 66.2 64 66.52 66.5 66.93 69.5 70.3 70.2
03/10/2019 13:28:31 56.61 62.31 62.6 67 66.2 64 64.77 66.3 66.93 69.5 70.3 70.2
03/10/2019 13:28:32 59.96 60.21 62.6 67 66.2 64 65.62 65.68 66.93 69.5 70.3 70.2
03/10/2019 13:28:33 58.84 60.33 62.6 67 66.2 64 65.27 65.77 66.93 69.5 70.3 70.2
03/10/2019 13:28:34 64.74 64.42 64.42 67 66.2 64 68.29 67.84 67.84 69.5 70.3 70.2
03/10/2019 13:28:35 62.41 64.87 64.87 66.9 66.2 64 66.83 68 68 69.5 70.3 70.2
03/10/2019 13:28:36 60.67 63.09 64.87 66.9 66.2 64 66.74 67.14 68 69.5 70.3 70.2
03/10/2019 13:28:37 60.04 62.01 64.87 66.9 66.2 64 65.69 66.9 68 69.4 70.3 70.2
03/10/2019 13:28:38 59.02 60.67 64.87 66.9 66.2 64 65.45 66.14 68 69.4 70.3 70.2
03/10/2019 13:28:39 59.14 60.33 64.87 66.9 66.2 64 66.02 66.08 68 69.4 70.3 70.2
03/10/2019 13:28:40 57.75 59.3 64.87 66.9 66.2 64 65.69 66.04 68 69.4 70.3 70.2
03/10/2019 13:28:41 61.65 61.26 64.87 66.9 66.2 64 66.77 66.67 68 69.4 70.3 70.2
03/10/2019 13:28:42 56.87 61.13 64.87 66.9 66.2 64 65.02 66.5 68 69.4 70.3 70.2
03/10/2019 13:28:43 56.87 58.95 64.87 66.9 66.2 64 65.03 65.63 68 69.4 70.3 70.2
03/10/2019 13:28:44 58.15 58.08 64.87 66.9 66.2 64 65.36 65.55 68 69.4 70.3 70.2
03/10/2019 13:28:45 58.04 58.13 64.87 66.8 66.2 64 65.01 65.34 68 69.4 70.3 70.2
03/10/2019 13:28:46 60.76 59.92 64.87 66.8 66.2 64 67.06 66.51 68 69.4 70.3 70.2
03/10/2019 13:28:47 62.51 62.66 64.87 66.8 66.2 64 66.95 67.27 68 69.4 70.3 70.2
03/10/2019 13:28:48 57.62 60.96 64.87 66.8 66.2 64 65.15 66.54 68 69.4 70.3 70.2
03/10/2019 13:28:49 56.89 59.07 64.87 66.8 66.2 64 65.35 65.76 68 69.4 70.3 70.2
03/10/2019 13:28:50 57.15 57.85 64.87 66.8 66.2 64 65.58 65.71 68 69.4 70.3 70.2
03/10/2019 13:28:51 57.14 57.59 64.87 66.8 66.2 64 65.51 65.8 68 69.4 70.3 70.2
03/10/2019 13:28:52 56.92 57.22 64.87 66.8 66.2 64 65.62 65.65 68 69.4 70.2 70.2
03/10/2019 13:28:53 56.41 57.02 64.87 66.8 66.2 64 65.81 65.83 68 69.4 70.2 70.2
03/10/2019 13:28:54 56.13 56.66 64.87 66.8 66.1 64 65.15 65.74 68 69.4 70.2 70.2
03/10/2019 13:28:55 56.36 56.41 64.87 66.8 66.1 64 65.41 65.46 68 69.4 70.2 70.2
03/10/2019 13:28:56 57.21 56.92 64.87 66.8 66.1 64 66.37 66.21 68 69.4 70.2 70.2
03/10/2019 13:28:57 56.5 56.86 64.87 66.8 66.1 64 65.08 66.02 68 69.4 70.2 70.2
03/10/2019 13:28:58 56.61 56.68 64.87 66.8 66.1 64 64.91 65.47 68 69.4 70.2 70.2
03/10/2019 13:28:59 57.09 57.03 64.87 66.8 66.1 64 65.22 65.33 68 69.4 70.2 70.2
03/10/2019 13:29:00 57.89 57.73 64.87 66.8 65.9 64 65.99 65.84 68 69.4 70.1 70.2
03/10/2019 13:29:01 56.47 57.65 64.87 66.8 65.9 64 66 66.21 68 69.4 70.1 70.2
03/10/2019 13:29:02 56.9 57.12 64.87 66.8 65.9 64 65.36 65.9 68 69.4 70.1 70.2
03/10/2019 13:29:03 56.43 56.85 64.87 66.8 65.9 64 65.93 65.87 68 69.4 70.1 70.2
03/10/2019 13:29:04 60.93 60.41 64.87 66.8 65.9 64 67.57 67.34 68 69.4 70.1 70.2
03/10/2019 13:29:05 65.5 65.2 65.2 66.8 65.9 64 67.9 68.24 68.24 69.4 70.1 70.2
03/10/2019 13:29:06 64.15 64.8 65.2 66.8 65.9 64 67.86 68.03 68.24 69.4 70.1 70.2
03/10/2019 13:29:07 57.66 64.36 65.2 66.8 65.9 64 65.84 67.96 68.24 69.4 70.1 70.2
03/10/2019 13:29:08 65.41 65.2 65.2 66.8 65.9 64 67.96 68.06 68.24 69.4 70.1 70.2
03/10/2019 13:29:09 64.9 65.62 65.62 66.8 65.9 64 68.29 68.54 68.54 69.4 70.1 70.2
03/10/2019 13:29:10 57.79 63.79 65.62 66.8 65.9 64 65.65 67.56 68.54 69.4 70.1 70.2
03/10/2019 13:29:11 67.9 67.32 67.32 66.8 65.9 64 70.45 69.9 69.9 69.4 70.1 70.2
03/10/2019 13:29:12 57.93 67.2 67.32 66.8 65.9 64 66.12 69.83 69.9 69.4 70.1 70.2
03/10/2019 13:29:13 64.3 64.86 67.32 66.8 65.9 64 67.83 68.13 69.9 69.4 70.1 70.2
03/10/2019 13:29:14 61.13 64.92 67.32 66.8 65.9 64 67.75 68.41 69.9 69.4 70.1 70.2
03/10/2019 13:29:15 62.31 63.41 67.32 66.8 65.9 64 67.99 68.06 69.9 69.4 70.1 70.2
03/10/2019 13:29:16 63.04 63.59 67.32 66.8 65.9 64 68.24 68.46 69.9 69.4 70.1 70.2
03/10/2019 13:29:17 66.03 65.86 67.32 66.8 65.9 64 69.7 69.55 69.9 69.3 70.1 70.2
03/10/2019 13:29:18 56.91 65.28 67.32 66.8 65.9 64 66.51 69.3 69.9 69.3 70.1 70.2
03/10/2019 13:29:19 57.5 61.95 67.32 66.8 65.9 64 65.86 67.74 69.9 69.3 70.1 70.2
03/10/2019 13:29:20 56.64 59.79 67.32 66.8 65.9 64 66.66 66.98 69.9 69.3 70.1 70.2
03/10/2019 13:29:21 57.06 58.04 67.32 66.8 65.9 64 65.99 66.81 69.9 69.3 70.1 70.2
03/10/2019 13:29:22 58.33 58.31 67.32 66.8 65.9 64 67.17 66.99 69.9 69.3 70.1 70.2
03/10/2019 13:29:23 56.69 58.24 67.32 66.8 65.9 64 66.14 66.64 69.9 69.3 70.1 70.2
03/10/2019 13:29:24 66.92 65.96 67.32 66.6 65.9 64 70.33 69.57 69.9 69.2 70.1 70.2
03/10/2019 13:29:25 56.68 65.05 67.32 65.9 65.9 64 65.81 69.21 69.9 68.9 70 70.2
03/10/2019 13:29:26 56.52 61.73 67.32 64.4 65.9 64 66.1 67.49 69.9 68.1 70 70.2
03/10/2019 13:29:27 56.09 59.24 67.32 62.7 65.9 64 65.59 66.52 69.9 67.4 70 70.2
03/10/2019 13:29:28 59.84 59.62 67.32 62.7 65.9 64 66.43 66.38 69.9 67.4 70 70.2
03/10/2019 13:29:29 71.05 69.72 69.72 62.8 65.9 64 72.32 71.3 71.3 67.4 70 70.2
03/10/2019 13:29:30 63.26 68.54 69.72 62.8 65.9 64 68.06 70.41 71.3 67.4 70 70.2
03/10/2019 13:29:31 72.05 71.47 71.47 62.9 65.9 64.1 72.26 71.95 71.95 67.5 70 70.2
03/10/2019 13:29:32 59.49 71.3 71.47 62.9 65.9 64.1 66.34 71.81 71.95 67.5 70 70.2
03/10/2019 13:29:33 56.09 67.43 71.47 62.9 65.9 64.1 65.69 69.23 71.95 67.5 70 70.2
03/10/2019 13:29:34 57.86 63.69 71.47 62.9 65.9 64.1 65.73 67.35 71.95 67.4 70 70.2
03/10/2019 13:29:35 57.7 61.24 71.47 62.9 65.9 64 65.6 66.61 71.95 67.4 70 70.2
03/10/2019 13:29:36 59.72 60.48 71.47 62.8 65.9 64 66.2 66.37 71.95 67.4 70 70.2
03/10/2019 13:29:37 58.71 59.27 71.47 62.7 65.9 64 66.2 66.31 71.95 67.4 70 70.2
03/10/2019 13:29:38 59.16 59.71 71.47 62.7 65.9 64 66.16 66.35 71.95 67.4 70 70.2
03/10/2019 13:29:39 61.09 60.9 71.47 62.7 65.9 64 66.42 66.44 71.95 67.4 70 70.2
03/10/2019 13:29:40 67.78 67.17 71.47 62.7 65.9 64.1 69.5 69.08 71.95 67.4 70 70.2
03/10/2019 13:29:41 59.32 65.69 71.47 62.7 65.9 64.1 65.76 68.29 71.95 67.4 70 70.2
03/10/2019 13:29:42 84.35 82.52 82.52 64.4 66.2 64.2 83.55 81.74 81.74 67.9 70.1 70.2
03/10/2019 13:29:43 65.05 82.1 82.52 64.4 66.2 64.2 68.05 81.35 81.74 67.9 70.1 70.2
03/10/2019 13:29:44 57.54 77.96 82.52 64.4 66.2 64.2 65.83 77.39 81.74 67.9 70.1 70.2
03/10/2019 13:29:45 56.68 73.78 82.52 64.4 66.2 64.2 66.38 73.64 81.74 67.9 70.1 70.2
03/10/2019 13:29:46 56.27 69.67 82.52 64.4 66.2 64.2 66.25 70.56 81.74 67.9 70.1 70.2
03/10/2019 13:29:47 56.93 65.75 82.52 64.4 66.2 64.2 66.28 68.38 81.74 67.9 70.1 70.2
03/10/2019 13:29:48 57.79 62.35 82.52 64.4 66.2 64.2 66.46 67.34 81.74 67.9 70.1 70.2
03/10/2019 13:29:49 59.07 60.35 82.52 64.4 66.2 64.2 66.86 66.98 81.74 67.9 70.1 70.2
03/10/2019 13:29:50 57.9 59.22 82.52 64.4 66.2 64.2 66.62 66.89 81.74 67.9 70 70.2
03/10/2019 13:29:51 58.55 58.77 82.52 64.4 66.2 64.2 66.71 66.87 81.74 67.9 70 70.2
03/10/2019 13:29:52 56.78 58.76 82.52 64.4 66.2 64.2 66.6 66.85 81.74 67.9 70 70.2
03/10/2019 13:29:53 65.36 64.79 82.52 64.5 66.2 64.2 67.98 67.99 81.74 67.9 70 70.2
03/10/2019 13:29:54 64.78 66.38 82.52 64.5 66.2 64.2 68.49 69.06 81.74 67.9 70 70.2
03/10/2019 13:29:55 59.02 64.01 82.52 64.5 66.2 64.2 66.72 67.95 81.74 67.9 70 70.2
03/10/2019 13:29:56 59.44 61.55 82.52 64.5 66.2 64.2 67.26 67.36 81.74 67.9 70 70.2
03/10/2019 13:29:57 58.07 60.22 82.52 64.5 66.2 64.2 66.01 67.27 81.74 67.9 70 70.2
03/10/2019 13:29:58 58.82 59.08 82.52 64.5 66.2 64.2 66.83 66.91 81.74 67.9 70 70.2
03/10/2019 13:29:59 58.14 59.03 82.52 64.5 66.2 64.2 66.15 66.78 81.74 67.9 70 70.2
03/10/2019 13:30:00 57.84 58.51 82.52 64.5 66.2 64.2 66.25 66.44 81.74 67.9 70 70.2
03/10/2019 13:30:01 58.75 58.84 82.52 64.5 66.2 64.2 65.75 66.36 81.74 67.9 70 70.2
03/10/2019 13:30:02 57.57 58.4 82.52 64.5 66.2 64.2 67.15 67.04 81.74 67.9 70 70.2
03/10/2019 13:30:03 65.12 64.34 82.52 64.5 66.2 64.2 68.46 68.38 81.74 67.9 70 70.2
03/10/2019 13:30:04 83.25 82.25 82.52 65.4 66.4 64.3 82.7 81.66 81.74 68.3 70.1 70.3
03/10/2019 13:30:05 62 81.35 82.52 65.5 66.4 64.3 67.75 80.87 81.74 68.3 70.1 70.3
03/10/2019 13:30:06 58.65 77.18 82.52 65.5 66.4 64.3 66.79 76.94 81.74 68.3 70.1 70.3
03/10/2019 13:30:07 66.91 73.04 82.52 65.5 66.4 64.3 69.12 73.35 81.74 68.3 70.1 70.3
03/10/2019 13:30:08 57.2 70.01 82.52 65.5 66.4 64.3 66.15 71.03 81.74 68.3 70.1 70.3
03/10/2019 13:30:09 61.23 66.13 82.52 65.5 66.4 64.3 67.19 68.71 81.74 68.3 70.1 70.3
03/10/2019 13:30:10 61.21 63.69 82.52 65.5 66.4 64.3 67.36 67.86 81.74 68.3 70.1 70.3
03/10/2019 13:30:11 65.79 65.08 82.52 65.5 66.4 64.3 69.25 68.89 81.74 68.4 70.1 70.3
03/10/2019 13:30:12 60.49 64.73 82.25 65.5 66.4 64.3 66.85 68.67 81.66 68.4 70.1 70.3
03/10/2019 13:30:13 57.84 62.46 82.25 65.5 66.4 64.3 66.26 67.63 81.66 68.4 70.1 70.3
03/10/2019 13:30:14 60.61 60.89 82.25 65.5 66.4 64.3 67.17 67.16 81.66 68.3 70 70.3
03/10/2019 13:30:15 57.43 60.7 82.25 65.5 66.4 64.3 66.72 67.13 81.66 68.3 70 70.3
03/10/2019 13:30:16 57.51 58.94 82.25 65.5 66.4 64.3 67.11 67.06 81.66 68.3 70 70.3
03/10/2019 13:30:17 56.84 58.01 82.25 65.5 66.4 64.3 67.57 67.69 81.66 68.3 70 70.3
03/10/2019 13:30:18 56.69 57.31 82.25 65.5 66.4 64.3 66.87 67.52 81.66 68.3 70 70.3
03/10/2019 13:30:19 65.87 64.95 82.25 65.5 66.4 64.3 68.72 68.59 81.66 68.3 70 70.3
03/10/2019 13:30:20 57.05 63.73 82.25 65.4 66.4 64.3 66.19 67.98 81.66 68.3 70 70.3
03/10/2019 13:30:21 56.6 60.81 82.25 65.4 66.4 64.3 65.38 66.99 81.66 68.3 70 70.3
03/10/2019 13:30:22 57.4 58.68 82.25 65.4 66.4 64.3 66.32 66.39 81.66 68.3 70 70.3
03/10/2019 13:30:23 57.44 57.99 82.25 65.4 66.4 64.3 65.54 66.24 81.66 68.3 70 70.3
03/10/2019 13:30:24 73.11 71.64 82.25 65.5 66.4 64.3 74.05 72.74 81.66 68.4 70 70.3
03/10/2019 13:30:25 72.39 73.68 82.25 65.6 66.4 64.3 73.6 74.63 81.66 68.4 70 70.3
03/10/2019 13:30:26 58.88 71.13 82.25 65.6 66.4 64.3 66.67 72.46 81.66 68.4 70 70.3
03/10/2019 13:30:27 68.67 68.67 82.25 65.6 66.4 64.3 71.08 70.95 81.66 68.4 70 70.3
03/10/2019 13:30:28 58.73 68.07 82.25 65.6 66.4 64.3 66.27 70.61 81.66 68.4 70 70.3
03/10/2019 13:30:29 57.42 64.56 82.25 65.6 66.4 64.3 65.58 68.41 81.66 68.4 70 70.3
03/10/2019 13:30:30 57.27 61.51 82.25 65.6 66.4 64.3 65.78 66.92 81.66 68.4 70 70.3
03/10/2019 13:30:31 59.16 59.54 82.25 65.6 66.4 64.3 66.99 66.93 81.66 68.4 70 70.3
03/10/2019 13:30:32 60.04 60.35 82.25 65.6 66.4 64.3 67.05 67.36 81.66 68.4 70 70.3
03/10/2019 13:30:33 58.87 59.74 82.25 65.6 66.4 64.3 66.54 66.89 81.66 68.4 70 70.3
03/10/2019 13:30:34 57.5 59.07 81.35 65.6 66.4 64.3 66.5 66.7 80.87 68.4 70 70.3
03/10/2019 13:30:35 56.42 58.21 77.18 65.5 66.4 64.3 65.77 66.58 76.94 68.4 70 70.3
03/10/2019 13:30:36 62.28 61.29 73.68 65.5 66.4 64.3 67.43 67.02 74.63 68.4 70 70.3
03/10/2019 13:30:37 58.73 61.29 73.68 65.5 66.4 64.3 66.57 67.11 74.63 68.4 70 70.3
03/10/2019 13:30:38 56.35 59.77 73.68 65.5 66.4 64.3 66.2 66.9 74.63 68.4 70 70.3
03/10/2019 13:30:39 58.65 58.65 73.68 65.5 66.4 64.3 66.67 66.62 74.63 68.4 70 70.3
03/10/2019 13:30:40 64.15 63.37 73.68 65.5 66.4 64.3 67.79 67.74 74.63 68.4 69.9 70.3
03/10/2019 13:30:41 57.71 62.37 73.68 65.5 66.4 64.3 65.77 67.19 74.63 68.4 69.9 70.3
03/10/2019 13:30:42 60.93 61.37 73.68 65.5 66.4 64.3 66.84 66.87 74.63 68.4 69.9 70.3
03/10/2019 13:30:43 58.93 60.88 73.68 65.5 66.4 64.3 66.19 66.78 74.63 68.4 69.9 70.3
03/10/2019 13:30:44 57.93 59.48 73.68 65.5 66.4 64.3 66.49 66.71 74.63 68.4 69.9 70.3
03/10/2019 13:30:45 60.85 60.48 73.68 65.5 66.4 64.3 67 66.98 74.63 68.4 69.9 70.3
03/10/2019 13:30:46 58.02 59.86 73.68 65.5 66.4 64.3 66.32 66.67 74.63 68.4 69.9 70.3
03/10/2019 13:30:47 58.79 59.3 73.68 65.5 66.4 64.3 66.68 66.83 74.63 68.4 69.9 70.3
03/10/2019 13:30:48 60.58 60.71 73.68 65.5 66.4 64.3 66.31 66.62 74.63 68.4 69.9 70.3
03/10/2019 13:30:49 57.13 59.65 73.68 65.5 66.4 64.3 66.23 66.56 74.63 68.3 69.9 70.3
03/10/2019 13:30:50 57.83 58.39 73.68 65.4 66.4 64.3 66.15 66.38 74.63 68.3 69.9 70.3
03/10/2019 13:30:51 57.36 58.13 73.68 65.4 66.3 64.3 65.99 66.21 74.63 68.3 69.9 70.3
03/10/2019 13:30:52 59.38 58.96 73.68 65.4 66.3 64.3 66.89 66.72 74.63 68.3 69.9 70.3
03/10/2019 13:30:53 57.89 58.94 73.68 65.4 66.3 64.3 66.09 66.67 74.63 68.3 69.9 70.3
03/10/2019 13:30:54 60.75 60.78 73.68 65.4 66.3 64.3 66.29 66.5 74.63 68.3 69.8 70.3
03/10/2019 13:30:55 77.06 75.77 75.77 65.6 66.4 64.3 77.35 76.18 76.18 68.4 69.9 70.3
03/10/2019 13:30:56 78.23 78.17 78.17 65.9 66.4 64.3 78.56 78.44 78.44 68.6 69.9 70.3
03/10/2019 13:30:57 78.04 78.35 78.35 66.1 66.5 64.4 78.36 78.64 78.64 68.7 69.9 70.3
03/10/2019 13:30:58 79.21 79.15 79.15 66.4 66.6 64.4 79.74 79.63 79.63 68.8 69.9 70.3
03/10/2019 13:30:59 79.23 79.33 79.33 66.7 66.7 64.4 79.81 79.86 79.86 69 70 70.3
03/10/2019 13:31:00 80.84 80.5 80.5 67 66.8 64.5 81.36 81.02 81.02 69.2 70 70.3
03/10/2019 13:31:01 80.1 80.47 80.5 67.3 66.9 64.5 80.7 81.05 81.05 69.4 70.1 70.3
03/10/2019 13:31:02 70.93 80.49 80.5 67.3 66.9 64.5 72.69 81.08 81.08 69.5 70.1 70.3
03/10/2019 13:31:03 58.3 76.72 80.5 67.3 66.9 64.5 66.28 77.49 81.08 69.4 70.1 70.3
03/10/2019 13:31:04 57.7 72.58 80.5 67.3 66.9 64.5 66.35 73.77 81.08 69.4 70.1 70.3
03/10/2019 13:31:05 57.78 68.56 80.5 67.3 66.9 64.5 65.86 70.64 81.08 69.4 70.1 70.3
03/10/2019 13:31:06 57.72 64.88 80.5 67.3 66.9 64.5 66.54 68.3 81.08 69.4 70.1 70.3
03/10/2019 13:31:07 58.72 61.87 80.5 67.3 66.9 64.5 65.98 67.31 81.08 69.4 70.1 70.3
03/10/2019 13:31:08 57.31 60.19 80.5 67.3 66.9 64.5 64.96 66.56 81.08 69.4 70 70.3
03/10/2019 13:31:09 58.05 58.95 80.5 67.3 66.9 64.5 65.48 65.76 81.08 69.4 70 70.3
03/10/2019 13:31:10 56.81 58.1 80.5 67.3 66.9 64.5 65.25 65.67 81.08 69.4 70 70.3
03/10/2019 13:31:11 60.98 60.69 80.5 67.3 66.9 64.5 66.78 66.41 81.08 69.4 70 70.3
03/10/2019 13:31:12 58.11 60.69 80.5 67.3 66.9 64.5 65.93 66.62 81.08 69.4 70 70.3
03/10/2019 13:31:13 57.27 59.18 80.5 67.3 66.9 64.5 65.69 66.21 81.08 69.4 70 70.3
03/10/2019 13:31:14 57.11 58.01 80.5 67.3 66.9 64.5 65.73 65.91 81.08 69.4 70 70.3
03/10/2019 13:31:15 58.34 58.29 80.5 67.3 66.9 64.5 66.38 66.24 81.08 69.4 70 70.3
03/10/2019 13:31:16 57.86 58.32 80.5 67.3 66.9 64.5 65.93 66.22 81.08 69.4 70 70.3
03/10/2019 13:31:17 59.82 59.83 80.5 67.3 66.9 64.5 66.5 66.67 81.08 69.4 70 70.3
03/10/2019 13:31:18 57.67 58.72 80.5 67.3 66.9 64.5 65.88 66.26 81.08 69.4 70 70.3
03/10/2019 13:31:19 57.33 58.22 80.5 67.3 66.9 64.5 66.12 66.45 81.08 69.4 70 70.3
03/10/2019 13:31:20 57.79 57.86 80.5 67.3 66.8 64.5 66.45 66.4 81.08 69.4 70 70.3
03/10/2019 13:31:21 58.15 58.21 80.5 67.3 66.8 64.5 66.92 66.81 81.08 69.4 70 70.3
03/10/2019 13:31:22 57.72 58.04 80.5 67.3 66.8 64.5 66.43 66.83 81.08 69.4 70 70.3
03/10/2019 13:31:23 59.41 59.03 80.5 67.3 66.8 64.5 67.02 66.9 81.08 69.4 70 70.3
03/10/2019 13:31:24 59 59.32 80.5 67.3 66.8 64.5 67.05 67.03 81.08 69.4 70 70.3
03/10/2019 13:31:25 57.47 58.86 80.5 67.3 66.8 64.5 67.24 67.3 81.08 69.4 70 70.3
03/10/2019 13:31:26 65.04 64.51 80.5 67.3 66.8 64.5 68.03 67.99 81.08 69.4 70 70.3
03/10/2019 13:31:27 64.12 65.06 80.5 67.3 66.8 64.5 67.88 68.37 81.08 69.4 70 70.3
03/10/2019 13:31:28 69.41 69.48 80.5 67.3 66.8 64.5 70.79 70.89 81.08 69.4 70 70.3
03/10/2019 13:31:29 56.4 66.93 80.5 67.3 66.8 64.5 65.62 69.25 81.08 69.4 70 70.3
03/10/2019 13:31:30 56.38 63.28 80.49 67.2 66.8 64.5 65.94 67.46 81.08 69.4 69.9 70.3
03/10/2019 13:31:31 57.64 60.3 80.49 67.2 66.8 64.5 66.67 66.7 81.08 69.4 69.9 70.3
03/10/2019 13:31:32 59.67 59.6 76.72 67.2 66.8 64.5 66.77 66.81 77.49 69.4 69.9 70.3
03/10/2019 13:31:33 59.08 59.79 72.58 67.2 66.8 64.5 65.77 66.69 73.77 69.4 69.9 70.3
03/10/2019 13:31:34 58.66 59.02 69.48 67.2 66.8 64.5 66.76 66.63 70.89 69.4 69.9 70.3
03/10/2019 13:31:35 58.49 59.11 69.48 67.2 66.8 64.5 66.83 67 70.89 69.4 69.9 70.3
03/10/2019 13:31:36 57.38 58.58 69.48 67.2 66.8 64.5 66.12 66.73 70.89 69.4 69.9 70.3
03/10/2019 13:31:37 85.62 84.68 84.68 68.1 67.2 64.7 85.77 84.83 84.83 70 70.1 70.4
03/10/2019 13:31:38 88.75 88.02 88.02 69.5 67.8 65 88.67 87.97 87.97 70.9 70.4 70.5
03/10/2019 13:31:39 84.16 88.02 88.02 69.9 68 65.1 83.7 87.96 87.97 71.2 70.5 70.5
03/10/2019 13:31:40 74.99 85.9 88.02 70 68 65.1 75.27 85.68 87.97 71.2 70.5 70.5
03/10/2019 13:31:41 68.27 82.4 88.02 70 68 65.1 69.79 82.24 87.97 71.2 70.5 70.5
03/10/2019 13:31:42 74.03 78.34 88.02 70 68 65.1 74.85 78.31 87.97 71.2 70.5 70.5
03/10/2019 13:31:43 66.23 76.37 88.02 70 68 65.1 69.16 76.68 87.97 71.2 70.5 70.5
03/10/2019 13:31:44 67.85 72.57 88.02 70 68 65.1 70.27 73.37 87.97 71.3 70.5 70.5
03/10/2019 13:31:45 67.35 70.29 88.02 70 68 65.1 69.93 71.71 87.97 71.3 70.5 70.5
03/10/2019 13:31:46 57.19 68.56 88.02 70 68 65.1 65.96 70.6 87.97 71.3 70.5 70.5
03/10/2019 13:31:47 56.26 64.79 88.02 70 68 65.1 65.56 68.28 87.97 71.3 70.5 70.5
03/10/2019 13:31:48 56.54 61.46 88.02 70 68 65.1 65.38 66.83 87.97 71.3 70.5 70.5
03/10/2019 13:31:49 56.37 59.09 88.02 70 68 65.1 65.55 66.14 87.97 71.3 70.5 70.5
03/10/2019 13:31:50 56.99 57.58 88.02 70 68 65.1 66.19 66.16 87.97 71.3 70.5 70.5
03/10/2019 13:31:51 56.36 57.22 88.02 70 68 65.1 66.29 66.49 87.97 71.3 70.5 70.5
03/10/2019 13:31:52 56.69 56.77 88.02 70 68 65.1 65.66 66.38 87.97 71.3 70.4 70.5
03/10/2019 13:31:53 58.01 57.63 88.02 70 68 65.1 67.07 66.78 87.97 71.3 70.4 70.5
03/10/2019 13:31:54 72.33 71.74 88.02 70.1 68 65.1 74.08 73.6 87.97 71.3 70.4 70.5
03/10/2019 13:31:55 75.7 75.07 88.02 70.1 68 65.1 76.7 76.2 87.97 71.3 70.5 70.5
03/10/2019 13:31:56 58.53 74.31 88.02 70.1 68 65.1 66.51 75.52 87.97 71.3 70.5 70.5
03/10/2019 13:31:57 56.39 70.24 88.02 70.1 68 65.1 65.32 72.08 87.97 71.3 70.4 70.5
03/10/2019 13:31:58 57.49 66.28 88.02 70.1 68 65.1 66.33 69.12 87.97 71.3 70.4 70.5
03/10/2019 13:31:59 57.35 62.94 88.02 70.1 68 65.1 66.63 67.65 87.97 71.3 70.4 70.5
03/10/2019 13:32:00 57.7 60.38 88.02 70.1 68 65.1 67.8 67.76 87.97 71.3 70.4 70.5
03/10/2019 13:32:01 58.87 59.25 88.02 70.1 68 65.1 67.27 67.93 87.97 71.3 70.4 70.5
03/10/2019 13:32:02 57.3 58.76 88.02 70.1 68 65.1 65.68 67.35 87.97 71.3 70.4 70.5
03/10/2019 13:32:03 59.79 59.29 88.02 70.1 68 65.1 66.82 66.75 87.97 71.3 70.4 70.5
03/10/2019 13:32:04 59.22 59.45 88.02 70.1 68 65.1 66.25 66.7 87.97 71.3 70.4 70.5
03/10/2019 13:32:05 59.35 59.67 88.02 70.1 68 65.1 66.28 66.45 87.97 71.3 70.4 70.5
03/10/2019 13:32:06 59.85 60.12 88.02 70.1 68 65.1 67.22 67.09 87.97 71.3 70.4 70.5
03/10/2019 13:32:07 59.95 60.2 88.02 70.1 68 65.1 67.58 67.58 87.97 71.3 70.4 70.5
03/10/2019 13:32:08 57.77 60.19 88.02 70.1 68 65.1 67.21 67.53 87.96 71.3 70.4 70.5
03/10/2019 13:32:09 64.58 62.97 85.9 70.1 68 65.1 69.33 68.76 85.68 71.4 70.4 70.5
03/10/2019 13:32:10 59.33 62.81 82.4 70.1 68 65.1 67.2 68.7 82.24 71.4 70.4 70.5
03/10/2019 13:32:11 64.02 63.96 78.34 70.1 68 65.1 67.5 68.13 78.31 71.4 70.4 70.5
03/10/2019 13:32:12 59.03 62.84 76.37 70.1 68 65.1 66.5 67.56 76.68 71.3 70.4 70.5
03/10/2019 13:32:13 86.71 85.89 85.89 70.7 68.3 65.3 86.19 85.36 85.36 71.8 70.6 70.5
03/10/2019 13:32:14 60.89 84.19 85.89 70.7 68.3 65.3 67.82 83.7 85.36 71.8 70.6 70.5
03/10/2019 13:32:15 59.6 79.98 85.89 70.7 68.3 65.3 66.96 79.65 85.36 71.8 70.6 70.5
03/10/2019 13:32:16 61.43 75.8 85.89 70.7 68.3 65.3 67.72 75.76 85.36 71.8 70.6 70.5
03/10/2019 13:32:17 61.93 71.87 85.89 70.7 68.3 65.3 68.63 72.59 85.36 71.8 70.6 70.5
03/10/2019 13:32:18 64.1 68.46 85.89 70.7 68.3 65.3 68.55 70.85 85.36 71.8 70.6 70.5
03/10/2019 13:32:19 59.34 65.96 85.89 70.7 68.3 65.3 67.89 69.26 85.36 71.8 70.6 70.5
03/10/2019 13:32:20 58.2 63.06 85.89 70.7 68.3 65.3 67.86 68.73 85.36 71.8 70.6 70.5
03/10/2019 13:32:21 69.52 68.05 85.89 70.8 68.4 65.3 72.1 71.26 85.36 71.8 70.6 70.5
03/10/2019 13:32:22 63.41 67.29 85.89 70.8 68.4 65.3 68.13 70.73 85.36 71.8 70.6 70.5
03/10/2019 13:32:23 63.41 65.22 85.89 70.8 68.4 65.3 67.65 69.21 85.36 71.8 70.6 70.5
03/10/2019 13:32:24 61.64 64.42 85.89 70.8 68.4 65.3 67.92 68.8 85.36 71.8 70.6 70.5
03/10/2019 13:32:25 66.13 65.75 85.89 70.8 68.4 65.3 69.2 69.14 85.36 71.8 70.6 70.5
03/10/2019 13:32:26 61.87 64.81 85.89 70.8 68.3 65.3 67.12 68.62 85.36 71.8 70.5 70.5
03/10/2019 13:32:27 66.09 65.8 85.89 70.8 68.3 65.3 68.55 68.51 85.36 71.8 70.5 70.5
03/10/2019 13:32:28 61.22 65.86 85.89 70.8 68.3 65.3 66.97 68.56 85.36 71.8 70.5 70.5
03/10/2019 13:32:29 69.78 69.29 85.89 70.8 68.4 65.3 70.9 70.54 85.36 71.8 70.5 70.5
03/10/2019 13:32:30 62.58 68.96 85.89 70.8 68.4 65.3 67.31 70.36 85.36 71.8 70.5 70.5
03/10/2019 13:32:31 56.48 65.81 85.89 70.8 68.4 65.3 65.69 68.56 85.36 71.8 70.5 70.5
03/10/2019 13:32:32 57.08 62.34 85.89 70.7 68.4 65.3 65.27 67.05 85.36 71.7 70.5 70.5
03/10/2019 13:32:33 56.58 59.8 85.89 70.7 68.3 65.3 65.69 66.08 85.36 71.7 70.5 70.5
03/10/2019 13:32:34 57.22 58.11 85.89 70.7 68.3 65.3 65.98 66.11 85.36 71.7 70.5 70.5
03/10/2019 13:32:35 59 58.57 85.89 70.7 68.3 65.3 66.4 66.33 85.36 71.7 70.5 70.5
03/10/2019 13:32:36 57.89 58.57 85.89 70.7 68.3 65.3 65.83 66.31 85.36 71.7 70.5 70.5
03/10/2019 13:32:37 57.39 58.12 85.89 70.7 68.3 65.3 66.24 66.41 85.36 71.7 70.5 70.5
03/10/2019 13:32:38 60.29 60.22 85.89 70.7 68.3 65.3 66.46 66.69 85.36 71.7 70.5 70.5
03/10/2019 13:32:39 59.15 59.25 85.89 70.7 68.3 65.3 66.16 66.28 85.36 71.7 70.5 70.5
03/10/2019 13:32:40 56.81 59.21 85.89 70.7 68.3 65.3 67.12 66.91 85.36 71.7 70.5 70.5
03/10/2019 13:32:41 56.89 57.87 85.89 70.7 68.3 65.3 66.19 66.8 85.36 71.7 70.5 70.5
03/10/2019 13:32:42 56.85 57.22 85.89 70.7 68.3 65.3 66.11 66.58 85.36 71.7 70.5 70.5
03/10/2019 13:32:43 55.89 57.02 84.19 70.7 68.3 65.3 65.96 66.19 83.7 71.7 70.5 70.5
03/10/2019 13:32:44 58.78 58.25 79.98 70.7 68.3 65.3 66.58 66.55 79.65 71.7 70.4 70.5
03/10/2019 13:32:45 57.12 58.31 75.8 70.7 68.3 65.3 66.67 66.63 75.76 71.7 70.4 70.5
03/10/2019 13:32:46 56.68 57.49 71.87 70.7 68.3 65.3 66.13 66.66 72.59 71.7 70.4 70.5
03/10/2019 13:32:47 56.46 57.02 69.29 70.7 68.3 65.3 67.21 67.2 71.26 71.7 70.4 70.5
03/10/2019 13:32:48 56.88 57.01 69.29 70.7 68.3 65.3 66.52 67 71.26 71.7 70.4 70.5
03/10/2019 13:32:49 56.66 56.83 69.29 70.7 68.3 65.3 67.27 67.15 71.26 71.7 70.4 70.5
03/10/2019 13:32:50 56.4 56.77 69.29 70.7 68.3 65.3 67.88 67.92 71.26 71.8 70.4 70.5
03/10/2019 13:32:51 56.2 56.56 69.29 70.6 68.3 65.3 66.14 67.53 70.73 71.7 70.4 70.5
03/10/2019 13:32:52 56.42 56.43 69.29 70.6 68.3 65.3 66.48 66.67 70.54 71.7 70.4 70.5
03/10/2019 13:32:53 58.42 57.76 69.29 70.6 68.3 65.3 68.42 67.96 70.54 71.7 70.4 70.5
03/10/2019 13:32:54 58.69 58.48 69.29 70.6 68.3 65.3 67.15 67.75 70.54 71.7 70.4 70.5
03/10/2019 13:32:55 59.47 59.25 69.29 70.6 68.3 65.3 67.77 67.72 70.54 71.7 70.4 70.5
03/10/2019 13:32:56 58.81 59.01 69.29 70.6 68.3 65.3 68 68.14 70.54 71.7 70.4 70.5
03/10/2019 13:32:57 57.87 58.9 69.29 70.6 68.3 65.3 67.4 68.06 70.54 71.7 70.4 70.5
03/10/2019 13:32:58 57.04 58.23 69.29 70.6 68.3 65.3 66.41 67.49 70.54 71.7 70.4 70.5
03/10/2019 13:32:59 57.22 57.52 68.96 70.6 68.3 65.3 67.12 67.08 70.36 71.7 70.4 70.5
03/10/2019 13:33:00 56.77 57.3 65.81 70.6 68.3 65.3 66.45 67.2 68.56 71.7 70.4 70.5
03/10/2019 13:33:01 58.22 58.04 62.34 70.6 68.3 65.3 67.36 67.49 68.14 71.7 70.4 70.5
03/10/2019 13:33:02 57.54 58.11 60.22 70.6 68.3 65.3 67.64 67.85 68.14 71.7 70.4 70.5
03/10/2019 13:33:03 68.37 67.53 67.53 70.6 68.3 65.3 70.21 69.82 69.82 71.7 70.4 70.5
03/10/2019 13:33:04 64.03 68.16 68.16 70.6 68.3 65.3 68.17 70.1 70.1 71.7 70.3 70.5
03/10/2019 13:33:05 73.12 72.82 72.82 70.6 68.3 65.3 73.9 73.68 73.68 71.7 70.4 70.5
03/10/2019 13:33:06 79.68 78.15 78.15 70.7 68.4 65.4 79.89 78.46 78.46 71.8 70.4 70.6
03/10/2019 13:33:07 77.71 78.4 78.4 70.8 68.4 65.4 77.85 78.58 78.58 71.8 70.4 70.6
03/10/2019 13:33:08 73.46 78.09 78.4 70.8 68.4 65.4 74.17 78.29 78.58 71.9 70.4 70.6
03/10/2019 13:33:09 80.06 78.7 78.7 70.9 68.5 65.4 79.49 78.35 78.58 71.9 70.4 70.6
03/10/2019 13:33:10 76.39 79.16 79.16 71 68.5 65.4 76.82 79.03 79.03 72 70.5 70.6
03/10/2019 13:33:11 57.24 77.02 79.16 71 68.5 65.4 66.64 77.09 79.03 72 70.5 70.6
03/10/2019 13:33:12 72.68 73.74 79.16 71 68.5 65.4 73.34 74.26 79.03 72 70.5 70.6
03/10/2019 13:33:13 75.78 76.44 79.16 71 68.6 65.5 76.06 76.61 79.03 72 70.5 70.6
03/10/2019 13:33:14 58.2 74.51 79.16 71 68.6 65.5 66.2 74.94 79.03 72 70.5 70.6
03/10/2019 13:33:15 57.57 70.43 79.16 71 68.5 65.5 66.49 71.57 79.03 72 70.4 70.6
03/10/2019 13:33:16 57.1 66.54 79.16 71 68.5 65.5 65.63 69.11 79.03 72 70.4 70.6
03/10/2019 13:33:17 57.76 63.07 79.16 71 68.5 65.5 66.26 67.35 79.03 72 70.4 70.6
03/10/2019 13:33:18 60.01 60.84 79.16 71 68.4 65.5 66.18 66.79 79.03 72 70.4 70.6
03/10/2019 13:33:19 57.8 60.21 79.16 71 68.4 65.5 65.57 66.32 79.03 72 70.4 70.6
03/10/2019 13:33:20 60.23 60.13 79.16 71 68.4 65.5 66.31 66.37 79.03 72 70.4 70.6
03/10/2019 13:33:21 58.15 59.7 79.16 71 68.4 65.5 66 66.27 79.03 72 70.4 70.6
03/10/2019 13:33:22 61.78 61.44 79.16 71 68.4 65.5 66.96 66.82 79.03 72 70.4 70.6
03/10/2019 13:33:23 60.89 61.39 79.16 71 68.4 65.5 66.64 67.01 79.03 72 70.4 70.6
03/10/2019 13:33:24 58.89 61.19 79.16 71 68.4 65.5 66.33 66.77 79.03 72 70.4 70.6
03/10/2019 13:33:25 59.53 60.01 79.16 71 68.4 65.5 66.81 66.85 79.03 72 70.3 70.6
03/10/2019 13:33:26 59.39 59.85 79.16 71 68.4 65.5 69.04 68.56 79.03 72 70.3 70.6
03/10/2019 13:33:27 58.05 59.48 79.16 71 68.4 65.5 66.14 68.17 79.03 72 70.3 70.6
03/10/2019 13:33:28 60.47 60.42 79.16 71 68.4 65.5 66.74 67.09 79.03 72 70.3 70.6
03/10/2019 13:33:29 66.42 65.67 79.16 71.1 68.4 65.5 69.22 68.87 79.03 72 70.3 70.6
03/10/2019 13:33:30 67.53 67.8 79.16 71.1 68.4 65.5 70.29 70.43 79.03 72.1 70.3 70.6
03/10/2019 13:33:31 80.93 80.21 80.21 71.2 68.5 65.5 80.51 79.8 79.8 72.2 70.4 70.6
03/10/2019 13:33:32 67.34 80.16 80.21 71.2 68.5 65.5 69.25 79.75 79.8 72.2 70.4 70.6
03/10/2019 13:33:33 57.18 76.16 80.21 71.2 68.5 65.5 65.49 75.99 79.8 72.2 70.4 70.6
03/10/2019 13:33:34 57.15 72.01 80.21 71.2 68.5 65.5 65.93 72.34 79.8 72.2 70.4 70.6
03/10/2019 13:33:35 64.22 68 80.21 71.2 68.5 65.5 67.9 69.53 79.8 72.2 70.4 70.6
03/10/2019 13:33:36 60.3 66.04 80.21 71.2 68.5 65.5 66.74 68.58 79.8 72.2 70.4 70.6
03/10/2019 13:33:37 58.23 63.3 80.21 71.2 68.5 65.5 65.91 67.51 79.8 72.2 70.4 70.6
03/10/2019 13:33:38 58.89 61 80.21 71.2 68.5 65.5 66.73 66.83 79.8 72.2 70.4 70.6
03/10/2019 13:33:39 60.77 61.01 80.21 71.2 68.5 65.5 67.41 67.29 79.8 72.2 70.4 70.6
03/10/2019 13:33:40 59.33 60.35 80.21 71.2 68.5 65.5 66.68 67.19 79.8 72.2 70.4 70.6
03/10/2019 13:33:41 56.82 59.65 80.21 71.2 68.5 65.5 65.98 66.83 79.8 72.2 70.4 70.6
03/10/2019 13:33:42 56.85 58.09 80.21 71.2 68.5 65.5 65.49 66.24 79.8 72.2 70.4 70.6
03/10/2019 13:33:43 57.85 57.86 80.21 71.2 68.5 65.5 65.78 65.92 79.8 72.2 70.4 70.6
03/10/2019 13:33:44 58.22 58.28 80.21 71.2 68.5 65.5 66.05 66.12 79.8 72.2 70.4 70.6
03/10/2019 13:33:45 57.78 57.97 80.21 71.2 68.5 65.5 66.44 66.43 79.8 72.2 70.4 70.6
03/10/2019 13:33:46 57.04 57.88 80.21 71.2 68.5 65.5 65.74 66.29 79.8 72.2 70.4 70.6
03/10/2019 13:33:47 62.63 61.88 80.21 71.2 68.5 65.5 67.82 67.33 79.8 72.2 70.4 70.6
03/10/2019 13:33:48 59.63 61.9 80.21 71.2 68.5 65.5 66.38 67.37 79.8 72.2 70.4 70.6
03/10/2019 13:33:49 58.85 60.53 80.21 71.2 68.5 65.5 66.54 66.78 79.8 72.2 70.4 70.6
03/10/2019 13:33:50 58.49 59.44 80.21 71.2 68.5 65.5 66.4 66.62 79.8 72.2 70.4 70.6
03/10/2019 13:33:51 57.9 58.91 80.21 71.2 68.5 65.5 65.99 66.54 79.8 72.2 70.4 70.6
03/10/2019 13:33:52 57.56 58.46 80.21 71.2 68.5 65.5 65.95 66.2 79.8 72.2 70.4 70.6
03/10/2019 13:33:53 60.78 59.93 80.21 71.2 68.5 65.5 66.82 66.73 79.8 72.2 70.4 70.6
03/10/2019 13:33:54 58.69 60.25 80.21 71.2 68.5 65.5 65.78 66.55 79.8 72.2 70.4 70.6
03/10/2019 13:33:55 60.05 59.77 80.21 71.2 68.5 65.5 65.74 66.02 79.8 72.2 70.4 70.6
03/10/2019 13:33:56 62.36 62.35 80.21 71.2 68.5 65.5 67.63 67.13 79.8 72.2 70.4 70.6
03/10/2019 13:33:57 57.32 61.09 80.21 71.2 68.5 65.5 65.72 66.95 79.8 72.2 70.4 70.6
03/10/2019 13:33:58 69.49 68.58 80.21 71.2 68.5 65.5 72.21 71.48 79.8 72.2 70.4 70.6
03/10/2019 13:33:59 59.01 68.23 80.21 71.2 68.5 65.5 67.47 71.22 79.8 72.2 70.4 70.6
03/10/2019 13:34:00 57.61 64.7 80.21 71.2 68.5 65.5 65.79 69.16 79.8 72.2 70.4 70.6
03/10/2019 13:34:01 56.86 61.74 80.16 71.2 68.5 65.5 65.7 67.46 79.75 72.2 70.4 70.6
03/10/2019 13:34:02 57.47 59.36 76.16 71.2 68.5 65.5 66.1 66.39 75.99 72.2 70.4 70.6
03/10/2019 13:34:03 57.7 58.3 72.01 71.2 68.5 65.5 66.11 66.29 72.34 72.2 70.4 70.6
03/10/2019 13:34:04 58.21 58.3 68.58 71.2 68.5 65.5 66.19 66.46 71.48 72.2 70.4 70.6
03/10/2019 13:34:05 56.92 58.29 68.58 71.2 68.5 65.5 65.33 66.24 71.48 72.2 70.4 70.6
03/10/2019 13:34:06 56.92 57.49 68.58 71.2 68.5 65.5 65.31 65.71 71.48 72.2 70.4 70.6
03/10/2019 13:34:07 57.32 57.27 68.58 71.2 68.5 65.5 66 65.88 71.48 72.2 70.4 70.6
03/10/2019 13:34:08 56.8 57.28 68.58 71.2 68.5 65.5 65.28 65.78 71.48 72.2 70.4 70.6
03/10/2019 13:34:09 57.09 57.07 68.58 71.2 68.5 65.5 66.03 65.96 71.48 72.2 70.4 70.6
03/10/2019 13:34:10 58.18 58 68.58 71.2 68.5 65.5 65.67 66.02 71.48 72.2 70.4 70.6
03/10/2019 13:34:11 57.99 58.04 68.58 71.2 68.5 65.5 66.54 66.38 71.48 72.2 70.4 70.6
03/10/2019 13:34:12 57.59 58.06 68.58 71.2 68.5 65.5 66.29 66.48 71.48 72.2 70.4 70.6
03/10/2019 13:34:13 60.63 59.66 68.58 71.2 68.5 65.5 67.44 67.12 71.48 72.2 70.4 70.6
03/10/2019 13:34:14 61.45 61.12 68.58 71.2 68.5 65.5 67.8 67.6 71.48 72.2 70.4 70.6
03/10/2019 13:34:15 58.16 61.13 68.58 71.2 68.5 65.5 66.53 67.72 71.48 72.2 70.4 70.6
03/10/2019 13:34:16 66.42 65.69 68.58 71.2 68.5 65.5 69.09 68.77 71.48 72.2 70.4 70.6
03/10/2019 13:34:17 57.59 64.8 68.58 71.2 68.5 65.5 66.3 68.36 71.48 72.2 70.4 70.6
03/10/2019 13:34:18 57.25 61.74 68.58 71.2 68.5 65.5 65.83 67.28 71.48 72.2 70.4 70.6
03/10/2019 13:34:19 57.05 59.48 68.58 71.2 68.5 65.5 65.36 66.34 71.48 72.2 70.4 70.6
03/10/2019 13:34:20 59.03 59.15 68.58 71.2 68.5 65.5 65.41 65.76 71.48 72.2 70.4 70.6
03/10/2019 13:34:21 58.25 59.21 68.58 71.2 68.5 65.5 65.2 65.71 71.48 72.2 70.4 70.6
03/10/2019 13:34:22 57.35 58.69 68.58 71.2 68.5 65.5 66.09 65.93 71.48 72.2 70.4 70.6
03/10/2019 13:34:23 69.23 68.04 68.58 71.2 68.5 65.5 71.27 70.32 71.48 72.2 70.4 70.6
03/10/2019 13:34:24 58.76 66.96 68.58 71.2 68.5 65.5 66.81 69.67 71.48 72.2 70.4 70.6
03/10/2019 13:34:25 58.7 63.67 68.58 71.2 68.5 65.5 66.56 68.14 71.48 72.2 70.4 70.6
03/10/2019 13:34:26 56.65 61.3 68.58 71.2 68.5 65.5 65.78 67.28 71.48 72.2 70.4 70.6
03/10/2019 13:34:27 57.75 59 68.58 71.2 68.5 65.5 65.92 66.49 71.48 72.2 70.4 70.6
03/10/2019 13:34:28 60.08 60.23 68.23 71.2 68.5 65.5 65.91 66.22 71.22 72.2 70.4 70.6
03/10/2019 13:34:29 57.17 59.23 68.04 71.2 68.5 65.5 65.87 66 70.32 72.1 70.4 70.6
03/10/2019 13:34:30 57.51 58.16 68.04 71.2 68.5 65.5 66.23 66.25 70.32 72.1 70.4 70.6
03/10/2019 13:34:31 60.37 60.02 68.04 71.2 68.5 65.5 66.66 66.57 70.32 72.1 70.4 70.6
03/10/2019 13:34:32 62.95 62.03 68.04 71.2 68.5 65.5 67 67.09 70.32 72.1 70.4 70.6
03/10/2019 13:34:33 61.9 62.31 68.04 71.2 68.5 65.5 66.23 66.95 70.32 72.1 70.4 70.6
03/10/2019 13:34:34 64.74 65.04 68.04 71.2 68.5 65.5 67.42 67.58 70.32 72.1 70.4 70.6
03/10/2019 13:34:35 57.13 63.1 68.04 71.2 68.5 65.5 64.96 66.73 70.32 72.1 70.3 70.6
03/10/2019 13:34:36 56.54 60.32 68.04 71.2 68.5 65.5 66.46 66.31 70.32 72.1 70.3 70.6
03/10/2019 13:34:37 56.56 58.36 68.04 71.2 68.5 65.5 66.57 66.57 70.32 72.1 70.3 70.6
03/10/2019 13:34:38 56.56 57.43 68.04 71.2 68.5 65.5 66.05 66.84 70.32 72.1 70.3 70.6
03/10/2019 13:34:39 56 56.87 68.04 71.2 68.5 65.5 65.57 66.16 70.32 72.1 70.3 70.6
03/10/2019 13:34:40 56.14 56.37 68.04 71.2 68.5 65.5 65.99 66.09 70.32 72.1 70.3 70.6
03/10/2019 13:34:41 71.33 69.99 69.99 71.2 68.5 65.5 72.19 71.23 71.23 72.1 70.4 70.6
03/10/2019 13:34:42 79.29 78.56 78.56 71 68.6 65.6 79.08 78.36 78.36 72 70.4 70.6
03/10/2019 13:34:43 57.94 77.47 78.56 71 68.6 65.6 65.46 77.35 78.36 72 70.4 70.6
03/10/2019 13:34:44 56.33 73.3 78.56 71 68.6 65.6 65.19 73.54 78.36 72 70.4 70.6
03/10/2019 13:34:45 63.87 69.2 78.56 71 68.6 65.6 67.71 70.28 78.36 72 70.4 70.6
03/10/2019 13:34:46 60.95 66.89 78.56 71 68.6 65.6 68.57 69.35 78.36 72 70.4 70.6
03/10/2019 13:34:47 63.16 65.19 78.56 71 68.6 65.6 69.32 70.45 78.36 72 70.4 70.6
03/10/2019 13:34:48 61.03 63.73 78.56 71 68.6 65.6 66.9 68.98 78.36 72 70.4 70.6
03/10/2019 13:34:49 61.9 63.74 78.56 71 68.6 65.6 66.93 68.22 78.36 72 70.4 70.6
03/10/2019 13:34:50 56.61 61.46 78.56 71 68.6 65.6 65.35 67.14 78.36 72 70.4 70.6
03/10/2019 13:34:51 57.49 59.21 78.56 71 68.6 65.5 66.75 66.69 78.36 72 70.4 70.6
03/10/2019 13:34:52 67.25 66.2 78.56 71 68.6 65.5 69.88 69.3 78.36 72 70.4 70.6
03/10/2019 13:34:53 73.91 72.68 78.56 71 68.6 65.5 74.41 73.35 78.36 72 70.4 70.6
03/10/2019 13:34:54 58.43 72.05 78.56 71 68.6 65.5 66.52 72.94 78.36 72 70.4 70.6
03/10/2019 13:34:55 59.12 68.07 78.56 71 68.6 65.5 66.33 70.08 78.36 72 70.4 70.6
03/10/2019 13:34:56 74.46 73.43 78.56 71 68.6 65.6 75.01 74.15 78.36 72.1 70.4 70.6
03/10/2019 13:34:57 56.54 71.99 78.56 71 68.6 65.6 65.16 72.91 78.36 72.1 70.4 70.6
03/10/2019 13:34:58 56.64 67.95 78.56 71 68.6 65.6 65.79 69.74 78.36 72.1 70.4 70.6
03/10/2019 13:34:59 56.42 64.21 78.56 71 68.6 65.6 65.44 67.68 78.36 72.1 70.4 70.6
03/10/2019 13:35:00 56.23 61.03 78.56 71 68.6 65.6 64.77 66.43 78.36 72.1 70.4 70.6
03/10/2019 13:35:01 57.11 58.68 78.56 71 68.6 65.6 65.41 65.76 78.36 72.1 70.4 70.6
03/10/2019 13:35:02 64.91 64.12 78.56 71 68.6 65.6 67.52 67.16 78.36 72.1 70.4 70.6
03/10/2019 13:35:03 58.8 64 78.56 71 68.6 65.6 66.04 67.14 78.36 72.1 70.4 70.6
03/10/2019 13:35:04 63.59 63.85 78.56 70.8 68.6 65.6 67.71 67.74 78.36 71.9 70.4 70.6
03/10/2019 13:35:05 61.25 64 78.56 70.8 68.6 65.6 67.11 67.92 78.36 71.9 70.4 70.6
03/10/2019 13:35:06 57.3 62.06 78.56 70.8 68.6 65.6 65.92 67.22 78.36 71.9 70.4 70.6
03/10/2019 13:35:07 57.28 59.7 78.56 70.8 68.6 65.6 66.48 66.74 78.36 71.9 70.4 70.6
03/10/2019 13:35:08 56.83 58.38 78.56 70.8 68.6 65.6 66.18 66.49 78.36 71.9 70.4 70.6
03/10/2019 13:35:09 59.11 59.15 78.56 70.8 68.6 65.6 66.6 66.95 78.36 71.9 70.4 70.6
03/10/2019 13:35:10 63.71 63.59 78.56 70.8 68.6 65.6 67.71 67.58 78.36 71.9 70.4 70.6
03/10/2019 13:35:11 80.06 79.26 79.26 70.9 68.6 65.6 79.34 78.54 78.54 72 70.4 70.6
03/10/2019 13:35:12 61.81 78.05 79.26 70.9 68.6 65.6 67.56 77.46 78.54 72 70.4 70.6
03/10/2019 13:35:13 59.97 73.96 79.26 70.9 68.6 65.6 66.52 73.88 78.54 72 70.4 70.6
03/10/2019 13:35:14 76.17 75.9 79.26 70.9 68.7 65.6 77.05 76.63 78.54 72 70.4 70.6
03/10/2019 13:35:15 66.24 74.51 79.26 70.9 68.7 65.6 68.4 75.4 78.54 72 70.4 70.6
03/10/2019 13:35:16 64.31 71.37 79.26 70.9 68.7 65.6 67.93 72.51 78.54 72 70.4 70.6
03/10/2019 13:35:17 60.76 68.22 79.26 70.9 68.7 65.6 66.59 70.15 78.54 72 70.4 70.6
03/10/2019 13:35:18 61.06 65.29 79.26 70.9 68.7 65.6 66.88 68.36 78.54 72 70.4 70.6
03/10/2019 13:35:19 83.93 83.03 83.03 71.2 68.8 65.7 83.68 82.72 82.72 72.2 70.5 70.6
03/10/2019 13:35:20 60.43 80.96 83.03 71.2 68.8 65.7 66.88 80.79 82.72 72.2 70.5 70.6
03/10/2019 13:35:21 62.42 76.78 83.03 71.2 68.8 65.7 67.72 76.83 82.72 72.2 70.5 70.6
03/10/2019 13:35:22 61.07 72.79 83.03 71.2 68.8 65.7 67.76 73.39 82.72 72.2 70.5 70.6
03/10/2019 13:35:23 61.69 69 83.03 71.2 68.8 65.7 67.36 70.76 82.72 72.2 70.5 70.6
03/10/2019 13:35:24 60.82 65.94 83.03 71.2 68.8 65.7 66.96 69.05 82.72 72.2 70.5 70.6
03/10/2019 13:35:25 61.2 63.45 83.03 71.2 68.8 65.7 67.91 68.15 82.72 72.2 70.5 70.6
03/10/2019 13:35:26 60.2 62.05 83.03 71.2 68.8 65.7 66.87 67.96 82.72 72.2 70.5 70.6
03/10/2019 13:35:27 58.9 60.77 83.03 71.2 68.8 65.7 68.29 68.19 82.72 72.2 70.5 70.6
03/10/2019 13:35:28 61.45 61.08 83.03 71.2 68.8 65.7 67.16 67.85 82.72 72.2 70.5 70.6
03/10/2019 13:35:29 67.97 67.33 83.03 71.2 68.8 65.7 69.56 69.36 82.72 72.2 70.5 70.6
03/10/2019 13:35:30 63.18 67.32 83.03 71.2 68.8 65.7 67.63 69.45 82.72 72.2 70.5 70.6
03/10/2019 13:35:31 59.26 64.73 83.03 71.2 68.8 65.7 66.38 68.23 82.72 72.2 70.5 70.6
03/10/2019 13:35:32 58.91 62.21 83.03 71.2 68.8 65.7 66.38 67.29 82.72 72.2 70.5 70.6
03/10/2019 13:35:33 58.15 60.44 83.03 71.2 68.8 65.7 68.08 67.93 82.72 72.2 70.5 70.6
03/10/2019 13:35:34 56.39 59.14 83.03 71.2 68.8 65.7 67.83 68.55 82.72 72.2 70.5 70.6
03/10/2019 13:35:35 56.18 57.6 83.03 71.2 68.8 65.7 67.15 67.63 82.72 72.2 70.5 70.6
03/10/2019 13:35:36 58.92 58.43 83.03 71.2 68.8 65.7 65.94 67.25 82.72 72.2 70.5 70.6
03/10/2019 13:35:37 59.15 59.25 83.03 71.2 68.8 65.7 65.89 66.56 82.72 72.2 70.5 70.6
03/10/2019 13:35:38 59.7 59.99 83.03 71.2 68.8 65.7 66.31 66.82 82.72 72.2 70.5 70.6
03/10/2019 13:35:39 61.77 61.05 83.03 71.2 68.8 65.7 66.43 66.41 82.72 72.2 70.5 70.6
03/10/2019 13:35:40 57.58 61.05 83.03 71.2 68.8 65.7 65.41 66.41 82.72 72.2 70.5 70.6
03/10/2019 13:35:41 57.45 59.16 83.03 71.2 68.8 65.7 65.26 65.78 82.72 72.2 70.5 70.6
03/10/2019 13:35:42 58.39 58.78 83.03 71.2 68.8 65.7 65.63 65.8 82.72 72.2 70.5 70.6
03/10/2019 13:35:43 56.62 58.12 83.03 71.2 68.8 65.7 65.84 65.81 82.72 72.2 70.5 70.6
03/10/2019 13:35:44 57.05 57.3 83.03 71.2 68.8 65.7 65.66 66 82.72 72.2 70.5 70.6
03/10/2019 13:35:45 58.38 57.93 83.03 71.2 68.8 65.7 65.56 65.89 82.72 72.2 70.5 70.6
03/10/2019 13:35:46 56.72 57.86 83.03 71.2 68.8 65.7 65.36 65.58 82.72 72.2 70.5 70.6
03/10/2019 13:35:47 56.73 57.23 83.03 71.2 68.8 65.7 66.29 66.15 82.72 72.2 70.5 70.6
03/10/2019 13:35:48 56.71 57 83.03 71.2 68.8 65.7 65.49 66.27 82.72 72.2 70.5 70.6
03/10/2019 13:35:49 57.17 57.08 80.96 71.2 68.8 65.7 65.61 65.75 80.79 72.2 70.5 70.6
03/10/2019 13:35:50 57.39 57.44 76.78 71.2 68.8 65.7 65.7 65.93 76.83 72.2 70.5 70.6
03/10/2019 13:35:51 56.93 57.2 72.79 71.2 68.8 65.7 66.37 66.18 73.39 72.2 70.5 70.6
03/10/2019 13:35:52 68.26 67.41 69 71.2 68.8 65.7 69.54 69.14 70.76 72.2 70.5 70.6
03/10/2019 13:35:53 57.57 66.93 67.41 71.2 68.8 65.7 65.95 68.84 69.45 72.2 70.5 70.6
03/10/2019 13:35:54 57.35 63.42 67.41 71.2 68.8 65.7 66.78 67.34 69.45 72.2 70.5 70.6
03/10/2019 13:35:55 56.96 60.63 67.41 71.1 68.8 65.7 65.55 66.9 69.45 72.1 70.5 70.6
03/10/2019 13:35:56 57.24 58.73 67.41 71.1 68.8 65.7 65.76 66.15 69.45 72.1 70.5 70.6
03/10/2019 13:35:57 57.38 57.82 67.41 71 68.8 65.7 65.72 65.92 69.45 72 70.5 70.6
03/10/2019 13:35:58 57.23 57.68 67.41 70.9 68.8 65.7 65.59 65.88 69.45 71.9 70.5 70.6
03/10/2019 13:35:59 57.4 57.45 67.41 70.8 68.8 65.7 65.66 65.91 69.45 71.8 70.5 70.6
03/10/2019 13:36:00 61.12 60.37 67.41 70.6 68.8 65.7 67.07 66.71 69.14 71.7 70.5 70.6
03/10/2019 13:36:01 57.55 60.11 67.41 70.5 68.8 65.7 65.77 66.59 69.14 71.6 70.5 70.6
03/10/2019 13:36:02 61.68 61.25 67.41 70.5 68.8 65.7 67.12 66.81 69.14 71.6 70.5 70.6
03/10/2019 13:36:03 58.73 60.67 67.41 70.5 68.8 65.7 66.59 67.27 69.14 71.6 70.5 70.6
03/10/2019 13:36:04 57.97 59.54 67.41 70.5 68.8 65.7 64.9 66.56 69.14 71.6 70.5 70.6
03/10/2019 13:36:05 57.48 58.65 67.41 70.5 68.8 65.7 65.49 65.71 69.14 71.6 70.5 70.6
03/10/2019 13:36:06 56.97 57.95 67.41 70.5 68.8 65.7 65.1 65.61 69.14 71.6 70.5 70.6
03/10/2019 13:36:07 56.81 57.29 67.41 70.5 68.8 65.7 65.23 65.31 69.14 71.6 70.5 70.6
03/10/2019 13:36:08 56.75 57.04 67.41 70.5 68.8 65.7 65.25 65.52 69.14 71.6 70.5 70.6
03/10/2019 13:36:09 57.38 57.16 67.41 70.5 68.8 65.7 66.25 65.95 69.14 71.6 70.4 70.6
03/10/2019 13:36:10 57.41 57.36 67.41 70.5 68.8 65.7 66.2 66.17 69.14 71.6 70.4 70.6
03/10/2019 13:36:11 57.39 57.59 67.41 70.5 68.8 65.7 65.16 66.05 69.14 71.6 70.4 70.6
03/10/2019 13:36:12 57.08 57.32 67.41 70.5 68.8 65.7 66.18 66.13 69.14 71.6 70.4 70.6
03/10/2019 13:36:13 57.13 57.2 67.41 70.5 68.8 65.7 65.27 65.87 69.14 71.6 70.4 70.6
03/10/2019 13:36:14 56.84 57.12 67.41 70.5 68.7 65.7 65.33 65.66 69.14 71.6 70.4 70.6
03/10/2019 13:36:15 57.2 57.13 67.41 70.5 68.7 65.7 65.69 65.75 69.14 71.6 70.4 70.6
03/10/2019 13:36:16 58.47 58.1 67.41 70.5 68.7 65.7 65.82 65.95 69.14 71.6 70.4 70.6
03/10/2019 13:36:17 58.3 58.34 67.41 70.5 68.7 65.7 66.49 66.31 69.14 71.6 70.4 70.6
03/10/2019 13:36:18 57.71 58.4 67.41 70.5 68.7 65.7 67.24 67.4 69.14 71.6 70.4 70.6
03/10/2019 13:36:19 57.59 57.86 67.41 70.5 68.7 65.7 65.81 66.62 69.14 71.6 70.4 70.6
03/10/2019 13:36:20 57.12 57.67 67.41 70.5 68.7 65.7 66.48 66.66 69.14 71.6 70.4 70.6
03/10/2019 13:36:21 57.38 57.41 67.41 70.5 68.7 65.7 65.32 66.49 69.14 71.6 70.4 70.6
03/10/2019 13:36:22 57.8 57.72 66.93 70.5 68.7 65.7 66.63 66.45 68.84 71.6 70.4 70.6
03/10/2019 13:36:23 57.09 57.6 63.42 70.5 68.7 65.7 65.83 66.42 67.4 71.6 70.4 70.6
03/10/2019 13:36:24 57.34 57.47 61.25 70.5 68.7 65.7 66.84 66.79 67.4 71.6 70.4 70.6
03/10/2019 13:36:25 57.32 57.42 61.25 70.5 68.7 65.7 67.86 67.87 67.87 71.6 70.4 70.6
03/10/2019 13:36:26 56.95 57.32 61.25 70.5 68.7 65.7 66.45 67.28 67.87 71.6 70.4 70.6
03/10/2019 13:36:27 57.09 57.12 61.25 70.5 68.7 65.7 66.95 67.25 67.87 71.6 70.4 70.6
03/10/2019 13:36:28 57.55 57.47 61.25 70.5 68.7 65.7 68.74 68.73 68.73 71.6 70.4 70.6
03/10/2019 13:36:29 57.06 57.43 61.25 70.5 68.7 65.7 67.06 68.04 68.73 71.6 70.4 70.6
03/10/2019 13:36:30 56.89 57.18 61.25 70.5 68.7 65.7 67.66 67.78 68.73 71.6 70.4 70.6
03/10/2019 13:36:31 57.08 57.1 61.25 70.5 68.7 65.7 67.5 67.9 68.73 71.6 70.4 70.6
03/10/2019 13:36:32 56.75 57.08 60.67 70.5 68.7 65.7 66.99 67.67 68.73 71.6 70.4 70.6
03/10/2019 13:36:33 66.14 65.29 65.29 70.5 68.7 65.7 68.74 68.49 68.73 71.6 70.4 70.6
03/10/2019 13:36:34 57.78 65.19 65.29 70.5 68.7 65.7 66.19 68.42 68.73 71.6 70.3 70.6
03/10/2019 13:36:35 56.73 62.04 65.29 70.5 68.7 65.7 66.46 67.24 68.73 71.6 70.3 70.6
03/10/2019 13:36:36 56.56 59.54 65.29 70.5 68.7 65.7 65.94 66.74 68.73 71.6 70.3 70.6
03/10/2019 13:36:37 56.77 57.92 65.29 70 68.7 65.7 65.66 66.28 68.73 71.2 70.3 70.6
03/10/2019 13:36:38 57.5 57.53 65.29 68.7 68.7 65.7 67.33 67.16 68.73 70.3 70.3 70.6
03/10/2019 13:36:39 58.23 58.2 65.29 68.2 68.6 65.7 67.4 67.54 68.73 70 70.3 70.6
03/10/2019 13:36:40 59.13 59.09 65.29 68.1 68.6 65.7 67.07 67.46 68.73 69.9 70.3 70.6
03/10/2019 13:36:41 56.85 58.75 65.29 68.1 68.6 65.7 65.87 67.06 68.73 69.9 70.3 70.6
03/10/2019 13:36:42 56.99 57.7 65.29 68 68.6 65.7 66.31 66.56 68.73 69.9 70.3 70.6
03/10/2019 13:36:43 57.79 57.73 65.29 68 68.6 65.7 65.68 66.32 68.73 69.9 70.3 70.6
03/10/2019 13:36:44 57.82 57.89 65.29 68 68.6 65.7 67.36 67.14 68.73 69.9 70.3 70.6
03/10/2019 13:36:45 57.41 57.87 65.29 68 68.6 65.7 67.12 67.25 68.73 69.9 70.3 70.6
03/10/2019 13:36:46 68.34 67.25 67.25 68 68.6 65.7 69.66 69.26 69.26 69.9 70.3 70.6
03/10/2019 13:36:47 57.47 65.57 67.25 68 68.6 65.7 66.67 68.45 69.26 69.9 70.3 70.6
03/10/2019 13:36:48 59.78 62.3 67.25 68 68.6 65.7 67.66 67.71 69.26 69.9 70.3 70.6
03/10/2019 13:36:49 72.18 71.66 71.66 68.1 68.6 65.7 72.78 72.43 72.43 69.9 70.3 70.6
03/10/2019 13:36:50 63.3 71.71 71.71 68.1 68.6 65.7 67.81 72.49 72.49 69.9 70.3 70.6
03/10/2019 13:36:51 56.39 68.09 71.71 68.1 68.6 65.7 66.15 69.99 72.49 69.9 70.3 70.6
03/10/2019 13:36:52 56.32 64.31 71.71 68.1 68.6 65.7 65.75 68.02 72.49 69.9 70.3 70.6
03/10/2019 13:36:53 56.87 61.09 71.71 68.1 68.6 65.7 66.69 66.88 72.49 69.9 70.3 70.6
03/10/2019 13:36:54 56.42 58.97 71.71 68 68.6 65.7 66.2 67.33 72.49 69.9 70.3 70.6
03/10/2019 13:36:55 56.61 57.52 71.71 67.9 68.6 65.7 65.16 66.11 72.49 69.8 70.3 70.6
03/10/2019 13:36:56 56.78 57.03 71.71 67.9 68.6 65.7 66.06 66.05 72.49 69.8 70.3 70.6
03/10/2019 13:36:57 56.97 57.05 71.71 67.9 68.6 65.7 65.72 66.15 72.49 69.8 70.3 70.6
03/10/2019 13:36:58 57.04 57.07 71.71 67.9 68.6 65.7 66.08 65.99 72.49 69.8 70.3 70.6
03/10/2019 13:36:59 58.26 58.02 71.71 67.9 68.6 65.7 66.58 66.38 72.49 69.8 70.3 70.6
03/10/2019 13:37:00 57.19 57.84 71.71 67.9 68.6 65.7 66.58 66.61 72.49 69.8 70.3 70.6
03/10/2019 13:37:01 58.39 58.33 71.71 67.9 68.6 65.7 66.59 66.74 72.49 69.8 70.3 70.6
03/10/2019 13:37:02 57.06 58.21 71.71 67.9 68.6 65.7 67.19 67.22 72.49 69.8 70.3 70.6
03/10/2019 13:37:03 56.71 57.52 71.71 67.9 68.6 65.7 69.72 68.94 72.49 69.8 70.3 70.6
03/10/2019 13:37:04 56.78 57.04 71.71 67.9 68.6 65.7 66.62 68.9 72.49 69.8 70.3 70.6
03/10/2019 13:37:05 56.33 56.88 71.71 67.9 68.6 65.7 66.17 67.6 72.49 69.8 70.3 70.6
03/10/2019 13:37:06 56.2 56.53 71.71 67.9 68.6 65.7 65.99 66.66 72.49 69.8 70.3 70.6
03/10/2019 13:37:07 56.18 56.34 71.71 67.9 68.6 65.7 67.51 67.22 72.49 69.8 70.3 70.6
03/10/2019 13:37:08 56.74 56.61 71.71 67.9 68.5 65.7 67.1 67.28 72.49 69.8 70.3 70.6
03/10/2019 13:37:09 63.62 63.08 71.71 67.9 68.5 65.7 67.21 67.55 72.49 69.8 70.3 70.6
03/10/2019 13:37:10 58.94 62.8 71.71 67.9 68.5 65.7 65.14 67.38 72.49 69.8 70.3 70.6
03/10/2019 13:37:11 56.2 60.72 71.71 67.9 68.5 65.7 66.01 66.33 72.49 69.8 70.3 70.6
03/10/2019 13:37:12 56.67 58.47 71.71 67.9 68.5 65.7 65.88 65.98 72.49 69.8 70.3 70.6
03/10/2019 13:37:13 55.82 57.41 71.71 66.7 68.5 65.7 65.65 66.03 72.49 69.1 70.3 70.6
03/10/2019 13:37:14 55.95 56.49 71.71 66.7 68.5 65.7 64.59 65.77 72.49 69.1 70.3 70.6
03/10/2019 13:37:15 55.84 56.2 71.71 66.7 68.5 65.7 65.29 65.38 72.49 69.1 70.3 70.6
03/10/2019 13:37:16 55.91 56.05 71.71 66.7 68.5 65.7 65.25 65.38 72.49 69.1 70.3 70.6
03/10/2019 13:37:17 55.68 55.91 71.71 66.7 68.5 65.7 64.73 65.19 72.49 69.1 70.3 70.6
03/10/2019 13:37:18 56.66 56.53 71.71 66.7 68.5 65.7 65.46 65.45 72.49 69.1 70.3 70.6
03/10/2019 13:37:19 56.15 56.32 71.71 66.7 68.5 65.7 65.91 65.82 72.49 69.1 70.3 70.6
03/10/2019 13:37:20 56.09 56.39 68.09 66.7 68.5 65.7 65.65 66.09 69.99 69.1 70.3 70.6
03/10/2019 13:37:21 56.3 56.38 64.31 66.6 68.5 65.7 66.05 66.16 68.94 69.1 70.3 70.6
03/10/2019 13:37:22 56.06 56.28 63.08 66.6 68.5 65.7 65.35 65.97 68.94 69.1 70.3 70.6
03/10/2019 13:37:23 55.93 56.21 63.08 66.6 68.5 65.7 64.85 65.96 68.94 69.1 70.3 70.6
03/10/2019 13:37:24 56.22 56.21 63.08 66.6 68.5 65.7 65.26 65.36 68.94 69.1 70.3 70.6
03/10/2019 13:37:25 56.54 56.43 63.08 66.6 68.5 65.7 65.86 65.66 68.94 69 70.3 70.6
03/10/2019 13:37:26 56.2 56.44 63.08 66.6 68.5 65.7 64.6 65.65 68.94 69 70.3 70.6
03/10/2019 13:37:27 56.39 56.47 63.08 66.6 68.5 65.7 65.1 65.28 68.94 69 70.3 70.6
03/10/2019 13:37:28 56.36 56.41 63.08 66.6 68.5 65.7 65.84 65.6 68.94 69 70.3 70.6
03/10/2019 13:37:29 56.39 56.42 63.08 66.6 68.5 65.7 65.16 65.59 68.94 69 70.3 70.6
03/10/2019 13:37:30 56.46 56.55 63.08 66.6 68.5 65.7 63.97 65.34 68.94 69 70.3 70.6
03/10/2019 13:37:31 56.46 56.55 63.08 66.6 68.5 65.7 64.73 64.75 68.94 69 70.3 70.6
03/10/2019 13:37:32 56.47 56.55 63.08 66.6 68.5 65.7 65.34 65.2 68.94 69 70.3 70.6
03/10/2019 13:37:33 56.24 56.59 63.08 66.6 68.5 65.7 65.17 65.38 68.9 69 70.2 70.6
03/10/2019 13:37:34 59.71 59.26 63.08 66.6 68.5 65.7 65.45 65.49 67.6 69 70.2 70.6
03/10/2019 13:37:35 58.84 59.55 63.08 66.6 68.5 65.7 65.41 65.69 67.55 69 70.2 70.6
03/10/2019 13:37:36 56.55 58.71 63.08 66.6 68.5 65.7 65.17 65.36 67.55 69 70.2 70.6
03/10/2019 13:37:37 56.55 57.49 63.08 66.6 68.5 65.7 64.62 65.39 67.55 69 70.2 70.6
03/10/2019 13:37:38 57.57 57.48 63.08 66.6 68.5 65.7 64.52 64.9 67.55 69 70.2 70.6
03/10/2019 13:37:39 57.42 57.66 62.8 66.6 68.5 65.7 65.05 64.99 67.38 69 70.2 70.6
03/10/2019 13:37:40 57.34 58.02 60.72 66.6 68.5 65.7 64.99 65.33 66.33 69 70.2 70.6
03/10/2019 13:37:41 56.62 57.33 59.55 66.6 68.5 65.7 65.43 65.36 66.16 69 70.2 70.6
03/10/2019 13:37:42 56.49 56.93 59.55 66.6 68.5 65.7 65.79 65.75 66.16 69 70.2 70.6
03/10/2019 13:37:43 57.46 57.23 59.55 66.6 68.5 65.7 66.45 66.28 66.28 69 70.2 70.6
03/10/2019 13:37:44 56.57 57.15 59.55 66.6 68.5 65.7 64.69 66.15 66.28 69 70.2 70.6
03/10/2019 13:37:45 58.41 58.3 59.55 66.6 68.5 65.7 65.74 65.77 66.28 69 70.2 70.6
03/10/2019 13:37:46 56.98 57.85 59.55 66.6 68.5 65.7 65.47 65.63 66.28 69 70.2 70.6
03/10/2019 13:37:47 57.01 57.15 59.55 66.6 68.5 65.7 65.44 65.59 66.28 69 70.2 70.6
03/10/2019 13:37:48 56.92 57.18 59.55 66.6 68.5 65.7 65.66 65.93 66.28 69 70.2 70.6
03/10/2019 13:37:49 56.48 56.95 59.55 66.6 68.5 65.7 65.25 65.62 66.28 69 70.2 70.6
03/10/2019 13:37:50 56.72 56.74 59.55 66.6 68.5 65.7 65.58 65.64 66.28 69 70.2 70.6
03/10/2019 13:37:51 57.01 56.93 59.55 66.6 68.5 65.7 65.45 65.61 66.28 69 70.2 70.6
03/10/2019 13:37:52 57.26 57.18 59.55 66.6 68.5 65.7 65.79 65.82 66.28 69 70.2 70.6
03/10/2019 13:37:53 59.05 58.6 59.55 66.6 68.5 65.7 65.58 65.96 66.28 69 70.2 70.6
03/10/2019 13:37:54 60.21 59.83 59.83 66.6 68.5 65.7 67.77 67.03 67.03 69 70.2 70.6
03/10/2019 13:37:55 57.71 59.45 59.83 66.6 68.5 65.7 65.95 67.06 67.06 69 70.2 70.6
03/10/2019 13:37:56 61.16 60.5 60.5 66.6 68.5 65.7 67.25 67.03 67.06 69 70.2 70.6
03/10/2019 13:37:57 69.58 68.91 68.91 66.6 68.5 65.7 70.79 70.16 70.16 69 70.2 70.6
03/10/2019 13:37:58 60.84 66.37 68.91 66.6 68.5 65.7 67.39 69.06 70.16 69 70.2 70.6
03/10/2019 13:37:59 66.37 66.4 68.91 66.6 68.5 65.7 68.9 68.97 70.16 69 70.2 70.6
03/10/2019 13:38:00 57.59 65.99 68.91 66.6 68.5 65.7 66.02 68.83 70.16 69 70.2 70.6
03/10/2019 13:38:01 59.56 62.66 68.91 66.6 68.5 65.7 66.68 67.35 70.16 69 70.2 70.6
03/10/2019 13:38:02 60.36 61.24 68.91 66.6 68.5 65.7 67.08 67.11 70.16 69 70.2 70.6
03/10/2019 13:38:03 58.66 60.9 68.91 66.6 68.5 65.7 66.49 67.04 70.16 69 70.2 70.6
03/10/2019 13:38:04 61.16 60.88 68.91 66.6 68.5 65.7 67.62 67.34 70.16 69 70.2 70.6
03/10/2019 13:38:05 61.36 61.69 68.91 66.5 68.5 65.7 67.5 67.58 70.16 68.9 70.2 70.6
03/10/2019 13:38:06 68.05 67.15 68.91 66.2 68.5 65.7 71.07 70.41 70.41 68.8 70.2 70.6
03/10/2019 13:38:07 62.4 65.83 68.91 66 68.5 65.7 67.34 69.63 70.41 68.7 70.2 70.6
03/10/2019 13:38:08 57.56 64.25 68.91 65.9 68.5 65.7 65.59 68.36 70.41 68.6 70.2 70.6
03/10/2019 13:38:09 57.21 61.28 68.91 65.6 68.5 65.7 65.47 66.78 70.41 68.4 70.2 70.6
03/10/2019 13:38:10 57.41 59.24 68.91 65.4 68.5 65.7 65.89 66.34 70.41 68.4 70.2 70.6
03/10/2019 13:38:11 59.18 59.24 68.91 65.4 68.5 65.7 65.81 66.21 70.41 68.4 70.2 70.6
03/10/2019 13:38:12 59.62 59.48 68.91 65.3 68.5 65.7 66.71 66.52 70.41 68.3 70.2 70.6
03/10/2019 13:38:13 58.79 59.52 68.91 65.1 68.5 65.7 66.29 66.7 70.41 68.2 70.2 70.6
03/10/2019 13:38:14 59.12 59.27 68.91 65.1 68.5 65.7 65.89 66.22 70.41 68.2 70.2 70.6
03/10/2019 13:38:15 57.83 59.24 68.91 65.1 68.5 65.7 65.4 66.16 70.41 68.2 70.2 70.6
03/10/2019 13:38:16 62.08 61.33 68.91 65.1 68.5 65.7 67.05 66.61 70.41 68.2 70.2 70.6
03/10/2019 13:38:17 59.87 60.88 68.91 65.2 68.5 65.7 66.8 66.82 70.41 68.2 70.2 70.6
03/10/2019 13:38:18 60.15 60.51 68.91 65.2 68.5 65.7 67.74 67.52 70.41 68.2 70.2 70.6
03/10/2019 13:38:19 59.62 60.33 68.91 65.2 68.5 65.7 66.37 67.42 70.41 68.2 70.2 70.6
03/10/2019 13:38:20 59.74 59.91 68.91 65.2 68.5 65.7 66.6 66.73 70.41 68.2 70.2 70.6
03/10/2019 13:38:21 60.27 60.24 68.91 65.2 68.5 65.7 67.4 67.19 70.41 68.2 70.2 70.6
03/10/2019 13:38:22 66.25 65.18 68.91 65.2 68.5 65.7 69.74 69.05 70.41 68.3 70.2 70.6
03/10/2019 13:38:23 60.58 64.98 68.91 65.2 68.5 65.7 67.97 68.97 70.41 68.3 70.2 70.6
03/10/2019 13:38:24 68.28 67.36 68.91 65.2 68.5 65.7 70.39 70.04 70.41 68.3 70.2 70.6
03/10/2019 13:38:25 62.63 66.28 68.91 65.2 68.5 65.7 68.27 69.44 70.41 68.3 70.2 70.6
03/10/2019 13:38:26 61.52 64.22 68.91 65.2 68.5 65.7 68.98 69.17 70.41 68.3 70.2 70.6
03/10/2019 13:38:27 68.28 67.77 67.77 65.2 68.5 65.7 70.81 70.9 70.9 68.3 70.2 70.6
03/10/2019 13:38:28 66.17 66.38 67.77 65.2 68.5 65.7 69.55 69.78 70.9 68.3 70.2 70.6
03/10/2019 13:38:29 63.54 66.36 67.77 65.2 68.5 65.7 69.78 70.21 70.9 68.3 70.2 70.6
03/10/2019 13:38:30 59.66 64.84 67.77 65.2 68.5 65.7 67.84 69.65 70.9 68.3 70.2 70.6
03/10/2019 13:38:31 60.86 62.31 67.77 64.6 68.5 65.7 68.56 68.93 70.9 68.1 70.2 70.6
03/10/2019 13:38:32 66.22 65.51 67.77 64.6 68.5 65.7 69.55 69.38 70.9 68.1 70.2 70.6
03/10/2019 13:38:33 64.09 65.62 67.77 64.6 68.5 65.7 68.56 69.46 70.9 68.1 70.2 70.6
03/10/2019 13:38:34 65.04 65.09 67.77 64.7 68.5 65.7 68.8 68.88 70.9 68.1 70.2 70.6
03/10/2019 13:38:35 62.77 65.09 67.77 64.6 68.5 65.7 67.34 68.89 70.9 68.1 70.2 70.6
03/10/2019 13:38:36 63.27 63.96 67.77 64.7 68.5 65.7 68.28 68.26 70.9 68.1 70.2 70.6
03/10/2019 13:38:37 63.74 64.33 67.77 64.7 68.4 65.7 70.26 69.9 70.9 68.1 70.2 70.6
03/10/2019 13:38:38 64.6 64.72 67.77 64.7 68.4 65.7 70.1 70.19 70.9 68.1 70.2 70.6
03/10/2019 13:38:39 61.48 64.79 67.77 64.7 68.4 65.7 72.92 72.5 72.5 68.1 70.2 70.6
03/10/2019 13:38:40 58.27 62.89 67.77 64.7 68.4 65.7 66.44 71.91 72.5 68.1 70.2 70.6
03/10/2019 13:38:41 67.52 66.81 67.77 64.7 68.4 65.7 69.5 69.91 72.5 68.2 70.2 70.6
03/10/2019 13:38:42 62.04 66.51 67.77 64.7 68.4 65.7 67.26 69.63 72.5 68.2 70.2 70.6
03/10/2019 13:38:43 61.05 64.39 67.77 64.7 68.4 65.7 67.23 68.36 72.5 68.2 70.2 70.6
03/10/2019 13:38:44 59.4 62.14 67.77 64.7 68.4 65.7 67.93 67.97 72.5 68.2 70.2 70.6
03/10/2019 13:38:45 59.66 60.73 67.77 64.7 68.4 65.7 67.71 67.84 72.5 68.2 70.2 70.6
03/10/2019 13:38:46 58.44 59.95 67.77 64.7 68.4 65.7 67.94 68.05 72.5 68.2 70.2 70.6
03/10/2019 13:38:47 58.38 59.11 67.77 64.7 68.4 65.7 67.93 68.03 72.5 68.2 70.2 70.6
03/10/2019 13:38:48 57.82 58.67 67.77 64.7 68.4 65.7 67.12 67.95 72.5 68.2 70.2 70.6
03/10/2019 13:38:49 60.84 60.32 67.77 64.7 68.4 65.7 68.22 68.12 72.5 68.2 70.2 70.6
03/10/2019 13:38:50 58.21 60.15 67.77 64.7 68.4 65.7 66.6 68.02 72.5 68.2 70.2 70.6
03/10/2019 13:38:51 57.86 58.96 67.77 64.7 68.4 65.7 66.49 67.14 72.5 68.2 70.2 70.6
03/10/2019 13:38:52 57.22 58.29 67.77 64.7 68.4 65.7 66.05 66.73 72.5 68.2 70.2 70.6
03/10/2019 13:38:53 57.56 57.72 67.77 64.7 68.4 65.7 66.54 66.61 72.5 68.2 70.2 70.6
03/10/2019 13:38:54 58.37 58.14 67.77 64.7 68.4 65.7 67.15 67.05 72.5 68.2 70.2 70.6
03/10/2019 13:38:55 57.59 58.14 67.77 64.7 68.4 65.7 66.63 67.1 72.5 68.2 70.2 70.6
03/10/2019 13:38:56 57.43 57.71 67.77 64.7 68.4 65.7 67.81 67.66 72.5 68.2 70.2 70.6
03/10/2019 13:38:57 57.39 57.57 66.81 64.7 68.4 65.7 67.35 67.86 72.5 68.2 70.2 70.6
03/10/2019 13:38:58 67.13 66.3 66.81 64.7 68.4 65.7 69.13 69.21 72.5 68.2 70.2 70.6
03/10/2019 13:38:59 57.68 64.23 66.81 64.7 68.4 65.7 66.41 68.14 72.5 68.2 70.2 70.6
03/10/2019 13:39:00 58.49 61.36 66.81 64.7 68.4 65.7 66.76 67.16 72.5 68.2 70.2 70.6
03/10/2019 13:39:01 59.08 59.86 66.81 64.7 68.4 65.7 66.79 67 72.5 68.2 70.2 70.6
03/10/2019 13:39:02 58.11 59.42 66.81 64.7 68.4 65.7 66.39 67.12 72.5 68.2 70.2 70.6
03/10/2019 13:39:03 58.05 58.78 66.81 64.7 68.4 65.7 67.81 67.62 72.5 68.2 70.2 70.6
03/10/2019 13:39:04 58.81 58.87 66.81 64.7 68.4 65.7 66.91 67.51 72.5 68.2 70.2 70.6
03/10/2019 13:39:05 58.26 58.63 66.81 64.7 68.4 65.7 67 67.35 72.5 68.2 70.2 70.6
03/10/2019 13:39:06 63.47 62.8 66.81 64.7 68.4 65.7 69.21 68.58 72.5 68.2 70.2 70.6
03/10/2019 13:39:07 61.68 63.74 66.81 64.7 68.4 65.7 67.5 68.88 72.5 68.2 70.2 70.6
03/10/2019 13:39:08 61.79 62.17 66.81 64.7 68.4 65.7 67.33 67.77 72.5 68.2 70.2 70.6
03/10/2019 13:39:09 58.4 61.53 66.81 64.7 68.4 65.7 66.48 67.46 71.91 68.2 70.2 70.6
03/10/2019 13:39:10 60.77 60.65 66.81 64.7 68.4 65.7 67.16 67.19 69.91 68.2 70.2 70.6
03/10/2019 13:39:11 59.83 60.63 66.51 64.7 68.4 65.7 66.99 67.24 69.63 68.2 70.2 70.6
03/10/2019 13:39:12 61.07 60.97 66.3 64.7 68.4 65.7 67.61 67.48 69.21 68.2 70.2 70.6
03/10/2019 13:39:13 61.58 61.87 66.3 64.7 68.4 65.7 67.24 67.49 69.21 68.2 70.2 70.6
03/10/2019 13:39:14 59.31 61.54 66.3 64.7 68.4 65.7 66.97 67.39 69.21 68.2 70.2 70.6
03/10/2019 13:39:15 59.57 61.02 66.3 64.7 68.4 65.7 67.03 67.5 69.21 68.2 70.2 70.6
03/10/2019 13:39:16 57.5 59.57 66.3 64.7 68.4 65.7 66.07 67.04 69.21 68.2 70.2 70.6
03/10/2019 13:39:17 57.05 58.41 66.3 64.7 68.4 65.7 65.23 66.38 69.21 68.2 70.2 70.6
03/10/2019 13:39:18 56.62 57.56 66.3 64.7 68.4 65.7 65.7 65.82 69.21 68.2 70.2 70.6
03/10/2019 13:39:19 57.61 57.52 66.3 64.7 68.4 65.7 65.65 65.93 69.21 68.2 70.2 70.6
03/10/2019 13:39:20 58.14 58.19 66.3 64.7 68.4 65.7 67.37 67.09 69.21 68.2 70.2 70.6
03/10/2019 13:39:21 56.9 58.01 66.3 64.7 68.4 65.7 65.54 67.07 69.21 68.2 70.2 70.6
03/10/2019 13:39:22 56.55 57.3 66.3 64.7 68.4 65.7 65.93 66.16 69.21 68.2 70.2 70.6
03/10/2019 13:39:23 56.64 56.96 66.3 64.6 68.4 65.7 65.24 66.26 69.21 68.2 70.2 70.6
03/10/2019 13:39:24 58.59 58.08 66.3 64.6 68.4 65.7 65.89 65.91 69.21 68.2 70.2 70.6
03/10/2019 13:39:25 57.16 58.05 66.3 64.6 68.2 65.7 65.8 66.16 69.21 68.2 70.1 70.6
03/10/2019 13:39:26 57.43 57.7 66.3 64.6 68 65.7 64.82 65.86 69.21 68.2 69.9 70.6
03/10/2019 13:39:27 57.02 57.8 66.3 64.6 67.8 65.7 65.05 65.26 69.21 68.2 69.8 70.6
03/10/2019 13:39:28 56.91 57.34 64.23 64.6 67.8 65.7 65.78 65.75 68.88 68.2 69.8 70.6
03/10/2019 13:39:29 56.67 56.99 63.74 64.6 67.8 65.7 65.66 65.82 68.88 68.2 69.8 70.6
03/10/2019 13:39:30 56.42 57.16 63.74 64.6 67.8 65.7 64.99 65.66 68.88 68.2 69.8 70.6
03/10/2019 13:39:31 56 56.53 63.74 64.6 67.8 65.7 65.14 65.49 68.88 68.2 69.8 70.6
03/10/2019 13:39:32 56.7 56.62 63.74 64.6 67.8 65.7 65.55 65.48 68.88 68.2 69.8 70.6
03/10/2019 13:39:33 56.88 56.89 63.74 64.6 67.8 65.7 65.88 65.81 68.88 68.2 69.8 70.6
03/10/2019 13:39:34 56.34 56.88 63.74 64.6 67.8 65.7 65.53 65.74 68.88 68.2 69.8 70.6
03/10/2019 13:39:35 56.6 56.65 63.74 64.6 67.8 65.7 66.84 66.66 68.88 68.2 69.8 70.6
03/10/2019 13:39:36 56.95 56.95 63.74 64.6 67.7 65.7 66.07 66.62 68.88 68.2 69.8 70.6
03/10/2019 13:39:37 56.35 56.72 62.17 64.6 67.7 65.7 65.38 66.09 67.77 68.2 69.8 70.6
03/10/2019 13:39:38 57.73 57.66 61.87 64.6 67.7 65.7 65.52 65.75 67.5 68.2 69.8 70.6
03/10/2019 13:39:39 60.31 60.04 61.87 64.6 67.7 65.7 66.5 66.39 67.5 68.2 69.8 70.6
03/10/2019 13:39:40 56.59 59.16 61.87 64.6 67.7 65.7 65.47 66.15 67.5 68.2 69.8 70.6
03/10/2019 13:39:41 56.79 57.75 61.87 64.6 67.7 65.7 65.55 65.78 67.5 68.1 69.8 70.6
03/10/2019 13:39:42 56.73 57.3 61.87 64.1 67.7 65.7 65.51 65.85 67.5 68 69.8 70.6
03/10/2019 13:39:43 59.25 58.74 61.54 64.1 67.7 65.7 70.54 69.63 69.63 68 69.8 70.6
03/10/2019 13:39:44 59.03 59.11 61.02 64.1 67.7 65.7 67.7 69.64 69.64 68 69.8 70.6
03/10/2019 13:39:45 59.51 59.29 60.04 64.1 67.7 65.7 66.76 68.34 69.64 68 69.8 70.6
03/10/2019 13:39:46 59.5 59.48 60.04 64.1 67.7 65.7 66.88 67.45 69.64 68 69.8 70.6
03/10/2019 13:39:47 60.13 59.98 60.04 64.1 67.7 65.7 66.65 67.15 69.64 68 69.8 70.6
03/10/2019 13:39:48 58.78 59.83 60.04 64.1 67.7 65.7 66.57 66.87 69.64 68 69.8 70.6
03/10/2019 13:39:49 58.03 59.18 60.04 64.1 67.7 65.7 66.71 66.91 69.64 68 69.8 70.6
03/10/2019 13:39:50 57.1 58.47 60.04 64.1 67.7 65.7 66.54 66.92 69.64 68 69.8 70.6
03/10/2019 13:39:51 56.66 57.7 60.04 64.1 67.7 65.7 65.82 66.6 69.64 68 69.8 70.6
03/10/2019 13:39:52 56.16 57.08 60.04 64 67.7 65.7 66 66.34 69.64 68 69.8 70.6
03/10/2019 13:39:53 55.97 56.55 60.04 63.9 67.7 65.7 65.11 66.04 69.64 67.9 69.8 70.6
03/10/2019 13:39:54 56.17 56.28 60.04 63.9 67.7 65.7 64.82 65.62 69.64 67.9 69.8 70.6
03/10/2019 13:39:55 71.12 70.39 70.39 64 67.7 65.7 72.24 71.55 71.55 67.9 69.8 70.6
03/10/2019 13:39:56 63.06 70.37 70.39 63.8 67.7 65.7 67.26 71.54 71.55 67.9 69.8 70.6
03/10/2019 13:39:57 56.51 67.04 70.39 63.8 67.7 65.7 65.65 69.2 71.55 67.9 69.8 70.6
03/10/2019 13:39:58 56.24 63.4 70.39 63.8 67.7 65.7 65.59 67.36 71.55 67.9 69.8 70.6
03/10/2019 13:39:59 57.61 60.38 70.39 63.8 67.7 65.7 65.99 66.39 71.55 67.9 69.8 70.6
03/10/2019 13:40:00 56.45 58.86 70.39 63.8 67.7 65.7 65.27 66.16 71.55 67.9 69.8 70.6
03/10/2019 13:40:01 56.55 57.49 70.39 63.8 67.7 65.7 65.77 65.8 71.55 67.9 69.8 70.6
03/10/2019 13:40:02 57.9 57.71 70.39 63.8 67.7 65.7 67.43 66.99 71.55 67.9 69.8 70.6
03/10/2019 13:40:03 57.27 57.41 70.39 63.8 67.7 65.7 67.37 67.25 71.55 67.9 69.8 70.6
03/10/2019 13:40:04 57.82 57.74 70.39 63.8 67.7 65.7 66.82 67.44 71.55 67.9 69.8 70.6
03/10/2019 13:40:05 57.58 57.67 70.39 63.8 67.7 65.7 65.5 66.81 71.55 67.9 69.8 70.6
03/10/2019 13:40:06 58.99 58.67 70.39 63.8 67.7 65.7 66.36 66.38 71.55 67.9 69.8 70.6
03/10/2019 13:40:07 60.21 59.9 70.39 63.8 67.7 65.7 68.82 68.2 71.55 67.9 69.8 70.6
03/10/2019 13:40:08 58.22 59.46 70.39 63.8 67.7 65.7 67.02 67.77 71.55 67.9 69.8 70.6
03/10/2019 13:40:09 58 58.73 70.39 63.8 67.7 65.7 67.61 67.72 71.55 67.9 69.8 70.6
03/10/2019 13:40:10 58.27 58.35 70.39 63.8 67.7 65.7 66.74 67.55 71.55 67.9 69.8 70.6
03/10/2019 13:40:11 58.87 58.73 70.39 63.1 67.7 65.7 66.84 67.07 71.55 67.7 69.8 70.6
03/10/2019 13:40:12 58.12 58.71 70.39 63.1 67.7 65.7 67.33 67.38 71.55 67.7 69.8 70.6
03/10/2019 13:40:13 58.95 58.98 70.39 63.1 67.7 65.7 67.35 67.34 71.55 67.7 69.8 70.6
03/10/2019 13:40:14 58.18 59.06 70.39 62.8 67.7 65.7 66.16 67.35 71.55 67.6 69.8 70.6
03/10/2019 13:40:15 58.42 58.72 70.39 62.8 67.7 65.7 65.81 66.77 71.55 67.6 69.8 70.6
03/10/2019 13:40:16 57.33 58.28 70.39 62.8 67.7 65.7 66.44 66.5 71.55 67.5 69.8 70.6
03/10/2019 13:40:17 57.31 57.73 70.39 62.8 67.7 65.7 65.91 66.4 71.55 67.5 69.8 70.6
03/10/2019 13:40:18 56.52 57.48 70.39 62.8 67.7 65.7 65.8 66.34 71.55 67.5 69.8 70.6
03/10/2019 13:40:19 56.86 56.95 70.39 60.3 67.7 65.7 65.47 65.79 71.55 66.9 69.8 70.6
03/10/2019 13:40:20 56.55 57.02 70.39 60.3 67.7 65.7 65.64 65.78 71.55 66.9 69.8 70.6
03/10/2019 13:40:21 56.4 56.64 70.39 60.3 67.7 65.7 65.7 65.85 71.55 66.9 69.7 70.6
03/10/2019 13:40:22 57.01 56.98 70.39 60.3 67.7 65.7 66.41 66.37 71.55 66.9 69.7 70.6
03/10/2019 13:40:23 56.07 56.9 70.39 60.3 67.7 65.7 64.75 66.31 71.55 66.9 69.7 70.6
03/10/2019 13:40:24 56.09 56.46 70.39 60.2 67.7 65.7 65.46 65.75 71.55 66.9 69.7 70.6
03/10/2019 13:40:25 57.11 56.82 70.37 60.2 67.7 65.7 65.47 65.64 71.54 66.9 69.7 70.6
03/10/2019 13:40:26 57.5 57.31 67.04 60.2 67.7 65.7 65.55 65.68 69.2 66.9 69.7 70.6
03/10/2019 13:40:27 57.57 57.6 63.4 60.2 67.7 65.7 65.97 65.95 68.2 66.9 69.7 70.6
03/10/2019 13:40:28 57.7 57.76 60.38 60.2 67.7 65.7 65.73 66.01 68.2 66.9 69.7 70.6
03/10/2019 13:40:29 57.94 58.04 59.9 60.1 67.7 65.7 65.89 66 68.2 66.8 69.7 70.6
03/10/2019 13:40:30 57.58 57.93 59.9 60.1 67.7 65.7 65.93 66.08 68.2 66.8 69.7 70.6
03/10/2019 13:40:31 57.4 57.79 59.9 60.1 67.7 65.7 65.24 65.96 68.2 66.8 69.7 70.6
03/10/2019 13:40:32 59.52 59.11 59.9 60.1 67.7 65.7 65.4 65.84 68.2 66.8 69.7 70.6
03/10/2019 13:40:33 57.28 58.63 59.9 60.1 67.7 65.7 65.51 65.69 68.2 66.8 69.7 70.6
03/10/2019 13:40:34 57.13 57.78 59.9 60.1 67.7 65.7 65.63 65.65 68.2 66.8 69.7 70.6
03/10/2019 13:40:35 56.86 57.43 59.9 60.1 67.7 65.7 65.02 65.72 68.2 66.8 69.7 70.6
03/10/2019 13:40:36 56.84 57.17 59.9 60.1 67.7 65.7 65.04 65.3 68.2 66.8 69.7 70.6
03/10/2019 13:40:37 57.55 57.33 59.46 60.1 67.7 65.7 65.58 65.48 67.77 66.8 69.7 70.6
03/10/2019 13:40:38 57.18 57.44 59.11 60.1 67.7 65.7 65.39 65.63 67.72 66.8 69.7 70.6
03/10/2019 13:40:39 57.06 57.25 59.11 60.1 67.7 65.7 65.84 65.76 67.55 66.8 69.7 70.6
03/10/2019 13:40:40 57.11 57.21 59.11 60.1 67.7 65.7 66 66.02 67.38 66.8 69.7 70.6
03/10/2019 13:40:41 58.29 58.18 59.11 60.1 67.7 65.7 65.52 65.95 67.38 66.8 69.7 70.6
03/10/2019 13:40:42 57.19 57.96 59.11 60.1 67.7 65.7 65.99 66 67.35 66.8 69.7 70.6
03/10/2019 13:40:43 57.44 57.62 59.11 60.1 67.7 65.7 65.78 66.08 67.35 66.8 69.7 70.6
03/10/2019 13:40:44 57.31 57.59 59.11 60.1 67.7 65.7 66.02 66.48 66.77 66.8 69.7 70.6
03/10/2019 13:40:45 57.92 57.93 59.11 60.1 67.7 65.7 66.53 66.43 66.5 66.8 69.7 70.6
03/10/2019 13:40:46 60.5 60.16 60.16 60.1 67.7 65.7 65.75 66.18 66.48 66.8 69.7 70.6
03/10/2019 13:40:47 61.52 61.67 61.67 60.1 67.7 65.7 66.95 66.77 66.77 66.8 69.7 70.6
03/10/2019 13:40:48 60.18 60.69 61.67 60.1 67.7 65.7 66.68 66.83 66.83 66.8 69.7 70.6
03/10/2019 13:40:49 58.58 60.46 61.67 60.1 67.7 65.7 66.3 66.74 66.83 66.8 69.7 70.6
03/10/2019 13:40:50 57.26 59.25 61.67 60.1 67.7 65.7 65.33 66.51 66.83 66.8 69.7 70.6
03/10/2019 13:40:51 57.22 58.2 61.67 60.1 67.7 65.7 65.27 65.78 66.83 66.8 69.7 70.6
03/10/2019 13:40:52 58.38 58.38 61.67 60 67.7 65.7 66.52 66.12 66.83 66.8 69.7 70.6
03/10/2019 13:40:53 57.73 57.99 61.67 60 67.7 65.7 66.34 66.38 66.83 66.8 69.7 70.6
03/10/2019 13:40:54 57.12 57.86 61.67 60 67.7 65.7 65.14 66.36 66.83 66.8 69.7 70.6
03/10/2019 13:40:55 57.63 57.65 61.67 60 67.7 65.7 66.37 66.26 66.83 66.8 69.7 70.6
03/10/2019 13:40:56 57.49 57.65 61.67 60 67.7 65.7 65.51 66.23 66.83 66.8 69.7 70.6
03/10/2019 13:40:57 57.28 57.64 61.67 60 67.7 65.7 65.73 66.14 66.83 66.8 69.7 70.6
03/10/2019 13:40:58 58.09 58.11 61.67 60 67.7 65.7 65.07 65.68 66.83 66.8 69.7 70.6
03/10/2019 13:40:59 59.27 59.13 61.67 60 67.7 65.7 65.99 65.97 66.83 66.8 69.7 70.6
03/10/2019 13:41:00 57.52 58.89 61.67 60 67.7 65.7 65.39 65.78 66.83 66.8 69.7 70.6
03/10/2019 13:41:01 60.03 59.68 61.67 60 67.7 65.7 66.67 66.4 66.83 66.8 69.7 70.6
03/10/2019 13:41:02 57.24 59.05 61.67 60 67.7 65.7 65.28 66.15 66.83 66.8 69.7 70.6
03/10/2019 13:41:03 57.18 57.98 61.67 60 67.7 65.7 65.84 65.97 66.83 66.8 69.7 70.6
03/10/2019 13:41:04 61.81 60.93 61.67 60 67.7 65.7 67.3 66.94 66.94 66.8 69.7 70.6
03/10/2019 13:41:05 57.48 60.72 61.67 60 67.7 65.7 65.36 66.9 66.94 66.8 69.7 70.6
03/10/2019 13:41:06 58.98 59.26 61.67 60 67.7 65.7 66.13 66.17 66.94 66.8 69.7 70.6
03/10/2019 13:41:07 60.13 60.01 61.67 60 67.7 65.7 65.91 66.22 66.94 66.8 69.7 70.6
03/10/2019 13:41:08 59.21 59.78 61.67 60 67.7 65.7 65.31 65.93 66.94 66.8 69.7 70.6
03/10/2019 13:41:09 61 60.97 61.67 60.1 67.7 65.7 67.19 66.87 66.94 66.8 69.7 70.6
03/10/2019 13:41:10 56.98 60.52 61.67 60.1 67.7 65.7 65.46 66.73 66.94 66.8 69.7 70.6
03/10/2019 13:41:11 62.25 62.12 62.12 60.1 67.7 65.7 67.18 66.99 66.99 66.8 69.7 70.6
03/10/2019 13:41:12 66.52 66.29 66.29 60.1 67.7 65.7 68.65 68.75 68.75 66.8 69.7 70.6
03/10/2019 13:41:13 58.28 64.23 66.29 60.1 67.7 65.7 66.24 67.66 68.75 66.8 69.7 70.6
03/10/2019 13:41:14 60.03 61.52 66.29 60.1 67.7 65.7 66.78 66.91 68.75 66.8 69.7 70.6
03/10/2019 13:41:15 59.46 60.95 66.29 60.1 67.7 65.7 66.86 67.02 68.75 66.8 69.7 70.6
03/10/2019 13:41:16 58.5 59.81 66.29 60.1 67.7 65.7 66.32 66.94 68.75 66.8 69.7 70.6
03/10/2019 13:41:17 56.66 59.01 66.29 60.1 67.7 65.7 64.98 66.52 68.75 66.8 69.7 70.6
03/10/2019 13:41:18 56.96 57.72 66.29 60.1 67.7 65.7 65.83 66.01 68.75 66.8 69.7 70.6
03/10/2019 13:41:19 60.3 59.69 66.29 60.1 67.7 65.7 66.05 66.28 68.75 66.8 69.7 70.6
03/10/2019 13:41:20 57.84 59 66.29 60.1 67.7 65.7 65.55 65.95 68.75 66.8 69.7 70.6
03/10/2019 13:41:21 57.57 58.21 66.29 60.1 67.7 65.7 65.72 65.69 68.75 66.8 69.7 70.6
03/10/2019 13:41:22 68.73 67.8 67.8 60.2 67.7 65.7 70.01 69.37 69.37 66.8 69.7 70.6
03/10/2019 13:41:23 58.75 65.53 67.8 60.2 67.7 65.7 65.77 68.17 69.37 66.8 69.7 70.6
03/10/2019 13:41:24 60.64 62.55 67.8 60.3 67.7 65.7 66.64 66.9 69.37 66.8 69.7 70.6
03/10/2019 13:41:25 57.57 61.45 67.8 60.3 67.7 65.7 65.84 66.81 69.37 66.8 69.7 70.6
03/10/2019 13:41:26 58.44 59.34 67.8 60.3 67.7 65.7 66.27 66.33 69.37 66.8 69.7 70.6
03/10/2019 13:41:27 57.89 58.77 67.8 60.3 67.7 65.7 65.81 66.35 69.37 66.8 69.7 70.6
03/10/2019 13:41:28 57.74 58.57 67.8 60.3 67.7 65.7 65.62 65.97 69.37 66.8 69.7 70.6
03/10/2019 13:41:29 57.54 57.8 67.8 60.3 67.7 65.7 65.29 65.85 69.37 66.8 69.7 70.6
03/10/2019 13:41:30 57.65 57.74 67.8 60.3 67.7 65.7 66 65.85 69.37 66.8 69.7 70.6
03/10/2019 13:41:31 59.36 58.84 67.8 60.3 67.7 65.7 66.63 66.37 69.37 66.8 69.7 70.6
03/10/2019 13:41:32 59.76 59.6 67.8 60.3 67.7 65.7 66.73 66.75 69.37 66.8 69.7 70.6
03/10/2019 13:41:33 60.45 60.46 67.8 60.2 67.7 65.7 66.92 66.94 69.37 66.8 69.7 70.6
03/10/2019 13:41:34 59.97 60.26 67.8 60.2 67.7 65.7 66.95 67.17 69.37 66.8 69.7 70.6
03/10/2019 13:41:35 59.16 60.15 67.8 60.2 67.7 65.7 66.47 67.04 69.37 66.8 69.7 70.6
03/10/2019 13:41:36 58.88 59.53 67.8 60.2 67.7 65.7 66.2 66.67 69.37 66.8 69.7 70.6
03/10/2019 13:41:37 62.73 62.3 67.8 60.3 67.7 65.7 67.1 67.05 69.37 66.8 69.7 70.6
03/10/2019 13:41:38 58.46 62 67.8 60.3 67.7 65.7 65.8 66.99 69.37 66.8 69.7 70.6
03/10/2019 13:41:39 58.1 60.06 67.8 60.3 67.7 65.7 66.62 66.58 69.37 66.8 69.7 70.6
03/10/2019 13:41:40 60.62 60.5 67.8 60.3 67.7 65.7 66.84 66.93 69.37 66.8 69.7 70.6
03/10/2019 13:41:41 57.79 59.71 67.8 60.3 67.7 65.7 65.73 66.63 69.37 66.8 69.7 70.6
03/10/2019 13:41:42 59.11 59.11 67.8 60.3 67.7 65.7 65.91 66.11 69.37 66.8 69.7 70.6
03/10/2019 13:41:43 65.63 65.44 67.8 60.3 67.7 65.7 67.84 67.88 69.37 66.8 69.7 70.6
03/10/2019 13:41:44 63.73 65.92 67.8 60.3 67.7 65.7 67.28 68.26 69.37 66.8 69.7 70.6
03/10/2019 13:41:45 64.56 65.86 67.8 60.4 67.7 65.7 67.46 68.17 69.37 66.8 69.7 70.6
03/10/2019 13:41:46 56.93 63.88 67.8 60.3 67.7 65.7 65 67.16 69.37 66.8 69.7 70.6
03/10/2019 13:41:47 57.11 60.93 67.8 60.3 67.7 65.7 65.85 66.01 69.37 66.8 69.7 70.6
03/10/2019 13:41:48 56.81 58.96 67.8 60.3 67.7 65.7 65.82 66.14 69.37 66.8 69.7 70.6
03/10/2019 13:41:49 57.95 57.99 67.8 60.1 67.7 65.7 67.02 66.81 69.37 66.7 69.7 70.6
03/10/2019 13:41:50 66.19 65.72 67.8 60.1 67.7 65.7 68.55 68.45 69.37 66.7 69.7 70.6
03/10/2019 13:41:51 61.99 65.75 67.8 60.1 67.7 65.7 66.47 68.45 69.37 66.7 69.7 70.6
03/10/2019 13:41:52 58.6 63.64 65.92 60.1 67.7 65.7 65.34 67.25 68.45 66.7 69.7 70.6
03/10/2019 13:41:53 69.59 69.03 69.03 60.2 67.7 65.7 70.22 69.88 69.88 66.8 69.7 70.6
03/10/2019 13:41:54 57.05 66.43 69.03 60.2 67.7 65.7 65.11 68.22 69.88 66.7 69.7 70.6
03/10/2019 13:41:55 57.27 62.94 69.03 60.2 67.7 65.7 66.56 66.78 69.88 66.8 69.7 70.6
03/10/2019 13:41:56 66.16 65.03 69.03 60.3 67.7 65.7 68.91 68.46 69.88 66.8 69.7 70.6
03/10/2019 13:41:57 65.6 66.15 69.03 60.3 67.7 65.7 69.46 69.52 69.88 66.8 69.7 70.6
03/10/2019 13:41:58 66.66 66.95 69.03 60.4 67.7 65.7 68.88 69.49 69.88 66.8 69.7 70.6
03/10/2019 13:41:59 63.95 66.5 69.03 60.4 67.7 65.7 67.74 69.17 69.88 66.8 69.7 70.6
03/10/2019 13:42:00 70.43 70.4 70.4 60.5 67.7 65.7 70.79 71.05 71.05 66.8 69.7 70.6
03/10/2019 13:42:01 59.55 67.74 70.4 60.5 67.7 65.7 65.86 69.15 71.05 66.8 69.7 70.6
03/10/2019 13:42:02 57.65 64.5 70.4 60.5 67.7 65.7 65.48 67.35 71.05 66.8 69.7 70.6
03/10/2019 13:42:03 56.92 61.52 70.4 60.5 67.7 65.7 64.46 66.19 71.05 66.8 69.7 70.6
03/10/2019 13:42:04 56.77 59.25 70.4 60.5 67.7 65.7 65.29 65.38 71.05 66.8 69.7 70.6
03/10/2019 13:42:05 57.16 57.88 70.4 60.5 67.7 65.7 65.46 65.52 71.05 66.8 69.7 70.6
03/10/2019 13:42:06 56.95 57.52 70.4 60.5 67.7 65.7 65.39 65.56 71.05 66.8 69.7 70.6
03/10/2019 13:42:07 57.28 57.37 70.4 60.5 67.7 65.7 66.5 66.08 71.05 66.8 69.7 70.6
03/10/2019 13:42:08 61.06 60.68 70.4 60.6 67.7 65.7 66.79 66.83 71.05 66.8 69.7 70.6
03/10/2019 13:42:09 57.09 59.68 70.4 60.5 67.7 65.7 66.21 66.61 71.05 66.8 69.7 70.6
03/10/2019 13:42:10 59.58 59.27 70.4 60.5 67.7 65.7 66.29 66.42 71.05 66.8 69.7 70.6
03/10/2019 13:42:11 57.82 59.26 70.4 60.5 67.7 65.7 65.6 66.27 71.05 66.8 69.7 70.6
03/10/2019 13:42:12 58.21 58.59 70.4 60.5 67.7 65.7 66.11 66.11 71.05 66.8 69.7 70.6
03/10/2019 13:42:13 57.57 58.29 70.4 60.5 67.7 65.7 66.26 66.27 71.05 66.8 69.7 70.6
03/10/2019 13:42:14 58.06 58.04 70.4 60.5 67.7 65.7 66.79 66.79 71.05 66.8 69.7 70.6
03/10/2019 13:42:15 58.52 58.37 70.4 60.5 67.7 65.7 67.41 67.28 71.05 66.8 69.7 70.6
03/10/2019 13:42:16 60.16 59.77 70.4 60.6 67.7 65.7 67.33 67.68 71.05 66.8 69.7 70.6
03/10/2019 13:42:17 61.28 60.79 70.4 60.6 67.7 65.7 67.37 67.64 71.05 66.8 69.7 70.6
03/10/2019 13:42:18 60.83 60.9 70.4 60.6 67.7 65.7 66.76 67.19 71.05 66.8 69.7 70.6
03/10/2019 13:42:19 61.21 61.14 70.4 60.6 67.7 65.7 66.62 67.09 71.05 66.8 69.7 70.6
03/10/2019 13:42:20 61.46 61.66 70.4 60.6 67.7 65.7 66.96 67.08 71.05 66.8 69.7 70.6
03/10/2019 13:42:21 62.18 61.84 70.4 60.6 67.7 65.7 67.43 67.3 71.05 66.8 69.7 70.6
03/10/2019 13:42:22 67.16 66.63 70.4 60.7 67.7 65.7 69.91 69.32 71.05 66.8 69.7 70.6
03/10/2019 13:42:23 59.63 65.41 70.4 60.7 67.7 65.7 68.31 68.94 71.05 66.8 69.7 70.6
03/10/2019 13:42:24 58.77 62.72 70.4 60.7 67.7 65.7 68.71 68.87 71.05 66.9 69.7 70.6
03/10/2019 13:42:25 59.04 60.73 70.4 60.7 67.7 65.7 69.64 69.93 71.05 66.9 69.7 70.6
03/10/2019 13:42:26 60.17 60.33 70.4 60.7 67.7 65.7 68.86 69.06 71.05 66.9 69.7 70.6
03/10/2019 13:42:27 60.77 60.68 70.4 60.7 67.7 65.7 68.68 69.5 71.05 66.9 69.7 70.6
03/10/2019 13:42:28 61.83 61.81 70.4 60.7 67.7 65.7 68.89 69.04 71.05 66.9 69.7 70.6
03/10/2019 13:42:29 59.26 61.66 70.4 60.7 67.7 65.7 67.49 68.69 71.05 66.9 69.7 70.6
03/10/2019 13:42:30 63.17 62.45 67.74 60.7 67.7 65.7 67.89 68.09 69.93 66.9 69.7 70.6
03/10/2019 13:42:31 69.8 68.7 68.7 60.9 67.7 65.8 71.59 70.6 70.6 67 69.7 70.6
03/10/2019 13:42:32 60.25 67.83 68.7 60.9 67.6 65.8 67.18 70.46 70.6 67 69.7 70.6
03/10/2019 13:42:33 62.27 64.62 68.7 60.9 67.7 65.8 67.7 68.64 70.6 67 69.7 70.6
03/10/2019 13:42:34 63.63 64.03 68.7 60.9 67.7 65.8 68.17 68.46 70.6 67 69.7 70.6
03/10/2019 13:42:35 62.42 64.13 68.7 60.9 67.7 65.8 67.84 68.59 70.6 67 69.7 70.6
03/10/2019 13:42:36 65.28 65.34 68.7 60.9 67.7 65.8 68.54 68.75 70.6 67 69.7 70.6
03/10/2019 13:42:37 67.52 67.54 68.7 61 67.7 65.8 69.7 69.67 70.6 67 69.7 70.6
03/10/2019 13:42:38 71.7 71.27 71.27 61.2 67.7 65.8 72.63 72.29 72.29 67.1 69.7 70.6
03/10/2019 13:42:39 66.15 70.98 71.27 61.2 67.7 65.8 69.52 72.1 72.29 67.1 69.7 70.6
03/10/2019 13:42:40 62.33 68.74 71.27 61.2 67.7 65.8 68.58 70.75 72.29 67.1 69.7 70.6
03/10/2019 13:42:41 64.13 65.96 71.27 61.2 67.7 65.8 69.66 69.88 72.29 67.1 69.7 70.6
03/10/2019 13:42:42 70.06 69.75 71.27 61.3 67.7 65.8 71.65 71.64 72.29 67.1 69.7 70.6
03/10/2019 13:42:43 62.38 67.94 71.27 61.4 67.7 65.8 68.76 70.57 72.29 67.2 69.7 70.6
03/10/2019 13:42:44 70.13 69.67 71.27 61.5 67.7 65.8 73.09 72.44 72.44 67.2 69.7 70.6
03/10/2019 13:42:45 66.24 68.03 71.27 61.5 67.7 65.8 70.16 71.55 72.44 67.2 69.7 70.6
03/10/2019 13:42:46 62.46 67.08 71.27 61.5 67.7 65.8 69.47 70.79 72.44 67.2 69.7 70.7
03/10/2019 13:42:47 61.01 64.77 71.27 61.5 67.7 65.8 69.2 70.28 72.44 67.2 69.7 70.7
03/10/2019 13:42:48 61.22 62.82 71.27 61.5 67.7 65.8 68.32 69.34 72.44 67.3 69.7 70.7
03/10/2019 13:42:49 63.89 63.68 71.27 61.5 67.7 65.8 69.54 69.45 72.44 67.3 69.7 70.7
03/10/2019 13:42:50 62.44 63.78 71.27 61.6 67.7 65.8 70.53 70.39 72.44 67.3 69.7 70.7
03/10/2019 13:42:51 62.36 62.83 71.27 61.6 67.6 65.8 72.41 72.29 72.44 67.3 69.7 70.7
03/10/2019 13:42:52 66.57 66.37 71.27 61.6 67.6 65.8 69.11 71.59 72.44 67.3 69.7 70.7
03/10/2019 13:42:53 66.09 67.75 71.27 61.6 67.6 65.8 69.25 70.87 72.44 67.4 69.7 70.7
03/10/2019 13:42:54 63.97 65.65 71.27 61.7 67.6 65.8 69.79 69.87 72.44 67.4 69.7 70.7
03/10/2019 13:42:55 62.69 64.66 71.27 61.7 67.6 65.8 70.76 70.56 72.44 67.4 69.7 70.7
03/10/2019 13:42:56 81.52 79.92 79.92 62.9 67.7 65.8 81.72 80.24 80.24 67.7 69.8 70.7
03/10/2019 13:42:57 68.63 79.49 79.92 62.9 67.8 65.8 71.56 79.81 80.24 67.8 69.8 70.7
03/10/2019 13:42:58 74.71 75.77 79.92 63.1 67.8 65.8 75.05 76.48 80.24 67.8 69.8 70.7
03/10/2019 13:42:59 71.06 75.28 79.92 63.1 67.8 65.8 72.5 75.75 80.24 67.8 69.8 70.7
03/10/2019 13:43:00 60.88 72.83 79.92 63.1 67.8 65.8 68.88 73.8 80.24 67.8 69.8 70.7
03/10/2019 13:43:01 58.1 69.03 79.92 63.1 67.8 65.8 68.17 71.42 80.24 67.9 69.8 70.7
03/10/2019 13:43:02 60.59 65.34 79.92 63.1 67.8 65.8 68.64 69.75 80.24 67.9 69.8 70.7
03/10/2019 13:43:03 59.75 63.34 79.92 63.1 67.8 65.8 68.45 69.34 80.24 67.9 69.8 70.7
03/10/2019 13:43:04 60.28 61.29 79.92 63.1 67.8 65.8 69.61 69.41 80.24 67.9 69.8 70.7
03/10/2019 13:43:05 59.72 60.8 79.92 63.1 67.8 65.8 68.64 69.28 80.24 67.9 69.8 70.7
03/10/2019 13:43:06 62.33 62.07 79.92 63.1 67.8 65.8 68.93 69.08 80.24 67.9 69.8 70.7
03/10/2019 13:43:07 60.61 61.98 79.92 63.1 67.8 65.8 68.1 69 80.24 67.9 69.8 70.7
03/10/2019 13:43:08 60.37 61.32 79.92 63.1 67.8 65.8 68.65 68.74 80.24 67.9 69.8 70.7
03/10/2019 13:43:09 58.92 60.8 79.92 63.1 67.8 65.8 68.12 68.61 80.24 67.9 69.8 70.7
03/10/2019 13:43:10 60.48 60.54 79.92 63.1 67.8 65.8 67.75 68.51 80.24 67.9 69.8 70.7
03/10/2019 13:43:11 65.68 65.07 79.92 63.1 67.8 65.8 70.4 69.8 80.24 67.9 69.8 70.7
03/10/2019 13:43:12 62.66 63.69 79.92 63.1 67.8 65.8 76.98 75.97 80.24 68 69.8 70.7
03/10/2019 13:43:13 62.42 63.1 79.92 63.1 67.8 65.8 72.21 74.22 80.24 68 69.9 70.7
03/10/2019 13:43:14 61.59 62.47 79.92 63.1 67.8 65.8 68.31 72.97 80.24 68 69.9 70.7
03/10/2019 13:43:15 61.78 62.98 79.92 63.1 67.8 65.8 69 70.85 80.24 68.1 69.9 70.7
03/10/2019 13:43:16 61.86 61.96 79.92 63.1 67.8 65.8 69.29 69.72 80.24 68.1 69.9 70.7
03/10/2019 13:43:17 61.13 61.95 79.92 63.1 67.8 65.8 67.17 69.5 80.24 68.1 69.9 70.7
03/10/2019 13:43:18 65.77 64.47 79.92 63.2 67.8 65.8 70.15 69.53 80.24 68.1 69.9 70.7
03/10/2019 13:43:19 63.09 64.61 79.92 63.2 67.8 65.8 69.19 69.49 80.24 68.1 69.9 70.7
03/10/2019 13:43:20 60.19 63.53 79.92 63.2 67.8 65.8 68.34 69.29 80.24 68.1 69.9 70.7
03/10/2019 13:43:21 59.2 61.65 79.92 63.2 67.8 65.8 67.72 68.65 80.24 68.1 69.9 70.7
03/10/2019 13:43:22 63.47 62.68 79.92 63.2 67.8 65.8 69.82 69.4 80.24 68.1 69.9 70.7
03/10/2019 13:43:23 59.05 62.33 79.92 63.2 67.8 65.8 67.45 69.15 80.24 68.1 69.9 70.7
03/10/2019 13:43:24 63.74 62.92 79.92 63.1 67.8 65.8 69.46 69.16 80.24 68.1 69.9 70.7
03/10/2019 13:43:25 62.23 63.06 79.92 63.1 67.8 65.8 68.52 69.22 80.24 68.1 69.9 70.7
03/10/2019 13:43:26 60.58 62.49 79.49 63.1 67.8 65.8 68.21 68.82 79.81 68.1 69.9 70.7
03/10/2019 13:43:27 61.39 61.76 75.77 63.1 67.8 65.8 69.47 69.25 76.48 68.1 69.9 70.7
03/10/2019 13:43:28 59.62 61.41 75.28 63.1 67.8 65.8 68.06 69.08 75.97 68.1 69.9 70.7
03/10/2019 13:43:29 60.48 60.57 72.83 63 67.8 65.8 70.01 69.93 75.97 68.1 69.9 70.7
03/10/2019 13:43:30 59.92 60.51 69.03 63.1 67.8 65.8 70.63 70.97 75.97 68.1 69.9 70.7
03/10/2019 13:43:31 60.17 60.52 65.34 63 67.8 65.8 69.14 70.17 75.97 68.1 69.9 70.7
03/10/2019 13:43:32 59.32 60.18 65.07 63 67.8 65.8 68.76 69.59 75.97 68.1 69.9 70.7
03/10/2019 13:43:33 59.63 59.73 65.07 63 67.8 65.8 68.24 69.23 75.97 68.1 69.9 70.7
03/10/2019 13:43:34 60.03 60.07 65.07 63 67.8 65.8 68.58 68.82 75.97 68.1 69.9 70.7
03/10/2019 13:43:35 59.54 59.95 65.07 63 67.8 65.8 68.01 68.57 75.97 68.1 69.9 70.7
03/10/2019 13:43:36 61.72 61.23 65.07 63 67.8 65.8 68.66 68.51 75.97 68.1 69.9 70.7
03/10/2019 13:43:37 60.77 61.37 65.07 63 67.8 65.8 68.39 68.66 75.97 68.1 69.9 70.7
03/10/2019 13:43:38 58.88 61.07 65.07 63 67.8 65.8 69.12 68.84 75.97 68.1 69.9 70.7
03/10/2019 13:43:39 60.16 60.26 65.07 63 67.8 65.8 68.32 68.84 75.97 68 69.9 70.7
03/10/2019 13:43:40 60.57 61.05 65.07 63 67.8 65.8 68.65 68.87 75.97 68 69.9 70.7
03/10/2019 13:43:41 60.37 60.45 64.61 62.9 67.8 65.8 68.68 68.83 75.97 68 69.9 70.7
03/10/2019 13:43:42 59.48 60.3 64.61 62.9 67.8 65.8 67.38 68.59 74.22 68 69.9 70.7
03/10/2019 13:43:43 62.44 62.01 64.61 62.9 67.8 65.8 67.08 67.83 72.97 68 69.9 70.7
03/10/2019 13:43:44 59.88 61.79 64.61 62.9 67.8 65.8 66.79 67.43 70.97 68 69.9 70.7
03/10/2019 13:43:45 57.21 60.76 64.61 62.9 67.8 65.8 66.14 67.02 70.97 68 69.9 70.7
03/10/2019 13:43:46 58.92 59.34 64.61 62.9 67.8 65.8 65.94 66.53 70.97 68 69.9 70.7
03/10/2019 13:43:47 58 58.96 64.61 62.9 67.8 65.8 66.39 66.53 70.97 68 69.9 70.7
03/10/2019 13:43:48 63.9 62.73 64.61 62.9 67.8 65.8 67.98 67.62 70.97 68 69.9 70.7
03/10/2019 13:43:49 58.38 61.96 63.53 62.9 67.8 65.8 66.81 67.4 70.97 68 69.9 70.7
03/10/2019 13:43:50 58.99 60.01 63.06 62.9 67.8 65.8 67.43 67.56 70.97 68 69.9 70.7
03/10/2019 13:43:51 61.4 61.22 63.06 62.9 67.8 65.8 66.81 67.19 70.97 68 69.9 70.7
03/10/2019 13:43:52 60.8 61.32 63.06 62.9 67.8 65.8 66.83 67.02 70.97 68 69.9 70.7
03/10/2019 13:43:53 58.73 61.43 63.06 62.9 67.8 65.8 66.12 67.07 70.97 68 69.9 70.7
03/10/2019 13:43:54 58.54 59.79 63.06 62.9 67.8 65.8 66.46 66.67 70.97 68 69.9 70.7
03/10/2019 13:43:55 64.01 63.01 63.01 63 67.8 65.8 67.23 67.24 70.97 68 69.9 70.7
03/10/2019 13:43:56 59.61 62.73 63.01 63 67.8 65.8 67.6 67.54 70.97 68 69.9 70.7
03/10/2019 13:43:57 57.95 61.28 63.01 63 67.8 65.8 66.58 67.46 70.97 68 69.9 70.7
03/10/2019 13:43:58 64.3 63.78 63.78 62.9 67.8 65.8 68.61 68.39 70.97 68 69.9 70.7
03/10/2019 13:43:59 57.8 62.87 63.78 62.9 67.8 65.8 66.17 67.94 70.97 68 69.9 70.7
03/10/2019 13:44:00 58.07 60.38 63.78 62.9 67.8 65.8 66.51 67.05 70.17 68 69.9 70.7
03/10/2019 13:44:01 58.88 59.24 63.78 62.9 67.8 65.8 66.58 66.77 69.59 68 69.9 70.7
03/10/2019 13:44:02 61.69 61.3 63.78 63 67.8 65.8 66.66 66.86 69.23 68 69.9 70.7
03/10/2019 13:44:03 57.19 61.24 63.78 63 67.8 65.8 65.8 66.86 68.87 68 69.9 70.7
03/10/2019 13:44:04 63.27 62.49 63.78 63 67.8 65.8 67.37 67.08 68.87 68 69.9 70.7
03/10/2019 13:44:05 62.78 62.89 63.78 63 67.8 65.8 68 67.75 68.87 68 69.9 70.7
03/10/2019 13:44:06 64.82 65.05 65.05 63 67.8 65.8 68.19 68.39 68.87 68 69.9 70.7
03/10/2019 13:44:07 63.38 64.36 65.05 63 67.8 65.8 67.87 68.15 68.87 68 69.9 70.7
03/10/2019 13:44:08 61.98 63.44 65.05 63 67.8 65.8 67.85 68.09 68.87 68 69.9 70.7
03/10/2019 13:44:09 58 62.85 65.05 63 67.8 65.8 67.74 68.38 68.87 68 69.9 70.7
03/10/2019 13:44:10 59.99 60.62 65.05 63 67.8 65.8 66.78 67.86 68.83 68 69.9 70.7
03/10/2019 13:44:11 72.12 71.32 71.32 63.1 67.8 65.8 73.9 73.17 73.17 68.1 69.9 70.7
03/10/2019 13:44:12 60.82 68.75 71.32 63.1 67.8 65.8 67.87 71.33 73.17 68.1 69.9 70.7
03/10/2019 13:44:13 57.88 65.52 71.32 63.1 67.8 65.8 66.2 69.44 73.17 68.1 69.9 70.7
03/10/2019 13:44:14 59.2 62.4 71.32 63.1 67.8 65.8 66.18 67.67 73.17 68.1 69.9 70.7
03/10/2019 13:44:15 61.04 61.65 71.32 63.1 67.8 65.8 66.55 66.99 73.17 68.1 69.9 70.7
03/10/2019 13:44:16 57.34 60.86 71.32 63.1 67.8 65.8 65.94 66.74 73.17 68.1 69.9 70.7
03/10/2019 13:44:17 65.12 64.35 71.32 63.1 67.8 65.8 68.12 67.73 73.17 68.1 69.9 70.7
03/10/2019 13:44:18 58.6 62.94 71.32 63.1 67.8 65.8 66.65 67.25 73.17 68.1 69.9 70.7
03/10/2019 13:44:19 57.03 60.8 71.32 63.1 67.8 65.8 66.15 67.03 73.17 68.1 69.9 70.7
03/10/2019 13:44:20 70.84 69.94 71.32 63.2 67.8 65.8 74.3 73.42 73.42 68.1 69.9 70.7
03/10/2019 13:44:21 59.06 69.63 71.32 63.2 67.8 65.8 67.05 73.24 73.42 68.1 69.9 70.7
03/10/2019 13:44:22 57.35 65.98 71.32 63.2 67.8 65.8 65.37 70.41 73.42 68.1 69.9 70.7
03/10/2019 13:44:23 57.45 62.6 71.32 63.2 67.8 65.8 66.34 67.97 73.42 68.1 69.9 70.7
03/10/2019 13:44:24 56.51 60.11 71.32 63.2 67.8 65.8 65.91 67.06 73.42 68.1 69.9 70.7
03/10/2019 13:44:25 60.1 59.88 71.32 63.2 67.8 65.8 67.56 67.26 73.42 68.1 69.9 70.7
03/10/2019 13:44:26 64.8 64.5 71.32 63.2 67.8 65.8 67.85 67.98 73.42 68.1 69.9 70.7
03/10/2019 13:44:27 61.45 64.63 71.32 63.2 67.8 65.8 67.34 68.13 73.42 68.1 69.9 70.7
03/10/2019 13:44:28 57.41 62.49 71.32 63.2 67.8 65.8 67 67.54 73.42 68.1 69.9 70.7
03/10/2019 13:44:29 58.11 60.1 71.32 63.2 67.8 65.8 67.3 67.55 73.42 68.1 69.9 70.7
03/10/2019 13:44:30 58 59.14 71.32 63.2 67.8 65.8 66.49 67.22 73.42 68.1 69.9 70.7
03/10/2019 13:44:31 58.13 58.59 71.32 63.2 67.8 65.8 66.36 66.86 73.42 68.2 69.9 70.7
03/10/2019 13:44:32 57.02 58.33 71.32 63.2 67.8 65.8 66.93 67.28 73.42 68.2 69.9 70.7
03/10/2019 13:44:33 57.46 57.68 71.32 63.2 67.8 65.8 66.97 66.96 73.42 68.2 69.9 70.7
03/10/2019 13:44:34 57.61 57.8 71.32 63.2 67.8 65.8 66.34 66.9 73.42 68.2 69.9 70.7
03/10/2019 13:44:35 57.73 57.73 71.32 63.2 67.8 65.8 66.3 66.69 73.42 68.2 69.9 70.7
03/10/2019 13:44:36 59.1 58.95 71.32 63.2 67.8 65.8 66.55 66.63 73.42 68.2 69.9 70.7
03/10/2019 13:44:37 56.46 58.44 71.32 63.2 67.8 65.8 66.62 66.72 73.42 68.2 69.9 70.7
03/10/2019 13:44:38 56.48 57.31 71.32 63.2 67.8 65.8 68.18 67.81 73.42 68.2 69.9 70.7
03/10/2019 13:44:39 57.99 57.76 71.32 63.2 67.8 65.8 66.97 67.55 73.42 68.2 69.9 70.7
03/10/2019 13:44:40 63.5 62.47 71.32 63.2 67.8 65.8 67.63 67.87 73.42 68.2 69.9 70.7
03/10/2019 13:44:41 58.22 62.16 69.94 63.2 67.8 65.8 66.55 67.44 73.42 68.2 69.9 70.7
03/10/2019 13:44:42 60.07 60.21 69.94 63.2 67.6 65.8 67.11 67.22 73.42 68.2 69.8 70.7
03/10/2019 13:44:43 62.39 62.01 69.94 63.2 67.6 65.8 68.53 68.15 73.42 68.2 69.8 70.7
03/10/2019 13:44:44 61.22 62.22 69.94 63.2 67.6 65.8 67.25 68.27 73.42 68.2 69.8 70.7
03/10/2019 13:44:45 59.85 61.36 69.94 63.2 67.6 65.8 66.57 67.49 73.42 68.2 69.8 70.7
03/10/2019 13:44:46 58.75 60.58 69.94 63.2 67.6 65.8 67.17 67.18 73.42 68.2 69.8 70.7
03/10/2019 13:44:47 62.11 61.33 69.94 63.3 67.6 65.8 68.52 68.09 73.42 68.2 69.8 70.7
03/10/2019 13:44:48 61.54 61.62 69.94 63.3 67.6 65.8 70.2 69.66 73.42 68.2 69.8 70.7
03/10/2019 13:44:49 59.93 61.44 69.94 63.3 67.6 65.8 69.02 69.5 73.42 68.2 69.8 70.7
03/10/2019 13:44:50 59.77 60.93 69.63 63.3 67.6 65.8 67.89 69.48 73.24 68.2 69.8 70.7
03/10/2019 13:44:51 60.04 60.52 65.98 63.3 67.6 65.8 67.18 68.44 70.41 68.2 69.8 70.7
03/10/2019 13:44:52 61.45 61.42 64.63 63.3 67.6 65.8 67.89 68.05 69.66 68.2 69.8 70.7
03/10/2019 13:44:53 62.39 62.46 64.63 63.3 67.6 65.8 67.73 68.07 69.66 68.2 69.8 70.7
03/10/2019 13:44:54 61.47 62.17 64.63 63.3 67.6 65.8 67.13 67.95 69.66 68.2 69.8 70.7
03/10/2019 13:44:55 60.73 61.54 64.63 63.2 67.6 65.8 66.84 67.45 69.66 68.2 69.8 70.7
03/10/2019 13:44:56 59.94 61.58 64.63 63.2 67.6 65.8 66.71 67.26 69.66 68.2 69.8 70.7
03/10/2019 13:44:57 66.88 66.39 66.39 63.2 67.6 65.9 69.67 69.25 69.66 68.2 69.8 70.7
03/10/2019 13:44:58 65.25 67.29 67.29 63.3 67.6 65.9 68.45 69.72 69.72 68.2 69.8 70.7
03/10/2019 13:44:59 59.79 65.07 67.29 63.3 67.6 65.9 66.65 68.49 69.72 68.2 69.8 70.7
03/10/2019 13:45:00 60.02 62.58 67.29 63.3 67.6 65.9 66.89 67.5 69.72 68.2 69.8 70.7
03/10/2019 13:45:01 58.69 61.3 67.29 63.3 67.6 65.9 65.56 67.18 69.72 68.2 69.8 70.7
03/10/2019 13:45:02 58.78 59.84 67.29 63.3 67.6 65.9 66.11 66.31 69.72 68.2 69.8 70.7
03/10/2019 13:45:03 58.88 59.25 67.29 63.3 67.6 65.9 66.82 66.76 69.72 68.2 69.8 70.7
03/10/2019 13:45:04 62.83 62.02 67.29 63.3 67.4 65.9 71.19 70.52 70.52 68.2 69.7 70.7
03/10/2019 13:45:05 59.28 62.05 67.29 63.3 67.4 65.9 67.06 70.52 70.52 68.2 69.7 70.7
03/10/2019 13:45:06 58.01 60.39 67.29 63.3 67.4 65.9 67.28 68.61 70.52 68.2 69.7 70.7
03/10/2019 13:45:07 58.11 59.03 67.29 63.3 67.4 65.9 66.49 67.81 70.52 68.2 69.7 70.7
03/10/2019 13:45:08 57.61 58.63 67.29 63.3 67.4 65.9 65.45 67.2 70.52 68.2 69.7 70.7
03/10/2019 13:45:09 57.33 58.04 67.29 63.3 67.4 65.9 68.15 67.64 70.52 68.2 69.7 70.7
03/10/2019 13:45:10 57.69 57.85 67.29 63.3 67.4 65.9 66.82 67.56 70.52 68.2 69.7 70.7
03/10/2019 13:45:11 56.85 57.6 67.29 63.3 67.4 65.9 66.88 67.28 70.52 68.2 69.7 70.7
03/10/2019 13:45:12 57.48 57.38 67.29 63.3 67.4 65.9 66.37 66.9 70.52 68.2 69.7 70.7
03/10/2019 13:45:13 58.94 58.57 67.29 63.3 67.4 65.9 66.43 66.84 70.52 68.2 69.7 70.7
03/10/2019 13:45:14 57.28 58.83 67.29 63.3 67.4 65.9 66.21 66.48 70.52 68.2 69.7 70.7
03/10/2019 13:45:15 56.65 57.67 67.29 63.3 67.4 65.9 67.24 67.15 70.52 68.2 69.7 70.7
03/10/2019 13:45:16 56.65 57.12 67.29 63.3 67.4 65.9 66.65 66.88 70.52 68.2 69.7 70.7
03/10/2019 13:45:17 57.93 57.64 67.29 63.3 67.4 65.9 66.34 66.84 70.52 68.2 69.7 70.7
03/10/2019 13:45:18 57.86 58.03 67.29 63.3 67.4 65.9 65.89 66.57 70.52 68.2 69.7 70.7
03/10/2019 13:45:19 57.1 58.05 67.29 63.3 67.4 65.9 65.75 66.1 70.52 68.2 69.7 70.7
03/10/2019 13:45:20 56.62 57.31 67.29 63.3 67.4 65.9 66.12 66.27 70.52 68.2 69.7 70.7
03/10/2019 13:45:21 57.02 57.04 67.29 63.3 67.4 65.9 67.54 67.13 70.52 68.2 69.7 70.7
03/10/2019 13:45:22 57.91 57.83 67.29 63.3 67.4 65.9 67.62 67.65 70.52 68.2 69.7 70.7
03/10/2019 13:45:23 58.28 58.39 67.29 63.3 67.4 65.9 66.57 67.51 70.52 68.2 69.7 70.7
03/10/2019 13:45:24 56.58 58.18 67.29 63.3 67.4 65.9 65.8 66.8 70.52 68.2 69.7 70.7
03/10/2019 13:45:25 56.5 57.24 67.29 63.3 67.4 65.9 66.39 66.56 70.52 68.2 69.7 70.7
03/10/2019 13:45:26 56.13 56.8 67.29 63.3 67.4 65.9 66.16 66.64 70.52 68.2 69.7 70.7
03/10/2019 13:45:27 57.49 57.19 67.29 63.3 67.3 65.9 65.96 66.3 70.52 68.2 69.7 70.7
03/10/2019 13:45:28 58.25 58.06 65.07 63.3 67.3 65.9 67.93 67.5 70.52 68.2 69.7 70.7
03/10/2019 13:45:29 60.23 59.94 62.58 63.3 67.3 65.9 67.07 67.51 70.52 68.2 69.7 70.7
03/10/2019 13:45:30 60.06 60.66 62.05 63.3 67.3 65.9 67.15 67.65 70.52 68.3 69.7 70.7
03/10/2019 13:45:31 56.98 59.89 62.05 63.3 67.3 65.9 65.99 67.13 70.52 68.3 69.7 70.7
03/10/2019 13:45:32 57.61 58.31 62.05 63.3 67.3 65.9 65.49 66.42 70.52 68.3 69.7 70.7
03/10/2019 13:45:33 58.84 58.64 62.05 63.3 67.3 65.9 66.56 66.45 70.52 68.3 69.7 70.7
03/10/2019 13:45:34 59.91 59.61 62.05 63.3 67.3 65.9 66.44 66.7 70.52 68.3 69.7 70.7
03/10/2019 13:45:35 59.19 59.44 60.66 63.3 67.3 65.9 67.04 66.92 68.61 68.3 69.7 70.7
03/10/2019 13:45:36 61.03 60.98 60.98 63.3 67.3 65.8 66.53 66.98 67.81 68.3 69.7 70.7
03/10/2019 13:45:37 57.24 60.04 60.98 63.3 67.3 65.8 64.89 66.61 67.65 68.3 69.7 70.7
03/10/2019 13:45:38 59.01 58.94 60.98 63.3 67.3 65.8 65.75 65.88 67.65 68.3 69.7 70.7
03/10/2019 13:45:39 59.63 59.42 60.98 63.3 67.3 65.8 66.55 66.39 67.65 68.3 69.7 70.7
03/10/2019 13:45:40 59.38 59.68 60.98 63.3 67.3 65.8 66.99 66.85 67.65 68.3 69.7 70.7
03/10/2019 13:45:41 58.54 59.57 60.98 63.3 67.3 65.8 65.59 66.94 67.65 68.3 69.7 70.7
03/10/2019 13:45:42 60.66 60.35 60.98 63.3 67.3 65.8 66.36 66.31 67.65 68.3 69.7 70.7
03/10/2019 13:45:43 58.68 59.8 60.98 63.3 67.3 65.8 65.75 66.29 67.65 68.3 69.7 70.7
03/10/2019 13:45:44 58.5 59.27 60.98 63.3 67.3 65.8 66.04 66.19 67.65 68.3 69.7 70.7
03/10/2019 13:45:45 58.2 58.63 60.98 63.3 67.3 65.8 65.39 66.08 67.65 68.3 69.7 70.7
03/10/2019 13:45:46 58.16 58.47 60.98 63.3 67.3 65.8 65.83 65.87 67.65 68.3 69.7 70.7
03/10/2019 13:45:47 58.35 58.83 60.98 63.3 67.3 65.8 66.68 66.45 67.65 68.3 69.7 70.7
03/10/2019 13:45:48 56.18 58.08 60.98 63.3 67.3 65.8 64.48 66.34 67.65 68.3 69.7 70.7
03/10/2019 13:45:49 56.29 57.04 60.98 63.3 67.3 65.8 65.04 65.35 67.65 68.3 69.7 70.7
03/10/2019 13:45:50 56.48 56.6 60.98 63.3 67.3 65.8 65.39 65.39 67.65 68.3 69.7 70.7
03/10/2019 13:45:51 60.84 60.21 60.98 63.3 67.3 65.8 67.46 66.87 67.65 68.3 69.7 70.7
03/10/2019 13:45:52 56.3 59.33 60.98 63.3 67.3 65.8 65.18 66.7 67.65 68.3 69.7 70.7
03/10/2019 13:45:53 56.49 57.68 60.98 63.3 67.3 65.8 65 65.91 67.65 68.3 69.7 70.7
03/10/2019 13:45:54 56.57 56.94 60.98 63.3 67.3 65.8 65.31 65.39 67.65 68.3 69.7 70.7
03/10/2019 13:45:55 56.63 56.98 60.98 63.3 67.3 65.8 64.74 65.41 67.65 68.3 69.7 70.7
03/10/2019 13:45:56 56.75 56.8 60.98 63.3 67.2 65.8 65.5 65.39 67.65 68.3 69.6 70.7
03/10/2019 13:45:57 56.68 56.75 60.98 63.3 67.2 65.8 65.14 65.29 67.65 68.3 69.6 70.7
03/10/2019 13:45:58 56.82 56.85 60.98 63.3 67.1 65.8 64.78 65.31 67.65 68.3 69.6 70.7
03/10/2019 13:45:59 57.11 57.04 60.98 63.3 67 65.8 64.61 65.02 67.65 68.3 69.5 70.7
03/10/2019 13:46:00 57.12 57.22 60.98 63.3 66.9 65.8 65.34 65.21 67.13 68.3 69.4 70.7
03/10/2019 13:46:01 71.93 70.47 70.47 63.4 66.8 65.9 72.13 70.84 70.84 68.3 69.4 70.7
03/10/2019 13:46:02 64.33 68.88 70.47 63.4 66.8 65.9 67.52 69.8 70.84 68.3 69.4 70.7
03/10/2019 13:46:03 59.62 66.35 70.47 63.4 66.8 65.9 66.42 68.42 70.84 68.3 69.4 70.7
03/10/2019 13:46:04 58.99 63.42 70.47 63.4 66.8 65.9 67.42 67.43 70.84 68.3 69.4 70.7
03/10/2019 13:46:05 58.61 61.16 70.47 63.4 66.8 65.9 66.77 67.43 70.84 68.3 69.4 70.7
03/10/2019 13:46:06 58.41 59.84 70.47 63.4 66.8 65.9 66.76 67.05 70.84 68.3 69.4 70.7
03/10/2019 13:46:07 60.39 60.11 70.47 63.4 66.8 65.9 68.89 68.52 70.84 68.3 69.4 70.7
03/10/2019 13:46:08 58.71 59.75 70.47 63.4 66.8 65.9 67.73 68.6 70.84 68.3 69.4 70.7
03/10/2019 13:46:09 61.65 61.67 70.47 63.4 66.8 65.9 66.47 68.16 70.84 68.3 69.4 70.7
03/10/2019 13:46:10 57.08 60.25 70.47 63.4 66.8 65.9 65.65 66.95 70.84 68.3 69.4 70.7
03/10/2019 13:46:11 59.41 59.5 70.47 63.4 66.8 65.9 66.74 66.59 70.84 68.3 69.4 70.7
03/10/2019 13:46:12 59.47 59.48 70.47 63.4 66.8 65.9 67.03 66.98 70.84 68.3 69.4 70.7
03/10/2019 13:46:13 59.82 59.7 70.47 63.4 66.8 65.9 68.07 67.73 70.84 68.3 69.4 70.7
03/10/2019 13:46:14 59.98 60.23 70.47 63.4 66.8 65.9 68.48 68.39 70.84 68.3 69.4 70.7
03/10/2019 13:46:15 61.1 61.18 70.47 63.4 66.8 65.9 66.69 68.16 70.84 68.3 69.4 70.7
03/10/2019 13:46:16 63.01 63.14 70.47 63.4 66.8 65.9 66.97 67.52 70.84 68.3 69.4 70.7
03/10/2019 13:46:17 57.55 62.06 70.47 63.4 66.8 65.9 65.69 67.07 70.84 68.3 69.4 70.7
03/10/2019 13:46:18 57.58 59.86 70.47 63.4 66.8 65.9 67.92 67.42 70.84 68.3 69.4 70.7
03/10/2019 13:46:19 61.99 60.93 70.47 63.4 66.8 65.9 67.08 67.53 70.84 68.3 69.4 70.7
03/10/2019 13:46:20 65.62 64.59 70.47 63.4 66.8 65.9 68 67.79 70.84 68.3 69.4 70.7
03/10/2019 13:46:21 62.76 64.94 70.47 63.4 66.8 65.9 67.46 67.96 70.84 68.3 69.4 70.7
03/10/2019 13:46:22 57.5 63.59 70.47 63.4 66.8 65.9 65.99 67.66 70.84 68.3 69.4 70.7
03/10/2019 13:46:23 57.1 60.91 70.47 63.4 66.8 65.9 65.65 66.77 70.84 68.3 69.4 70.7
03/10/2019 13:46:24 56.94 58.99 70.47 63.4 66.8 65.9 65.98 66.4 70.84 68.3 69.4 70.7
03/10/2019 13:46:25 57.3 57.79 70.47 63.4 66.8 65.9 66.21 66.35 70.84 68.3 69.4 70.7
03/10/2019 13:46:26 57.39 57.81 70.47 63.4 66.8 65.9 65.57 66.34 70.84 68.3 69.4 70.7
03/10/2019 13:46:27 57.08 57.42 70.47 63.4 66.8 65.9 65.57 65.98 70.84 68.3 69.4 70.7
03/10/2019 13:46:28 57.56 57.66 70.47 63.4 66.8 65.9 65.18 65.69 70.84 68.3 69.4 70.7
03/10/2019 13:46:29 73.89 72.5 72.5 63.5 66.8 65.9 73.43 72.27 72.27 68.3 69.4 70.7
03/10/2019 13:46:30 63.92 72.51 72.51 63.5 66.8 65.9 66.75 72.27 72.27 68.3 69.4 70.7
03/10/2019 13:46:31 56.29 69.07 72.51 63.5 66.8 65.9 65.12 69.64 72.27 68.3 69.4 70.7
03/10/2019 13:46:32 57.24 65.19 72.51 63.5 66.8 65.9 66.44 67.41 72.27 68.3 69.4 70.7
03/10/2019 13:46:33 60.43 62.21 72.51 63.5 66.8 65.9 66.65 67.13 72.27 68.3 69.4 70.7
03/10/2019 13:46:34 61.03 62.14 72.51 63.5 66.8 65.9 67.15 67.21 72.27 68.3 69.4 70.7
03/10/2019 13:46:35 56.77 60.45 72.51 63.5 66.8 65.9 65.5 66.82 72.27 68.3 69.4 70.7
03/10/2019 13:46:36 57.4 58.55 72.51 63.5 66.8 65.9 65.87 66.21 72.27 68.3 69.4 70.7
03/10/2019 13:46:37 77.78 76.82 76.82 63.9 66.5 65.9 76.98 76.07 76.07 68.4 69.2 70.7
03/10/2019 13:46:38 61.53 76.36 76.82 63.9 65.6 65.9 66.41 75.64 76.07 68.4 68.7 70.7
03/10/2019 13:46:39 56.84 72.3 76.82 63.9 65.3 65.9 66 72.14 76.07 68.4 68.6 70.7
03/10/2019 13:46:40 58.48 68.26 76.82 63.9 65.2 65.9 65.79 69.32 76.07 68.4 68.6 70.7
03/10/2019 13:46:41 58.34 64.66 76.82 63.9 65.2 65.9 65.94 67.46 76.07 68.4 68.6 70.7
03/10/2019 13:46:42 56.29 61.71 76.82 63.9 65.2 65.9 66.19 66.52 76.07 68.4 68.6 70.7
03/10/2019 13:46:43 55.91 59.14 76.82 63.9 65.2 65.9 65.27 66.39 76.07 68.4 68.5 70.7
03/10/2019 13:46:44 56.53 57.48 76.82 63.8 65.2 65.9 65.26 65.76 76.07 68.4 68.5 70.7
03/10/2019 13:46:45 56.26 56.96 76.82 63.8 65.2 65.9 65.69 65.69 76.07 68.4 68.5 70.7
03/10/2019 13:46:46 56.52 56.63 76.82 63.8 65.2 65.9 65.8 65.86 76.07 68.4 68.5 70.7
03/10/2019 13:46:47 57.54 57.28 76.82 63.8 65.2 65.9 65.45 65.88 76.07 68.4 68.5 70.7
03/10/2019 13:46:48 56.9 57.36 76.82 63.8 65.2 65.9 65.3 65.76 76.07 68.4 68.5 70.7
03/10/2019 13:46:49 58.15 57.86 76.82 63.8 65.2 65.9 66.5 66.26 76.07 68.4 68.5 70.7
03/10/2019 13:46:50 56.86 57.77 76.82 63.8 65.2 65.9 65.24 66.02 76.07 68.4 68.5 70.7
03/10/2019 13:46:51 56.9 57.21 76.82 63.8 65.2 65.9 65.4 65.58 76.07 68.4 68.5 70.7
03/10/2019 13:46:52 64.34 63.4 76.82 63.8 65.2 65.9 66.86 66.78 76.07 68.4 68.5 70.7
03/10/2019 13:46:53 57.96 61.59 76.82 63.8 65.2 65.9 66.18 66.51 76.07 68.4 68.5 70.7
03/10/2019 13:46:54 57.1 59.58 76.82 63.8 65.1 65.9 65.55 66.12 76.07 68.4 68.5 70.7
03/10/2019 13:46:55 56.66 58.17 76.82 63.8 65.1 65.9 65.29 66.08 76.07 68.4 68.5 70.7
03/10/2019 13:46:56 58.64 58.56 76.82 63.7 65.1 65.9 65.06 65.33 76.07 68.4 68.5 70.7
03/10/2019 13:46:57 56.42 58.56 76.82 63.7 65.1 65.9 65.48 65.52 76.07 68.4 68.5 70.7
03/10/2019 13:46:58 56.76 57.29 76.82 63.7 65.1 65.9 65.84 65.86 76.07 68.4 68.5 70.7
03/10/2019 13:46:59 56.71 57 76.82 63.7 65.1 65.9 65.17 65.69 76.07 68.4 68.5 70.7
03/10/2019 13:47:00 57.01 57.04 76.82 63.6 65.1 65.9 65.32 65.7 76.07 68.3 68.5 70.7
03/10/2019 13:47:01 56.8 57.22 76.82 63.6 65.1 65.9 65.51 65.64 76.07 68.3 68.5 70.7
03/10/2019 13:47:02 56.28 56.82 76.82 63.6 65.1 65.9 65.76 65.75 76.07 68.3 68.5 70.7
03/10/2019 13:47:03 56.88 56.9 76.82 63.6 65.1 65.9 65.2 65.7 76.07 68.3 68.5 70.7
03/10/2019 13:47:04 58.9 58.36 76.82 63.6 65.1 65.9 66.11 66.05 76.07 68.3 68.5 70.7
03/10/2019 13:47:05 57.07 58.24 76.82 63.6 65.1 65.9 69.19 68.8 76.07 68.4 68.5 70.7
03/10/2019 13:47:06 58.38 58.25 76.82 63.6 65.1 65.9 68.26 68.73 76.07 68.4 68.5 70.7
03/10/2019 13:47:07 56.87 58.25 76.36 63.6 65.1 65.9 67.92 68.51 75.64 68.4 68.5 70.7
03/10/2019 13:47:08 57.12 57.51 72.3 63.6 65.1 65.9 68.62 68.5 72.14 68.4 68.5 70.7
03/10/2019 13:47:09 61.54 60.83 68.26 63.6 65.1 65.9 69.07 68.93 69.32 68.4 68.5 70.7
03/10/2019 13:47:10 63.71 63.06 64.66 63.6 65.1 65.9 69.67 69.62 69.62 68.4 68.5 70.7
03/10/2019 13:47:11 58.22 62.88 63.4 63.6 65.1 65.9 67.28 69.39 69.62 68.4 68.5 70.7
03/10/2019 13:47:12 56.98 60.62 63.4 63.6 65.1 65.9 67.83 68.47 69.62 68.4 68.5 70.7
03/10/2019 13:47:13 56.41 58.73 63.4 63.6 64.3 65.9 67.29 67.93 69.62 68.4 68.2 70.7
03/10/2019 13:47:14 63.02 62.42 63.4 63.6 64.3 65.9 68.58 68.36 69.62 68.4 68.2 70.7
03/10/2019 13:47:15 56.19 61.23 63.4 63.6 64.3 65.9 67.8 68.2 69.62 68.4 68.2 70.7
03/10/2019 13:47:16 61.84 61.59 63.4 63.6 64.3 65.9 68.5 68.49 69.62 68.4 68.2 70.7
03/10/2019 13:47:17 56.83 61.29 63.4 63.6 64.3 65.9 68.03 68.28 69.62 68.4 68.2 70.7
03/10/2019 13:47:18 57.36 59.08 63.4 63.6 64.3 65.9 68.76 68.67 69.62 68.4 68.2 70.7
03/10/2019 13:47:19 57.07 58.12 63.4 63.6 64.3 65.9 68.62 68.95 69.62 68.4 68.2 70.7
03/10/2019 13:47:20 57.77 57.8 63.4 63.6 64.3 65.9 69.09 69 69.62 68.4 68.2 70.7
03/10/2019 13:47:21 58.1 58.04 63.4 63.6 64.3 65.9 67.76 68.9 69.62 68.4 68.2 70.7
03/10/2019 13:47:22 59.51 59.18 63.06 63.6 64.3 65.9 67.98 68.27 69.62 68.4 68.2 70.7
03/10/2019 13:47:23 58.08 58.94 63.06 63.6 64.3 65.9 68.45 68.55 69.62 68.4 68.2 70.7
03/10/2019 13:47:24 58.4 58.59 63.06 63.6 64.3 65.9 67.93 68.36 69.62 68.4 68.2 70.7
03/10/2019 13:47:25 57.86 58.63 63.06 63.6 64.3 65.9 66.97 68.07 69.62 68.4 68.2 70.7
03/10/2019 13:47:26 57.29 58.1 63.06 63.6 64.3 65.9 65.79 67.38 69.62 68.4 68.2 70.7
03/10/2019 13:47:27 58.15 58.28 63.06 63.6 64.3 65.9 73.18 72.37 72.37 68.4 68.2 70.7
03/10/2019 13:47:28 56.99 57.85 63.06 63.6 64.3 65.9 66.65 71.84 72.37 68.4 68.2 70.7
03/10/2019 13:47:29 57.32 57.44 63.06 63.6 64.2 65.9 65.77 69.33 72.37 68.4 68.2 70.7
03/10/2019 13:47:30 57.16 57.39 63.06 63.6 64.2 65.9 65.08 67.51 72.37 68.4 68.2 70.7
03/10/2019 13:47:31 59.53 58.98 63.06 63.5 64.2 65.9 66.01 66.17 72.37 68.4 68.2 70.7
03/10/2019 13:47:32 58.08 58.83 63.06 63.5 64.2 65.9 66.48 66.36 72.37 68.4 68.2 70.7
03/10/2019 13:47:33 58.62 58.8 63.06 63.5 64.2 65.9 70.26 69.72 72.37 68.4 68.2 70.7
03/10/2019 13:47:34 57.12 58.49 63.06 63.5 64.2 65.9 66.9 69.22 72.37 68.4 68.2 70.7
03/10/2019 13:47:35 57.19 57.65 63.06 63.5 64.2 65.9 67.08 67.88 72.37 68.4 68.2 70.7
03/10/2019 13:47:36 57.95 57.9 63.06 63.4 64.2 65.9 65.81 67.28 72.37 68.4 68.2 70.7
03/10/2019 13:47:37 63.88 63.18 63.18 63.4 64.3 65.9 68.09 67.63 72.37 68.4 68.2 70.7
03/10/2019 13:47:38 58.5 61.68 63.18 63.3 64.2 65.9 66.47 67.51 72.37 68.4 68.2 70.7
03/10/2019 13:47:39 57.37 59.99 63.18 63.3 64.2 65.9 65.05 66.76 72.37 68.3 68.2 70.7
03/10/2019 13:47:40 56.86 58.46 63.18 63.3 64.2 65.9 65.71 65.86 72.37 68.3 68.2 70.7
03/10/2019 13:47:41 57.32 57.59 63.18 63.3 64.2 65.9 66.02 66.05 72.37 68.3 68.2 70.7
03/10/2019 13:47:42 56.71 57.5 63.18 63.2 64.2 65.9 66.01 66.14 72.37 68.3 68.2 70.7
03/10/2019 13:47:43 56.67 57.08 63.18 63.2 64.2 65.9 66.17 66.16 72.37 68.3 68.2 70.7
03/10/2019 13:47:44 57.51 57.29 63.18 63.1 64.2 65.9 67.28 67.06 72.37 68.3 68.2 70.7
03/10/2019 13:47:45 57.18 57.46 63.18 63.1 64.2 65.9 67.63 67.47 72.37 68.3 68.2 70.7
03/10/2019 13:47:46 56.87 57.17 63.18 63.1 64.2 65.9 66.55 67.69 72.37 68.2 68.2 70.7
03/10/2019 13:47:47 57.33 57.31 63.18 63.1 64.2 65.9 67.86 67.57 72.37 68.2 68.2 70.7
03/10/2019 13:47:48 57.32 57.35 63.18 63.1 64.2 65.9 67.26 67.72 72.37 68.2 68.2 70.7
03/10/2019 13:47:49 65.75 64.78 64.78 63.1 64.3 65.9 69.07 68.86 72.37 68.2 68.2 70.7
03/10/2019 13:47:50 57.01 64.13 64.78 63.1 64.3 65.9 68.2 68.53 72.37 68.2 68.2 70.7
03/10/2019 13:47:51 56.77 61.09 64.78 63.1 64.3 65.9 67 68.37 72.37 68.2 68.2 70.7
03/10/2019 13:47:52 57.18 58.92 64.78 63.1 64.3 65.9 66.95 67.58 72.37 68.2 68.2 70.7
03/10/2019 13:47:53 57.77 58.18 64.78 63 64.3 65.9 67.16 67.48 72.37 68.2 68.2 70.7
03/10/2019 13:47:54 58.25 58.29 64.78 63 64.3 65.9 66.94 67.21 72.37 68.2 68.2 70.7
03/10/2019 13:47:55 59.03 58.79 64.78 63 64.3 65.9 67.61 67.57 72.37 68.2 68.2 70.7
03/10/2019 13:47:56 60.46 60.55 64.78 61.9 64.3 65.9 67.71 67.75 72.37 67.8 68.2 70.7
03/10/2019 13:47:57 58.45 59.86 64.78 61.8 64.3 65.9 67.58 67.94 71.84 67.8 68.2 70.7
03/10/2019 13:47:58 59.22 59.31 64.78 61.5 64.3 65.9 67.79 67.96 69.72 67.7 68.2 70.7
03/10/2019 13:47:59 63.22 62.56 64.78 61.4 64.3 65.9 67.66 67.78 69.72 67.7 68.2 70.7
03/10/2019 13:48:00 63.11 63.23 64.78 61.4 64.3 65.9 68.35 68.19 69.72 67.7 68.2 70.7
03/10/2019 13:48:01 59.08 62.93 64.78 61.4 64.3 65.9 67.43 68.13 69.72 67.7 68.2 70.7
03/10/2019 13:48:02 57.39 60.97 64.78 61.4 64.3 65.9 66.59 67.76 69.72 67.7 68.2 70.7
03/10/2019 13:48:03 57.03 59.08 64.78 61.4 64.3 65.9 66.62 67.23 69.22 67.7 68.2 70.7
03/10/2019 13:48:04 57.13 57.89 64.78 61.4 64.2 65.9 67.07 67.14 68.86 67.7 68.2 70.7
03/10/2019 13:48:05 57.02 57.4 64.78 61.4 64.2 65.9 67.7 67.5 68.86 67.7 68.2 70.7
03/10/2019 13:48:06 56.99 57.23 64.78 61.4 64 65.9 68.62 68.33 68.86 67.7 68.1 70.7
03/10/2019 13:48:07 61.25 60.85 64.78 61.4 63.9 65.9 69.02 68.93 68.93 67.7 68.1 70.7
03/10/2019 13:48:08 57.02 60 64.78 61.4 63.9 65.9 68.26 68.73 68.93 67.7 68.1 70.7
03/10/2019 13:48:09 57.58 58.37 64.78 61.4 63.7 65.9 69.09 68.92 68.93 67.7 68 70.7
03/10/2019 13:48:10 58.81 58.78 64.78 61.4 63.6 65.9 68.93 69.01 69.01 67.7 68 70.7
03/10/2019 13:48:11 58.11 58.37 64.78 61.3 63.6 65.9 68.97 69.12 69.12 67.7 68 70.7
03/10/2019 13:48:12 59.7 59.24 64.78 61.3 63.6 65.9 69.1 69.19 69.19 67.6 68 70.7
03/10/2019 13:48:13 60.03 60.08 64.78 61.3 63.5 65.9 68.6 69.22 69.22 67.6 68 70.7
03/10/2019 13:48:14 58.21 59.51 64.78 61.3 63.5 65.9 69.31 69.25 69.25 67.6 68 70.7
03/10/2019 13:48:15 62.51 61.92 64.78 61.3 63.5 65.9 70.03 69.83 69.83 67.6 68 70.7
03/10/2019 13:48:16 63.97 63.72 64.78 61.3 63.5 65.9 70.17 70.1 70.1 67.6 68 70.7
03/10/2019 13:48:17 59.23 63.86 64.78 61.3 63.5 65.9 69.88 70.21 70.21 67.6 68 70.7
03/10/2019 13:48:18 63.1 63.11 64.78 61.3 63.5 65.9 70.82 70.59 70.59 67.6 68 70.7
03/10/2019 13:48:19 58.98 62.47 64.13 61.3 63.5 65.9 69.93 70.56 70.59 67.6 68 70.7
03/10/2019 13:48:20 60.95 60.99 63.86 61.3 63.5 65.9 69.97 70.39 70.59 67.6 68 70.7
03/10/2019 13:48:21 60.27 61.22 63.86 61.3 63.5 65.9 67.81 70.17 70.59 67.6 68 70.7
03/10/2019 13:48:22 63.16 62.92 63.86 61.3 63.5 65.9 68 68.82 70.59 67.6 68 70.7
03/10/2019 13:48:23 58.63 62.44 63.86 61.3 63.5 65.9 67.19 68.37 70.59 67.6 68 70.7
03/10/2019 13:48:24 59.81 60.7 63.86 61.3 63.5 65.9 66.91 67.72 70.59 67.6 68 70.7
03/10/2019 13:48:25 58.67 60.11 63.86 61.3 63.5 65.8 66.91 67.24 70.59 67.6 68 70.7
03/10/2019 13:48:26 58.93 59.16 63.86 61.3 63.5 65.8 67.55 67.41 70.59 67.6 68 70.7
03/10/2019 13:48:27 59.23 59.26 63.86 61.3 63.5 65.8 68.71 68.41 70.59 67.6 68 70.7
03/10/2019 13:48:28 59.72 59.63 63.86 61.3 63.5 65.8 68.7 68.65 70.59 67.6 68 70.7
03/10/2019 13:48:29 60.95 60.61 63.86 61.3 63.5 65.8 69.34 69.15 70.59 67.6 68 70.7
03/10/2019 13:48:30 59.54 60.59 63.86 61.3 63.5 65.8 68.91 69.12 70.59 67.6 68 70.7
03/10/2019 13:48:31 59.32 59.96 63.86 61.2 63.2 65.8 68.94 69.19 70.59 67.6 67.9 70.7
03/10/2019 13:48:32 59.54 59.81 63.86 61.2 63.2 65.8 69.58 69.39 70.59 67.6 67.9 70.7
03/10/2019 13:48:33 59.59 59.78 63.86 61.2 63.2 65.8 69.4 69.56 70.59 67.6 67.9 70.7
03/10/2019 13:48:34 59.04 59.98 63.86 61.2 63.2 65.8 68.53 69.35 70.59 67.6 67.9 70.7
03/10/2019 13:48:35 58.01 59.15 63.86 61.2 63.2 65.8 67.46 68.86 70.59 67.6 67.9 70.7
03/10/2019 13:48:36 57.16 58.55 63.86 61.2 63.2 65.8 67.34 68.08 70.59 67.6 67.9 70.7
03/10/2019 13:48:37 56.89 57.67 63.86 61.2 63.2 65.8 66.02 67.56 70.59 67.6 67.9 70.6
03/10/2019 13:48:38 57.3 57.34 63.86 61.2 63.2 65.8 68.25 67.91 70.59 67.6 67.9 70.6
03/10/2019 13:48:39 56.92 57.4 63.86 61.2 63.2 65.8 67.87 68.1 70.59 67.6 67.9 70.6
03/10/2019 13:48:40 58.52 58.24 63.86 61.2 63.2 65.8 68.07 68.38 70.59 67.5 67.9 70.6
03/10/2019 13:48:41 57.16 58.36 63.86 61.2 63.2 65.8 66.8 68.04 70.59 67.5 67.9 70.6
03/10/2019 13:48:42 57.53 57.62 63.86 61.2 63.2 65.8 72.17 71.53 71.53 67.6 67.9 70.6
03/10/2019 13:48:43 57.61 57.82 63.86 61.2 63.2 65.8 66.5 70.39 71.53 67.6 67.9 70.6
03/10/2019 13:48:44 62.65 61.76 63.86 61.2 63.2 65.8 68.12 68.44 71.53 67.6 67.9 70.6
03/10/2019 13:48:45 57.64 61.71 63.86 61.2 63.2 65.8 67.62 68.42 71.53 67.6 67.9 70.6
03/10/2019 13:48:46 58.51 59.54 63.86 61.2 63.2 65.8 67.88 68.19 71.53 67.6 67.9 70.6
03/10/2019 13:48:47 57.15 58.84 63.11 61.2 63.2 65.8 67.7 68.25 71.53 67.6 67.9 70.6
03/10/2019 13:48:48 56.48 57.82 62.92 61.2 63.2 65.8 67.12 67.61 71.53 67.6 67.9 70.6
03/10/2019 13:48:49 57.03 57.14 62.92 61.2 63.2 65.8 67.32 67.68 71.53 67.6 67.9 70.6
03/10/2019 13:48:50 56.25 56.99 62.92 61.2 63.2 65.8 66.74 67.19 71.53 67.6 67.9 70.6
03/10/2019 13:48:51 58.38 57.97 62.92 61.2 63.2 65.8 66.87 67.23 71.53 67.6 67.9 70.6
03/10/2019 13:48:52 57.38 57.66 62.44 61.2 63.2 65.8 67.03 67.08 71.53 67.6 67.9 70.6
03/10/2019 13:48:53 62.18 61.5 61.76 61.2 63.2 65.8 67.71 67.64 71.53 67.6 67.9 70.6
03/10/2019 13:48:54 58.79 61.39 61.76 61.2 63.2 65.8 66.45 67.54 71.53 67.6 67.9 70.6
03/10/2019 13:48:55 56.98 59.96 61.76 61.1 63.2 65.8 66.41 66.97 71.53 67.6 67.9 70.6
03/10/2019 13:48:56 58.08 58.6 61.76 61.1 63.2 65.8 67.5 67.25 71.53 67.6 67.9 70.6
03/10/2019 13:48:57 57.12 58.12 61.76 61.1 63.2 65.8 67.5 67.47 71.53 67.6 67.9 70.6
03/10/2019 13:48:58 56.99 57.55 61.76 61.1 63.2 65.8 66.73 67.52 71.53 67.6 67.9 70.6
03/10/2019 13:48:59 58.24 58.22 61.76 61.1 63.2 65.8 66.48 66.97 71.53 67.6 67.9 70.6
03/10/2019 13:49:00 58.98 59.09 61.76 61.1 63.2 65.8 66.71 66.99 71.53 67.6 67.9 70.6
03/10/2019 13:49:01 57.18 58.78 61.76 61.1 63.2 65.8 66.58 66.75 71.53 67.6 67.9 70.6
03/10/2019 13:49:02 57.06 57.88 61.76 61.1 63.2 65.8 66.26 66.73 71.53 67.6 67.9 70.6
03/10/2019 13:49:03 56.77 57.41 61.76 61.1 63.2 65.8 66.02 66.52 71.53 67.6 67.9 70.6
03/10/2019 13:49:04 58.18 57.93 61.76 61.1 63.2 65.8 66.73 66.69 71.53 67.6 67.9 70.6
03/10/2019 13:49:05 58.09 58.44 61.76 61.1 63.2 65.8 66.1 66.43 71.53 67.6 67.9 70.6
03/10/2019 13:49:06 56.67 57.9 61.76 61 63.2 65.8 65.72 66.26 71.53 67.6 67.9 70.6
03/10/2019 13:49:07 56.9 57.18 61.76 61 63.2 65.8 66.69 66.52 71.53 67.6 67.9 70.6
03/10/2019 13:49:08 56.42 56.99 61.76 61 63.2 65.8 66.16 66.45 71.53 67.6 67.9 70.6
03/10/2019 13:49:09 56.1 56.73 61.76 61 63.2 65.8 66.3 66.5 71.53 67.6 67.9 70.6
03/10/2019 13:49:10 57.71 57.35 61.76 61 63.2 65.8 66.43 66.82 71.53 67.6 67.9 70.6
03/10/2019 13:49:11 57.25 57.38 61.76 60.8 63.2 65.8 66.02 66.27 71.53 67.5 67.9 70.6
03/10/2019 13:49:12 59.84 59.52 61.76 60.8 63.2 65.8 67.1 66.98 70.39 67.5 67.9 70.6
03/10/2019 13:49:13 58.21 58.7 61.76 60.8 63.2 65.8 66.39 66.94 68.44 67.5 67.9 70.6
03/10/2019 13:49:14 57.15 58.41 61.71 60.8 63.1 65.8 67.49 67.18 68.42 67.5 67.9 70.6
03/10/2019 13:49:15 58.21 58.26 61.5 60.8 63.1 65.8 66.58 67.07 68.25 67.5 67.9 70.6
03/10/2019 13:49:16 56.61 58.26 61.5 60.8 63.1 65.8 66.22 66.79 68.25 67.5 67.9 70.6
03/10/2019 13:49:17 57.51 57.48 61.5 60.8 63.1 65.8 75.93 75.12 75.12 67.6 68 70.7
03/10/2019 13:49:18 56.97 57.42 61.5 60.8 63.1 65.8 66.15 73.16 75.12 67.6 68 70.7
03/10/2019 13:49:19 57.38 57.48 61.5 60.8 63.1 65.8 66.81 70.14 75.12 67.6 68 70.7
03/10/2019 13:49:20 56.89 57.23 61.5 60.6 63.1 65.8 66.96 68.45 75.12 67.5 68 70.7
03/10/2019 13:49:21 56.08 57.01 61.5 60.6 63.1 65.8 65.37 67.56 75.12 67.5 68 70.7
03/10/2019 13:49:22 57.28 57.07 61.5 60.6 63.1 65.8 66.16 66.5 75.12 67.5 68 70.7
03/10/2019 13:49:23 57.37 57.6 61.39 60.6 63.1 65.8 66.84 66.85 75.12 67.5 68 70.7
03/10/2019 13:49:24 56.86 57.27 59.96 60.6 63.1 65.8 65.22 66.53 75.12 67.5 68 70.7
03/10/2019 13:49:25 58.23 58.14 59.52 60.6 63.1 65.8 65.88 66.19 75.12 67.5 68 70.7
03/10/2019 13:49:26 57.44 57.76 59.52 60.6 63.1 65.8 66.1 66.11 75.12 67.5 68 70.7
03/10/2019 13:49:27 61.06 60.66 60.66 60.6 63.1 65.8 65.79 66.33 75.12 67.5 68 70.7
03/10/2019 13:49:28 57.28 59.6 60.66 60.6 63.1 65.8 65.67 65.91 75.12 67.5 68 70.7
03/10/2019 13:49:29 56.62 58.25 60.66 60.6 63.1 65.8 65.75 65.8 75.12 67.5 68 70.7
03/10/2019 13:49:30 56.97 57.3 60.66 60.6 63.1 65.8 65.98 66.2 75.12 67.5 68 70.7
03/10/2019 13:49:31 56.83 57.4 60.66 60.6 63.1 65.8 65.58 65.9 75.12 67.5 68 70.7
03/10/2019 13:49:32 57.58 57.43 60.66 60.6 63.1 65.8 66.31 66.21 75.12 67.5 68 70.7
03/10/2019 13:49:33 64.1 63.25 63.25 60.6 63.1 65.8 68.29 67.69 75.12 67.5 68 70.7
03/10/2019 13:49:34 58.5 61.63 63.25 60.6 63.1 65.8 67.25 67.53 75.12 67.5 68 70.7
03/10/2019 13:49:35 57.29 59.91 63.25 60.6 63.1 65.8 65.64 67.18 75.12 67.5 68 70.7
03/10/2019 13:49:36 60.84 60.77 63.25 60.6 63.1 65.8 67.88 67.55 75.12 67.5 68 70.7
03/10/2019 13:49:37 58.72 59.65 63.25 60.6 63.1 65.8 67.13 67.48 75.12 67.5 68 70.7
03/10/2019 13:49:38 59.6 59.53 63.25 60.6 63.1 65.8 66.45 67.2 75.12 67.5 68 70.7
03/10/2019 13:49:39 61.09 60.74 63.25 60.6 63.1 65.8 66.67 66.87 75.12 67.5 68 70.7
03/10/2019 13:49:40 59.66 60.63 63.25 60.6 63.1 65.8 67.11 67.47 75.12 67.5 68 70.7
03/10/2019 13:49:41 59.85 60.14 63.25 60.6 63.1 65.8 68.61 68.76 75.12 67.5 68 70.7
03/10/2019 13:49:42 58.39 59.83 63.25 60.6 62.9 65.8 70.34 70.65 75.12 67.5 67.9 70.7
03/10/2019 13:49:43 62.28 61.52 63.25 60.6 62.9 65.8 66.7 69.19 75.12 67.5 67.9 70.7
03/10/2019 13:49:44 58.59 61.22 63.25 60.6 62.9 65.8 66.27 67.79 75.12 67.5 67.9 70.7
03/10/2019 13:49:45 61.48 61.59 63.25 60.6 62.9 65.8 66.04 66.92 75.12 67.5 67.9 70.7
03/10/2019 13:49:46 57.14 60.99 63.25 60.6 62.9 65.8 65.4 66.41 75.12 67.5 67.9 70.7
03/10/2019 13:49:47 56.84 59.08 63.25 60.6 62.9 65.8 65.15 65.78 73.16 67.5 67.9 70.7
03/10/2019 13:49:48 61.22 60.85 63.25 60.6 62.9 65.8 66.22 66.09 70.65 67.5 67.9 70.7
03/10/2019 13:49:49 60.93 61.27 63.25 60.6 62.9 65.8 67.18 66.82 70.65 67.5 67.9 70.7
03/10/2019 13:49:50 56.71 60.79 63.25 60.6 62.9 65.8 65.18 66.72 70.65 67.5 67.9 70.7
03/10/2019 13:49:51 57.17 58.81 63.25 60.6 62.9 65.8 65.83 66.16 70.65 67.5 67.9 70.7
03/10/2019 13:49:52 56.18 57.61 63.25 60.6 62.9 65.8 65.6 65.7 70.65 67.5 67.9 70.7
03/10/2019 13:49:53 59.88 59.09 63.25 60.6 62.8 65.8 65.54 65.71 70.65 67.5 67.9 70.7
03/10/2019 13:49:54 59.28 59.98 63.25 60.6 62.8 65.8 65.69 65.9 70.65 67.5 67.9 70.7
03/10/2019 13:49:55 61.34 61.16 63.25 60.6 62.8 65.8 66.85 66.45 70.65 67.5 67.9 70.7
03/10/2019 13:49:56 56.92 60.14 63.25 60.5 62.7 65.8 65.76 66.42 70.65 67.4 67.8 70.7
03/10/2019 13:49:57 58.15 58.5 63.25 60.5 62.7 65.8 66.12 66.29 70.65 67.4 67.8 70.7
03/10/2019 13:49:58 58.07 58.31 63.25 60.5 62.7 65.8 65.86 65.98 70.65 67.4 67.8 70.7
03/10/2019 13:49:59 60.06 59.89 63.25 60.5 62.7 65.8 66.18 66.24 70.65 67.4 67.8 70.7
03/10/2019 13:50:00 61.73 61.31 63.25 60.5 62.7 65.8 66.39 66.58 70.65 67.4 67.8 70.7
03/10/2019 13:50:01 59.45 60.75 63.25 60.5 62.7 65.8 66.56 66.57 70.65 67.4 67.8 70.7
03/10/2019 13:50:02 57.69 60.02 63.25 60.5 62.7 65.8 65.8 66.6 70.65 67.4 67.8 70.7
03/10/2019 13:50:03 57.76 58.64 61.63 60.5 62.7 65.8 66.66 66.62 70.65 67.4 67.8 70.7
03/10/2019 13:50:04 56.63 58.29 61.59 60.4 62.7 65.8 68.49 68.22 70.65 67.4 67.8 70.7
03/10/2019 13:50:05 56.92 57.4 61.59 60.4 62.7 65.8 66.9 68.29 70.65 67.4 67.8 70.7
03/10/2019 13:50:06 60.35 59.64 61.59 60.4 62.7 65.8 67.28 67.43 70.65 67.4 67.8 70.7
03/10/2019 13:50:07 59.68 60.49 61.59 60.4 62.7 65.8 66.27 67.41 70.65 67.4 67.8 70.7
03/10/2019 13:50:08 56.88 59.31 61.59 60.4 62.7 65.8 66.23 66.74 70.65 67.4 67.8 70.7
03/10/2019 13:50:09 57.03 57.9 61.59 60.4 62.7 65.8 67.83 67.41 70.65 67.4 67.8 70.7
03/10/2019 13:50:10 59.68 59.41 61.59 60.5 62.7 65.8 66.65 67.24 70.65 67.4 67.8 70.7
03/10/2019 13:50:11 62.05 61.43 61.59 60.5 62.5 65.8 67.74 67.6 70.65 67.4 67.8 70.7
03/10/2019 13:50:12 58.09 61.45 61.59 60.5 62.5 65.8 66.55 67.63 69.19 67.4 67.8 70.7
03/10/2019 13:50:13 57.25 59.57 61.59 60.5 62.5 65.8 66.82 67.33 68.29 67.4 67.8 70.7
03/10/2019 13:50:14 57.45 58.24 61.59 60.5 62.3 65.8 69.22 68.59 68.59 67.4 67.7 70.7
03/10/2019 13:50:15 57.24 57.75 61.45 60.5 62.3 65.8 70.08 69.67 69.67 67.4 67.8 70.7
03/10/2019 13:50:16 62.53 61.6 61.6 60.5 62.3 65.8 70.52 70.6 70.6 67.5 67.8 70.7
03/10/2019 13:50:17 58.81 60.82 61.6 60.5 62.3 65.8 68.62 70.01 70.6 67.5 67.8 70.7
03/10/2019 13:50:18 57.25 59.63 61.6 60.5 62.3 65.8 67.02 69.14 70.6 67.5 67.8 70.7
03/10/2019 13:50:19 57.25 58.33 61.6 60.5 61.6 65.8 66.91 68.07 70.6 67.5 67.6 70.7
03/10/2019 13:50:20 57.15 57.83 61.6 60.5 61.6 65.8 67.26 67.42 70.6 67.5 67.6 70.7
03/10/2019 13:50:21 57.38 57.47 61.6 60.5 61.6 65.8 67.56 67.85 70.6 67.5 67.6 70.7
03/10/2019 13:50:22 57.1 57.45 61.6 60.5 61.6 65.8 66.37 67.28 70.6 67.5 67.6 70.7
03/10/2019 13:50:23 64.2 63.38 63.38 60.5 61.6 65.8 70.71 69.79 70.6 67.5 67.6 70.7
03/10/2019 13:50:24 59.03 63.36 63.38 60.5 61.6 65.8 67.87 69.84 70.6 67.5 67.6 70.7
03/10/2019 13:50:25 57.46 61.1 63.38 60.5 61.6 65.8 66.47 68.51 70.6 67.5 67.6 70.7
03/10/2019 13:50:26 58.66 59.2 63.38 60.5 61.6 65.8 68.26 68.28 70.6 67.5 67.6 70.7
03/10/2019 13:50:27 62.73 62.42 63.38 60.5 61.6 65.8 67.18 68.28 70.6 67.5 67.6 70.7
03/10/2019 13:50:28 56.8 62.41 63.38 60.5 61.6 65.8 65.47 67.78 70.6 67.5 67.6 70.7
03/10/2019 13:50:29 57.67 59.76 63.38 60.5 61.5 65.8 65.85 66.46 70.6 67.5 67.6 70.7
03/10/2019 13:50:30 58.26 59.07 63.38 60.5 61.5 65.8 65.54 66.36 70.6 67.5 67.6 70.7
03/10/2019 13:50:31 59.96 60.08 63.38 60.5 61.5 65.8 66.96 66.76 70.6 67.5 67.6 70.7
03/10/2019 13:50:32 60.48 60.81 63.38 60.5 61.5 65.8 66.14 66.68 70.6 67.5 67.6 70.7
03/10/2019 13:50:33 60.01 60.53 63.38 60.5 61.5 65.8 66.86 66.77 70.6 67.5 67.6 70.7
03/10/2019 13:50:34 58.99 59.68 63.38 60.5 61.5 65.8 66.31 66.94 70.6 67.5 67.6 70.7
03/10/2019 13:50:35 61.09 60.73 63.38 60.5 61.5 65.8 66.47 66.5 70.6 67.5 67.6 70.7
03/10/2019 13:50:36 57.75 60.6 63.38 60.5 61.5 65.8 66.72 66.82 70.6 67.5 67.6 70.7
03/10/2019 13:50:37 57.26 59.01 63.38 60.5 61.5 65.8 66.04 66.87 70.6 67.5 67.6 70.7
03/10/2019 13:50:38 58.15 58.19 63.38 60.5 61.5 65.8 67.08 66.96 70.6 67.5 67.6 70.7
03/10/2019 13:50:39 60.38 60.05 63.38 60.5 61.5 65.8 67.75 67.59 70.6 67.5 67.6 70.7
03/10/2019 13:50:40 60.48 60.73 63.38 60.5 61.5 65.8 67.13 67.38 70.6 67.5 67.6 70.7
03/10/2019 13:50:41 59.09 60.28 63.38 60.5 61.5 65.8 66.01 67.29 70.6 67.5 67.6 70.7
03/10/2019 13:50:42 58.57 59.67 63.38 60.5 61.5 65.8 66.27 66.58 70.6 67.5 67.6 70.7
03/10/2019 13:50:43 57.27 58.91 63.38 60.5 61.5 65.8 66.1 66.48 70.6 67.5 67.6 70.7
03/10/2019 13:50:44 57.24 58 63.38 60.5 61.5 65.8 66.11 66.34 70.6 67.5 67.6 70.7
03/10/2019 13:50:45 57.01 57.52 63.38 60.5 61.5 65.8 66.8 66.64 70.6 67.5 67.6 70.7
03/10/2019 13:50:46 57.29 57.36 63.38 60.5 61.5 65.8 67.63 67.35 70.01 67.5 67.6 70.7
03/10/2019 13:50:47 57.54 57.58 63.38 60.5 61.5 65.8 67.09 67.23 69.84 67.5 67.6 70.7
03/10/2019 13:50:48 57.97 57.93 63.38 60.5 61.5 65.8 67.23 67.44 69.84 67.5 67.6 70.7
03/10/2019 13:50:49 56.9 57.78 63.38 60.5 61.5 65.8 66.83 67.16 69.84 67.5 67.6 70.7
03/10/2019 13:50:50 57.18 57.31 63.38 60.5 61.5 65.8 68.92 68.62 69.84 67.5 67.6 70.7
03/10/2019 13:50:51 57.17 57.36 63.38 60.5 61.5 65.8 67.16 68.69 69.84 67.5 67.6 70.7
03/10/2019 13:50:52 56.94 57.29 63.38 60.5 61.5 65.8 66.07 67.57 69.84 67.5 67.6 70.7
03/10/2019 13:50:53 55.97 57.11 63.36 60.5 61.5 65.8 65.28 66.86 69.84 67.5 67.6 70.7
03/10/2019 13:50:54 56.23 56.42 62.42 60.5 61.5 65.8 66.67 66.59 68.69 67.5 67.6 70.7
03/10/2019 13:50:55 56.82 56.76 62.42 60.5 61.5 65.8 66.76 66.82 68.69 67.5 67.6 70.7
03/10/2019 13:50:56 56.92 56.88 62.42 60.5 61.5 65.8 66.93 67.17 68.69 67.5 67.6 70.7
03/10/2019 13:50:57 57.64 57.54 62.41 60.5 61.5 65.8 67.57 67.58 68.69 67.6 67.6 70.7
03/10/2019 13:50:58 58.4 58.21 60.81 60.5 61.5 65.8 70.84 69.94 69.94 67.6 67.6 70.7
03/10/2019 13:50:59 56.96 58.21 60.81 60.5 61.5 65.8 67.65 69.76 69.94 67.6 67.6 70.7
03/10/2019 13:51:00 57.4 57.55 60.81 60.5 61.5 65.8 67.48 68.6 69.94 67.6 67.6 70.7
03/10/2019 13:51:01 57.66 57.89 60.81 60.3 61.5 65.8 66.31 67.99 69.94 67.6 67.6 70.7
03/10/2019 13:51:02 56.61 57.57 60.73 60.3 61.5 65.8 66.21 66.87 69.94 67.6 67.6 70.7
03/10/2019 13:51:03 56.74 57.01 60.73 60.3 61.5 65.8 65.93 66.49 69.94 67.6 67.6 70.7
03/10/2019 13:51:04 56.22 56.86 60.73 60.3 61.5 65.8 65.29 66.28 69.94 67.5 67.6 70.7
03/10/2019 13:51:05 75.49 74.08 74.08 60.7 61.6 65.8 75.91 74.57 74.57 67.6 67.6 70.7
03/10/2019 13:51:06 59.04 73.29 74.08 60.7 61.6 65.8 65.62 73.93 74.57 67.6 67.6 70.7
03/10/2019 13:51:07 70.37 70.69 74.08 60.9 61.7 65.8 71.63 71.77 74.57 67.6 67.6 70.7
03/10/2019 13:51:08 70.47 70.68 74.08 61 61.7 65.8 71.85 71.84 74.57 67.7 67.6 70.7
03/10/2019 13:51:09 60.33 70.21 74.08 61 61.7 65.8 66.67 71.59 74.57 67.7 67.6 70.7
03/10/2019 13:51:10 62.04 66.57 74.08 61 61.7 65.8 67 69.13 74.57 67.7 67.6 70.7
03/10/2019 13:51:11 66.79 66.11 74.08 61 61.7 65.8 69.96 69.4 74.57 67.7 67.6 70.7
03/10/2019 13:51:12 69.23 69.06 74.08 61.1 61.7 65.8 71.41 71.25 74.57 67.7 67.7 70.7
03/10/2019 13:51:13 58.69 67.74 74.08 61.1 61.8 65.8 66.19 70.44 74.57 67.7 67.7 70.7
03/10/2019 13:51:14 64.95 65.53 74.08 61.1 61.8 65.8 68.71 68.9 74.57 67.7 67.7 70.7
03/10/2019 13:51:15 70.67 69.39 74.08 61.2 61.8 65.8 72.32 71.34 74.57 67.7 67.7 70.7
03/10/2019 13:51:16 64.67 68.84 74.08 61.3 61.8 65.8 69 71.1 74.57 67.7 67.7 70.7
03/10/2019 13:51:17 58.89 66.4 74.08 61.3 61.8 65.8 66.52 69.68 74.57 67.7 67.7 70.7
03/10/2019 13:51:18 72.5 72.19 74.08 61.4 61.9 65.8 73.27 73.04 74.57 67.8 67.7 70.7
03/10/2019 13:51:19 67.85 72.22 74.08 61.5 61.9 65.8 70.18 73.09 74.57 67.8 67.7 70.7
03/10/2019 13:51:20 62.22 69.7 74.08 61.5 61.9 65.9 67.36 71.22 74.57 67.8 67.7 70.7
03/10/2019 13:51:21 68.58 69.11 74.08 61.5 61.9 65.9 70.69 70.93 74.57 67.8 67.7 70.7
03/10/2019 13:51:22 63.71 67.66 74.08 61.5 61.9 65.9 67.55 69.94 74.57 67.8 67.7 70.7
03/10/2019 13:51:23 65.71 66.01 74.08 61.6 61.9 65.9 69.26 69.3 74.57 67.8 67.7 70.7
03/10/2019 13:51:24 67.29 67.47 74.08 61.6 61.9 65.9 70.24 70.19 74.57 67.8 67.7 70.7
03/10/2019 13:51:25 65.34 66.56 74.08 61.6 61.9 65.9 70.33 70.14 74.57 67.9 67.7 70.7
03/10/2019 13:51:26 65.77 66.02 74.08 61.7 61.9 65.9 69.56 70.3 74.57 67.9 67.7 70.7
03/10/2019 13:51:27 68.29 67.91 74.08 61.7 62 65.9 71.18 70.95 74.57 67.9 67.7 70.7
03/10/2019 13:51:28 68.86 69.16 74.08 61.8 62 65.9 70.89 71.21 74.57 67.9 67.7 70.7
03/10/2019 13:51:29 62.58 68.34 74.08 61.6 62 65.9 67.51 70.76 74.57 67.9 67.7 70.7
03/10/2019 13:51:30 63.73 65.6 74.08 61.6 62 65.9 68 68.97 74.57 67.9 67.7 70.7
03/10/2019 13:51:31 65.68 66 74.08 61.6 62 65.9 69.18 69.14 74.57 67.9 67.7 70.7
03/10/2019 13:51:32 65.66 65.72 74.08 61.7 62 65.9 69.47 69.46 74.57 67.9 67.7 70.7
03/10/2019 13:51:33 64.98 65.69 74.08 61.7 62 65.9 68.28 69.45 74.57 67.9 67.7 70.7
03/10/2019 13:51:34 58.08 65.5 74.08 61.7 62 65.9 66.41 68.77 74.57 67.9 67.7 70.7
03/10/2019 13:51:35 58.67 62.36 73.29 61.7 62 65.9 67.1 67.51 73.93 67.9 67.7 70.7
03/10/2019 13:51:36 66.93 66.3 72.22 61.7 62 65.9 68.89 68.89 73.09 67.9 67.7 70.7
03/10/2019 13:51:37 59.84 65.76 72.22 61.1 62 65.9 67.92 68.56 73.09 67.8 67.7 70.7
03/10/2019 13:51:38 62.88 63.65 72.22 61.1 62 65.9 67.7 68.18 73.09 67.8 67.7 70.7
03/10/2019 13:51:39 62.28 63.08 72.22 61.1 62 65.9 68.01 68.2 73.09 67.8 67.7 70.7
03/10/2019 13:51:40 62.99 63.44 72.22 61.1 62 65.9 67.89 68.28 73.09 67.8 67.7 70.7
03/10/2019 13:51:41 58.13 62.79 72.22 61.1 62 65.9 67.37 68.04 73.09 67.8 67.7 70.7
03/10/2019 13:51:42 56.92 60.46 72.22 61.1 62 65.9 65.92 67.48 73.09 67.8 67.7 70.7
03/10/2019 13:51:43 57.17 58.62 72.22 61.1 62 65.9 65.53 66.62 73.09 67.8 67.7 70.7
03/10/2019 13:51:44 56.71 57.82 72.22 61.1 62 65.9 65.58 66.09 73.09 67.8 67.7 70.7
03/10/2019 13:51:45 56.72 57.21 72.22 61.1 62 65.9 65.83 65.95 73.09 67.8 67.7 70.7
03/10/2019 13:51:46 56.7 57.08 72.22 61.1 62 65.9 65.66 66.02 73.09 67.8 67.7 70.7
03/10/2019 13:51:47 58.5 58.04 72.22 61.1 62 65.9 66.19 66.12 73.09 67.8 67.7 70.7
03/10/2019 13:51:48 58.16 58.29 72.22 61.1 62 65.9 66.37 66.44 73.09 67.8 67.7 70.7
03/10/2019 13:51:49 57.53 58.36 69.7 61.1 62 65.9 65.47 66.17 71.22 67.8 67.7 70.7
03/10/2019 13:51:50 57.29 57.84 69.16 61.1 62 65.9 65.3 65.72 71.21 67.8 67.7 70.7
03/10/2019 13:51:51 56.78 57.46 69.16 61.1 62 65.9 65.6 65.77 71.21 67.8 67.7 70.7
03/10/2019 13:51:52 56.61 57.11 69.16 61.1 62 65.9 66.05 66.02 71.21 67.8 67.7 70.7
03/10/2019 13:51:53 59.4 59.15 69.16 61.1 62 65.9 65.88 66.04 71.21 67.8 67.7 70.7
03/10/2019 13:51:54 60.23 60.29 69.16 61.1 62 65.9 66.69 66.63 71.21 67.8 67.7 70.7
03/10/2019 13:51:55 57.86 59.51 69.16 61.1 62 65.9 65.74 66.29 71.21 67.8 67.7 70.7
03/10/2019 13:51:56 57.3 58.58 69.16 61.1 62 65.9 65.63 66.06 71.21 67.8 67.7 70.7
03/10/2019 13:51:57 57.11 57.98 69.16 61.1 62 65.9 65.21 65.85 71.21 67.8 67.7 70.7
03/10/2019 13:51:58 57.19 57.48 68.34 61.1 62 65.9 65.02 65.45 70.76 67.8 67.7 70.7
03/10/2019 13:51:59 57.58 57.61 66.3 61.1 62 65.9 65.88 65.71 69.46 67.8 67.7 70.7
03/10/2019 13:52:00 57.34 57.59 66.3 61.1 62 65.9 66.99 66.51 69.46 67.8 67.7 70.7
03/10/2019 13:52:01 58.17 58.06 66.3 61.1 62 65.9 65.69 66.53 69.46 67.8 67.7 70.7
03/10/2019 13:52:02 57.62 58.1 66.3 61.1 62 65.9 66.23 66.48 69.45 67.8 67.7 70.7
03/10/2019 13:52:03 58.63 58.48 66.3 61.1 62 65.9 65.82 66.08 68.89 67.8 67.7 70.7
03/10/2019 13:52:04 58.2 58.44 66.3 61.1 62 65.9 66.48 66.41 68.89 67.8 67.7 70.7
03/10/2019 13:52:05 57.53 58.27 66.3 61.1 62 65.9 66.16 66.47 68.89 67.8 67.7 70.7
03/10/2019 13:52:06 64.12 64 65.76 61.1 62 65.9 67.9 67.92 68.56 67.8 67.7 70.7
03/10/2019 13:52:07 71.59 70.68 70.68 61.3 62 65.9 72.5 71.81 71.81 67.9 67.7 70.7
03/10/2019 13:52:08 57.53 68.92 70.68 61.3 62 65.9 66.08 70.55 71.81 67.8 67.7 70.7
03/10/2019 13:52:09 58 65.16 70.68 61.3 62 65.9 66.45 68.29 71.81 67.8 67.7 70.7
03/10/2019 13:52:10 57.23 62.09 70.68 61.3 62 65.9 66.45 67.39 71.81 67.8 67.7 70.7
03/10/2019 13:52:11 56.99 59.72 70.68 61.3 62 65.9 67.05 67.06 71.81 67.8 67.7 70.7
03/10/2019 13:52:12 57.85 58.31 70.68 61.3 62 65.9 67.06 67.5 71.81 67.8 67.7 70.7
03/10/2019 13:52:13 57.36 57.97 70.68 61.3 62 65.9 65.25 66.96 71.81 67.8 67.7 70.7
03/10/2019 13:52:14 56.81 57.65 70.68 61.3 62 65.9 66.05 66.16 71.81 67.8 67.7 70.7
03/10/2019 13:52:15 57.02 57.19 70.68 61.3 62 65.9 65.84 66.13 71.81 67.8 67.7 70.7
03/10/2019 13:52:16 57.99 57.82 70.68 61.2 62 65.9 65.86 66.15 71.81 67.8 67.7 70.7
03/10/2019 13:52:17 56.61 57.8 70.68 61.2 62 65.9 65.3 65.87 71.81 67.8 67.7 70.7
03/10/2019 13:52:18 56.31 57.04 70.68 61.2 62 65.9 65.37 65.63 71.81 67.8 67.7 70.7
03/10/2019 13:52:19 58.88 58.38 70.68 61.2 62 65.9 65.68 65.65 71.81 67.8 67.7 70.7
03/10/2019 13:52:20 58 58.5 70.68 61.2 62 65.9 66.07 66.11 71.81 67.8 67.7 70.7
03/10/2019 13:52:21 58.73 58.75 70.68 61.2 62 65.9 65.64 65.98 71.81 67.8 67.7 70.7
03/10/2019 13:52:22 58.23 58.52 70.68 61.2 62 65.9 66.18 66.16 71.81 67.8 67.7 70.7
03/10/2019 13:52:23 57.77 58.64 70.68 61.2 62 65.9 65.4 66.14 71.81 67.7 67.7 70.7
03/10/2019 13:52:24 58.17 58.44 70.68 61.2 62 65.9 65.31 65.7 71.81 67.7 67.7 70.7
03/10/2019 13:52:25 57.23 58.28 70.68 61.2 62 65.9 64.84 65.47 71.81 67.7 67.7 70.7
03/10/2019 13:52:26 56.14 57.72 70.68 61.2 62 65.9 64.91 65.01 71.81 67.7 67.7 70.7
03/10/2019 13:52:27 56.37 56.85 70.68 61.2 62 65.9 65.1 65.25 71.81 67.7 67.7 70.7
03/10/2019 13:52:28 56.56 56.65 70.68 61.2 62 65.9 65.61 65.52 71.81 67.7 67.7 70.7
03/10/2019 13:52:29 57.22 57.01 70.68 61.2 62 65.9 65.73 65.67 71.81 67.7 67.7 70.7
03/10/2019 13:52:30 56.72 57.06 70.68 61.2 62 65.9 65.57 65.77 71.81 67.7 67.7 70.7
03/10/2019 13:52:31 56.22 56.83 70.68 61.2 62 65.9 65.12 65.65 71.81 67.7 67.7 70.7
03/10/2019 13:52:32 56.87 56.81 70.68 61.2 62 65.9 66.28 66.01 71.81 67.7 67.7 70.7
03/10/2019 13:52:33 57.14 57.07 70.68 61.2 62 65.9 65.53 66.19 71.81 67.7 67.7 70.7
03/10/2019 13:52:34 56.78 57 70.68 61.2 62 65.9 65.7 65.82 71.81 67.7 67.7 70.7
03/10/2019 13:52:35 57.17 57.09 70.68 61.2 62 65.9 65.23 65.69 71.81 67.7 67.7 70.7
03/10/2019 13:52:36 59.25 58.78 70.68 61.2 62 65.9 66.79 66.4 71.81 67.7 67.7 70.7
03/10/2019 13:52:37 57.79 58.57 68.92 61.2 62 65.9 66.14 66.49 70.55 67.7 67.7 70.7
03/10/2019 13:52:38 57.5 58.03 65.16 61.2 62 65.9 65.78 66.15 68.29 67.7 67.7 70.7
03/10/2019 13:52:39 58.01 58.02 62.09 61.2 62 65.9 65.73 65.98 67.5 67.7 67.7 70.7
03/10/2019 13:52:40 56.97 58.1 59.72 61.2 62 65.9 65.09 65.99 67.5 67.7 67.7 70.7
03/10/2019 13:52:41 57.05 57.38 58.78 61.2 62 65.9 66 65.9 67.5 67.7 67.7 70.7
03/10/2019 13:52:42 58.33 58.35 58.78 61.2 62 65.9 65.84 65.91 66.96 67.7 67.7 70.7
03/10/2019 13:52:43 58.54 58.74 58.78 61.2 62 65.9 65.52 65.98 66.49 67.7 67.7 70.7
03/10/2019 13:52:44 56.53 58.33 58.78 61.2 62 65.9 65.36 65.64 66.49 67.6 67.7 70.7
03/10/2019 13:52:45 56.52 57.34 58.78 61.2 62 65.9 65.13 65.61 66.49 67.6 67.7 70.7
03/10/2019 13:52:46 56.56 56.88 58.78 61.2 62 65.9 65.51 65.5 66.49 67.6 67.7 70.7
03/10/2019 13:52:47 57.35 57.26 58.78 61.2 62 65.9 66.11 66.11 66.49 67.6 67.7 70.7
03/10/2019 13:52:48 56.77 57.27 58.78 61.2 62 65.9 65.07 65.79 66.49 67.6 67.7 70.7
03/10/2019 13:52:49 56.79 57.08 58.78 61.2 62 65.9 66.22 66.1 66.49 67.6 67.7 70.7
03/10/2019 13:52:50 56.68 56.83 58.78 61.2 62 65.9 66.09 66.39 66.49 67.6 67.7 70.7
03/10/2019 13:52:51 58.66 58.37 58.78 61.2 62 65.9 66.43 66.55 66.55 67.6 67.7 70.7
03/10/2019 13:52:52 56.75 58.04 58.78 61.2 62 65.9 66.46 66.47 66.55 67.6 67.7 70.7
03/10/2019 13:52:53 57.14 57.27 58.78 61.2 62 65.9 66.74 66.82 66.82 67.6 67.7 70.7
03/10/2019 13:52:54 56.63 57.23 58.78 61.2 62 65.8 65.36 66.57 66.82 67.6 67.7 70.7
03/10/2019 13:52:55 57.03 57.11 58.78 61.2 62 65.8 65.54 65.89 66.82 67.6 67.7 70.7
03/10/2019 13:52:56 57.02 57.08 58.78 61.2 62 65.8 65.84 65.95 66.82 67.6 67.7 70.7
03/10/2019 13:52:57 59.49 59.13 59.13 61.2 62 65.8 65.53 66.08 66.82 67.6 67.7 70.7
03/10/2019 13:52:58 56.57 58.52 59.13 61.2 62 65.8 65.45 65.86 66.82 67.6 67.7 70.7
03/10/2019 13:52:59 57.43 57.82 59.13 61.1 62 65.8 65.25 65.55 66.82 67.6 67.7 70.7
03/10/2019 13:53:00 56.49 57.32 59.13 61.1 62 65.8 65.37 65.45 66.82 67.6 67.7 70.7
03/10/2019 13:53:01 56.45 56.93 59.13 61.1 62 65.8 65.07 65.55 66.82 67.6 67.7 70.7
03/10/2019 13:53:02 56.29 56.56 59.13 61.1 62 65.8 64.49 65.17 66.82 67.6 67.7 70.7
03/10/2019 13:53:03 56.36 56.48 59.13 61.1 62 65.8 65.51 65.33 66.82 67.6 67.7 70.7
03/10/2019 13:53:04 56.04 56.41 59.13 61.1 62 65.8 64.17 65.34 66.82 67.6 67.7 70.7
03/10/2019 13:53:05 56.84 56.62 59.13 61.1 62 65.8 65.76 65.42 66.82 67.5 67.7 70.7
03/10/2019 13:53:06 56.57 56.65 59.13 61.1 62 65.8 65.63 65.7 66.82 67.5 67.7 70.7
03/10/2019 13:53:07 56.61 56.73 59.13 61.1 62 65.8 65.27 65.73 66.82 67.5 67.7 70.7
03/10/2019 13:53:08 56.59 56.94 59.13 61.1 61.9 65.8 65.12 65.61 66.82 67.5 67.7 70.7
03/10/2019 13:53:09 56.64 56.67 59.13 61.1 61.9 65.8 65.91 65.88 66.82 67.5 67.7 70.7
03/10/2019 13:53:10 56.4 56.75 59.13 61.1 61.9 65.8 65.09 65.66 66.82 67.5 67.7 70.7
03/10/2019 13:53:11 56.51 56.54 59.13 61.1 61.9 65.8 65.05 65.41 66.82 67.5 67.7 70.7
03/10/2019 13:53:12 57.49 57.4 59.13 61.1 61.9 65.8 65.38 65.35 66.82 67.5 67.7 70.7
03/10/2019 13:53:13 57.78 57.71 59.13 61.1 61.9 65.8 65.39 65.47 66.82 67.5 67.7 70.6
03/10/2019 13:53:14 56.99 57.75 59.13 61.1 61.9 65.8 65.66 65.93 66.82 67.4 67.7 70.6
03/10/2019 13:53:15 56.56 57.23 59.13 61.1 61.9 65.8 65.5 65.66 66.82 67.4 67.7 70.6
03/10/2019 13:53:16 57.33 57.18 59.13 61.1 61.9 65.8 65.13 65.53 66.82 67.4 67.7 70.6
03/10/2019 13:53:17 56.46 57.2 59.13 61.1 61.9 65.8 65.39 65.59 66.82 67.4 67.7 70.6
03/10/2019 13:53:18 57.07 56.95 59.13 61 61.9 65.8 65.19 65.57 66.82 67.4 67.7 70.6
03/10/2019 13:53:19 56.86 57 59.13 61 61.9 65.8 65.57 65.58 66.82 67.4 67.7 70.6
03/10/2019 13:53:20 56.98 57.22 59.13 61 61.9 65.8 65.25 65.54 66.82 67.3 67.7 70.6
03/10/2019 13:53:21 56.88 56.95 59.13 61 61.9 65.8 64.93 65.33 66.82 67.3 67.7 70.6
03/10/2019 13:53:22 56.09 56.92 59.13 61 61.9 65.8 64.79 65.15 66.82 67.3 67.7 70.6
03/10/2019 13:53:23 56.49 56.57 59.13 61 61.9 65.8 65.9 65.53 66.57 67.3 67.7 70.6
03/10/2019 13:53:24 59.41 59.02 59.13 61 61.9 65.8 66.89 66.59 66.59 67.3 67.7 70.6
03/10/2019 13:53:25 57.5 58.5 59.13 61 61.9 65.8 65.4 66.57 66.59 67.3 67.7 70.6
03/10/2019 13:53:26 57.81 57.85 59.13 61 61.9 65.8 65.44 65.74 66.59 67.3 67.7 70.6
03/10/2019 13:53:27 57.94 58.17 59.02 61 61.9 65.8 65.48 65.79 66.59 67.3 67.7 70.6
03/10/2019 13:53:28 57.93 58.09 59.02 61 61.9 65.8 66.14 65.94 66.59 67.3 67.7 70.6
03/10/2019 13:53:29 57.68 57.92 59.02 61 61.9 65.8 65.72 65.85 66.59 67.3 67.7 70.6
03/10/2019 13:53:30 56.61 57.8 59.02 61 61.9 65.8 66.2 66.29 66.59 67.3 67.6 70.6
03/10/2019 13:53:31 56.65 57.15 59.02 61 61.9 65.8 66.6 66.75 66.75 67.3 67.6 70.6
03/10/2019 13:53:32 56.58 56.84 59.02 61 61.8 65.8 66 66.43 66.75 67.2 67.6 70.6
03/10/2019 13:53:33 56.21 56.69 59.02 61 61.8 65.8 65.43 66.22 66.75 67.2 67.6 70.6
03/10/2019 13:53:34 58.62 58.06 59.02 61 61.8 65.8 66.46 66.25 66.75 67.2 67.6 70.6
03/10/2019 13:53:35 56.73 58 59.02 61 61.8 65.8 65.53 66.19 66.75 67.2 67.6 70.6
03/10/2019 13:53:36 56.62 57.26 59.02 60.9 61.8 65.8 65.73 66.14 66.75 67.2 67.6 70.6
03/10/2019 13:53:37 56.32 56.89 59.02 60.9 61.8 65.8 65.44 65.77 66.75 67.2 67.6 70.6
03/10/2019 13:53:38 58.33 57.71 59.02 61 61.8 65.8 65.59 65.71 66.75 67.2 67.6 70.6
03/10/2019 13:53:39 57.23 57.9 59.02 61 61.8 65.8 65.16 65.74 66.75 67.2 67.6 70.6
03/10/2019 13:53:40 56.69 57.29 59.02 60.9 61.8 65.8 65.82 65.71 66.75 67.2 67.6 70.6
03/10/2019 13:53:41 56.99 57.1 59.02 60.9 61.8 65.8 65.83 65.92 66.75 67.2 67.6 70.6
03/10/2019 13:53:42 58.35 58.06 59.02 60.9 61.8 65.8 66.53 66.42 66.75 67.1 67.6 70.6
03/10/2019 13:53:43 62.24 61.57 61.57 61 61.8 65.8 66.73 66.87 66.87 67.1 67.6 70.6
03/10/2019 13:53:44 57.09 60.46 61.57 60.9 61.8 65.8 65.73 66.36 66.87 67.1 67.6 70.6
03/10/2019 13:53:45 56.53 58.68 61.57 60.9 61.8 65.8 65.26 65.96 66.87 67.1 67.6 70.6
03/10/2019 13:53:46 56.52 57.48 61.57 60.9 61.8 65.8 66.04 66.05 66.87 67.1 67.6 70.6
03/10/2019 13:53:47 56.38 56.91 61.57 60.9 61.8 65.8 65.38 65.84 66.87 67.1 67.6 70.6
03/10/2019 13:53:48 56.71 56.73 61.57 60.9 61.8 65.8 65.43 65.62 66.87 67.1 67.6 70.6
03/10/2019 13:53:49 59.81 59.55 61.57 60.9 61.8 65.8 66.22 66.17 66.87 67.1 67.6 70.6
03/10/2019 13:53:50 58.96 59.91 61.57 61 61.8 65.8 65.61 66.22 66.87 67.1 67.6 70.6
03/10/2019 13:53:51 57.25 59 61.57 60.9 61.8 65.8 65.8 65.97 66.87 67.1 67.6 70.6
03/10/2019 13:53:52 60.53 60.31 61.57 61 61.8 65.8 66.58 66.6 66.87 67.1 67.6 70.6
03/10/2019 13:53:53 58.01 59.52 61.57 60.9 61.8 65.8 65.85 66.36 66.87 67.1 67.6 70.6
03/10/2019 13:53:54 56.76 58.53 61.57 60.9 61.8 65.8 65.62 65.94 66.87 67.1 67.6 70.6
03/10/2019 13:53:55 56.47 57.49 61.57 60.9 61.8 65.8 65.18 65.8 66.87 67.1 67.6 70.6
03/10/2019 13:53:56 56.93 57.07 61.57 60.9 61.8 65.8 66.19 66.17 66.87 67.1 67.6 70.6
03/10/2019 13:53:57 61.12 60.35 61.57 60.9 61.8 65.8 66.52 66.42 66.87 67.1 67.6 70.6
03/10/2019 13:53:58 57.61 60.32 61.57 60.9 61.8 65.8 65.54 66.42 66.87 67.1 67.6 70.6
03/10/2019 13:53:59 57.44 58.81 61.57 60.9 61.8 65.8 65.84 65.92 66.87 67.1 67.6 70.6
03/10/2019 13:54:00 57.04 57.92 61.57 60.9 61.8 65.8 66.82 66.78 66.87 67.1 67.6 70.6
03/10/2019 13:54:01 57.93 58.03 61.57 60.9 61.8 65.8 67.06 67.08 67.08 67.1 67.6 70.6
03/10/2019 13:54:02 56.63 57.86 61.57 60.9 61.8 65.8 65.46 66.93 67.08 67.1 67.6 70.6
03/10/2019 13:54:03 56.61 57.06 61.57 60.9 61.8 65.8 65.15 66.08 67.08 67.1 67.6 70.6
03/10/2019 13:54:04 56.42 56.83 61.57 60.9 61.8 65.8 64.95 65.57 67.08 67.1 67.6 70.6
03/10/2019 13:54:05 56.46 56.63 61.57 60.9 61.8 65.8 66.26 66.05 67.08 67.1 67.6 70.6
03/10/2019 13:54:06 57.94 57.63 61.57 60.9 61.8 65.8 65.79 66.34 67.08 67.1 67.6 70.6
03/10/2019 13:54:07 57.19 57.33 61.57 60.9 61.8 65.8 66.07 66.07 67.08 67.1 67.6 70.5
03/10/2019 13:54:08 57.54 57.64 61.57 60.9 61.8 65.8 66.32 66.64 67.08 67.1 67.6 70.5
03/10/2019 13:54:09 56.92 57.38 61.57 60.9 61.8 65.8 65.73 66.27 67.08 67.1 67.6 70.5
03/10/2019 13:54:10 57.11 57.15 61.57 60.9 61.8 65.8 65.67 65.91 67.08 67.1 67.6 70.5
03/10/2019 13:54:11 58.6 58.46 61.57 60.9 61.7 65.8 66.9 66.52 67.08 67.1 67.6 70.5
03/10/2019 13:54:12 60.24 59.96 61.57 60.9 61.7 65.8 66.52 66.7 67.08 67.1 67.6 70.5
03/10/2019 13:54:13 59.26 59.62 60.46 60.9 61.7 65.8 67.14 66.99 67.08 67.1 67.6 70.5
03/10/2019 13:54:14 57.65 59.61 60.35 60.9 61.7 65.8 66.39 67.2 67.2 67.1 67.6 70.5
03/10/2019 13:54:15 58.03 58.39 60.35 60.9 61.7 65.8 67.65 67.34 67.34 67.1 67.6 70.5
03/10/2019 13:54:16 57.62 58.26 60.35 61 61.7 65.8 66.72 67.38 67.38 67.1 67.6 70.5
03/10/2019 13:54:17 58.46 59.01 60.35 61 61.7 65.8 66.92 67.24 67.38 67 67.6 70.5
03/10/2019 13:54:18 59.16 59 60.35 61 61.7 65.8 67.1 67.17 67.38 67 67.6 70.5
03/10/2019 13:54:19 57.37 59 60.35 61 61.7 65.8 66.53 67.04 67.38 67 67.6 70.5
03/10/2019 13:54:20 55.79 57.88 60.35 61 61.7 65.8 66.13 66.83 67.38 67 67.6 70.5
03/10/2019 13:54:21 57.31 57.28 60.35 61 61.7 65.8 67.63 67.62 67.62 67 67.6 70.5
03/10/2019 13:54:22 57.11 57.42 60.35 61 61.7 65.8 72.14 71.74 71.74 67 67.6 70.5
03/10/2019 13:54:23 56.56 57.1 60.35 61 61.7 65.8 65.85 70.05 71.74 67 67.6 70.5
03/10/2019 13:54:24 58.56 58.24 60.35 61 61.7 65.8 66.54 67.89 71.74 67 67.6 70.5
03/10/2019 13:54:25 56.51 58.18 60.35 61 61.7 65.8 65.95 67.19 71.74 67 67.6 70.5
03/10/2019 13:54:26 56.41 57.17 60.35 61 61.7 65.8 66.02 66.56 71.74 67 67.6 70.5
03/10/2019 13:54:27 56.92 56.97 60.32 60.9 61.7 65.8 66 66.32 71.74 67 67.6 70.5
03/10/2019 13:54:28 58.82 58.41 59.96 60.9 61.7 65.8 67.91 67.35 71.74 67 67.6 70.5
03/10/2019 13:54:29 58.54 58.54 59.96 60.9 61.7 65.8 66.83 67.6 71.74 67 67.6 70.5
03/10/2019 13:54:30 58.26 58.68 59.96 61 61.7 65.8 66.27 66.93 71.74 67 67.6 70.5
03/10/2019 13:54:31 62.13 61.61 61.61 61 61.8 65.8 67.09 66.93 71.74 67 67.6 70.5
03/10/2019 13:54:32 58.83 60.46 61.61 61 61.8 65.8 65.51 66.83 71.74 67 67.6 70.5
03/10/2019 13:54:33 59.84 60.13 61.61 60.9 61.8 65.8 66.44 66.38 71.74 67 67.6 70.5
03/10/2019 13:54:34 58.4 60.04 61.61 60.9 61.8 65.8 67.74 67.4 71.74 67 67.6 70.5
03/10/2019 13:54:35 59.68 60.19 61.61 61 61.8 65.8 66.82 67.37 71.74 67 67.6 70.5
03/10/2019 13:54:36 63.51 62.51 62.51 61 61.8 65.8 67.81 67.51 71.74 67 67.6 70.5
03/10/2019 13:54:37 61.24 62.95 62.95 61 61.8 65.8 66.24 67.59 71.74 67 67.6 70.5
03/10/2019 13:54:38 59.31 61.54 62.95 61 61.8 65.8 65.85 66.74 71.74 67 67.6 70.5
03/10/2019 13:54:39 56.5 60.36 62.95 61 61.8 65.8 65.34 66.37 71.74 67 67.6 70.5
03/10/2019 13:54:40 56.14 58.36 62.95 61 61.8 65.8 64.85 65.68 71.74 67 67.6 70.5
03/10/2019 13:54:41 57.23 57.29 62.95 61 61.8 65.8 65.91 65.72 71.74 67 67.6 70.5
03/10/2019 13:54:42 56.36 57.2 62.95 60.9 61.8 65.8 66.62 66.42 71.74 67 67.6 70.5
03/10/2019 13:54:43 56.76 56.93 62.95 60.9 61.8 65.8 65.68 66.21 71.74 67 67.6 70.5
03/10/2019 13:54:44 56.65 57.02 62.95 60.9 61.8 65.8 65.45 65.9 71.74 67 67.6 70.5
03/10/2019 13:54:45 56.81 56.83 62.95 60.9 61.8 65.8 65.31 65.6 71.74 67 67.6 70.5
03/10/2019 13:54:46 57.52 57.25 62.95 60.9 61.8 65.8 65.8 65.88 71.74 67 67.6 70.5
03/10/2019 13:54:47 56.34 57.21 62.95 60.9 61.8 65.8 64.83 65.51 71.74 67 67.6 70.5
03/10/2019 13:54:48 56.33 56.67 62.95 60.9 61.8 65.8 64.9 65.15 71.74 67 67.6 70.5
03/10/2019 13:54:49 56.55 56.61 62.95 60.9 61.8 65.8 64.62 65.09 71.74 67 67.6 70.5
03/10/2019 13:54:50 57.28 57.22 62.95 60.9 61.8 65.8 65.6 65.37 71.74 67 67.6 70.5
03/10/2019 13:54:51 56.29 57.02 62.95 60.9 61.8 65.8 64.83 65.48 71.74 67 67.6 70.5
03/10/2019 13:54:52 56.45 56.61 62.95 60.9 61.8 65.8 64.81 65.09 70.05 67 67.6 70.4
03/10/2019 13:54:53 56.52 56.66 62.95 60.9 61.8 65.8 65.78 65.61 67.89 67 67.6 70.4
03/10/2019 13:54:54 57.09 56.98 62.95 60.9 61.8 65.8 65.37 65.62 67.6 67 67.6 70.4
03/10/2019 13:54:55 56.9 56.95 62.95 60.9 61.7 65.8 65.52 65.88 67.6 67 67.6 70.4
03/10/2019 13:54:56 57.23 57.33 62.95 60.9 61.7 65.8 65.96 66.1 67.6 67 67.6 70.4
03/10/2019 13:54:57 57 57.35 62.95 60.9 61.7 65.8 64.9 65.86 67.6 67 67.6 70.4
03/10/2019 13:54:58 56.5 57.06 62.95 60.9 61.7 65.8 65.22 65.45 67.6 67 67.6 70.4
03/10/2019 13:54:59 56.93 57.18 62.95 60.9 61.7 65.8 65.65 65.81 67.59 67 67.6 70.4
03/10/2019 13:55:00 56.71 56.76 62.95 60.9 61.7 65.8 65.41 65.5 67.59 67 67.6 70.4
03/10/2019 13:55:01 57.49 57.34 62.95 60.9 61.7 65.8 65.78 65.8 67.59 67 67.6 70.4
03/10/2019 13:55:02 57.22 57.73 62.95 60.9 61.7 65.8 65.22 65.74 67.59 67 67.6 70.4
03/10/2019 13:55:03 60.13 59.62 62.95 60.9 61.7 65.8 66.11 65.94 67.59 67 67.6 70.4
03/10/2019 13:55:04 56.35 58.82 62.95 60.9 61.7 65.8 65.25 65.98 67.59 66.9 67.6 70.4
03/10/2019 13:55:05 60.01 59.61 62.95 60.9 61.7 65.8 66.02 65.91 67.59 66.9 67.6 70.4
03/10/2019 13:55:06 59.2 59.29 62.95 60.9 61.7 65.8 65.76 65.87 67.59 66.9 67.6 70.4
03/10/2019 13:55:07 68.2 67.31 67.31 60.9 61.7 65.8 69.92 69.32 69.32 67 67.6 70.4
03/10/2019 13:55:08 59.43 66.84 67.31 60.9 61.7 65.8 66.4 69.08 69.32 67 67.6 70.4
03/10/2019 13:55:09 59.39 63.8 67.31 60.9 61.7 65.8 66.59 67.61 69.32 66.9 67.6 70.4
03/10/2019 13:55:10 58.46 61.43 67.31 60.9 61.7 65.8 66.97 67.41 69.32 66.9 67.6 70.4
03/10/2019 13:55:11 60.32 61.01 67.31 60.9 61.7 65.8 67.66 67.61 69.32 66.9 67.6 70.4
03/10/2019 13:55:12 59.37 59.83 67.31 60.9 61.7 65.8 67.49 67.62 69.32 67 67.6 70.4
03/10/2019 13:55:13 63.14 62.54 67.31 60.9 61.7 65.8 70.49 69.98 69.98 67 67.6 70.4
03/10/2019 13:55:14 60.49 62.78 67.31 61 61.7 65.8 69.59 70.64 70.64 67 67.6 70.4
03/10/2019 13:55:15 59.07 61.13 67.31 61 61.7 65.8 66.41 69.37 70.64 67 67.6 70.4
03/10/2019 13:55:16 60.71 61.03 67.31 61 61.7 65.8 66.46 67.78 70.64 66.9 67.6 70.4
03/10/2019 13:55:17 56.73 60.2 67.31 60.9 61.7 65.8 65.72 66.97 70.64 66.9 67.6 70.4
03/10/2019 13:55:18 57.84 58.51 67.31 60.9 61.7 65.8 65.78 66.25 70.64 66.9 67.6 70.4
03/10/2019 13:55:19 58.79 58.7 67.31 61 61.7 65.8 66.64 66.48 70.64 66.9 67.6 70.4
03/10/2019 13:55:20 57.18 58.47 67.31 61 61.7 65.8 66.02 66.46 70.64 66.9 67.6 70.4
03/10/2019 13:55:21 59.93 59.92 67.31 61 61.7 65.8 66.41 66.41 70.64 66.9 67.6 70.4
03/10/2019 13:55:22 61.97 61.2 67.31 61 61.7 65.8 66.73 66.77 70.64 66.9 67.6 70.4
03/10/2019 13:55:23 61.08 61.45 67.31 61 61.8 65.8 67.38 67.14 70.64 66.9 67.6 70.4
03/10/2019 13:55:24 60.42 61.45 67.31 61 61.8 65.8 66.12 67.12 70.64 66.9 67.6 70.4
03/10/2019 13:55:25 62.27 62.58 67.31 61 61.8 65.8 67.04 67.11 70.64 66.9 67.6 70.4
03/10/2019 13:55:26 57.6 62.05 67.31 61 61.8 65.8 66.44 66.98 70.64 66.9 67.6 70.4
03/10/2019 13:55:27 59.92 60.65 67.31 61 61.8 65.8 66.6 66.84 70.64 66.9 67.6 70.4
03/10/2019 13:55:28 56.45 59.64 67.31 61 61.8 65.8 65.76 66.69 70.64 66.9 67.6 70.4
03/10/2019 13:55:29 59.38 59.52 67.31 61 61.8 65.8 65.67 66.11 70.64 66.9 67.6 70.4
03/10/2019 13:55:30 59.01 59.32 67.31 61 61.8 65.8 66.61 66.41 70.64 66.9 67.6 70.4
03/10/2019 13:55:31 56.93 58.87 67.31 61 61.8 65.8 66.22 66.52 70.64 66.9 67.6 70.4
03/10/2019 13:55:32 56.69 57.68 67.31 60.9 61.8 65.8 64.91 66.14 70.64 66.9 67.6 70.4
03/10/2019 13:55:33 56.68 57.22 67.31 60.9 61.8 65.8 65.74 65.71 70.64 66.9 67.6 70.4
03/10/2019 13:55:34 56.33 56.89 67.31 60.9 61.8 65.8 65.45 65.76 70.64 66.9 67.6 70.4
03/10/2019 13:55:35 56.66 56.68 67.31 60.9 61.8 65.7 68.66 67.81 70.64 66.9 67.6 70.4
03/10/2019 13:55:36 57.4 57.32 67.31 60.9 61.8 65.7 68 67.97 70.64 66.9 67.6 70.4
03/10/2019 13:55:37 56.86 57.34 66.84 60.9 61.8 65.7 66.75 67.94 70.64 66.9 67.6 70.4
03/10/2019 13:55:38 56.18 57.05 63.8 60.9 61.8 65.7 65.24 67.21 70.64 66.9 67.6 70.4
03/10/2019 13:55:39 56.68 56.7 62.78 60.9 61.8 65.7 65.31 66.06 70.64 66.9 67.6 70.4
03/10/2019 13:55:40 56.7 56.78 62.78 60.9 61.8 65.7 66.95 66.63 70.64 66.9 67.6 70.4
03/10/2019 13:55:41 56.19 56.69 62.78 60.9 61.8 65.7 65.48 66.59 70.64 66.9 67.6 70.4
03/10/2019 13:55:42 56.16 56.48 62.78 60.9 61.8 65.7 65.37 66.06 70.64 66.9 67.6 70.4
03/10/2019 13:55:43 55.9 56.24 62.78 60.9 61.8 65.7 65.21 65.59 70.64 66.9 67.6 70.4
03/10/2019 13:55:44 56.8 56.52 62.58 60.9 61.8 65.7 67.22 66.79 69.37 66.9 67.6 70.4
03/10/2019 13:55:45 59.71 59.09 62.58 60.9 61.8 65.7 66.2 66.69 67.97 66.9 67.6 70.4
03/10/2019 13:55:46 61.49 60.99 62.58 60.9 61.8 65.7 67.88 67.4 67.97 66.9 67.6 70.4
03/10/2019 13:55:47 61.02 61.37 62.58 60.9 61.8 65.7 67.01 67.47 67.97 66.9 67.6 70.4
03/10/2019 13:55:48 60.7 61.34 62.58 60.9 61.8 65.7 66.4 67.16 67.97 66.9 67.6 70.4
03/10/2019 13:55:49 56.53 61.21 62.58 60.9 61.8 65.7 65.15 66.81 67.97 66.9 67.6 70.4
03/10/2019 13:55:50 61.32 61.34 62.58 60.9 61.8 65.7 66.01 66.23 67.97 66.9 67.6 70.4
03/10/2019 13:55:51 56.29 60.24 62.58 60.9 61.8 65.7 64.76 65.92 67.97 66.8 67.6 70.4
03/10/2019 13:55:52 56.78 58.23 62.58 60.9 61.8 65.7 65.35 65.47 67.97 66.8 67.6 70.4
03/10/2019 13:55:53 56.44 57.35 62.58 60.9 61.8 65.7 65.11 65.31 67.97 66.8 67.6 70.4
03/10/2019 13:55:54 57.67 57.44 62.58 60.9 61.8 65.7 65.35 65.36 67.97 66.8 67.6 70.3
03/10/2019 13:55:55 57.2 57.42 62.05 60.9 61.8 65.7 65 65.31 67.97 66.8 67.6 70.3
03/10/2019 13:55:56 56.32 57.38 61.37 60.9 61.8 65.7 65.54 65.49 67.97 66.8 67.6 70.3
03/10/2019 13:55:57 56.56 56.76 61.37 60.9 61.8 65.7 66.36 66.09 67.97 66.8 67.6 70.3
03/10/2019 13:55:58 57.25 57.15 61.37 60.9 61.8 65.7 65.38 66.21 67.97 66.8 67.6 70.3
03/10/2019 13:55:59 71.86 70.93 70.93 61.1 61.8 65.7 71.86 71.16 71.16 66.8 67.6 70.3
03/10/2019 13:56:00 62.94 70.9 70.93 61.1 61.8 65.7 66.96 71.14 71.16 66.8 67.6 70.3
03/10/2019 13:56:01 60.22 67.6 70.93 61.1 61.8 65.7 66.52 68.94 71.16 66.8 67.6 70.3
03/10/2019 13:56:02 62.64 64.51 70.93 61.1 61.8 65.7 67.36 67.63 71.16 66.8 67.6 70.3
03/10/2019 13:56:03 65.12 65.07 70.93 61.2 61.8 65.7 68.2 68.17 71.16 66.8 67.6 70.3
03/10/2019 13:56:04 63.79 65.64 70.93 61.2 61.8 65.7 67.52 68.37 71.16 66.9 67.6 70.3
03/10/2019 13:56:05 60.55 64.03 70.93 60.8 61.8 65.7 66.45 67.66 71.16 66.7 67.6 70.3
03/10/2019 13:56:06 59.68 62.26 70.93 60.8 61.8 65.7 66.21 67.04 71.16 66.7 67.6 70.3
03/10/2019 13:56:07 58.5 60.78 70.93 60.7 61.8 65.7 65.46 66.58 71.16 66.7 67.6 70.3
03/10/2019 13:56:08 58.2 59.23 70.93 60.5 61.8 65.7 65.09 65.64 71.16 66.7 67.6 70.3
03/10/2019 13:56:09 58.73 58.82 70.93 60.5 61.8 65.7 66.4 66.2 71.16 66.7 67.6 70.3
03/10/2019 13:56:10 59.49 59.42 70.93 60.5 61.8 65.7 67.05 66.78 71.16 66.7 67.6 70.3
03/10/2019 13:56:11 61.92 61.74 70.93 60.5 61.8 65.7 66.7 66.84 71.16 66.7 67.6 70.3
03/10/2019 13:56:12 59.75 62.26 70.93 60.4 61.8 65.7 65.88 66.88 71.16 66.6 67.6 70.3
03/10/2019 13:56:13 58.83 60.24 70.93 60.4 61.8 65.7 66.09 66.38 71.16 66.6 67.6 70.3
03/10/2019 13:56:14 60.53 60.4 70.93 60.4 61.8 65.7 66.78 66.64 71.16 66.6 67.6 70.3
03/10/2019 13:56:15 64.34 63.84 70.93 60.2 61.8 65.7 68.04 67.81 71.16 66.6 67.6 70.3
03/10/2019 13:56:16 61.76 64.63 70.93 60.2 61.8 65.7 67.75 68.45 71.16 66.6 67.6 70.3
03/10/2019 13:56:17 62.47 62.57 70.93 60.2 61.8 65.7 67.71 67.76 71.16 66.6 67.6 70.3
03/10/2019 13:56:18 61.93 62.86 70.93 60 61.8 65.7 67.65 67.86 71.16 66.5 67.6 70.3
03/10/2019 13:56:19 59.62 62.09 70.93 59.9 61.8 65.7 67.32 67.88 71.16 66.5 67.6 70.3
03/10/2019 13:56:20 58.41 60.61 70.93 59.9 61.8 65.7 66.58 67.39 71.16 66.5 67.6 70.3
03/10/2019 13:56:21 73.71 72.51 72.51 60.2 61.9 65.8 74.49 73.48 73.48 66.6 67.6 70.3
03/10/2019 13:56:22 59 71.98 72.51 60.1 61.9 65.8 66.6 73.06 73.48 66.6 67.6 70.3
03/10/2019 13:56:23 57.47 68.04 72.51 60.1 61.9 65.8 65.29 70.14 73.48 66.5 67.6 70.3
03/10/2019 13:56:24 58.17 64.38 72.51 60 61.9 65.8 65.9 67.83 73.48 66.5 67.6 70.3
03/10/2019 13:56:25 58.99 61.62 72.51 60 61.9 65.8 66.71 66.78 73.48 66.5 67.6 70.3
03/10/2019 13:56:26 59.67 60.33 72.51 59.9 61.9 65.7 67.11 67.14 73.48 66.5 67.6 70.3
03/10/2019 13:56:27 58.12 59.79 72.51 59.9 61.9 65.7 66.8 67 73.48 66.5 67.6 70.3
03/10/2019 13:56:28 69.2 68.33 72.51 59.9 61.9 65.8 70.99 70.34 73.48 66.5 67.6 70.3
03/10/2019 13:56:29 60.7 68.03 72.51 59.9 61.9 65.8 66.81 70.27 73.48 66.5 67.6 70.3
03/10/2019 13:56:30 57.64 64.95 72.51 59.8 61.9 65.8 66.37 68.36 73.48 66.5 67.6 70.3
03/10/2019 13:56:31 57.99 61.83 72.51 59.8 61.9 65.8 66.1 67.26 73.48 66.4 67.6 70.3
03/10/2019 13:56:32 58.37 60 72.51 59.7 61.9 65.8 65.92 66.68 73.48 66.4 67.6 70.3
03/10/2019 13:56:33 57.72 59.07 72.51 59.7 61.9 65.8 66.67 66.48 73.48 66.4 67.6 70.3
03/10/2019 13:56:34 56.97 58.1 72.51 59.7 61.9 65.8 66.21 66.52 73.48 66.4 67.6 70.3
03/10/2019 13:56:35 58.74 58.73 72.51 59.7 61.9 65.7 66.08 66.46 73.48 66.4 67.6 70.3
03/10/2019 13:56:36 58.15 58.52 72.51 59.6 61.9 65.7 66.17 66.27 73.48 66.4 67.6 70.3
03/10/2019 13:56:37 58.02 58.53 72.51 59.6 61.9 65.7 65.98 66.31 73.48 66.4 67.6 70.3
03/10/2019 13:56:38 57.39 58.14 72.51 59.6 61.9 65.7 66.06 66.21 73.48 66.4 67.6 70.3
03/10/2019 13:56:39 58.18 58.27 72.51 59.6 61.9 65.7 68.85 68.19 73.48 66.4 67.6 70.3
03/10/2019 13:56:40 57.81 58.32 72.51 59.6 61.9 65.7 66.27 68.03 73.48 66.4 67.6 70.3
03/10/2019 13:56:41 56.84 57.82 72.51 59.6 61.9 65.7 65.44 66.99 73.48 66.4 67.6 70.3
03/10/2019 13:56:42 56.89 57.15 72.51 59.6 61.9 65.7 65.88 66.08 73.48 66.4 67.6 70.3
03/10/2019 13:56:43 57.67 57.53 72.51 59.6 61.9 65.7 65.87 66.01 73.48 66.4 67.6 70.3
03/10/2019 13:56:44 57.39 57.72 72.51 59.6 61.9 65.7 66.11 66.21 73.48 66.4 67.6 70.3
03/10/2019 13:56:45 66.77 65.95 72.51 59.6 61.9 65.7 68.69 68.6 73.48 66.4 67.6 70.3
03/10/2019 13:56:46 56.43 63.58 72.51 59.6 61.9 65.7 65.79 67.21 73.48 66.4 67.6 70.3
03/10/2019 13:56:47 58.3 60.55 72.51 59.6 61.9 65.7 65.91 66.47 73.48 66.4 67.6 70.3
03/10/2019 13:56:48 58.45 59.22 72.51 59.6 61.9 65.7 65.86 66.1 73.48 66.4 67.6 70.3
03/10/2019 13:56:49 62.45 61.63 72.51 59.6 61.9 65.7 67.01 66.85 73.48 66.4 67.6 70.3
03/10/2019 13:56:50 58.63 61.41 72.51 59.6 61.9 65.7 66.47 66.65 73.48 66.4 67.6 70.3
03/10/2019 13:56:51 59.62 60.12 71.98 59.7 61.9 65.7 66.73 66.91 73.06 66.4 67.6 70.3
03/10/2019 13:56:52 58.26 59.66 68.33 59.7 61.9 65.7 66.29 66.77 70.34 66.4 67.6 70.3
03/10/2019 13:56:53 57.43 58.62 68.33 59.7 61.8 65.7 66.28 66.51 70.34 66.4 67.6 70.3
03/10/2019 13:56:54 57.87 58.12 68.33 59.6 61.8 65.7 65.74 66.36 70.34 66.4 67.6 70.3
03/10/2019 13:56:55 57.38 57.87 68.33 59.6 61.8 65.7 65.48 65.93 70.34 66.4 67.6 70.3
03/10/2019 13:56:56 61.84 61.22 68.33 59.7 61.8 65.7 67.4 66.86 70.34 66.4 67.6 70.3
03/10/2019 13:56:57 57.22 60.05 68.33 59.7 61.8 65.7 65.95 66.68 70.34 66.4 67.6 70.3
03/10/2019 13:56:58 60.96 60.75 68.03 59.7 61.8 65.7 65.95 66.49 70.27 66.4 67.6 70.3
03/10/2019 13:56:59 59.39 60.18 65.95 59.7 61.8 65.7 65.73 66.11 68.6 66.4 67.6 70.3
03/10/2019 13:57:00 58.57 59.75 65.95 59.7 61.8 65.7 65.39 65.87 68.6 66.4 67.6 70.3
03/10/2019 13:57:01 57.97 58.92 65.95 59.7 61.8 65.7 65.49 65.7 68.6 66.4 67.6 70.3
03/10/2019 13:57:02 56.95 58.55 65.95 59.7 61.8 65.7 65.16 65.73 68.6 66.4 67.6 70.3
03/10/2019 13:57:03 58.94 58.83 65.95 59.7 61.8 65.7 66.63 66.35 68.6 66.4 67.6 70.3
03/10/2019 13:57:04 57.65 58.38 65.95 59.7 61.8 65.7 65.6 66.42 68.6 66.4 67.6 70.3
03/10/2019 13:57:05 57.7 57.83 65.95 59.7 61.8 65.7 64.96 65.64 68.6 66.4 67.6 70.3
03/10/2019 13:57:06 56.9 57.77 65.95 59.6 61.8 65.7 65.8 65.74 68.6 66.4 67.6 70.3
03/10/2019 13:57:07 61.53 61.06 65.95 59.4 61.8 65.7 66.48 66.4 68.6 66.4 67.6 70.3
03/10/2019 13:57:08 57.93 60.39 65.95 59.4 61.8 65.7 66.05 66.17 68.6 66.4 67.6 70.3
03/10/2019 13:57:09 56.18 59.04 65.95 59.4 61.8 65.7 65.4 66.2 68.6 66.3 67.6 70.3
03/10/2019 13:57:10 56.75 57.49 65.95 59.4 61.8 65.7 66.94 66.49 68.6 66.4 67.6 70.3
03/10/2019 13:57:11 56.74 57.14 65.95 59.4 61.8 65.7 66.05 66.47 68.6 66.3 67.6 70.3
03/10/2019 13:57:12 56.97 57.25 65.95 59.4 61.8 65.7 65.86 66.41 68.6 66.3 67.6 70.3
03/10/2019 13:57:13 56.37 56.89 65.95 59.4 61.8 65.7 65.12 65.99 68.6 66.3 67.6 70.3
03/10/2019 13:57:14 56.62 56.69 65.95 59.4 61.8 65.7 66.01 66.04 68.6 66.3 67.6 70.3
03/10/2019 13:57:15 56.52 56.7 63.58 59.4 61.8 65.7 65.65 65.92 67.21 66.3 67.6 70.2
03/10/2019 13:57:16 56.14 56.57 61.63 59.4 61.8 65.7 65.41 65.84 66.91 66.3 67.6 70.2
03/10/2019 13:57:17 56.48 56.54 61.63 59.4 61.8 65.7 65.95 65.96 66.91 66.3 67.6 70.2
03/10/2019 13:57:18 56.41 56.46 61.63 59.4 61.8 65.7 67.85 67.57 67.57 66.4 67.6 70.2
03/10/2019 13:57:19 56.74 56.75 61.41 59.4 61.8 65.7 66.52 67.66 67.66 66.4 67.6 70.2
03/10/2019 13:57:20 56.71 56.86 61.22 59.4 61.8 65.7 65.99 66.84 67.66 66.4 67.6 70.2
03/10/2019 13:57:21 56.43 56.7 61.22 59.4 61.8 65.7 66.15 66.38 67.66 66.4 67.6 70.2
03/10/2019 13:57:22 56.16 56.55 61.22 59.4 61.7 65.7 65.78 66.29 67.66 66.4 67.6 70.2
03/10/2019 13:57:23 56.57 56.49 61.22 59.4 61.7 65.7 65.82 66.19 67.66 66.4 67.6 70.2
03/10/2019 13:57:24 56.24 56.52 61.22 59.4 61.7 65.7 65 65.78 67.66 66.4 67.6 70.2
03/10/2019 13:57:25 60.32 59.73 61.22 59.4 61.7 65.7 66.15 65.96 67.66 66.4 67.6 70.2
03/10/2019 13:57:26 57.07 59.68 61.06 59.4 61.7 65.7 66.34 66.5 67.66 66.4 67.6 70.2
03/10/2019 13:57:27 57.42 58.18 61.06 59.4 61.7 65.7 65.73 66.04 67.66 66.4 67.6 70.2
03/10/2019 13:57:28 57.73 58.47 61.06 59.4 61.7 65.7 65.79 66.03 67.66 66.4 67.6 70.2
03/10/2019 13:57:29 56.22 57.47 61.06 59.4 61.7 65.7 66.02 66.04 67.66 66.4 67.6 70.2
03/10/2019 13:57:30 56.22 56.73 61.06 59.4 61.7 65.7 65.15 65.97 67.66 66.4 67.6 70.2
03/10/2019 13:57:31 59.86 59.78 61.06 59.4 61.7 65.7 65.82 65.87 67.66 66.4 67.6 70.2
03/10/2019 13:57:32 61.21 61.89 61.89 59.4 61.7 65.7 65.79 66.39 67.66 66.4 67.6 70.2
03/10/2019 13:57:33 56.46 59.95 61.89 59.4 61.7 65.7 66.21 66.16 67.66 66.4 67.6 70.2
03/10/2019 13:57:34 57.15 58.18 61.89 59.4 61.7 65.7 65.96 66.32 67.66 66.4 67.6 70.2
03/10/2019 13:57:35 56.41 57.44 61.89 59.4 61.7 65.7 66.31 66.33 67.66 66.4 67.6 70.2
03/10/2019 13:57:36 57.49 57.41 61.89 59.4 61.7 65.7 66.23 66.5 67.66 66.4 67.6 70.2
03/10/2019 13:57:37 58.13 57.99 61.89 59.4 61.7 65.7 65.68 66.21 67.66 66.4 67.5 70.2
03/10/2019 13:57:38 56.78 57.94 61.89 59.4 61.6 65.7 65.35 65.94 67.66 66.4 67.5 70.2
03/10/2019 13:57:39 56.87 57.21 61.89 59.4 61.6 65.7 65.09 65.59 67.66 66.4 67.5 70.2
03/10/2019 13:57:40 57.49 57.52 61.89 59.4 61.6 65.7 65.91 65.82 67.66 66.4 67.5 70.2
03/10/2019 13:57:41 57.55 57.63 61.89 59.4 61.6 65.7 65.46 65.74 67.66 66.4 67.5 70.2
03/10/2019 13:57:42 56.8 57.63 61.89 59.4 61.6 65.7 65.94 65.97 67.66 66.4 67.5 70.2
03/10/2019 13:57:43 56.78 57.21 61.89 59.4 61.6 65.7 65.49 66.16 67.66 66.4 67.5 70.2
03/10/2019 13:57:44 57.29 57.23 61.89 59.4 61.5 65.7 65.37 65.61 67.66 66.4 67.5 70.2
03/10/2019 13:57:45 57.67 57.64 61.89 59.4 61.5 65.7 66.35 66.38 67.66 66.4 67.5 70.2
03/10/2019 13:57:46 57.33 57.57 61.89 59.4 61.5 65.7 65.55 66.01 67.66 66.4 67.5 70.2
03/10/2019 13:57:47 57.38 57.42 61.89 59.4 61.5 65.7 65.51 65.77 67.66 66.4 67.5 70.2
03/10/2019 13:57:48 57.79 57.72 61.89 59.4 61.5 65.7 66.25 66.07 67.66 66.4 67.5 70.2
03/10/2019 13:57:49 57.67 57.74 61.89 59.4 61.5 65.7 66.11 66.19 66.84 66.4 67.5 70.2
03/10/2019 13:57:50 58.72 58.64 61.89 59.4 61.5 65.7 65.88 66.16 66.5 66.4 67.5 70.2
03/10/2019 13:57:51 56.97 58.65 61.89 59.4 61.5 65.7 65.87 66.08 66.5 66.4 67.5 70.2
03/10/2019 13:57:52 57.52 57.72 61.89 59.4 61.5 65.7 65.84 66.2 66.5 66.4 67.5 70.2
03/10/2019 13:57:53 57.1 57.57 61.89 59.4 61.5 65.7 65.58 65.93 66.5 66.4 67.4 70.2
03/10/2019 13:57:54 57.01 57.32 61.89 59.4 61.5 65.7 65.48 65.98 66.5 66.4 67.4 70.2
03/10/2019 13:57:55 58.13 57.8 61.89 59.4 61.5 65.7 66.01 65.91 66.5 66.4 67.4 70.2
03/10/2019 13:57:56 58.9 58.71 61.89 59.4 60.9 65.7 66.01 66.06 66.5 66.4 67.3 70.2
03/10/2019 13:57:57 57.71 58.51 61.89 59.4 60.9 65.7 65.97 66.11 66.5 66.4 67.3 70.2
03/10/2019 13:57:58 57.67 58.11 61.89 59.4 60.8 65.7 66 66.07 66.5 66.4 67.3 70.2
03/10/2019 13:57:59 57.13 57.94 61.89 59.4 60.7 65.7 66.1 66.22 66.5 66.4 67.3 70.2
03/10/2019 13:58:00 57.17 57.39 61.89 59.4 60.7 65.7 65.59 66.2 66.5 66.4 67.3 70.2
03/10/2019 13:58:01 57.6 57.56 61.89 59.4 60.7 65.7 65.6 65.87 66.5 66.4 67.3 70.2
03/10/2019 13:58:02 62.84 62.12 62.12 59.5 60.7 65.7 66.96 66.9 66.9 66.4 67.3 70.2
03/10/2019 13:58:03 57.53 61.05 62.12 59.5 60.7 65.7 64.89 66.29 66.9 66.4 67.3 70.2
03/10/2019 13:58:04 58.28 59.4 62.12 59.5 60.7 65.7 65.57 65.77 66.9 66.4 67.2 70.2
03/10/2019 13:58:05 58.66 58.69 62.12 59.5 60.7 65.7 66.63 66.28 66.9 66.4 67.2 70.2
03/10/2019 13:58:06 61.08 60.42 62.12 59.5 60.7 65.7 66.55 66.78 66.9 66.4 67.2 70.2
03/10/2019 13:58:07 58.7 60.16 62.12 59.5 60.7 65.7 65.56 66.36 66.9 66.4 67.2 70.2
03/10/2019 13:58:08 58.31 59.31 62.12 59.5 60.7 65.7 65.57 65.99 66.9 66.4 67.2 70.2
03/10/2019 13:58:09 57.2 58.83 62.12 59.5 60.7 65.7 65.88 65.91 66.9 66.4 67.2 70.2
03/10/2019 13:58:10 57.39 57.85 62.12 59.5 60.7 65.7 65.4 65.94 66.9 66.4 67.2 70.2
03/10/2019 13:58:11 58.9 58.81 62.12 59.5 60.7 65.7 65.86 66.07 66.9 66.4 67.2 70.2
03/10/2019 13:58:12 57.94 58.35 62.12 59.5 60.7 65.7 66.02 66.03 66.9 66.4 67.2 70.2
03/10/2019 13:58:13 60.97 60.49 62.12 59.5 60.7 65.7 66.09 66.09 66.9 66.4 67.2 70.2
03/10/2019 13:58:14 59.7 60.41 62.12 59.5 60.7 65.7 65.8 66.01 66.9 66.4 67.2 70.2
03/10/2019 13:58:15 58.42 60.43 62.12 59.5 60.7 65.7 66.52 66.43 66.9 66.4 67.2 70.2
03/10/2019 13:58:16 58.52 59.17 62.12 59.5 60.7 65.7 65.44 66.34 66.9 66.4 67.2 70.2
03/10/2019 13:58:17 59.17 59.4 62.12 59.5 60.7 65.7 66.01 66.08 66.9 66.4 67.2 70.2
03/10/2019 13:58:18 56.66 59.12 62.12 59.5 60.7 65.7 66.77 66.71 66.9 66.4 67.2 70.2
03/10/2019 13:58:19 60.58 60.21 62.12 59.5 60.7 65.7 66.79 66.81 66.9 66.4 67.1 70.2
03/10/2019 13:58:20 61 61.05 62.12 59.6 60.7 65.7 66.51 66.86 66.9 66.4 67.1 70.2
03/10/2019 13:58:21 58.23 60.65 62.12 59.6 60.7 65.7 65.48 66.59 66.9 66.4 67.1 70.2
03/10/2019 13:58:22 57.27 59.26 62.12 59.6 60.7 65.7 65.77 66.12 66.9 66.4 67.1 70.2
03/10/2019 13:58:23 62.65 62.22 62.22 59.6 60.7 65.7 66.82 66.95 66.95 66.4 67.1 70.2
03/10/2019 13:58:24 57.03 60.65 62.22 59.6 60.7 65.7 65.42 66.25 66.95 66.4 67.1 70.2
03/10/2019 13:58:25 57.49 58.8 62.22 59.6 60.7 65.7 65.93 66.1 66.95 66.4 67.1 70.2
03/10/2019 13:58:26 57.29 57.96 62.22 59.6 60.7 65.7 65.74 65.88 66.95 66.4 67.1 70.2
03/10/2019 13:58:27 56.56 57.56 62.22 59.6 60.7 65.7 66.17 66.07 66.95 66.4 67.1 70.2
03/10/2019 13:58:28 57.49 57.29 62.22 59.6 60.7 65.7 66.07 66.3 66.95 66.4 67.1 70.2
03/10/2019 13:58:29 57.89 57.87 62.22 59.6 60.7 65.7 66.52 66.39 66.95 66.4 67.1 70.2
03/10/2019 13:58:30 57.89 58.28 62.22 59.6 60.7 65.7 66.8 66.93 66.95 66.4 67.1 70.2
03/10/2019 13:58:31 56.84 57.68 62.22 59.6 60.7 65.7 65.48 66.54 66.95 66.4 67.1 70.2
03/10/2019 13:58:32 57 57.26 62.22 59.6 60.7 65.7 65.49 66.05 66.95 66.4 67.1 70.2
03/10/2019 13:58:33 56.79 57.09 62.22 59.6 60.7 65.7 65.11 65.59 66.95 66.4 67.1 70.2
03/10/2019 13:58:34 57.16 57.19 62.22 59.6 60.7 65.7 66.13 66.03 66.95 66.4 67.1 70.2
03/10/2019 13:58:35 58.06 57.91 62.22 59.6 60.6 65.7 65.49 66.14 66.95 66.4 67.1 70.2
03/10/2019 13:58:36 57.57 57.91 62.22 59.6 60.6 65.7 65.57 65.87 66.95 66.4 67.1 70.2
03/10/2019 13:58:37 61.94 61.78 62.22 59.6 60.6 65.7 67.04 66.86 66.95 66.4 67.1 70.2
03/10/2019 13:58:38 64.85 65.08 65.08 59.6 60.7 65.7 68.74 68.53 68.53 66.4 67.1 70.2
03/10/2019 13:58:39 58.18 62.95 65.08 59.6 60.7 65.7 66.54 67.71 68.53 66.4 67.1 70.2
03/10/2019 13:58:40 68.87 67.84 67.84 59.8 60.7 65.7 70.25 69.8 69.8 66.5 67.1 70.2
03/10/2019 13:58:41 64.81 67.19 67.84 59.8 60.7 65.7 68.01 69.23 69.8 66.5 67.1 70.2
03/10/2019 13:58:42 57.97 64.89 67.84 59.8 60.7 65.7 65.7 68.19 69.8 66.5 67.1 70.2
03/10/2019 13:58:43 65.57 65.47 67.84 59.8 60.7 65.7 68.52 68.28 69.8 66.5 67.1 70.2
03/10/2019 13:58:44 59.16 63.59 67.84 59.8 60.7 65.7 67.79 68.02 69.8 66.5 67.1 70.2
03/10/2019 13:58:45 59.15 61.51 67.84 59.8 60.7 65.7 67.97 68.46 69.8 66.5 67.1 70.2
03/10/2019 13:58:46 57.58 60.1 67.84 59.8 60.7 65.7 65.84 67.82 69.8 66.5 67.1 70.2
03/10/2019 13:58:47 57.14 58.68 67.84 59.8 60.7 65.7 65.15 66.63 69.8 66.5 67.1 70.2
03/10/2019 13:58:48 57.56 57.95 67.84 59.8 60.7 65.7 65.8 65.95 69.8 66.5 67.1 70.2
03/10/2019 13:58:49 63.69 63.39 67.84 59.9 60.7 65.7 67.23 67.09 69.8 66.5 67.1 70.2
03/10/2019 13:58:50 71.96 71.12 71.12 60.1 60.8 65.7 72.73 71.58 71.58 66.5 67.1 70.2
03/10/2019 13:58:51 63.82 69.05 71.12 60.1 60.8 65.7 68.3 70.64 71.58 66.6 67.1 70.2
03/10/2019 13:58:52 60.68 66.26 71.12 60.1 60.8 65.7 67.46 69.18 71.58 66.6 67.1 70.2
03/10/2019 13:58:53 60 63.53 71.12 60.1 60.8 65.7 66.76 68 71.58 66.6 67.1 70.2
03/10/2019 13:58:54 66.08 65.49 71.12 60.2 60.8 65.7 68.73 68.58 71.58 66.6 67.1 70.2
03/10/2019 13:58:55 59.55 64.46 71.12 60.2 60.8 65.7 66.54 68.29 71.58 66.6 67.1 70.2
03/10/2019 13:58:56 61.01 61.83 71.12 60.2 60.8 65.7 66.73 67.03 71.58 66.6 67.1 70.2
03/10/2019 13:58:57 62.92 62.84 71.12 60.2 60.8 65.7 66.99 67.18 71.58 66.6 67.1 70.2
03/10/2019 13:58:58 59.88 62.23 71.12 60.2 60.8 65.7 65.56 66.85 71.58 66.6 67.1 70.2
03/10/2019 13:58:59 62.24 62.12 71.12 60.2 60.8 65.7 66.84 66.62 71.58 66.6 67.1 70.2
03/10/2019 13:59:00 59.53 62.17 71.12 60.2 60.8 65.7 66.24 66.62 71.58 66.6 67.1 70.2
03/10/2019 13:59:01 56.98 60.51 71.12 60.2 60.8 65.7 65.1 66.31 71.58 66.6 67.1 70.2
03/10/2019 13:59:02 57.08 58.65 71.12 60.2 60.8 65.7 65.12 65.7 71.58 66.6 67.1 70.2
03/10/2019 13:59:03 58.67 58.41 71.12 60.2 60.8 65.7 65.56 65.58 71.58 66.6 67.1 70.2
03/10/2019 13:59:04 58.5 58.75 71.12 60.2 60.8 65.7 66.31 66.05 71.58 66.6 67.1 70.2
03/10/2019 13:59:05 58.74 58.75 71.12 60.2 60.8 65.7 65.65 66.05 71.58 66.6 67.1 70.2
03/10/2019 13:59:06 57.89 58.49 71.12 60.2 60.7 65.7 66.21 66.11 71.58 66.6 67.1 70.2
03/10/2019 13:59:07 58.76 58.81 71.12 60.2 60.7 65.7 66.09 66.21 71.58 66.6 67.1 70.2
03/10/2019 13:59:08 57.44 58.64 71.12 60.2 60.7 65.7 65.72 66.3 71.58 66.6 67.1 70.2
03/10/2019 13:59:09 58.43 58.35 71.12 60.2 60.7 65.7 66.25 66.21 71.58 66.6 67.1 70.2
03/10/2019 13:59:10 61.9 61.27 71.12 60.2 60.7 65.7 66.82 66.81 71.58 66.6 67.1 70.2
03/10/2019 13:59:11 60.21 61.74 71.12 60.2 60.7 65.7 66.91 67 71.58 66.6 67.1 70.2
03/10/2019 13:59:12 61.64 61.55 71.12 60.2 60.7 65.7 67.73 67.73 71.58 66.6 67.1 70.2
03/10/2019 13:59:13 63.5 62.93 71.12 60.3 60.7 65.7 68.31 68.19 71.58 66.6 67.1 70.2
03/10/2019 13:59:14 61.01 63.12 71.12 60.3 60.7 65.7 66.43 68.11 71.58 66.6 67.1 70.2
03/10/2019 13:59:15 60.3 61.77 71.12 60.3 60.7 65.7 66.08 67.04 71.58 66.6 67.1 70.2
03/10/2019 13:59:16 64.04 63.32 71.12 60.3 60.7 65.7 68.52 67.98 71.58 66.6 67.1 70.2
03/10/2019 13:59:17 69.3 68.95 71.12 60.4 60.7 65.7 71.14 70.84 71.58 66.6 67.1 70.2
03/10/2019 13:59:18 64.98 69.42 71.12 60.4 60.7 65.7 67.84 71.17 71.58 66.6 67.1 70.2
03/10/2019 13:59:19 60.73 66.42 71.12 60.5 60.7 65.7 67.39 68.9 71.58 66.6 67.1 70.2
03/10/2019 13:59:20 60.51 63.87 69.42 60.5 60.7 65.7 66.69 68.1 71.17 66.6 67.1 70.2
03/10/2019 13:59:21 60.49 62.23 69.42 60.5 60.7 65.7 67.09 67.38 71.17 66.6 67.1 70.2
03/10/2019 13:59:22 59.84 61.31 69.42 60.5 60.7 65.7 66.68 67.38 71.17 66.6 67.1 70.2
03/10/2019 13:59:23 59.9 60.52 69.42 60.5 60.7 65.7 66.2 66.81 71.17 66.6 67.1 70.2
03/10/2019 13:59:24 58.41 59.97 69.42 60.5 60.7 65.7 65.94 66.45 71.17 66.6 67.1 70.2
03/10/2019 13:59:25 58.03 59.05 69.42 60.5 60.7 65.7 65.44 66.2 71.17 66.6 67.1 70.2
03/10/2019 13:59:26 57.22 58.41 69.42 60.5 60.7 65.7 65.6 65.93 71.17 66.6 67.1 70.2
03/10/2019 13:59:27 63.77 62.96 69.42 60.5 60.7 65.7 67.91 67.43 71.17 66.6 67.1 70.2
03/10/2019 13:59:28 63.5 63.95 69.42 60.5 60.7 65.7 68.33 68.48 71.17 66.6 67.1 70.2
03/10/2019 13:59:29 70.61 69.59 69.59 60.7 60.7 65.7 72.26 71.48 71.48 66.6 67.1 70.2
03/10/2019 13:59:30 64.22 69.08 69.59 60.7 60.7 65.7 68.51 71.15 71.48 66.6 67.1 70.2
03/10/2019 13:59:31 58.94 66.66 69.59 60.7 60.7 65.7 65.56 69.67 71.48 66.6 67.1 70.2
03/10/2019 13:59:32 63.43 63.93 69.59 60.7 60.8 65.7 68.84 68.71 71.48 66.6 67.1 70.2
03/10/2019 13:59:33 67.66 66.95 69.59 60.8 60.8 65.7 70.8 70.51 71.48 66.7 67.1 70.2
03/10/2019 13:59:34 73.01 72.32 72.32 61 60.8 65.7 73.55 73.08 73.08 66.7 67.1 70.2
03/10/2019 13:59:35 66.91 71.66 72.32 61 60.9 65.7 68.99 72.64 73.08 66.7 67.1 70.2
03/10/2019 13:59:36 76.45 75.61 75.61 61.5 61 65.7 76.46 75.68 75.68 66.8 67.1 70.2
03/10/2019 13:59:37 64.58 75.35 75.61 61.5 61 65.7 68.47 75.44 75.68 66.9 67.1 70.2
03/10/2019 13:59:38 64.88 71.6 75.61 61.5 61.1 65.7 68.61 72.39 75.68 66.9 67.1 70.2
03/10/2019 13:59:39 67.8 69.49 75.61 61.6 61.1 65.7 70.16 71.06 75.68 66.9 67.1 70.2
03/10/2019 13:59:40 65.06 67.95 75.61 61.6 61.1 65.7 68.34 70.11 75.68 66.9 67.1 70.2
03/10/2019 13:59:41 66.85 68.02 75.61 61.7 61.1 65.7 69.56 70.14 75.68 66.9 67.2 70.2
03/10/2019 13:59:42 59.18 66.17 75.61 61.7 61.1 65.7 65.98 69.13 75.68 66.9 67.2 70.2
03/10/2019 13:59:43 64.33 65 75.61 61.7 61.1 65.7 67.52 68 75.68 66.9 67.2 70.1
03/10/2019 13:59:44 60.81 63.51 75.61 61.7 61.1 65.7 67.86 67.84 75.68 66.9 67.2 70.1
03/10/2019 13:59:45 70.21 69.59 75.61 61.8 61.1 65.7 71.84 71.36 75.68 67 67.2 70.1
03/10/2019 13:59:46 62.87 69.52 75.61 61.8 61.1 65.7 68.55 71.29 75.68 67 67.2 70.1
03/10/2019 13:59:47 65.03 66.69 75.61 61.8 61.1 65.7 69.5 69.85 75.68 67 67.2 70.1
03/10/2019 13:59:48 63.35 66.18 75.61 61.8 61.1 65.7 68.32 69.84 75.68 67 67.2 70.1
03/10/2019 13:59:49 60.63 64.63 75.61 61.8 61.1 65.7 67.48 68.89 75.68 67 67.2 70.1
03/10/2019 13:59:50 59.99 62.53 75.61 61.8 61.1 65.7 66.56 68.02 75.68 67 67.2 70.1
03/10/2019 13:59:51 59.38 61.28 75.61 61.9 61.1 65.7 66.42 67.23 75.68 67 67.2 70.1
03/10/2019 13:59:52 75.08 74.55 75.61 62.1 61.3 65.7 74.78 74.32 75.68 67.1 67.2 70.1
03/10/2019 13:59:53 67.56 74.55 75.61 62.2 61.3 65.7 69.77 74.33 75.68 67.1 67.2 70.1
03/10/2019 13:59:54 63.35 71.51 75.61 62.2 61.3 65.7 67.94 72.07 75.68 67.1 67.2 70.1
03/10/2019 13:59:55 64.79 68.19 75.61 62.2 61.3 65.7 68.9 70.09 75.68 67.1 67.2 70.1
03/10/2019 13:59:56 70.18 70.41 75.61 62.3 61.3 65.7 71.03 71.33 75.68 67.1 67.2 70.1
03/10/2019 13:59:57 69.34 71.99 75.61 62.4 61.3 65.7 70.65 72.52 75.68 67.2 67.2 70.1
03/10/2019 13:59:58 63.06 68.87 75.61 62.4 61.3 65.7 67.94 70.31 75.68 67.2 67.2 70.1
03/10/2019 13:59:59 64.43 66.23 75.61 62.4 61.3 65.7 68.82 69.12 75.68 67.2 67.2 70.1
03/10/2019 14:00:00 66.6 66.78 75.61 62.4 61.3 65.7 69.69 69.69 75.68 67.2 67.2 70.1
03/10/2019 14:00:01 65.36 66.63 75.61 62.5 61.4 65.7 68.84 69.68 75.68 67.2 67.2 70.1
03/10/2019 14:00:02 66.75 66.39 75.61 62.5 61.4 65.7 70.02 69.72 75.68 67.2 67.2 70.1
03/10/2019 14:00:03 64.45 66.58 75.61 62.5 61.4 65.7 68.82 70 75.68 67.2 67.2 70.1
03/10/2019 14:00:04 67.71 67.29 75.61 62.6 61.4 65.7 70.41 70.04 75.68 67.3 67.2 70.1
03/10/2019 14:00:05 65.54 67.42 75.61 62.6 61.4 65.7 69.01 70.12 75.68 67.3 67.2 70.1
03/10/2019 14:00:06 61.71 65.99 75.35 62.6 61.4 65.7 67.38 69.12 75.44 67.3 67.2 70.1
03/10/2019 14:00:07 61.26 64.21 74.55 62.5 61.4 65.7 67.37 68.4 74.33 67.3 67.2 70.1
03/10/2019 14:00:08 58.47 62.39 74.55 62.5 61.4 65.7 66.52 67.74 74.33 67.3 67.2 70.1
03/10/2019 14:00:09 63.39 63.12 74.55 62.6 61.4 65.7 67.76 67.63 74.33 67.3 67.2 70.1
03/10/2019 14:00:10 57.88 61.98 74.55 62.6 61.4 65.7 66.08 67.44 74.33 67.3 67.2 70.1
03/10/2019 14:00:11 59.64 60.04 74.55 62.6 61.4 65.7 67.25 67.28 74.33 67.3 67.2 70.1
03/10/2019 14:00:12 60.44 60.31 74.55 62.6 61.4 65.7 67.38 67.41 74.33 67.3 67.2 70.1
03/10/2019 14:00:13 60.05 60.29 74.55 62.5 61.4 65.7 66.36 67.06 74.33 67.3 67.2 70.1
03/10/2019 14:00:14 62.06 61.88 74.55 62.5 61.4 65.7 67 67.04 74.33 67.2 67.2 70.1
03/10/2019 14:00:15 59.72 61.14 74.55 62.5 61.4 65.7 66.04 66.84 74.33 67.2 67.2 70.1
03/10/2019 14:00:16 61.92 61.62 74.55 62.6 61.4 65.7 67.31 67.14 74.33 67.2 67.2 70.1
03/10/2019 14:00:17 59.28 61.26 74.55 62.6 61.4 65.7 66.11 67.04 74.33 67.2 67.2 70.1
03/10/2019 14:00:18 61.03 60.72 74.55 62.6 61.4 65.7 66.62 66.69 74.33 67.2 67.2 70.1
03/10/2019 14:00:19 60.89 60.89 74.55 62.6 61.4 65.7 66.44 66.78 74.33 67.2 67.2 70.1
03/10/2019 14:00:20 62.29 61.96 74.55 62.6 61.4 65.7 66.97 66.89 74.33 67.2 67.2 70.1
03/10/2019 14:00:21 62.8 62.59 74.55 62.6 61.4 65.7 66.96 67.12 74.33 67.2 67.2 70.1
03/10/2019 14:00:22 63.42 63.27 74.55 62.6 61.4 65.7 68.34 67.86 74.33 67.3 67.2 70.1
03/10/2019 14:00:23 61.08 63.15 71.99 62.6 61.4 65.7 67.53 67.85 72.52 67.3 67.2 70.1
03/10/2019 14:00:24 63.35 63.2 71.99 62.6 61.5 65.7 73.02 72.34 72.52 67.3 67.2 70.1
03/10/2019 14:00:25 63.33 63.75 71.99 62.6 61.5 65.7 68 72.02 72.52 67.3 67.2 70.1
03/10/2019 14:00:26 68.96 68.27 71.99 62.7 61.5 65.7 70.43 71.07 72.52 67.3 67.2 70.1
03/10/2019 14:00:27 63.57 66.76 68.87 62.7 61.5 65.7 69.3 69.83 72.34 67.3 67.2 70.1
03/10/2019 14:00:28 65.66 66.37 68.27 62.7 61.5 65.7 68.86 70.06 72.34 67.3 67.2 70.1
03/10/2019 14:00:29 68.91 68.19 68.27 62.7 61.5 65.7 70.63 70.31 72.34 67.4 67.3 70.1
03/10/2019 14:00:30 66.84 68.45 68.45 62.8 61.5 65.7 68.75 70.19 72.34 67.4 67.3 70.1
03/10/2019 14:00:31 63.39 66.89 68.45 62.8 61.5 65.7 67.56 69.15 72.34 67.4 67.3 70.1
03/10/2019 14:00:32 64.53 65.18 68.45 62.8 61.5 65.7 67.93 68.34 72.34 67.4 67.3 70.1
03/10/2019 14:00:33 64.96 65.18 68.45 62.8 61.6 65.7 67.72 68.09 72.34 67.4 67.3 70.1
03/10/2019 14:00:34 64.3 65.6 68.45 62.8 61.6 65.7 68.13 68.34 72.34 67.4 67.3 70.1
03/10/2019 14:00:35 64.84 64.99 68.45 62.9 61.6 65.7 68.86 68.67 72.34 67.4 67.3 70.1
03/10/2019 14:00:36 65.79 65.75 68.45 62.9 61.6 65.7 68.79 68.94 72.34 67.4 67.3 70.1
03/10/2019 14:00:37 64.55 65.23 68.45 62.9 61.6 65.7 68.41 68.67 72.34 67.4 67.3 70.1
03/10/2019 14:00:38 64.84 65 68.45 62.9 61.6 65.7 68.35 68.83 72.34 67.4 67.3 70.1
03/10/2019 14:00:39 62.35 64.93 68.45 62.9 61.6 65.7 67.93 68.54 72.34 67.4 67.3 70.1
03/10/2019 14:00:40 60.68 63.48 68.45 62.9 61.6 65.7 67.22 68.21 72.34 67.4 67.3 70.1
03/10/2019 14:00:41 68.06 67.8 68.45 63 61.6 65.7 69.69 69.71 72.34 67.4 67.3 70.1
03/10/2019 14:00:42 62.19 67.92 68.45 63 61.6 65.7 68.13 69.95 72.34 67.4 67.3 70.1
03/10/2019 14:00:43 63.01 64.95 68.45 63 61.6 65.7 67.69 68.61 72.34 67.5 67.3 70.1
03/10/2019 14:00:44 65.97 65.64 68.45 63 61.6 65.8 69.22 69.09 72.34 67.5 67.3 70.1
03/10/2019 14:00:45 60.53 65.39 68.45 63 61.6 65.8 67.27 68.88 72.34 67.5 67.3 70.1
03/10/2019 14:00:46 68.44 68.27 68.45 63.1 61.7 65.8 70.46 70.36 72.34 67.5 67.3 70.1
03/10/2019 14:00:47 73.46 73.06 73.06 63.2 61.7 65.8 74.3 73.86 73.86 67.5 67.3 70.1
03/10/2019 14:00:48 62.4 71.73 73.06 63.2 61.7 65.8 67.22 72.91 73.86 67.5 67.3 70.1
03/10/2019 14:00:49 62.84 68.18 73.06 63.2 61.7 65.8 67.56 70.29 73.86 67.5 67.3 70.1
03/10/2019 14:00:50 62.98 65.69 73.06 63.2 61.7 65.8 69.9 69.81 73.86 67.6 67.3 70.1
03/10/2019 14:00:51 62.34 64.26 73.06 63.2 61.7 65.8 67.71 69.36 73.86 67.6 67.3 70.1
03/10/2019 14:00:52 63.08 63.21 73.06 63.3 61.7 65.8 67.32 68.31 73.86 67.6 67.3 70.1
03/10/2019 14:00:53 62.94 63.25 73.06 63.3 61.8 65.8 67.82 67.88 73.86 67.6 67.3 70.1
03/10/2019 14:00:54 62.99 63.2 73.06 63.3 61.8 65.8 67.41 67.84 73.86 67.6 67.3 70.1
03/10/2019 14:00:55 62.04 62.99 73.06 63.3 61.8 65.8 67.13 67.67 73.86 67.6 67.3 70.1
03/10/2019 14:00:56 62.5 62.6 73.06 63.3 61.8 65.8 71.89 71.69 73.86 67.6 67.3 70.1
03/10/2019 14:00:57 59.2 62.54 73.06 63.3 61.8 65.8 68.84 72.12 73.86 67.6 67.4 70.1
03/10/2019 14:00:58 57.55 60.73 73.06 63.3 61.8 65.8 66.4 69.86 73.86 67.6 67.4 70.1
03/10/2019 14:00:59 59.18 59.25 73.06 63.2 61.8 65.8 66.6 68 73.86 67.6 67.4 70.1
03/10/2019 14:01:00 60.8 60.73 73.06 63.2 61.8 65.8 67.52 67.51 73.86 67.6 67.4 70.1
03/10/2019 14:01:01 65.13 64.01 73.06 63.2 61.7 65.8 68.05 67.85 73.86 67.6 67.3 70.1
03/10/2019 14:01:02 61.55 63.72 73.06 63.2 61.7 65.8 67.09 67.81 73.86 67.6 67.3 70.1
03/10/2019 14:01:03 60.11 62.51 73.06 63.2 61.7 65.8 66.87 67.47 73.86 67.6 67.3 70.1
03/10/2019 14:01:04 61.88 61.66 73.06 63.2 61.7 65.8 66.68 66.98 73.86 67.6 67.3 70.1
03/10/2019 14:01:05 62.36 62.24 73.06 63.2 61.7 65.8 66.65 67.05 73.86 67.6 67.3 70.1
03/10/2019 14:01:06 61.42 61.98 73.06 63.2 61.7 65.8 65.77 66.76 73.86 67.6 67.3 70.1
03/10/2019 14:01:07 61.52 62.01 73.06 63.2 61.7 65.8 66.9 66.8 73.86 67.6 67.3 70.1
03/10/2019 14:01:08 60.61 61.39 73.06 63.2 61.7 65.8 66.51 66.68 73.86 67.6 67.3 70.1
03/10/2019 14:01:09 62.88 62.36 73.06 63.2 61.7 65.8 66.89 66.9 73.86 67.6 67.3 70.1
03/10/2019 14:01:10 61.4 62.29 73.06 63.2 61.7 65.8 66.36 66.76 73.86 67.6 67.3 70.1
03/10/2019 14:01:11 62.19 62.08 73.06 63.2 61.7 65.8 66.97 66.97 73.86 67.6 67.3 70.1
03/10/2019 14:01:12 62.33 62.29 73.06 63.2 61.7 65.8 66.55 66.77 73.86 67.6 67.3 70.1
03/10/2019 14:01:13 62.36 62.37 73.06 63.2 61.7 65.8 66.44 66.83 73.86 67.6 67.3 70.1
03/10/2019 14:01:14 62.18 62.47 73.06 63.2 61.7 65.8 66.64 66.68 73.86 67.6 67.3 70.1
03/10/2019 14:01:15 72.08 71.1 73.06 63.3 61.8 65.8 72.45 71.6 73.86 67.6 67.3 70.1
03/10/2019 14:01:16 62.08 70.9 73.06 63.3 61.8 65.8 67.03 71.52 73.86 67.6 67.3 70.1
03/10/2019 14:01:17 58.36 67.37 71.73 63.3 61.8 65.8 65.76 69.23 72.91 67.6 67.3 70.1
03/10/2019 14:01:18 59.19 63.96 71.1 63.3 61.8 65.8 66.79 67.45 72.12 67.6 67.3 70.1
03/10/2019 14:01:19 59.16 61.64 71.1 63.3 61.8 65.8 65.95 67.19 72.12 67.6 67.3 70.1
03/10/2019 14:01:20 60.03 60.37 71.1 63.3 61.8 65.8 66.34 66.53 72.12 67.6 67.3 70.1
03/10/2019 14:01:21 59.73 60.21 71.1 63.2 61.8 65.8 66.33 66.47 72.12 67.6 67.3 70.1
03/10/2019 14:01:22 60.41 60.53 71.1 63.2 61.8 65.8 66.57 66.57 72.12 67.6 67.3 70.1
03/10/2019 14:01:23 62.2 62.17 71.1 63.2 61.8 65.8 67.87 67.63 72.12 67.6 67.3 70.1
03/10/2019 14:01:24 61.23 61.78 71.1 63.2 61.8 65.8 68.01 68.08 72.12 67.6 67.3 70.1
03/10/2019 14:01:25 59.45 61.28 71.1 63.2 61.8 65.8 66.49 67.72 72.12 67.6 67.3 70.1
03/10/2019 14:01:26 60.59 61.03 71.1 63.2 61.8 65.8 67.05 67.29 72.12 67.6 67.4 70.1
03/10/2019 14:01:27 58.14 60.22 71.1 63.2 61.8 65.8 66.68 67.05 71.6 67.6 67.4 70.1
03/10/2019 14:01:28 57.87 59.03 71.1 63.1 61.8 65.8 65.9 66.84 71.6 67.6 67.4 70.1
03/10/2019 14:01:29 58.16 58.41 71.1 63.1 61.7 65.8 66.27 66.36 71.6 67.5 67.3 70.1
03/10/2019 14:01:30 58.61 58.54 71.1 63.1 61.7 65.8 66.79 66.69 71.6 67.5 67.3 70.1
03/10/2019 14:01:31 59.2 59.06 71.1 63.1 61.7 65.8 68.37 68 71.6 67.6 67.3 70.1
03/10/2019 14:01:32 58.5 59.06 71.1 63.1 61.7 65.8 66.25 67.98 71.6 67.6 67.3 70.1
03/10/2019 14:01:33 59.23 59.1 71.1 63.1 61.7 65.8 66.22 67.09 71.6 67.6 67.3 70.1
03/10/2019 14:01:34 62.27 61.8 71.1 63.1 61.7 65.8 66.81 66.83 71.6 67.6 67.3 70.1
03/10/2019 14:01:35 61.41 62.16 71.1 63.1 61.7 65.8 66.07 66.97 71.6 67.6 67.3 70.1
03/10/2019 14:01:36 65.15 64.35 71.1 63.1 61.7 65.8 68.14 67.68 71.6 67.6 67.3 70.1
03/10/2019 14:01:37 61.75 64.11 71.1 63.2 61.5 65.8 66.54 67.56 71.6 67.6 67.3 70.1
03/10/2019 14:01:38 64.46 63.94 71.1 63.2 61.5 65.8 67.77 67.46 71.6 67.6 67.3 70.1
03/10/2019 14:01:39 64.98 65.35 71.1 63.2 61.5 65.8 68.49 68.16 71.6 67.6 67.3 70.1
03/10/2019 14:01:40 59.94 64.08 71.1 63.2 61.5 65.8 66.38 67.98 71.6 67.6 67.3 70.1
03/10/2019 14:01:41 59.24 61.97 71.1 63.2 61.5 65.8 66.15 67.09 71.6 67.6 67.3 70.1
03/10/2019 14:01:42 62.36 61.98 71.1 63.2 61.6 65.8 69.93 69.34 71.6 67.6 67.3 70.1
03/10/2019 14:01:43 59.35 61.92 71.1 63.2 61.6 65.8 66.55 69.09 71.6 67.6 67.3 70.1
03/10/2019 14:01:44 59.28 60.6 71.1 63.2 61.6 65.8 66.84 67.76 71.6 67.6 67.3 70.1
03/10/2019 14:01:45 58.85 59.99 70.9 63.2 61.6 65.7 66.05 67.18 71.52 67.6 67.3 70.1
03/10/2019 14:01:46 58.35 59.11 67.37 63.2 61.6 65.7 66.02 66.54 69.34 67.6 67.3 70.1
03/10/2019 14:01:47 59.17 59.19 65.35 63.2 61.6 65.7 65.96 66.32 69.34 67.6 67.3 70.1
03/10/2019 14:01:48 57.97 58.97 65.35 63.2 61.6 65.7 66.01 66.27 69.34 67.6 67.3 70.1
03/10/2019 14:01:49 58.38 58.51 65.35 63.2 61.6 65.7 66.63 66.62 69.34 67.6 67.3 70.1
03/10/2019 14:01:50 60.24 59.72 65.35 63.2 61.6 65.7 66.98 66.9 69.34 67.6 67.3 70.1
03/10/2019 14:01:51 59.07 59.72 65.35 63.2 61.6 65.7 66.43 66.83 69.34 67.6 67.3 70
03/10/2019 14:01:52 60.13 60.06 65.35 63.2 61.6 65.7 67.61 67.24 69.34 67.6 67.3 70
03/10/2019 14:01:53 60.07 60.04 65.35 63.2 61.6 65.7 67.36 67.43 69.34 67.6 67.3 70
03/10/2019 14:01:54 58.85 59.98 65.35 63.2 61.6 65.7 66.76 67.4 69.34 67.6 67.3 70
03/10/2019 14:01:55 60.53 60.45 65.35 63.2 61.6 65.7 67.66 67.63 69.34 67.6 67.3 70
03/10/2019 14:01:56 60.14 60.47 65.35 63.2 61.6 65.7 67.45 67.75 69.34 67.6 67.3 70
03/10/2019 14:01:57 61.52 61.33 65.35 63.2 61.6 65.7 68.09 67.95 69.34 67.6 67.3 70
03/10/2019 14:01:58 61.64 61.95 65.35 63.2 61.6 65.7 71.57 70.94 70.94 67.6 67.3 70
03/10/2019 14:01:59 61.25 61.72 65.35 63.2 61.6 65.7 68.53 71.03 71.03 67.6 67.3 70
03/10/2019 14:02:00 67.66 66.91 66.91 63.2 61.6 65.7 71.7 71.41 71.41 67.7 67.3 70
03/10/2019 14:02:01 64.95 67.07 67.07 63.2 61.6 65.7 70.21 71.67 71.67 67.7 67.4 70
03/10/2019 14:02:02 59.89 65.34 67.07 63.2 61.6 65.7 69.56 70.51 71.67 67.7 67.4 70
03/10/2019 14:02:03 59.9 62.76 67.07 63.2 61.6 65.7 67.82 69.87 71.67 67.7 67.4 70
03/10/2019 14:02:04 60.74 61.25 67.07 63.3 61.6 65.7 69.29 69.44 71.67 67.7 67.4 70
03/10/2019 14:02:05 58.31 61.03 67.07 63.3 61.6 65.7 67.18 69.31 71.67 67.7 67.4 70
03/10/2019 14:02:06 59.35 59.59 67.07 63.3 61.6 65.7 68.05 68.27 71.67 67.7 67.4 70
03/10/2019 14:02:07 59.21 59.56 67.07 63.2 61.6 65.7 68.18 68.65 71.67 67.7 67.4 70
03/10/2019 14:02:08 57.83 59.27 67.07 63.2 61.6 65.7 66.62 68.04 71.67 67.7 67.4 70
03/10/2019 14:02:09 57.83 58.38 67.07 63.3 61.6 65.7 66.82 67.3 71.67 67.7 67.4 70
03/10/2019 14:02:10 58.14 58.18 67.07 63.3 61.6 65.7 66.73 67.04 71.67 67.7 67.4 70
03/10/2019 14:02:11 57.53 58.13 67.07 63.3 61.6 65.7 66.74 67.2 71.67 67.7 67.4 70
03/10/2019 14:02:12 58.63 58.59 67.07 63.3 61.6 65.7 66.83 66.84 71.67 67.7 67.4 70
03/10/2019 14:02:13 60.1 59.81 67.07 63.3 61.6 65.7 66.05 66.74 71.67 67.7 67.4 70
03/10/2019 14:02:14 58.62 59.85 67.07 63.3 61.6 65.7 67.33 67.01 71.67 67.7 67.4 70
03/10/2019 14:02:15 59.4 59.97 67.07 63.3 61.6 65.7 66.91 67.26 71.67 67.7 67.3 70
03/10/2019 14:02:16 57.64 58.94 67.07 63.3 61.6 65.7 66.81 66.88 71.67 67.7 67.3 70
03/10/2019 14:02:17 58.59 58.72 67.07 63.3 61.6 65.7 66.71 67.09 71.67 67.8 67.3 70
03/10/2019 14:02:18 58.25 58.58 67.07 63.3 61.6 65.7 66.53 66.91 71.67 67.7 67.3 70
03/10/2019 14:02:19 58.38 58.43 67.07 63.3 61.6 65.7 65.8 66.53 71.67 67.7 67.3 70
03/10/2019 14:02:20 58.71 58.72 67.07 63.3 61.6 65.7 66.01 66.21 71.67 67.7 67.3 70
03/10/2019 14:02:21 59.1 58.95 67.07 63.3 61.6 65.7 66.19 66.3 71.67 67.7 67.3 70
03/10/2019 14:02:22 59.48 59.36 67.07 63.3 61.6 65.7 65.79 66.19 71.67 67.7 67.3 70
03/10/2019 14:02:23 58.69 59.17 67.07 63.3 61.6 65.7 66.31 66.27 71.67 67.7 67.3 70
03/10/2019 14:02:24 57.64 58.98 67.07 63.3 61.6 65.7 65.87 66.37 71.67 67.7 67.3 70
03/10/2019 14:02:25 57.37 58.14 67.07 63.3 61.6 65.7 65.66 65.99 71.67 67.7 67.3 70
03/10/2019 14:02:26 57.15 57.74 67.07 63.3 61.6 65.7 65.17 65.85 71.67 67.7 67.3 70
03/10/2019 14:02:27 58.13 57.87 67.07 63.3 61.6 65.7 65.82 65.87 71.67 67.7 67.3 70
03/10/2019 14:02:28 57.47 58.09 67.07 63.3 61.6 65.7 65.35 65.79 71.67 67.7 67.3 70
03/10/2019 14:02:29 57.87 57.82 67.07 63.3 61.6 65.7 66.39 66.14 71.67 67.7 67.3 70
03/10/2019 14:02:30 57.99 57.98 67.07 63.3 61.6 65.7 65.91 66.16 71.67 67.7 67.3 70
03/10/2019 14:02:31 58.11 58.14 65.34 63.3 61.6 65.7 66.04 66.19 70.51 67.7 67.3 70
03/10/2019 14:02:32 58.62 58.69 62.76 63.3 61.6 65.7 66.31 66.34 69.87 67.7 67.3 70
03/10/2019 14:02:33 58.14 58.44 61.25 63.3 61.6 65.7 65.8 66.21 69.44 67.7 67.3 70
03/10/2019 14:02:34 57.82 58.27 61.03 63.3 61.6 65.7 65.85 66.05 69.31 67.7 67.3 70
03/10/2019 14:02:35 57.01 58.03 59.97 63.3 61.6 65.7 65.62 65.97 68.65 67.7 67.3 70
03/10/2019 14:02:36 60.2 59.81 59.97 63.3 61.6 65.7 66.07 66.12 68.65 67.7 67.3 70
03/10/2019 14:02:37 57.36 59.68 59.97 63.3 61.6 65.7 65.24 65.99 68.04 67.7 67.3 70
03/10/2019 14:02:38 59.81 60.2 60.2 63.3 61.6 65.7 66.01 65.87 67.3 67.7 67.3 70
03/10/2019 14:02:39 57.2 58.77 60.2 63.3 61.6 65.7 66.03 66.16 67.26 67.7 67.3 70
03/10/2019 14:02:40 59.41 59.06 60.2 63.3 61.6 65.7 66.33 66.33 67.26 67.7 67.3 70
03/10/2019 14:02:41 64.63 64.04 64.04 63.3 61.6 65.7 67.95 67.78 67.78 67.8 67.3 70
03/10/2019 14:02:42 57.16 62.29 64.04 63.3 61.6 65.7 66.11 67.17 67.78 67.8 67.3 70
03/10/2019 14:02:43 57.2 59.81 64.04 63.3 61.6 65.7 65.63 66.38 67.78 67.8 67.3 70
03/10/2019 14:02:44 57.56 58.38 64.04 63.3 61.6 65.7 66.61 66.57 67.78 67.8 67.3 70
03/10/2019 14:02:45 56.85 57.93 64.04 63.3 61.6 65.7 65.4 66.49 67.78 67.8 67.3 70
03/10/2019 14:02:46 57.17 57.34 64.04 63.3 61.6 65.7 65.87 66.13 67.78 67.8 67.3 70
03/10/2019 14:02:47 56.77 57.22 64.04 63.3 61.6 65.7 65.37 65.86 67.78 67.8 67.3 70
03/10/2019 14:02:48 56.97 57 64.04 63.3 61.6 65.7 65.15 65.67 67.78 67.8 67.3 70
03/10/2019 14:02:49 57.27 57.18 64.04 63.3 61.6 65.7 67.5 67.3 67.78 67.8 67.3 70
03/10/2019 14:02:50 57.45 57.4 64.04 63.3 61.6 65.7 66.36 67.33 67.78 67.8 67.3 70
03/10/2019 14:02:51 57.43 57.44 64.04 63.3 61.6 65.7 65.08 66.78 67.78 67.8 67.3 70
03/10/2019 14:02:52 57.42 57.54 64.04 63.3 61.6 65.7 66.04 65.98 67.78 67.8 67.3 70
03/10/2019 14:02:53 57.98 57.79 64.04 63.3 61.6 65.7 66.31 66.33 67.78 67.8 67.3 70
03/10/2019 14:02:54 57.82 57.9 64.04 63.3 61.6 65.7 65.57 66.16 67.78 67.8 67.3 70
03/10/2019 14:02:55 63.31 62.98 64.04 63.3 61.6 65.7 67.03 66.98 67.78 67.8 67.3 70
03/10/2019 14:02:56 65.17 64.73 64.73 63.3 61.6 65.7 68.02 67.78 67.78 67.8 67.3 70
03/10/2019 14:02:57 60.94 64.8 64.8 63.3 61.6 65.7 66.83 67.87 67.87 67.8 67.3 70
03/10/2019 14:02:58 57.42 62.52 64.8 63.3 61.6 65.7 65.19 67.11 67.87 67.8 67.3 70
03/10/2019 14:02:59 58.77 60.06 64.8 63.3 61.6 65.7 66.09 66.12 67.87 67.8 67.3 70
03/10/2019 14:03:00 59.19 59.38 64.8 63.3 61.6 65.7 66.78 66.57 67.87 67.8 67.3 70
03/10/2019 14:03:01 58.51 59.32 64.8 63.3 61.6 65.7 66.84 66.84 67.87 67.8 67.3 70
03/10/2019 14:03:02 57.46 58.69 64.8 63.3 61.6 65.7 65.79 66.72 67.87 67.8 67.3 70
03/10/2019 14:03:03 57.85 57.98 64.8 63.3 61.6 65.7 65.65 66.21 67.87 67.8 67.3 70
03/10/2019 14:03:04 57.5 57.92 64.8 63.3 61.6 65.7 65.89 66.02 67.87 67.8 67.3 70
03/10/2019 14:03:05 57.9 57.86 64.8 63.3 61.6 65.7 66.18 66.2 67.87 67.8 67.3 70
03/10/2019 14:03:06 57.2 57.84 64.8 63.3 61.6 65.7 65.08 66.16 67.87 67.8 67.3 70
03/10/2019 14:03:07 57.54 57.76 64.8 63.3 61.6 65.7 65.51 65.66 67.87 67.8 67.3 70
03/10/2019 14:03:08 57.58 57.62 64.8 63.3 61.6 65.7 65.8 65.88 67.87 67.8 67.3 70
03/10/2019 14:03:09 60.3 59.98 64.8 63.3 61.6 65.7 66.27 66.4 67.87 67.8 67.3 70
03/10/2019 14:03:10 57.44 59.06 64.8 63.3 61.6 65.7 66 66.1 67.87 67.8 67.3 70
03/10/2019 14:03:11 57.52 58.12 64.8 63.3 61.6 65.7 66.34 66.45 67.87 67.8 67.3 70
03/10/2019 14:03:12 57.83 57.92 64.8 63.3 61.6 65.7 65.67 66.29 67.87 67.8 67.3 70
03/10/2019 14:03:13 57.57 57.84 64.8 63.3 61.6 65.7 65.83 66.02 67.87 67.8 67.2 70
03/10/2019 14:03:14 57.34 57.71 64.8 63.3 61.6 65.7 66.03 66.22 67.87 67.8 67.2 70
03/10/2019 14:03:15 58.03 57.98 64.8 63.3 61.6 65.7 66.14 66.17 67.87 67.8 67.2 70
03/10/2019 14:03:16 72.15 71.38 71.38 63.4 61.6 65.7 72.96 72.37 72.37 67.8 67.2 70
03/10/2019 14:03:17 61.91 71.31 71.38 63.4 61.6 65.7 67.05 72.32 72.37 67.8 67.2 70
03/10/2019 14:03:18 61.86 67.74 71.38 63.4 61.6 65.7 66.97 69.8 72.37 67.8 67.2 70
03/10/2019 14:03:19 60.32 64.97 71.38 63.4 61.6 65.7 66.02 68.21 72.37 67.8 67.2 70
03/10/2019 14:03:20 58.7 62.75 71.38 63.4 61.6 65.7 66.69 67.06 72.37 67.8 67.2 70
03/10/2019 14:03:21 65.23 64.76 71.38 63.4 61.6 65.7 69.35 68.87 72.37 67.8 67.2 70
03/10/2019 14:03:22 62.37 64.73 71.38 63.4 61.6 65.7 68.38 68.89 72.37 67.8 67.2 70
03/10/2019 14:03:23 64.96 65.08 71.38 63.5 61.6 65.7 68.95 69.15 72.37 67.8 67.2 70
03/10/2019 14:03:24 58.22 64.4 71.38 63.5 61.6 65.7 66.21 68.75 72.37 67.8 67.2 70
03/10/2019 14:03:25 58.93 61.61 71.38 63.5 61.6 65.7 66.32 67.49 72.37 67.8 67.2 70
03/10/2019 14:03:26 58.1 60.33 71.38 63.5 61.6 65.7 65.67 66.85 72.37 67.8 67.2 70
03/10/2019 14:03:27 59.45 59.47 71.38 63.5 61.6 65.7 65.87 66.1 72.37 67.8 67.2 70
03/10/2019 14:03:28 60.99 60.59 71.38 63.5 61.6 65.7 68.01 67.52 72.37 67.8 67.2 70
03/10/2019 14:03:29 61.57 61.52 71.38 63.5 61.6 65.7 67.62 67.88 72.37 67.8 67.2 70
03/10/2019 14:03:30 60.73 61.77 71.38 63.5 61.6 65.7 67.48 67.69 72.37 67.9 67.2 70
03/10/2019 14:03:31 57.69 60.67 71.38 63.5 61.6 65.7 65.82 67.51 72.37 67.9 67.2 70
03/10/2019 14:03:32 57.29 59.11 71.38 63.5 61.6 65.7 66.79 66.86 72.37 67.9 67.2 70
03/10/2019 14:03:33 61.88 61 71.38 63.5 61.6 65.7 67.92 67.58 72.37 67.9 67.2 70
03/10/2019 14:03:34 64.6 63.72 71.38 63.5 61.7 65.7 69.17 68.69 72.37 67.9 67.2 70
03/10/2019 14:03:35 64.04 64.06 71.38 63.5 61.7 65.7 68.83 68.88 72.37 67.9 67.2 70
03/10/2019 14:03:36 62.45 64.23 71.38 63.5 61.7 65.7 68.32 69.02 72.37 67.9 67.2 70
03/10/2019 14:03:37 63.71 64.67 71.38 63.5 61.7 65.7 68.61 69.01 72.37 67.9 67.2 70
03/10/2019 14:03:38 60.2 63.06 71.38 63.5 61.7 65.7 67.66 68.49 72.37 67.9 67.2 70
03/10/2019 14:03:39 60.37 61.74 71.38 63.5 61.7 65.7 67.35 68.05 72.37 67.9 67.2 70
03/10/2019 14:03:40 64.86 64.04 71.38 63.5 61.7 65.7 68.57 68.42 72.37 67.9 67.2 70
03/10/2019 14:03:41 63.14 64.02 71.38 63.5 61.7 65.7 67.67 68.41 72.37 67.9 67.2 70
03/10/2019 14:03:42 63.88 64.91 71.38 63.5 61.7 65.7 67.98 68.53 72.37 67.9 67.2 70
03/10/2019 14:03:43 64.03 64.35 71.38 63.5 61.7 65.7 67.76 68.07 72.37 67.9 67.2 70
03/10/2019 14:03:44 60.47 64.23 71.38 63.5 61.7 65.7 66.33 67.94 72.37 67.9 67.2 69.9
03/10/2019 14:03:45 62.86 63.03 71.38 63.5 61.7 65.7 67.15 67.33 72.37 67.9 67.2 69.9
03/10/2019 14:03:46 62.37 63.65 71.31 63.5 61.7 65.7 68.09 68.05 72.32 67.9 67.2 69.9
03/10/2019 14:03:47 64.45 64.35 67.74 63.5 61.7 65.7 68.91 68.67 69.8 67.9 67.2 69.9
03/10/2019 14:03:48 61.75 63.53 65.08 63.5 61.7 65.7 67.52 68.55 69.15 67.9 67.2 69.9
03/10/2019 14:03:49 63.77 63.97 65.08 63.5 61.7 65.7 68.14 68.48 69.15 67.9 67.2 69.9
03/10/2019 14:03:50 70.98 70.44 70.44 63.5 61.8 65.7 71.25 71.04 71.04 67.9 67.2 69.9
03/10/2019 14:03:51 65.88 69.88 70.44 63.5 61.8 65.7 67.96 70.64 71.04 67.9 67.2 69.9
03/10/2019 14:03:52 60.99 67.69 70.44 63.5 61.8 65.7 66.17 69.05 71.04 67.9 67.2 69.9
03/10/2019 14:03:53 57.57 64.71 70.44 63.5 61.8 65.7 65.22 67.52 71.04 67.9 67.2 69.9
03/10/2019 14:03:54 58.26 61.63 70.44 63.5 61.8 65.7 65.49 66.27 71.04 67.9 67.2 69.9
03/10/2019 14:03:55 58.67 60.12 70.44 63.5 61.8 65.7 66.32 66.39 71.04 67.9 67.2 69.9
03/10/2019 14:03:56 57.49 59.09 70.44 63.5 61.8 65.7 65.49 66.02 71.04 67.9 67.2 69.9
03/10/2019 14:03:57 57.19 58.17 70.44 63.5 61.8 65.7 65.43 66.03 71.04 67.9 67.2 69.9
03/10/2019 14:03:58 58.2 58.12 70.44 63.5 61.8 65.7 65.48 65.61 71.04 67.9 67.2 69.9
03/10/2019 14:03:59 58.06 58.26 70.44 63.5 61.8 65.7 65.74 65.71 71.04 67.9 67.2 69.9
03/10/2019 14:04:00 57.61 58.06 70.44 63.5 61.8 65.7 65.17 65.7 71.04 67.9 67.2 69.9
03/10/2019 14:04:01 57.5 57.78 70.44 63.5 61.8 65.7 65.11 65.43 71.04 67.9 67.2 69.9
03/10/2019 14:04:02 57.74 57.73 70.44 63.5 61.8 65.7 66.13 65.81 71.04 67.9 67.2 69.9
03/10/2019 14:04:03 57.26 58.03 70.44 63.5 61.8 65.7 65.65 65.9 71.04 67.9 67.2 69.9
03/10/2019 14:04:04 57.06 57.32 70.44 63.5 61.8 65.7 65.86 65.93 71.04 67.9 67.2 69.9
03/10/2019 14:04:05 57.53 57.49 70.44 63.5 61.8 65.7 66.03 65.99 71.04 67.9 67.2 69.9
03/10/2019 14:04:06 61.86 60.67 70.44 63.5 61.8 65.7 66.99 66.72 71.04 67.9 67.2 69.9
03/10/2019 14:04:07 60 60.73 70.44 63.5 61.8 65.7 66.51 66.8 71.04 67.9 67.2 69.9
03/10/2019 14:04:08 58.55 60.14 70.44 63.5 61.8 65.7 65.68 66.52 71.04 67.9 67.2 69.9
03/10/2019 14:04:09 58.37 59.44 70.44 63.5 61.8 65.7 65.23 66.01 71.04 67.9 67.2 69.9
03/10/2019 14:04:10 57.77 58.53 70.44 63.5 61.8 65.7 66.05 65.89 71.04 67.9 67.2 69.9
03/10/2019 14:04:11 57.26 58.04 70.44 63.5 61.8 65.7 66.37 66.33 71.04 67.9 67.2 69.9
03/10/2019 14:04:12 58.7 58.35 70.44 63.5 61.8 65.7 66.08 66.23 71.04 67.9 67.2 69.9
03/10/2019 14:04:13 58.22 58.41 70.44 63.4 61.8 65.7 66.63 66.55 71.04 67.9 67.2 69.9
03/10/2019 14:04:14 58.48 58.48 70.44 63.4 61.8 65.7 65.53 66.39 71.04 67.9 67.2 69.9
03/10/2019 14:04:15 57.89 58.48 70.44 63.4 61.8 65.7 65.36 65.89 71.04 67.8 67.2 69.9
03/10/2019 14:04:16 61.96 61.12 70.44 63.4 61.8 65.7 67.05 66.64 71.04 67.8 67.2 69.9
03/10/2019 14:04:17 61.18 61.48 70.44 63.4 61.8 65.7 66.59 66.78 71.04 67.8 67.2 69.9
03/10/2019 14:04:18 64.31 63.5 70.44 63.4 61.8 65.7 69.06 68.36 71.04 67.8 67.2 69.9
03/10/2019 14:04:19 64.53 64.21 70.44 63.4 61.8 65.7 68.94 68.78 71.04 67.8 67.2 69.9
03/10/2019 14:04:20 64.94 64.76 69.88 63.4 61.8 65.7 69.05 68.99 70.64 67.8 67.2 69.9
03/10/2019 14:04:21 65.9 65.6 67.69 63.4 61.8 65.7 69.89 69.59 69.59 67.9 67.2 69.9
03/10/2019 14:04:22 64.01 65.3 65.6 63.4 61.8 65.7 68.49 69.45 69.59 67.9 67.2 69.9
03/10/2019 14:04:23 63.35 64.64 65.6 63.4 61.8 65.7 68.15 68.93 69.59 67.9 67.2 69.9
03/10/2019 14:04:24 58.16 63.65 65.6 63.4 61.8 65.7 66.09 68.34 69.59 67.9 67.2 69.9
03/10/2019 14:04:25 56.72 61.07 65.6 63.4 61.8 65.7 65.09 67.05 69.59 67.9 67.2 69.9
03/10/2019 14:04:26 56.3 58.85 65.6 63.4 61.8 65.7 64.66 65.9 69.59 67.9 67.2 69.9
03/10/2019 14:04:27 57.66 57.71 65.6 63.4 61.8 65.7 65.41 65.38 69.59 67.9 67.2 69.9
03/10/2019 14:04:28 60.24 59.65 65.6 63.4 61.8 65.7 66.16 65.9 69.59 67.8 67.2 69.9
03/10/2019 14:04:29 57.51 59.59 65.6 63.3 61.8 65.7 65.77 66.02 69.59 67.8 67.2 69.9
03/10/2019 14:04:30 56.06 58.2 65.6 63.3 61.8 65.7 65.21 65.82 69.59 67.8 67.2 69.9
03/10/2019 14:04:31 56.32 56.98 65.6 63.3 61.8 65.7 65.24 65.5 69.59 67.8 67.2 69.9
03/10/2019 14:04:32 63.58 62.77 65.6 63.3 61.8 65.7 66.86 66.73 69.59 67.8 67.2 69.9
03/10/2019 14:04:33 57.11 61.77 65.6 63.3 61.8 65.7 65.59 66.43 69.59 67.8 67.2 69.9
03/10/2019 14:04:34 58.7 60.07 65.6 63.2 61.8 65.7 65.36 65.87 69.59 67.7 67.2 69.9
03/10/2019 14:04:35 57.82 58.83 65.6 63.1 61.8 65.7 65.69 65.7 69.59 67.7 67.2 69.9
03/10/2019 14:04:36 59.81 59.62 65.6 62.8 61.8 65.7 66.27 66.23 69.59 67.6 67.2 69.9
03/10/2019 14:04:37 59.57 60.15 65.6 62.8 61.8 65.7 68.09 67.76 69.59 67.6 67.2 69.9
03/10/2019 14:04:38 58.91 59.41 65.6 62.8 61.8 65.7 66.81 67.44 69.59 67.6 67.2 69.9
03/10/2019 14:04:39 58 59.1 65.6 62.7 61.8 65.7 65.9 66.98 69.59 67.6 67.2 69.9
03/10/2019 14:04:40 59.77 59.48 65.6 62.7 61.8 65.7 66.23 66.44 69.59 67.6 67.2 69.9
03/10/2019 14:04:41 63.67 62.92 65.6 62.7 61.8 65.7 69.46 68.78 69.59 67.6 67.2 69.9
03/10/2019 14:04:42 61.12 62.58 65.6 62.7 61.8 65.7 67.28 68.68 69.59 67.6 67.2 69.9
03/10/2019 14:04:43 59.8 61.89 65.6 62.7 61.8 65.7 67.2 67.96 69.59 67.6 67.2 69.9
03/10/2019 14:04:44 59.59 60.76 65.6 62.7 61.8 65.7 67.16 67.46 69.59 67.6 67.2 69.9
03/10/2019 14:04:45 60.54 60.73 65.6 62.6 61.8 65.7 66.97 67.33 69.59 67.6 67.2 69.9
03/10/2019 14:04:46 62.46 62.01 65.6 62.6 61.8 65.7 67.41 67.44 69.59 67.6 67.2 69.9
03/10/2019 14:04:47 63.17 62.92 65.6 62.6 61.8 65.7 68.25 68.13 69.59 67.6 67.2 69.9
03/10/2019 14:04:48 59.66 62.72 65.6 62.6 61.8 65.7 67.36 67.99 69.59 67.6 67.2 69.9
03/10/2019 14:04:49 59.49 60.95 65.6 62.6 61.8 65.7 66.55 67.47 69.59 67.6 67.2 69.9
03/10/2019 14:04:50 60.35 60.42 65.6 62.6 61.8 65.7 67.03 67.19 69.59 67.6 67.2 69.9
03/10/2019 14:04:51 58.41 60.22 65.3 62.6 61.8 65.7 65.87 67.01 69.45 67.6 67.2 69.9
03/10/2019 14:04:52 59.97 59.8 64.64 62.3 61.8 65.7 67.05 66.94 68.93 67.5 67.2 69.9
03/10/2019 14:04:53 61.01 60.87 63.65 62.3 61.8 65.7 66.18 66.99 68.78 67.5 67.2 69.9
03/10/2019 14:04:54 59.07 60.38 62.92 62.3 61.8 65.7 67.08 67.05 68.78 67.5 67.2 69.9
03/10/2019 14:04:55 58.85 59.62 62.92 62.3 61.8 65.7 65.62 66.71 68.78 67.5 67.2 69.9
03/10/2019 14:04:56 58.98 59.14 62.92 62.2 61.8 65.7 66.2 66.23 68.78 67.4 67.2 69.9
03/10/2019 14:04:57 59.08 59.25 62.92 62.1 61.8 65.7 66.57 66.54 68.78 67.4 67.2 69.9
03/10/2019 14:04:58 62.17 61.82 62.92 62.1 61.8 65.7 67.99 67.69 68.78 67.4 67.2 69.9
03/10/2019 14:04:59 57.98 60.63 62.92 62.1 61.8 65.7 65.52 67.27 68.78 67.4 67.2 69.9
03/10/2019 14:05:00 58.4 59.2 62.92 62.1 61.8 65.7 65.28 66.24 68.78 67.4 67.2 69.9
03/10/2019 14:05:01 58.68 58.78 62.92 62 61.8 65.7 65.18 65.7 68.78 67.4 67.2 69.9
03/10/2019 14:05:02 58.18 58.77 62.92 62 61.8 65.7 65.9 65.87 68.78 67.4 67.2 69.9
03/10/2019 14:05:03 57.99 58.34 62.92 62 61.8 65.7 65.7 65.89 68.78 67.4 67.2 69.9
03/10/2019 14:05:04 60.29 59.82 62.92 61.9 61.8 65.7 67.54 67.02 68.78 67.3 67.2 69.9
03/10/2019 14:05:05 61.23 60.81 62.92 61.9 61.8 65.7 68.35 67.96 68.78 67.3 67.2 69.9
03/10/2019 14:05:06 61.24 61.16 62.92 61.9 61.8 65.7 68.1 68.15 68.78 67.3 67.2 69.9
03/10/2019 14:05:07 58.39 61.09 62.92 61.9 61.8 65.7 65.73 68.01 68.78 67.3 67.2 69.9
03/10/2019 14:05:08 56.23 59.42 62.92 61.9 61.8 65.7 65.59 66.7 68.78 67.3 67.2 69.9
03/10/2019 14:05:09 61.85 61.59 62.92 61.9 61.8 65.7 66.41 66.49 68.78 67.3 67.2 69.9
03/10/2019 14:05:10 60.1 61.94 62.92 61.9 61.8 65.7 66.29 66.65 68.78 67.3 67.2 69.9
03/10/2019 14:05:11 56.76 60.41 62.92 61.9 61.8 65.7 66.04 66.47 68.68 67.3 67.2 69.9
03/10/2019 14:05:12 60.4 60.55 62.92 61.9 61.8 65.7 67.29 67.37 68.15 67.3 67.2 69.9
03/10/2019 14:05:13 64.82 63.46 63.46 61.9 61.9 65.7 68.71 68.24 68.24 67.3 67.2 69.9
03/10/2019 14:05:14 62.45 63.48 63.48 61.9 61.9 65.7 67.01 68.15 68.24 67.3 67.2 69.9
03/10/2019 14:05:15 57.17 62.82 63.48 61.9 61.9 65.7 65.33 67.48 68.24 67.3 67.2 69.9
03/10/2019 14:05:16 58.27 60.14 63.48 61.9 61.9 65.7 65.9 66.26 68.24 67.3 67.2 69.9
03/10/2019 14:05:17 61.15 60.93 63.48 61.9 61.9 65.7 67.54 67.42 68.24 67.3 67.2 69.9
03/10/2019 14:05:18 64.83 64.05 64.05 61.9 61.9 65.7 67.94 67.85 68.24 67.3 67.2 69.9
03/10/2019 14:05:19 62.27 64.47 64.47 61.9 61.9 65.7 68.22 68.22 68.24 67.3 67.2 69.8
03/10/2019 14:05:20 57.51 62.59 64.47 61.9 61.9 65.7 68.91 68.94 68.94 67.4 67.2 69.8
03/10/2019 14:05:21 60.13 60.82 64.47 61.9 61.9 65.7 66.98 68.64 68.94 67.4 67.2 69.8
03/10/2019 14:05:22 57.99 60 64.47 61.9 61.9 65.7 65.99 67.54 68.94 67.3 67.2 69.8
03/10/2019 14:05:23 60.72 60.36 64.47 61.9 61.9 65.7 66.46 66.62 68.94 67.3 67.2 69.8
03/10/2019 14:05:24 59.25 60.68 64.47 61.9 61.9 65.7 65.86 66.78 68.94 67.3 67.2 69.8
03/10/2019 14:05:25 61.29 61.16 64.47 61.9 61.9 65.7 68.02 67.65 68.94 67.3 67.2 69.8
03/10/2019 14:05:26 61.43 61.67 64.47 61.8 61.9 65.7 69.79 69.16 69.16 67.3 67.2 69.8
03/10/2019 14:05:27 62.85 62.83 64.47 61.8 61.9 65.7 70.79 70.32 70.32 67.3 67.2 69.8
03/10/2019 14:05:28 63.01 63.32 64.47 61.8 61.9 65.7 72.03 71.71 71.71 67.3 67.2 69.8
03/10/2019 14:05:29 57.6 62.76 64.47 61.7 61.9 65.7 68.43 71.66 71.71 67.3 67.2 69.8
03/10/2019 14:05:30 57.8 60.3 64.47 61.7 61.9 65.7 67.46 70.11 71.71 67.3 67.2 69.8
03/10/2019 14:05:31 58.07 58.87 64.47 61.7 61.9 65.7 68.86 69.01 71.71 67.3 67.2 69.8
03/10/2019 14:05:32 57.29 58.59 64.47 61.6 61.9 65.7 67.28 69.38 71.71 67.3 67.2 69.8
03/10/2019 14:05:33 60.33 59.58 64.47 61.6 61.9 65.7 67.44 67.81 71.71 67.3 67.2 69.8
03/10/2019 14:05:34 56.95 59.57 64.47 61.6 61.9 65.7 66.51 67.78 71.71 67.3 67.2 69.8
03/10/2019 14:05:35 57.19 58.1 64.47 61.6 61.9 65.7 66.04 66.99 71.71 67.3 67.2 69.8
03/10/2019 14:05:36 56.09 57.6 64.47 61.5 61.9 65.7 64.62 66.48 71.71 67.3 67.2 69.8
03/10/2019 14:05:37 56.47 56.7 64.47 61.5 61.9 65.7 66.14 65.89 71.71 67.3 67.2 69.8
03/10/2019 14:05:38 56.15 56.59 64.47 61.5 61.9 65.7 64.94 65.87 71.71 67.3 67.2 69.8
03/10/2019 14:05:39 61.41 60.43 64.47 61.5 61.9 65.7 67.6 67.19 71.71 67.3 67.2 69.8
03/10/2019 14:05:40 58.2 60.13 64.47 61.5 61.9 65.7 65.74 67.15 71.71 67.3 67.2 69.8
03/10/2019 14:05:41 57.26 59.09 64.47 61.4 61.9 65.7 65.35 66.36 71.71 67.2 67.2 69.8
03/10/2019 14:05:42 58.28 58.23 64.47 61.4 61.9 65.7 66.21 66.12 71.71 67.2 67.2 69.8
03/10/2019 14:05:43 57.63 58.13 64.47 61.4 61.9 65.7 65.96 66.05 71.71 67.2 67.2 69.8
03/10/2019 14:05:44 60.65 60.21 64.47 61.4 61.9 65.7 65.84 66.11 71.71 67.2 67.2 69.8
03/10/2019 14:05:45 62.98 62.1 64.47 61.4 61.9 65.7 66.82 66.69 71.71 67.2 67.2 69.8
03/10/2019 14:05:46 61.14 61.81 64.47 61.3 61.9 65.7 66.74 66.68 71.71 67.2 67.2 69.8
03/10/2019 14:05:47 62.12 62.09 64.47 61.1 61.9 65.7 66.79 66.93 71.71 67.1 67.2 69.8
03/10/2019 14:05:48 60.99 61.78 64.47 61.1 61.9 65.7 66.56 66.8 71.71 67.1 67.2 69.8
03/10/2019 14:05:49 63.18 62.93 63.32 61.1 61.9 65.7 67.57 67.38 71.71 67.1 67.2 69.8
03/10/2019 14:05:50 65.02 64.58 64.58 61.1 61.9 65.7 67.65 68 71.71 67.1 67.2 69.8
03/10/2019 14:05:51 61.44 64.09 64.58 61.1 61.9 65.7 66.39 67.36 71.71 67.1 67.2 69.8
03/10/2019 14:05:52 61.51 62.69 64.58 61.1 61.9 65.7 66.63 66.8 71.71 67.1 67.2 69.8
03/10/2019 14:05:53 61.27 62.05 64.58 61.1 61.9 65.7 66.78 66.99 71.71 67.1 67.2 69.8
03/10/2019 14:05:54 60.82 61.52 64.58 61.1 61.9 65.7 66.73 66.84 71.71 67.1 67.2 69.8
03/10/2019 14:05:55 60.79 61.11 64.58 61.1 61.9 65.7 66.45 66.78 71.71 67.1 67.2 69.8
03/10/2019 14:05:56 61.39 61.25 64.58 61.1 61.9 65.7 66.62 66.86 71.71 67.1 67.2 69.8
03/10/2019 14:05:57 60.74 61.18 64.58 61.1 61.9 65.7 66.16 66.51 71.71 67.1 67.2 69.8
03/10/2019 14:05:58 60.34 60.92 64.58 61.1 61.9 65.7 65.85 66.46 71.66 67.1 67.2 69.8
03/10/2019 14:05:59 60.11 60.62 64.58 61.1 61.9 65.7 65.64 66.15 70.11 67.1 67.2 69.8
03/10/2019 14:06:00 60.09 60.31 64.58 61.1 61.9 65.7 65.22 65.69 69.38 67.1 67.2 69.8
03/10/2019 14:06:01 60.3 60.29 64.58 61.1 61.9 65.6 65.73 65.67 69.38 67.1 67.2 69.8
03/10/2019 14:06:02 60.26 60.3 64.58 61 61.9 65.6 66.39 66.27 68 67.1 67.2 69.8
03/10/2019 14:06:03 60.62 60.53 64.58 61 61.9 65.6 65.99 66.33 68 67 67.2 69.8
03/10/2019 14:06:04 60.6 60.58 64.58 61 61.9 65.6 65.92 66.11 68 67 67.2 69.8
03/10/2019 14:06:05 60.92 60.8 64.58 61 61.8 65.6 66.19 66.2 68 67 67.1 69.8
03/10/2019 14:06:06 60.93 60.95 64.58 61 61.8 65.6 65.99 66.32 68 67 67.1 69.8
03/10/2019 14:06:07 61.47 61.35 64.58 61 61.8 65.6 66.93 66.6 68 67 67.1 69.8
03/10/2019 14:06:08 57.86 61.34 64.58 61 61.8 65.6 65.62 66.56 68 67 67.1 69.8
03/10/2019 14:06:09 56.73 59.34 64.58 61 61.7 65.6 65.82 66.21 68 67 67.1 69.8
03/10/2019 14:06:10 61.7 61.44 64.58 61 61.7 65.6 67.14 66.86 68 67 67.1 69.8
03/10/2019 14:06:11 58.29 61.51 64.58 61 61.7 65.6 65.63 66.93 68 67 67.1 69.8
03/10/2019 14:06:12 57.76 59.6 64.58 61 61.7 65.6 65.33 66.16 68 67 67.1 69.8
03/10/2019 14:06:13 61.16 60.81 64.58 61 61.7 65.6 66.68 66.53 68 67 67.1 69.8
03/10/2019 14:06:14 58.56 60 64.58 61 61.7 65.6 65.86 66.29 68 67 67.1 69.8
03/10/2019 14:06:15 59.3 59.68 64.58 60.8 61.7 65.6 65.47 65.93 68 67 67.1 69.8
03/10/2019 14:06:16 56.65 59.07 64.58 60.8 61.7 65.6 65.2 65.62 68 67 67.1 69.8
03/10/2019 14:06:17 56.64 57.79 64.58 60.8 61.7 65.6 65.58 65.63 68 67 67.1 69.8
03/10/2019 14:06:18 56.7 57.07 64.58 60.8 61.6 65.6 65.66 65.71 68 67 67.1 69.8
03/10/2019 14:06:19 55.99 56.85 64.58 60.8 61.6 65.6 64.96 65.76 68 67 67.1 69.8
03/10/2019 14:06:20 56.15 56.33 64.09 60.8 61.6 65.6 64.83 65.18 67.36 67 67.1 69.8
03/10/2019 14:06:21 56.86 56.8 62.69 60.8 61.6 65.6 64.79 65.11 66.99 67 67.1 69.8
03/10/2019 14:06:22 56.57 56.66 62.05 60.7 61.5 65.6 65.54 65.39 66.99 67 67.1 69.8
03/10/2019 14:06:23 60.47 60.01 61.52 60.7 61.5 65.6 65.63 65.7 66.93 67 67 69.8
03/10/2019 14:06:24 56.7 58.56 61.51 60.7 61.5 65.6 65.38 65.59 66.93 67 67 69.8
03/10/2019 14:06:25 63.92 63.28 63.28 60.7 61.5 65.6 69.52 68.6 68.6 67 67 69.8
03/10/2019 14:06:26 57.62 63.17 63.28 60.7 61.5 65.6 65.77 68.58 68.6 67 67 69.8
03/10/2019 14:06:27 56.87 60.52 63.28 60.7 61.5 65.6 65.94 66.99 68.6 67 67 69.8
03/10/2019 14:06:28 57.76 58.62 63.28 60.7 61.5 65.6 65.42 66.26 68.6 67 67 69.8
03/10/2019 14:06:29 57.47 58.27 63.28 60.7 61.5 65.6 65.44 65.76 68.6 67 67 69.8
03/10/2019 14:06:30 57.11 57.72 63.28 60.7 61.5 65.6 65.29 65.74 68.6 67 67 69.8
03/10/2019 14:06:31 58.26 57.99 63.28 60.7 61.4 65.6 65.93 65.81 68.6 66.9 67 69.8
03/10/2019 14:06:32 57.83 58.16 63.28 60.7 61.4 65.6 65.65 65.79 68.6 66.9 67 69.8
03/10/2019 14:06:33 60.41 59.94 63.28 60.7 61.4 65.6 66.88 66.71 68.6 66.9 67 69.8
03/10/2019 14:06:34 57.05 59.89 63.28 60.7 61.4 65.6 65.32 66.54 68.6 66.9 67 69.8
03/10/2019 14:06:35 57.61 58.35 63.28 60.7 61.4 65.6 65.9 66 68.6 66.9 67 69.7
03/10/2019 14:06:36 58.31 58.32 63.28 60.7 61.4 65.6 66.25 66.4 68.6 66.9 67 69.7
03/10/2019 14:06:37 57.69 58.15 63.28 60.7 61.4 65.5 65.38 66.09 68.6 66.9 67 69.7
03/10/2019 14:06:38 62.92 62.21 63.28 60.7 61.4 65.5 67.19 66.82 68.6 66.9 67 69.7
03/10/2019 14:06:39 57.76 61.85 63.28 60.6 61.4 65.5 65.57 66.8 68.6 66.9 67 69.7
03/10/2019 14:06:40 58.17 59.74 63.28 60.6 61.4 65.5 66.21 66.28 68.6 66.9 67 69.7
03/10/2019 14:06:41 58.27 58.89 63.28 60.6 61.4 65.5 68.5 68.19 68.6 66.9 67 69.7
03/10/2019 14:06:42 58.33 58.49 63.28 60.6 61.4 65.5 66.2 67.81 68.6 66.9 67 69.7
03/10/2019 14:06:43 58.36 58.65 63.28 60.6 61.4 65.5 66.09 66.85 68.6 66.9 67 69.7
03/10/2019 14:06:44 61.61 60.81 63.28 60.6 61.4 65.5 67.29 66.99 68.6 66.9 67 69.7
03/10/2019 14:06:45 59.75 60.79 63.28 60.6 61.4 65.5 66.24 66.96 68.6 66.9 67 69.7
03/10/2019 14:06:46 58.39 60.12 63.28 60.6 61.4 65.5 66.19 66.71 68.6 66.9 67 69.7
03/10/2019 14:06:47 60.81 60.44 63.28 60.6 61.4 65.5 66.44 66.55 68.6 66.9 67 69.7
03/10/2019 14:06:48 60.79 60.74 63.28 60.6 61.4 65.5 66.97 66.85 68.6 66.9 67 69.7
03/10/2019 14:06:49 58.91 60.64 63.28 60.6 61.4 65.5 65.98 66.92 68.6 66.9 67 69.7
03/10/2019 14:06:50 61.44 61 63.28 60.6 61.4 65.5 66.52 66.72 68.6 66.9 67 69.7
03/10/2019 14:06:51 62.92 62.99 63.28 60.6 61.4 65.5 66.89 67.08 68.6 66.9 67 69.7
03/10/2019 14:06:52 59.59 62 63.28 60.6 61.4 65.5 66.28 66.65 68.6 66.9 67 69.7
03/10/2019 14:06:53 59.25 60.75 63.28 60.6 61.4 65.5 66.4 66.53 68.6 66.9 67 69.7
03/10/2019 14:06:54 57.83 59.78 63.28 60.6 61.4 65.5 65.18 66.54 68.6 66.9 67 69.7
03/10/2019 14:06:55 56.26 58.57 63.17 60.6 61.4 65.5 64.69 65.68 68.58 66.9 67 69.7
03/10/2019 14:06:56 56.55 57.3 62.99 60.6 61.4 65.5 65.79 65.75 68.19 66.9 67 69.7
03/10/2019 14:06:57 58.81 58.39 62.99 60.6 61.4 65.5 66.81 66.53 68.19 66.9 67 69.7
03/10/2019 14:06:58 56.2 58.16 62.99 60.6 61.4 65.5 68.11 67.79 68.19 66.9 67 69.7
03/10/2019 14:06:59 57.14 57.42 62.99 60.6 61.4 65.5 69.21 68.75 68.75 66.9 67 69.7
03/10/2019 14:07:00 56.27 56.98 62.99 60.5 61.4 65.5 68.05 68.69 68.75 66.8 67 69.7
03/10/2019 14:07:01 56.16 56.57 62.99 60.5 61.4 65.5 66.67 68.29 68.75 66.8 67 69.7
03/10/2019 14:07:02 56.35 56.43 62.99 60.5 61.4 65.5 65.69 67.33 68.75 66.8 67 69.7
03/10/2019 14:07:03 56.71 56.64 62.99 60.5 61.4 65.5 66.37 66.55 68.75 66.8 67 69.7
03/10/2019 14:07:04 57.06 56.96 62.99 60.5 61.4 65.5 67.35 67.13 68.75 66.8 67 69.7
03/10/2019 14:07:05 56.68 57.05 62.99 60.5 61.4 65.5 66.59 67.04 68.75 66.8 67 69.7
03/10/2019 14:07:06 56.87 56.9 62.99 60.5 61.4 65.5 66.36 66.83 68.75 66.8 67 69.7
03/10/2019 14:07:07 57.49 57.35 62.99 60.5 61.4 65.5 66.99 66.98 68.75 66.8 67 69.7
03/10/2019 14:07:08 60.48 60.19 62.99 60.5 61.4 65.5 66.35 67.03 68.75 66.8 67 69.7
03/10/2019 14:07:09 64.77 63.47 63.47 60.5 61.4 65.5 67.59 67.22 68.75 66.8 67 69.7
03/10/2019 14:07:10 65.21 64.61 64.61 60.5 61.4 65.5 68.03 67.82 68.75 66.8 67 69.7
03/10/2019 14:07:11 67.11 66.44 66.44 60.6 61.4 65.5 68.47 68.3 68.75 66.8 67 69.7
03/10/2019 14:07:12 66.61 67.23 67.23 60.6 61.4 65.5 68.54 68.85 68.85 66.8 67 69.7
03/10/2019 14:07:13 69.86 69.15 69.15 60.7 61.4 65.5 70.67 70.15 70.15 66.8 67 69.7
03/10/2019 14:07:14 69.93 69.73 69.73 60.9 61.5 65.5 70.9 70.69 70.69 66.8 67 69.7
03/10/2019 14:07:15 66.64 69.51 69.73 60.9 61.5 65.5 69 70.55 70.69 66.9 67 69.7
03/10/2019 14:07:16 68.54 68.44 69.73 61 61.5 65.5 69.78 69.8 70.69 66.9 67 69.7
03/10/2019 14:07:17 66.3 68.48 69.73 61 61.5 65.5 68.37 69.87 70.69 66.9 67 69.7
03/10/2019 14:07:18 68.02 67.84 69.73 61.1 61.5 65.5 69.8 69.55 70.69 66.9 67 69.7
03/10/2019 14:07:19 68.68 68.44 69.73 61.2 61.6 65.5 69.73 69.72 70.69 66.9 67 69.7
03/10/2019 14:07:20 67.83 68.47 69.73 61.2 61.6 65.5 69.73 69.78 70.69 66.9 67 69.7
03/10/2019 14:07:21 66.04 68.21 69.73 61.2 61.6 65.5 69.43 70.01 70.69 66.9 67 69.7
03/10/2019 14:07:22 67.46 67.39 69.73 61.3 61.6 65.5 69.66 69.77 70.69 67 67.1 69.7
03/10/2019 14:07:23 67.86 67.65 69.73 61.4 61.6 65.5 69.76 69.78 70.69 67 67.1 69.7
03/10/2019 14:07:24 70.46 69.91 69.91 61.5 61.7 65.5 71.61 71.3 71.3 67 67.1 69.7
03/10/2019 14:07:25 67.96 69.48 69.91 61.5 61.7 65.5 70.82 70.97 71.3 67 67.1 69.7
03/10/2019 14:07:26 66.6 68.37 69.91 61.6 61.7 65.5 69.96 70.92 71.3 67 67.1 69.7
03/10/2019 14:07:27 68.92 68.58 69.91 61.6 61.7 65.5 70.05 70.34 71.3 67.1 67.1 69.7
03/10/2019 14:07:28 67.54 68.37 69.91 61.7 61.7 65.5 69.06 70.17 71.3 67.1 67.1 69.7
03/10/2019 14:07:29 65.27 67.74 69.91 61.7 61.7 65.5 68.34 69.36 71.3 67.1 67.1 69.7
03/10/2019 14:07:30 66.36 66.49 69.91 61.7 61.8 65.5 69.41 69.29 71.3 67.1 67.1 69.7
03/10/2019 14:07:31 67.95 67.68 69.91 61.8 61.8 65.5 70.26 70.09 71.3 67.1 67.1 69.7
03/10/2019 14:07:32 68.62 68.26 69.91 61.9 61.8 65.5 71.29 70.88 71.3 67.1 67.1 69.7
03/10/2019 14:07:33 69.05 68.84 69.91 61.9 61.8 65.5 71.36 71.41 71.41 67.2 67.1 69.7
03/10/2019 14:07:34 67.62 68.96 69.91 62 61.8 65.5 69.76 71.18 71.41 67.2 67.1 69.7
03/10/2019 14:07:35 71.57 71.17 71.17 62.1 61.9 65.5 72.74 72.5 72.5 67.2 67.1 69.7
03/10/2019 14:07:36 69.74 71.73 71.73 62.2 61.9 65.5 71.02 72.96 72.96 67.2 67.2 69.7
03/10/2019 14:07:37 74.71 74.23 74.23 62.4 62 65.5 75.77 75.33 75.33 67.3 67.2 69.7
03/10/2019 14:07:38 69.96 73.06 74.23 62.5 62 65.5 70.78 74.16 75.33 67.4 67.2 69.7
03/10/2019 14:07:39 67.84 71.42 74.23 62.5 62 65.5 69.83 72.41 75.33 67.4 67.2 69.7
03/10/2019 14:07:40 66.59 69.42 74.23 62.6 62.1 65.5 69.51 70.93 75.33 67.4 67.2 69.7
03/10/2019 14:07:41 68.08 68.09 74.23 62.6 62.1 65.5 69.6 70.06 75.33 67.4 67.2 69.7
03/10/2019 14:07:42 67.78 68.14 74.23 62.6 62.1 65.5 69.69 69.91 75.33 67.4 67.2 69.7
03/10/2019 14:07:43 66.46 67.83 74.23 62.7 62.1 65.5 69.04 69.7 75.33 67.4 67.2 69.7
03/10/2019 14:07:44 69.1 68.59 74.23 62.7 62.1 65.5 70.38 70.12 75.33 67.4 67.2 69.7
03/10/2019 14:07:45 69.82 69.36 74.23 62.8 62.2 65.5 70.92 70.61 75.33 67.5 67.2 69.7
03/10/2019 14:07:46 70.47 70.11 74.23 62.9 62.2 65.5 71.54 71.2 75.33 67.5 67.2 69.7
03/10/2019 14:07:47 71.59 71.12 74.23 63 62.2 65.5 72.15 71.89 75.33 67.5 67.3 69.7
03/10/2019 14:07:48 70.33 71.05 74.23 63.1 62.3 65.5 71.33 71.85 75.33 67.5 67.3 69.7
03/10/2019 14:07:49 71.71 71.49 74.23 63.2 62.3 65.5 72.23 72.06 75.33 67.6 67.3 69.7
03/10/2019 14:07:50 71.36 71.73 74.23 63.3 62.3 65.5 72.19 72.44 75.33 67.6 67.3 69.7
03/10/2019 14:07:51 72.85 72.62 74.23 63.4 62.4 65.5 73.41 73.19 75.33 67.7 67.3 69.7
03/10/2019 14:07:52 68.58 72.52 74.23 63.4 62.4 65.5 70.03 73.12 75.33 67.7 67.3 69.7
03/10/2019 14:07:53 67.67 70.47 74.23 63.5 62.4 65.5 69.52 71.44 75.33 67.7 67.3 69.7
03/10/2019 14:07:54 65.23 68.85 74.23 63.5 62.4 65.5 68.78 70.32 75.33 67.7 67.3 69.7
03/10/2019 14:07:55 64.79 66.91 74.23 63.5 62.4 65.5 67.79 69.36 75.33 67.7 67.3 69.7
03/10/2019 14:07:56 64.4 65.73 74.23 63.5 62.4 65.5 68.69 68.79 75.33 67.7 67.3 69.7
03/10/2019 14:07:57 75.8 75.09 75.09 63.7 62.5 65.6 75.52 74.9 75.33 67.8 67.3 69.7
03/10/2019 14:07:58 65.69 74.92 75.09 63.7 62.5 65.6 69.07 74.76 75.33 67.8 67.4 69.7
03/10/2019 14:07:59 65.54 71.45 75.09 63.7 62.6 65.6 69.14 72.14 75.33 67.8 67.4 69.7
03/10/2019 14:08:00 65.52 68.74 75.09 63.8 62.6 65.6 68.49 70.5 75.33 67.8 67.4 69.7
03/10/2019 14:08:01 68.53 68.26 75.09 63.8 62.6 65.6 69.74 69.73 75.33 67.8 67.4 69.7
03/10/2019 14:08:02 67.48 68.52 75.09 63.8 62.6 65.6 69.41 69.92 75.33 67.8 67.4 69.7
03/10/2019 14:08:03 65.25 67.64 75.09 63.9 62.6 65.6 68.31 69.46 75.33 67.8 67.4 69.7
03/10/2019 14:08:04 67.88 67.48 75.09 63.9 62.6 65.6 70.75 70.19 75.33 67.8 67.4 69.7
03/10/2019 14:08:05 66.24 67.51 75.09 63.9 62.6 65.6 68.42 69.89 75.33 67.9 67.4 69.7
03/10/2019 14:08:06 67.19 67.24 75.09 63.9 62.6 65.6 68.92 69.02 75.33 67.9 67.4 69.7
03/10/2019 14:08:07 68.9 68.31 75.09 64 62.7 65.6 69.25 69.24 74.9 67.9 67.4 69.7
03/10/2019 14:08:08 67.59 68.47 75.09 64 62.7 65.6 68.56 69.27 74.9 67.9 67.4 69.7
03/10/2019 14:08:09 64.68 67.64 75.09 64 62.7 65.6 67.7 68.62 74.9 67.9 67.4 69.7
03/10/2019 14:08:10 69.29 68.69 75.09 64.1 62.7 65.6 69.69 69.33 74.9 67.9 67.4 69.7
03/10/2019 14:08:11 71.04 70.37 75.09 64.1 62.7 65.6 71.05 70.58 74.9 67.9 67.4 69.7
03/10/2019 14:08:12 67.8 70.21 75.09 64.2 62.7 65.6 70.32 70.48 74.9 67.9 67.4 69.7
03/10/2019 14:08:13 64.71 68.54 75.09 64.2 62.8 65.6 69.2 70.99 74.9 67.9 67.4 69.7
03/10/2019 14:08:14 67.25 67.15 75.09 64.2 62.8 65.6 68.6 69.48 74.9 68 67.4 69.7
03/10/2019 14:08:15 67.88 67.65 75.09 64.2 62.8 65.6 69.15 69.19 74.9 68 67.4 69.7
03/10/2019 14:08:16 65.69 67.68 75.09 64.2 62.8 65.6 67.8 69.18 74.9 67.9 67.4 69.7
03/10/2019 14:08:17 64.42 66.4 75.09 64.2 62.8 65.6 67.35 68.23 74.9 67.9 67.4 69.7
03/10/2019 14:08:18 66.31 66.1 75.09 64.2 62.8 65.6 68.08 68.1 74.9 67.9 67.4 69.7
03/10/2019 14:08:19 67.67 67.15 75.09 64.2 62.8 65.6 68.86 68.61 74.9 67.9 67.4 69.7
03/10/2019 14:08:20 66.37 67.43 75.09 64.2 62.8 65.6 68.6 68.95 74.9 67.9 67.4 69.7
03/10/2019 14:08:21 64.25 66.46 75.09 64.2 62.8 65.6 67.35 68.51 74.9 67.9 67.4 69.7
03/10/2019 14:08:22 64.52 65.21 75.09 64.2 62.8 65.6 67.05 67.8 74.9 67.9 67.4 69.7
03/10/2019 14:08:23 63.15 64.81 75.09 64.2 62.8 65.6 66.41 67.4 74.9 67.9 67.4 69.7
03/10/2019 14:08:24 61.64 63.78 75.09 64.2 62.8 65.6 66.19 66.8 74.9 67.9 67.4 69.7
03/10/2019 14:08:25 59.44 62.48 75.09 64.2 62.8 65.6 65.87 66.37 74.9 67.9 67.4 69.7
03/10/2019 14:08:26 57.5 60.81 75.09 64.2 62.8 65.6 65.36 66.15 74.9 67.9 67.4 69.7
03/10/2019 14:08:27 56.51 58.98 74.92 64.2 62.8 65.6 65.56 65.85 74.76 67.9 67.4 69.7
03/10/2019 14:08:28 56.68 57.59 71.45 64.2 62.8 65.6 65.92 65.91 72.14 67.9 67.4 69.7
03/10/2019 14:08:29 56.24 57.06 70.37 64.2 62.8 65.6 65.26 66.03 70.99 67.9 67.4 69.7
03/10/2019 14:08:30 56.54 56.67 70.37 64.2 62.8 65.6 65.32 65.52 70.99 67.9 67.4 69.7
03/10/2019 14:08:31 56.45 56.61 70.37 64.2 62.8 65.6 65.75 65.74 70.99 67.9 67.4 69.7
03/10/2019 14:08:32 55.94 56.43 70.37 64.2 62.8 65.6 65 65.47 70.99 67.9 67.4 69.7
03/10/2019 14:08:33 57.04 56.84 70.37 64.2 62.8 65.6 66.21 65.97 70.99 67.9 67.4 69.7
03/10/2019 14:08:34 56.81 56.9 70.37 64.2 62.8 65.6 66.71 66.56 70.99 67.9 67.4 69.7
03/10/2019 14:08:35 56.35 56.83 70.37 64.2 62.8 65.6 65.8 66.42 70.99 67.9 67.4 69.6
03/10/2019 14:08:36 55.92 56.68 70.37 64.2 62.8 65.6 66.85 66.71 70.99 67.9 67.4 69.6
03/10/2019 14:08:37 57.73 57.2 70.37 64.2 62.8 65.6 66.13 66.57 70.99 67.9 67.4 69.6
03/10/2019 14:08:38 58.6 58.28 70.37 64.2 62.8 65.6 68.22 67.68 70.99 67.9 67.5 69.6
03/10/2019 14:08:39 58.05 58.6 70.37 64.2 62.8 65.6 67.78 67.99 70.99 67.9 67.5 69.6
03/10/2019 14:08:40 58.27 58.5 70.37 64.1 62.8 65.6 67.31 67.85 70.99 67.9 67.5 69.6
03/10/2019 14:08:41 58.04 58.27 70.21 64.1 62.8 65.6 66.91 67.48 70.99 67.9 67.5 69.6
03/10/2019 14:08:42 58.26 58.54 68.54 64.1 62.8 65.5 66.69 67.09 70.99 67.9 67.5 69.6
03/10/2019 14:08:43 58.78 58.7 67.68 64.1 62.8 65.5 66.91 67.08 69.48 67.9 67.5 69.6
03/10/2019 14:08:44 58.16 58.76 67.68 64.1 62.8 65.5 67.25 67.36 69.19 67.9 67.5 69.6
03/10/2019 14:08:45 58.54 58.57 67.68 64.1 62.8 65.5 67.17 67.41 69.18 67.9 67.5 69.6
03/10/2019 14:08:46 59 58.94 67.43 64.1 62.8 65.5 66.71 67.12 68.95 67.9 67.5 69.6
03/10/2019 14:08:47 58.02 58.94 67.43 64.1 62.8 65.5 67.81 67.6 68.95 67.9 67.5 69.6
03/10/2019 14:08:48 58.39 58.64 67.43 64.1 62.8 65.5 68.12 67.99 68.95 67.9 67.5 69.6
03/10/2019 14:08:49 57.92 58.48 67.43 64.1 62.8 65.5 66.24 67.83 68.95 67.9 67.5 69.6
03/10/2019 14:08:50 56.48 58.24 66.46 64 62.8 65.5 65.87 66.87 68.51 67.8 67.5 69.6
03/10/2019 14:08:51 56.76 57.23 65.21 64 62.8 65.5 65.81 66.3 67.99 67.8 67.5 69.6
03/10/2019 14:08:52 57.01 57.25 64.81 64 62.8 65.5 65.84 66.25 67.99 67.8 67.5 69.6
03/10/2019 14:08:53 57.15 57.12 63.78 64 62.8 65.5 65.43 65.91 67.99 67.8 67.5 69.6
03/10/2019 14:08:54 57.6 57.51 62.48 64 62.8 65.5 66.09 66.05 67.99 67.8 67.5 69.6
03/10/2019 14:08:55 57.16 57.56 60.81 64 62.8 65.5 66.09 66.17 67.99 67.8 67.5 69.6
03/10/2019 14:08:56 59.59 58.99 58.99 64 62.8 65.5 65.73 66.05 67.99 67.8 67.5 69.6
03/10/2019 14:08:57 61.67 60.84 60.84 64 62.8 65.5 66.56 66.3 67.99 67.8 67.5 69.6
03/10/2019 14:08:58 57.55 60.9 60.9 64 62.8 65.5 65.23 66.33 67.99 67.8 67.5 69.6
03/10/2019 14:08:59 62.4 61.79 61.79 64 62.8 65.5 66.2 66.15 67.99 67.8 67.5 69.6
03/10/2019 14:09:00 61.58 62.29 62.29 64 62.8 65.5 66.87 66.69 67.99 67.8 67.5 69.6
03/10/2019 14:09:01 57.45 61.53 62.29 64 62.8 65.5 68.18 67.91 67.99 67.8 67.5 69.6
03/10/2019 14:09:02 57.55 59.34 62.29 64 62.8 65.5 66.24 67.45 67.99 67.8 67.5 69.6
03/10/2019 14:09:03 58.09 58.42 62.29 64 62.8 65.5 66.56 66.85 67.99 67.8 67.5 69.6
03/10/2019 14:09:04 59.42 59.46 62.29 64 62.8 65.5 65.76 66.61 67.99 67.8 67.5 69.6
03/10/2019 14:09:05 58.36 59.52 62.29 64 62.8 65.5 66.71 66.76 67.99 67.8 67.5 69.6
03/10/2019 14:09:06 58.74 58.84 62.29 64 62.8 65.5 66.84 66.95 67.99 67.8 67.5 69.6
03/10/2019 14:09:07 60.8 60.3 62.29 64 62.9 65.5 66.82 66.95 67.99 67.8 67.5 69.6
03/10/2019 14:09:08 61.17 61.1 62.29 64 62.9 65.5 66.37 66.84 67.99 67.8 67.5 69.6
03/10/2019 14:09:09 58.12 60.66 62.29 64 62.9 65.5 65.7 66.54 67.99 67.8 67.5 69.6
03/10/2019 14:09:10 59.27 59.45 62.29 64 62.9 65.5 66.16 66.28 67.99 67.8 67.5 69.6
03/10/2019 14:09:11 59.91 59.99 62.29 64 62.9 65.5 66.65 66.61 67.99 67.8 67.5 69.6
03/10/2019 14:09:12 58.71 59.58 62.29 64 62.9 65.5 66.78 66.73 67.99 67.8 67.5 69.6
03/10/2019 14:09:13 62.86 62.91 62.91 64 62.9 65.5 66.77 67.09 67.99 67.8 67.5 69.6
03/10/2019 14:09:14 63.26 64.58 64.58 64 62.9 65.5 66.98 67.85 67.99 67.9 67.5 69.6
03/10/2019 14:09:15 59.47 62.52 64.58 64 62.9 65.5 66.05 66.8 67.99 67.9 67.5 69.6
03/10/2019 14:09:16 58.62 60.77 64.58 64 62.9 65.5 65.37 66.34 67.99 67.9 67.5 69.6
03/10/2019 14:09:17 59.35 60 64.58 64 62.9 65.5 65.86 65.95 67.99 67.8 67.5 69.6
03/10/2019 14:09:18 59.49 59.81 64.58 64 62.9 65.5 66.52 66.33 67.91 67.8 67.5 69.6
03/10/2019 14:09:19 59.83 60.14 64.58 64 62.9 65.5 66.56 66.68 67.91 67.8 67.5 69.6
03/10/2019 14:09:20 58.4 59.38 64.58 64 62.9 65.5 66.27 66.53 67.91 67.8 67.5 69.6
03/10/2019 14:09:21 63.93 63.27 64.58 64 62.9 65.5 67.71 67.7 67.91 67.8 67.5 69.6
03/10/2019 14:09:22 69.23 68.7 68.7 64 62.9 65.5 70.61 70.25 70.25 67.8 67.5 69.6
03/10/2019 14:09:23 57.28 67.26 68.7 64 62.9 65.5 66.23 69.34 70.25 67.8 67.5 69.6
03/10/2019 14:09:24 57.62 63.7 68.7 64 62.9 65.5 66.04 67.72 70.25 67.8 67.5 69.6
03/10/2019 14:09:25 62.28 62.54 68.7 64 62.9 65.5 66.3 66.82 70.25 67.8 67.5 69.6
03/10/2019 14:09:26 60.71 61.82 68.7 64 62.9 65.5 66.97 66.96 70.25 67.8 67.5 69.6
03/10/2019 14:09:27 60.25 62.49 68.7 64 62.9 65.5 66.24 67.41 70.25 67.8 67.5 69.6
03/10/2019 14:09:28 56.59 60.25 68.7 64 62.9 65.5 65.13 66.43 70.25 67.8 67.5 69.6
03/10/2019 14:09:29 57.58 58.42 68.7 64 62.9 65.5 65.37 65.69 70.25 67.8 67.5 69.6
03/10/2019 14:09:30 60.09 59.84 68.7 64 62.9 65.5 66.51 66.38 70.25 67.8 67.5 69.6
03/10/2019 14:09:31 56.42 59.26 68.7 64 62.9 65.5 65.41 66.09 70.25 67.8 67.5 69.6
03/10/2019 14:09:32 58.36 58.28 68.7 64 62.9 65.5 65.81 65.93 70.25 67.8 67.5 69.6
03/10/2019 14:09:33 58.31 58.62 68.7 64 62.9 65.5 67.01 66.83 70.25 67.8 67.5 69.6
03/10/2019 14:09:34 58.7 58.73 68.7 64 62.9 65.5 66.11 66.48 70.25 67.8 67.5 69.6
03/10/2019 14:09:35 59.74 59.96 68.7 64 62.9 65.5 66.48 66.74 70.25 67.8 67.5 69.6
03/10/2019 14:09:36 56.53 59.16 68.7 64 62.9 65.5 66.1 66.49 70.25 67.8 67.5 69.6
03/10/2019 14:09:37 60.32 59.59 68.7 64 62.9 65.5 68.31 67.83 70.25 67.8 67.5 69.6
03/10/2019 14:09:38 56.8 59.53 68.7 64 62.9 65.5 67.25 68.01 70.25 67.8 67.5 69.6
03/10/2019 14:09:39 58.91 58.69 68.7 64 62.9 65.5 66.88 67.43 70.25 67.8 67.5 69.6
03/10/2019 14:09:40 59.4 59.67 68.7 64 62.9 65.5 67.73 67.61 70.25 67.8 67.5 69.6
03/10/2019 14:09:41 59.58 59.52 68.7 64 62.9 65.5 68.75 68.48 70.25 67.8 67.5 69.6
03/10/2019 14:09:42 56.8 59.2 68.7 64 62.9 65.5 66.12 68.28 70.25 67.8 67.5 69.6
03/10/2019 14:09:43 57.1 57.85 68.7 64 62.9 65.5 66.48 67.06 70.25 67.8 67.5 69.6
03/10/2019 14:09:44 57.33 57.42 68.7 64 62.9 65.5 65.75 66.71 70.25 67.8 67.5 69.6
03/10/2019 14:09:45 57.14 57.41 68.7 64 62.9 65.5 65.88 66.24 70.25 67.8 67.5 69.6
03/10/2019 14:09:46 57.55 57.48 68.7 64 62.9 65.5 65.61 65.96 70.25 67.8 67.5 69.6
03/10/2019 14:09:47 57.42 57.58 68.7 64 62.9 65.5 64.86 65.75 70.25 67.8 67.5 69.6
03/10/2019 14:09:48 66.11 65.39 68.7 64 62.9 65.5 68.41 67.92 70.25 67.8 67.5 69.5
03/10/2019 14:09:49 67.12 66.92 68.7 64 62.9 65.5 68.67 68.55 70.25 67.8 67.5 69.5
03/10/2019 14:09:50 59.6 66.31 68.7 64 62.9 65.5 67.34 68.3 70.25 67.8 67.5 69.5
03/10/2019 14:09:51 60.45 63.34 68.7 64 62.9 65.5 66.94 67.71 70.25 67.8 67.5 69.5
03/10/2019 14:09:52 61.33 62.04 67.26 64 62.9 65.5 66.48 67.27 69.34 67.8 67.5 69.5
03/10/2019 14:09:53 74.06 73.23 73.23 64.1 63 65.5 74.47 73.11 73.11 67.9 67.5 69.5
03/10/2019 14:09:54 65.92 71.95 73.23 64.2 63 65.5 68.63 72.89 73.11 67.9 67.5 69.5
03/10/2019 14:09:55 60.62 68.73 73.23 64.2 63 65.5 66.31 70.42 73.11 67.9 67.5 69.5
03/10/2019 14:09:56 60.6 65.56 73.23 64.2 63 65.5 66.95 68.36 73.11 67.9 67.5 69.5
03/10/2019 14:09:57 62.91 63.61 73.23 64.2 63 65.5 68.14 68.16 73.11 67.9 67.5 69.5
03/10/2019 14:09:58 59.16 62.89 73.23 64.2 63 65.5 66.82 67.86 73.11 67.9 67.5 69.5
03/10/2019 14:09:59 60.24 60.99 73.23 64.2 63 65.5 67.44 67.51 73.11 67.9 67.5 69.5
03/10/2019 14:10:00 60.94 60.94 73.23 64.2 63 65.5 66.82 67.36 73.11 67.9 67.5 69.5
03/10/2019 14:10:01 63.26 62.89 73.23 64.2 63 65.5 67.85 67.61 73.11 67.9 67.5 69.5
03/10/2019 14:10:02 60.31 63.2 73.23 64.2 63 65.5 66.58 67.81 73.11 67.9 67.5 69.5
03/10/2019 14:10:03 59.37 61.23 73.23 64.2 63 65.5 67.15 67.14 73.11 67.9 67.5 69.5
03/10/2019 14:10:04 60.42 60.52 73.23 64.2 63 65.5 66.69 67.25 73.11 67.9 67.5 69.5
03/10/2019 14:10:05 60.54 60.77 73.23 64.2 63 65.5 67.59 67.45 73.11 67.9 67.5 69.5
03/10/2019 14:10:06 59.45 60.48 73.23 64.2 63 65.5 67.08 67.35 73.11 67.9 67.5 69.5
03/10/2019 14:10:07 58.22 60 73.23 64.2 63 65.5 67.02 67.28 73.11 67.9 67.5 69.5
03/10/2019 14:10:08 58.74 59.01 73.23 64.2 63 65.5 66.37 67.09 73.11 67.9 67.5 69.5
03/10/2019 14:10:09 62.65 62.25 73.23 64.2 63 65.5 67.69 67.66 73.11 67.9 67.5 69.5
03/10/2019 14:10:10 58.33 60.87 73.23 64.2 63 65.5 65.75 67.11 73.11 67.9 67.5 69.5
03/10/2019 14:10:11 59.59 59.78 73.23 64.2 63 65.5 68.16 67.5 73.11 67.9 67.5 69.5
03/10/2019 14:10:12 59.18 59.9 73.23 64.2 63 65.5 66.65 67.51 73.11 67.9 67.5 69.5
03/10/2019 14:10:13 59.09 59.38 73.23 64.2 63 65.5 66.94 67.1 73.11 67.9 67.5 69.5
03/10/2019 14:10:14 63.58 62.9 73.23 64.2 63 65.5 68.07 67.81 73.11 67.9 67.5 69.5
03/10/2019 14:10:15 70.31 68.54 73.23 64.2 63 65.5 72.07 70.89 73.11 67.9 67.5 69.5
03/10/2019 14:10:16 66.7 69.08 73.23 64.3 63 65.5 69.47 70.97 73.11 68 67.5 69.5
03/10/2019 14:10:17 57.61 66.82 73.23 64.3 63 65.5 67.14 69.67 73.11 68 67.5 69.5
03/10/2019 14:10:18 57.17 63.37 73.23 64.2 63 65.5 66.62 68.25 73.11 67.9 67.5 69.5
03/10/2019 14:10:19 56.37 60.56 73.23 64.2 63 65.5 67.16 67.52 73.11 67.9 67.5 69.5
03/10/2019 14:10:20 57.73 58.48 73.23 64.2 63 65.5 66.37 67.22 73.11 67.9 67.5 69.5
03/10/2019 14:10:21 56.48 57.97 73.23 64.2 63 65.5 65.23 66.69 73.11 67.9 67.5 69.5
03/10/2019 14:10:22 56.38 57.15 73.23 64.2 63 65.5 65.31 65.97 73.11 67.9 67.5 69.5
03/10/2019 14:10:23 56.25 56.67 71.95 64.2 63 65.5 65.4 65.56 72.89 67.9 67.5 69.5
03/10/2019 14:10:24 57.28 57 69.08 64.2 63 65.5 66.95 66.53 70.97 67.9 67.5 69.5
03/10/2019 14:10:25 56.44 56.97 69.08 64.2 63 65.5 66.28 66.66 70.97 67.9 67.5 69.5
03/10/2019 14:10:26 56.5 56.63 69.08 64.2 63 65.5 67.62 67.84 70.97 67.9 67.5 69.5
03/10/2019 14:10:27 56.55 56.62 69.08 64.2 63 65.5 65.63 66.81 70.97 67.9 67.5 69.5
03/10/2019 14:10:28 56.94 56.89 69.08 64.2 63 65.5 65.91 66.15 70.97 67.9 67.5 69.5
03/10/2019 14:10:29 57.68 57.5 69.08 64.2 63 65.5 65.98 66.07 70.97 67.9 67.5 69.5
03/10/2019 14:10:30 57.27 57.66 69.08 64.2 63 65.5 65.44 66.23 70.97 67.9 67.5 69.5
03/10/2019 14:10:31 56.39 57.24 69.08 64.2 63 65.5 65.6 65.83 70.97 67.8 67.5 69.5
03/10/2019 14:10:32 56.39 56.75 69.08 64.2 63 65.5 65.11 65.71 70.97 67.8 67.5 69.5
03/10/2019 14:10:33 58.31 58.02 69.08 64.2 63 65.5 65.76 65.61 70.97 67.8 67.5 69.4
03/10/2019 14:10:34 56.73 57.41 69.08 64.2 63 65.5 65.19 65.68 70.97 67.8 67.5 69.4
03/10/2019 14:10:35 56.28 56.99 69.08 64.2 63 65.5 64.63 65.31 70.97 67.8 67.5 69.4
03/10/2019 14:10:36 56.28 56.54 69.08 64.2 63 65.5 65.26 65.19 70.97 67.8 67.5 69.4
03/10/2019 14:10:37 56.85 56.7 69.08 64.2 63 65.5 65.26 65.39 70.97 67.8 67.5 69.4
03/10/2019 14:10:38 56.47 56.67 69.08 64.2 63 65.5 64.9 65.22 70.97 67.8 67.5 69.4
03/10/2019 14:10:39 56.96 56.91 69.08 64.2 63 65.4 65.21 65.29 70.97 67.8 67.5 69.4
03/10/2019 14:10:40 57.3 57.16 69.08 64.2 63 65.4 65.48 65.53 70.97 67.8 67.5 69.4
03/10/2019 14:10:41 56.83 57.19 69.08 64.2 63 65.4 64.78 65.26 70.97 67.8 67.5 69.4
03/10/2019 14:10:42 56.64 56.91 69.08 64.2 63 65.4 65.27 65.27 70.97 67.8 67.5 69.4
03/10/2019 14:10:43 56.55 56.78 69.08 64.2 63 65.4 65.45 65.64 70.97 67.8 67.5 69.4
03/10/2019 14:10:44 56.87 56.84 69.08 64.2 63 65.4 65.52 65.51 70.97 67.8 67.5 69.4
03/10/2019 14:10:45 56.85 56.92 69.08 64.2 63 65.4 65.32 65.58 70.97 67.8 67.5 69.4
03/10/2019 14:10:46 56.88 56.96 66.82 64.2 63 65.4 65.05 65.39 69.67 67.8 67.5 69.4
03/10/2019 14:10:47 56.45 56.81 63.37 64.2 63 65.4 65.37 65.41 68.25 67.8 67.5 69.4
03/10/2019 14:10:48 56.74 56.76 60.56 64.2 63 65.4 65.1 65.45 67.84 67.8 67.5 69.4
03/10/2019 14:10:49 56.63 56.79 58.48 64.1 63 65.4 65.5 65.56 67.84 67.8 67.5 69.4
03/10/2019 14:10:50 56.2 56.69 58.02 64.1 63 65.4 64.46 65.36 67.84 67.8 67.5 69.4
03/10/2019 14:10:51 57.28 57.04 58.02 64.1 63 65.4 65.73 65.53 67.84 67.8 67.5 69.4
03/10/2019 14:10:52 56.64 57.02 58.02 64.1 63 65.4 65.44 65.55 67.84 67.8 67.5 69.4
03/10/2019 14:10:53 56.39 56.83 58.02 64.1 63 65.4 65.26 65.59 67.84 67.8 67.5 69.4
03/10/2019 14:10:54 56.63 56.8 58.02 64.1 63 65.4 65.79 65.78 67.84 67.8 67.5 69.4
03/10/2019 14:10:55 56.18 56.55 58.02 64.1 63 65.4 65.71 65.85 67.84 67.8 67.5 69.4
03/10/2019 14:10:56 56.61 56.63 58.02 64.1 63 65.4 66.66 66.88 66.88 67.8 67.5 69.4
03/10/2019 14:10:57 56.49 56.48 58.02 64.1 63 65.4 65.99 66.21 66.88 67.8 67.5 69.4
03/10/2019 14:10:58 57.25 57.07 58.02 64.1 63 65.4 66.07 66.16 66.88 67.8 67.5 69.4
03/10/2019 14:10:59 56.63 56.86 58.02 64.1 63 65.4 66.15 66.17 66.88 67.8 67.5 69.4
03/10/2019 14:11:00 56.86 56.87 58.02 64.1 63 65.4 65.87 66.28 66.88 67.8 67.5 69.4
03/10/2019 14:11:01 56.15 56.83 58.02 64.1 63 65.4 65.24 66.06 66.88 67.8 67.5 69.4
03/10/2019 14:11:02 56.07 56.43 58.02 64.1 63 65.4 65.59 65.85 66.88 67.8 67.5 69.4
03/10/2019 14:11:03 56.23 56.32 57.41 64.1 62.9 65.4 65.59 65.75 66.88 67.8 67.5 69.4
03/10/2019 14:11:04 56.27 56.27 57.19 64.1 62.9 65.4 64.88 65.57 66.88 67.8 67.5 69.4
03/10/2019 14:11:05 56.91 56.83 57.19 64.1 62.9 65.4 65.81 65.79 66.88 67.8 67.5 69.4
03/10/2019 14:11:06 56.11 56.84 57.19 64.1 62.9 65.4 65.05 65.74 66.88 67.8 67.5 69.4
03/10/2019 14:11:07 56.11 56.42 57.19 64.1 62.9 65.4 64.68 65.36 66.88 67.8 67.5 69.3
03/10/2019 14:11:08 56.38 56.45 57.19 64.1 62.9 65.4 65.26 65.22 66.88 67.8 67.5 69.3
03/10/2019 14:11:09 56.24 56.31 57.19 64.1 62.9 65.4 65.02 65.13 66.88 67.8 67.5 69.3
03/10/2019 14:11:10 56.54 56.47 57.19 64 62.9 65.4 65.23 65.29 66.88 67.8 67.5 69.3
03/10/2019 14:11:11 57.15 56.98 57.07 64 62.9 65.4 65.76 65.84 66.88 67.8 67.5 69.3
03/10/2019 14:11:12 57.25 57.19 57.19 64 62.9 65.4 66.42 66.16 66.88 67.8 67.5 69.3
03/10/2019 14:11:13 56.61 57.14 57.19 64 62.9 65.4 65.4 66.07 66.88 67.8 67.5 69.3
03/10/2019 14:11:14 57.56 57.34 57.34 64 62.9 65.4 66.2 66.1 66.88 67.8 67.5 69.3
03/10/2019 14:11:15 57.21 57.36 57.36 64 62.9 65.4 66.39 66.36 66.88 67.8 67.5 69.3
03/10/2019 14:11:16 56.88 57.35 57.36 64 62.9 65.4 66.06 66.62 66.88 67.8 67.5 69.3
03/10/2019 14:11:17 57.02 57.16 57.36 64 62.9 65.4 67.33 67.02 67.02 67.8 67.5 69.3
03/10/2019 14:11:18 56.56 57.03 57.36 64 62.9 65.4 65.73 67.02 67.02 67.8 67.5 69.3
03/10/2019 14:11:19 56.85 56.85 57.36 64 62.9 65.3 66.9 66.78 67.02 67.8 67.5 69.3
03/10/2019 14:11:20 58.06 57.87 57.87 64 62.9 65.3 66.37 66.79 67.02 67.8 67.5 69.3
03/10/2019 14:11:21 57.03 57.84 57.87 64 62.9 65.3 66.01 66.57 67.02 67.8 67.5 69.3
03/10/2019 14:11:22 57.38 57.61 57.87 64 62.9 65.3 66.08 66.34 67.02 67.8 67.5 69.3
03/10/2019 14:11:23 57.98 58.25 58.25 64 62.9 65.3 67.18 66.95 67.02 67.8 67.5 69.2
03/10/2019 14:11:24 56.33 57.5 58.25 64 62.9 65.3 65.8 66.78 67.02 67.8 67.5 69.2
03/10/2019 14:11:25 56.05 56.83 58.25 64 62.9 65.3 65.42 66.28 67.02 67.8 67.5 69.2
03/10/2019 14:11:26 57.86 57.37 58.25 64 62.9 65.3 72.45 71.43 71.43 67.8 67.5 69.2
03/10/2019 14:11:27 57.03 57.22 58.25 64 62.9 65.3 67.47 70.42 71.43 67.8 67.5 69.2
03/10/2019 14:11:28 56.51 57.19 58.25 64 62.8 65.3 66.69 69 71.43 67.8 67.5 69.2
03/10/2019 14:11:29 57.01 56.99 58.25 64 62.8 65.3 67.06 68.06 71.43 67.8 67.5 69.2
03/10/2019 14:11:30 56.34 56.96 58.25 64 62.8 65.3 68.4 68.14 71.43 67.8 67.5 69.2
03/10/2019 14:11:31 57.24 57.2 58.25 64 62.8 65.3 72.21 71.87 71.87 67.9 67.5 69.2
03/10/2019 14:11:32 56.87 57.06 58.25 64 62.8 65.3 67.82 71.44 71.87 67.9 67.5 69.2
03/10/2019 14:11:33 56.41 56.99 58.25 64 62.8 65.3 66.33 69.5 71.87 67.9 67.5 69.2
03/10/2019 14:11:34 56.83 56.84 58.25 64 62.8 65.3 67.01 67.93 71.87 67.9 67.5 69.2
03/10/2019 14:11:35 57.21 57.21 58.25 64 62.8 65.3 66.29 67.32 71.87 67.9 67.5 69.2
03/10/2019 14:11:36 57.94 57.8 58.25 64 62.8 65.3 68.7 68.18 71.87 67.9 67.5 69.2
03/10/2019 14:11:37 57.1 57.53 58.25 64 62.8 65.3 65.94 68.01 71.87 67.9 67.5 69.2
03/10/2019 14:11:38 57.49 57.63 58.25 64 62.8 65.3 70.5 70.38 71.87 67.9 67.5 69.2
03/10/2019 14:11:39 60.19 59.59 59.59 64 62.8 65.3 66.37 68.85 71.87 67.9 67.5 69.2
03/10/2019 14:11:40 59.23 60.08 60.08 64 62.8 65.3 65.91 67.48 71.87 67.9 67.5 69.2
03/10/2019 14:11:41 60.12 60.11 60.11 64 62.8 65.3 66.54 66.75 71.87 67.9 67.5 69.2
03/10/2019 14:11:42 57.54 60.1 60.11 64 62.8 65.3 66.58 66.89 71.87 67.9 67.5 69.2
03/10/2019 14:11:43 56.87 58.62 60.11 64 62.8 65.3 66.19 66.67 71.87 67.9 67.5 69.2
03/10/2019 14:11:44 56.79 57.62 60.11 64 62.8 65.3 65.87 66.37 71.87 67.9 67.5 69.2
03/10/2019 14:11:45 57.15 57.3 60.11 64 62.8 65.3 65.81 66.24 71.87 67.9 67.5 69.2
03/10/2019 14:11:46 56.41 57.19 60.11 64 62.8 65.3 65.29 65.94 71.87 67.9 67.5 69.2
03/10/2019 14:11:47 56.97 56.97 60.11 64 62.8 65.3 65.4 65.59 71.87 67.9 67.5 69.2
03/10/2019 14:11:48 57.51 57.51 60.11 64 62.8 65.3 65.39 65.58 71.87 67.9 67.5 69.2
03/10/2019 14:11:49 56.52 57.12 60.11 64 62.8 65.3 65.29 65.55 71.87 67.9 67.5 69.2
03/10/2019 14:11:50 57.78 57.74 60.11 64 62.8 65.3 65.62 65.57 71.87 67.9 67.5 69.2
03/10/2019 14:11:51 57.51 57.77 60.11 64 62.8 65.3 65.01 65.51 71.87 67.9 67.5 69.2
03/10/2019 14:11:52 56.56 57.66 60.11 64 62.8 65.3 65.69 65.73 71.87 67.9 67.5 69.2
03/10/2019 14:11:53 56.51 57.06 60.11 64 62.8 65.3 65.14 65.68 71.87 67.9 67.5 69.2
03/10/2019 14:11:54 56.1 56.69 60.11 64 62.8 65.3 64.94 65.55 71.87 67.9 67.5 69.2
03/10/2019 14:11:55 57.12 56.93 60.11 64 62.8 65.3 65.53 65.43 71.87 67.9 67.5 69.2
03/10/2019 14:11:56 57.03 57.09 60.11 64 62.8 65.3 65.69 65.8 71.87 67.9 67.5 69.2
03/10/2019 14:11:57 58.18 57.89 60.11 64 62.8 65.3 66 66.06 71.87 67.9 67.5 69.2
03/10/2019 14:11:58 56.62 57.85 60.11 64 62.8 65.3 65.3 65.8 71.87 67.9 67.5 69.2
03/10/2019 14:11:59 56.48 57.05 60.11 64 62.8 65.3 65.26 65.53 71.87 67.8 67.5 69.2
03/10/2019 14:12:00 56.28 56.7 60.11 64 62.8 65.3 64.8 65.42 71.87 67.8 67.5 69.2
03/10/2019 14:12:01 56.54 56.59 60.11 64 62.8 65.3 65.8 65.55 71.44 67.8 67.5 69.2
03/10/2019 14:12:02 56.25 56.57 60.11 64 62.8 65.3 65.34 65.7 70.38 67.8 67.5 69.2
03/10/2019 14:12:03 55.96 56.35 60.11 64 62.8 65.3 64.77 65.51 70.38 67.8 67.5 69.2
03/10/2019 14:12:04 56.38 56.33 60.11 64 62.8 65.3 65.53 65.41 70.38 67.8 67.5 69.2
03/10/2019 14:12:05 56.5 56.49 60.11 64 62.8 65.3 65.47 65.58 70.38 67.8 67.5 69.2
03/10/2019 14:12:06 56.07 56.51 60.11 64 62.8 65.3 65.28 65.68 70.38 67.8 67.5 69.2
03/10/2019 14:12:07 56.55 56.5 60.11 64 62.8 65.3 65.33 65.44 70.38 67.8 67.5 69.2
03/10/2019 14:12:08 58.24 57.78 60.11 64 62.8 65.3 65.43 65.52 68.85 67.8 67.5 69.2
03/10/2019 14:12:09 59.03 58.68 60.11 64 62.8 65.3 65.67 65.7 67.48 67.8 67.5 69.2
03/10/2019 14:12:10 59.29 59.06 60.11 63.9 62.8 65.3 68.1 67.46 67.46 67.8 67.5 69.2
03/10/2019 14:12:11 59.11 59.11 60.1 63.9 62.8 65.3 67.73 67.68 67.68 67.8 67.5 69.2
03/10/2019 14:12:12 58.96 59.09 59.11 63.9 62.8 65.3 68.65 68.51 68.51 67.8 67.5 69.2
03/10/2019 14:12:13 59.1 59.16 59.16 63.8 62.8 65.3 68.83 68.8 68.8 67.8 67.5 69.2
03/10/2019 14:12:14 59.03 59.19 59.19 63.8 62.8 65.3 68.52 68.73 68.8 67.8 67.5 69.2
03/10/2019 14:12:15 62.16 61.46 61.46 63.8 62.8 65.3 69.48 69.25 69.25 67.8 67.5 69.2
03/10/2019 14:12:16 59.18 61.39 61.46 63.7 62.8 65.3 68.63 69.29 69.29 67.8 67.5 69.2
03/10/2019 14:12:17 58.95 60.07 61.46 63.7 62.8 65.3 68.32 68.83 69.29 67.8 67.5 69.2
03/10/2019 14:12:18 59.26 59.53 61.46 63.7 62.8 65.3 69.01 68.91 69.29 67.8 67.5 69.2
03/10/2019 14:12:19 58.97 59.31 61.46 63.6 62.8 65.3 68.19 68.81 69.29 67.8 67.5 69.2
03/10/2019 14:12:20 59.61 59.5 61.46 63.6 62.8 65.3 67.73 68.6 69.29 67.8 67.5 69.2
03/10/2019 14:12:21 60.03 59.87 61.46 63.6 62.8 65.3 66.26 67.88 69.29 67.8 67.5 69.2
03/10/2019 14:12:22 60.09 60.07 61.46 63.6 62.8 65.3 66.36 66.9 69.29 67.7 67.5 69.2
03/10/2019 14:12:23 60.34 60.41 61.46 63.5 62.8 65.3 66.62 66.91 69.29 67.7 67.5 69.2
03/10/2019 14:12:24 59.12 60.14 61.46 63.5 62.8 65.3 66.37 66.63 69.29 67.7 67.5 69.2
03/10/2019 14:12:25 59.6 59.69 61.46 63.4 62.8 65.3 66.69 66.73 69.29 67.7 67.5 69.2
03/10/2019 14:12:26 58.97 59.54 61.46 63.4 62.8 65.3 66.3 66.71 69.29 67.7 67.5 69.2
03/10/2019 14:12:27 58.88 59.18 61.46 63.4 62.8 65.3 65.78 66.35 69.29 67.7 67.5 69.2
03/10/2019 14:12:28 59.05 59.07 61.46 63.3 62.8 65.3 66.74 66.54 69.29 67.6 67.5 69.2
03/10/2019 14:12:29 59.05 59.12 61.46 63.3 62.8 65.3 66.44 66.55 69.29 67.6 67.5 69.2
03/10/2019 14:12:30 59.35 59.31 61.46 63.3 62.8 65.3 66.68 66.76 69.29 67.6 67.5 69.2
03/10/2019 14:12:31 59.29 59.48 61.46 63.2 62.8 65.3 66.6 66.82 69.29 67.6 67.5 69.2
03/10/2019 14:12:32 59.02 59.27 61.46 63.2 62.8 65.3 65.64 66.63 69.29 67.6 67.5 69.1
03/10/2019 14:12:33 59.14 59.17 61.46 63.1 62.8 65.3 65.89 66.11 69.29 67.6 67.5 69.1
03/10/2019 14:12:34 59.04 59.14 61.46 63.1 62.8 65.3 66.59 66.48 69.29 67.6 67.5 69.1
03/10/2019 14:12:35 59.32 59.29 61.46 63 62.8 65.3 66.23 66.39 69.29 67.5 67.5 69.1
03/10/2019 14:12:36 59.53 59.51 61.46 63 62.8 65.3 66.91 66.73 69.29 67.5 67.5 69.1
03/10/2019 14:12:37 59.16 59.41 61.46 62.7 62.8 65.3 67.48 67.25 69.29 67.4 67.5 69.1
03/10/2019 14:12:38 59.01 59.26 61.46 62.7 62.8 65.3 66.84 67.25 69.29 67.4 67.5 69.1
03/10/2019 14:12:39 59.2 59.22 61.46 62.6 62.8 65.3 67.23 67.24 69.29 67.4 67.5 69.1
03/10/2019 14:12:40 57.99 59.26 61.46 62.6 62.8 65.3 65.99 67.12 69.29 67.4 67.5 69.1
03/10/2019 14:12:41 56.7 58.36 61.46 62.5 62.8 65.3 65.51 66.43 69.29 67.4 67.5 69.1
03/10/2019 14:12:42 57.86 57.87 61.46 62.5 62.8 65.3 65.81 65.99 69.29 67.3 67.5 69.1
03/10/2019 14:12:43 58.96 58.62 61.46 62.5 62.8 65.3 68.4 67.77 69.29 67.3 67.5 69.1
03/10/2019 14:12:44 58.98 58.92 61.46 62.4 62.8 65.3 67.79 68.11 69.29 67.3 67.5 69.1
03/10/2019 14:12:45 59.01 58.98 61.39 62.3 62.8 65.3 67.09 67.62 69.29 67.3 67.5 69.1
03/10/2019 14:12:46 58.85 58.97 60.41 62.3 62.8 65.3 67.12 67.34 68.91 67.3 67.5 69.1
03/10/2019 14:12:47 58.82 58.91 60.41 62.1 62.8 65.3 67.98 67.82 68.91 67.3 67.5 69
03/10/2019 14:12:48 58.75 58.94 60.41 62 62.8 65.2 68 68.25 68.81 67.2 67.5 69
03/10/2019 14:12:49 59.09 59.02 60.41 61.9 62.8 65.2 69.19 68.78 68.78 67.2 67.5 69
03/10/2019 14:12:50 61.43 61.16 61.16 61.8 62.8 65.2 68.26 68.83 68.83 67.2 67.5 69
03/10/2019 14:12:51 59.72 61.22 61.22 61.6 62.8 65.2 67.82 68.48 68.83 67.1 67.5 69
03/10/2019 14:12:52 58.72 60.28 61.22 61.6 62.8 65.2 67 68.24 68.83 67.1 67.5 69
03/10/2019 14:12:53 58.7 59.35 61.22 61.5 62.8 65.2 66.64 67.45 68.83 67.1 67.5 69
03/10/2019 14:12:54 59.07 59.11 61.22 61.5 62.8 65.2 66.98 67.1 68.83 67.1 67.5 69
03/10/2019 14:12:55 58.73 59.06 61.22 61.5 62.8 65.2 66.63 67.25 68.83 67.1 67.5 69
03/10/2019 14:12:56 59.44 59.3 61.22 61.4 62.8 65.2 67 66.98 68.83 67.1 67.5 69
03/10/2019 14:12:57 58.41 59.16 61.22 61 62.8 65.2 66.2 66.95 68.83 67 67.5 69
03/10/2019 14:12:58 58.4 58.74 61.22 61 62.8 65.2 66.16 66.56 68.83 67 67.5 69
03/10/2019 14:12:59 58.6 58.59 61.22 61 62.8 65.2 65.56 66.25 68.83 67 67.5 69
03/10/2019 14:13:00 59.13 58.98 61.22 60.9 62.8 65.2 66 66.05 68.83 67 67.5 69
03/10/2019 14:13:01 58.56 59.04 61.22 60.9 62.8 65.2 66.46 66.43 68.83 67 67.5 69
03/10/2019 14:13:02 59.11 59.01 61.22 60.8 62.8 65.2 66.31 66.55 68.83 66.9 67.5 69
03/10/2019 14:13:03 59.67 59.51 61.22 60.8 62.8 65.2 66.53 66.62 68.83 66.9 67.5 69
03/10/2019 14:13:04 62.69 62.05 62.05 60.7 62.8 65.2 67.26 67 68.83 66.9 67.5 69
03/10/2019 14:13:05 59.25 61.19 62.05 60.7 62.8 65.2 66.54 66.88 68.83 66.9 67.5 69
03/10/2019 14:13:06 58.83 60.07 62.05 60.6 62.8 65.2 66.35 66.72 68.83 66.9 67.5 69
03/10/2019 14:13:07 59.04 59.38 62.05 60.5 62.8 65.2 66.5 66.64 68.83 66.9 67.5 69
03/10/2019 14:13:08 58.77 59.17 62.05 60.5 62.8 65.2 66.54 66.78 68.83 66.9 67.5 69
03/10/2019 14:13:09 58.81 58.94 62.05 60.4 62.8 65.2 67.77 67.43 68.83 66.9 67.5 69
03/10/2019 14:13:10 58.59 58.84 62.05 60.3 62.8 65.2 68.86 68.71 68.83 66.9 67.5 69
03/10/2019 14:13:11 58.91 58.9 62.05 60.2 62.8 65.2 67.81 68.12 68.83 66.9 67.5 69
03/10/2019 14:13:12 58.61 58.85 62.05 60.1 62.8 65.2 67.7 68.01 68.83 66.8 67.5 69
03/10/2019 14:13:13 58.26 58.79 62.05 60.1 62.8 65.2 66.88 67.89 68.83 66.8 67.5 69
03/10/2019 14:13:14 56.92 58.33 62.05 60 62.8 65.2 67.66 67.85 68.83 66.8 67.5 69
03/10/2019 14:13:15 57.93 57.88 62.05 59.9 62.8 65.2 66.44 67.34 68.83 66.8 67.5 69
03/10/2019 14:13:16 57.21 57.92 62.05 59.9 62.8 65.2 65.75 66.72 68.83 66.8 67.5 69
03/10/2019 14:13:17 71.4 70.21 70.21 60 62.9 65.2 72.02 71.01 71.01 66.8 67.6 69
03/10/2019 14:13:18 57.66 68.8 70.21 60 62.9 65.2 68.17 70.22 71.01 66.8 67.6 69
03/10/2019 14:13:19 58.54 65.07 70.21 59.9 62.9 65.2 66.66 69.26 71.01 66.8 67.6 69
03/10/2019 14:13:20 59.68 62.19 70.21 59.8 62.9 65.2 67.13 67.76 71.01 66.8 67.6 69
03/10/2019 14:13:21 60.47 61.12 70.21 59.8 62.9 65.2 67.03 67.48 71.01 66.8 67.6 69
03/10/2019 14:13:22 66.79 65.88 70.21 59.9 62.9 65.2 69.61 68.98 71.01 66.8 67.6 69
03/10/2019 14:13:23 64.88 66.13 70.21 59.9 62.9 65.2 68.27 69.13 71.01 66.8 67.6 69
03/10/2019 14:13:24 58.82 64.66 70.21 59.9 62.9 65.2 69.11 68.89 71.01 66.9 67.6 69
03/10/2019 14:13:25 58.32 61.97 70.21 59.9 62.9 65.2 70.54 70.01 71.01 66.9 67.6 68.9
03/10/2019 14:13:26 58.21 60.04 70.21 59.9 62.9 65.2 70.28 70.38 71.01 66.9 67.6 69
03/10/2019 14:13:27 58.23 59.18 70.21 59.9 62.9 65.2 70.03 70.24 71.01 66.9 67.6 68.9
03/10/2019 14:13:28 57.6 58.37 70.21 59.9 62.9 65.2 67.52 70.09 71.01 66.9 67.6 68.9
03/10/2019 14:13:29 61.66 61.18 70.21 59.9 62.9 65.2 66.37 68.53 71.01 66.9 67.6 68.9
03/10/2019 14:13:30 59.97 60.27 70.21 59.9 62.9 65.2 66.62 67.19 71.01 66.9 67.6 68.9
03/10/2019 14:13:31 59.94 60.02 70.21 59.9 62.9 65.2 67.12 67.14 71.01 66.9 67.6 68.9
03/10/2019 14:13:32 59.46 59.93 70.21 59.9 62.9 65.2 67.49 67.49 71.01 66.9 67.6 68.9
03/10/2019 14:13:33 59.95 60.56 70.21 59.9 62.9 65.2 67.96 68.04 71.01 66.9 67.6 68.9
03/10/2019 14:13:34 58.54 59.83 70.21 59.9 62.9 65.2 66.82 67.6 71.01 66.9 67.6 68.9
03/10/2019 14:13:35 61.05 60.54 70.21 59.9 62.9 65.2 68.31 68.05 71.01 67 67.6 68.9
03/10/2019 14:13:36 58.83 60.52 70.21 59.9 62.9 65.2 68.1 68.18 71.01 67 67.6 68.9
03/10/2019 14:13:37 59.35 59.58 70.21 59.9 62.9 65.2 68.48 68.37 71.01 67 67.6 68.9
03/10/2019 14:13:38 60.16 60.23 70.21 59.9 62.9 65.2 68.59 68.56 71.01 67 67.6 68.9
03/10/2019 14:13:39 59.05 60.51 70.21 59.9 62.9 65.2 69.04 69.06 71.01 67 67.6 68.9
03/10/2019 14:13:40 58.72 59.36 70.21 59.9 62.9 65.2 69.04 69.22 71.01 67 67.6 68.9
03/10/2019 14:13:41 60.19 60.03 70.21 59.9 62.9 65.2 70.68 70.12 71.01 67 67.6 68.9
03/10/2019 14:13:42 62.55 61.8 70.21 60 62.9 65.2 71.72 71.28 71.28 67 67.6 68.9
03/10/2019 14:13:43 59.93 61.72 70.21 60 62.9 65.2 68.96 71.06 71.28 67 67.6 68.9
03/10/2019 14:13:44 58.46 60.58 70.21 60 62.9 65.2 69.01 69.92 71.28 67.1 67.6 68.9
03/10/2019 14:13:45 60.31 60.39 70.21 60 62.9 65.2 70.01 70 71.28 67.1 67.6 68.9
03/10/2019 14:13:46 62.94 62.7 70.21 60 62.9 65.2 72.26 71.66 71.66 67.1 67.6 68.9
03/10/2019 14:13:47 60.32 62.42 68.8 60 62.9 65.2 73.03 72.64 72.64 67.1 67.6 68.9
03/10/2019 14:13:48 62.12 62.71 66.13 60 62.9 65.2 72.82 73.26 73.26 67.2 67.7 68.9
03/10/2019 14:13:49 58.92 61.34 66.13 60 62.9 65.2 71.38 72.55 73.26 67.2 67.7 68.9
03/10/2019 14:13:50 61.35 61.26 66.13 60 62.8 65.2 72.28 72.48 73.26 67.2 67.7 68.9
03/10/2019 14:13:51 59.01 61.2 66.13 60 62.8 65.2 70.78 73.14 73.26 67.3 67.7 68.9
03/10/2019 14:13:52 59.4 59.94 66.13 60 62.8 65.2 68.94 71.06 73.26 67.3 67.7 68.9
03/10/2019 14:13:53 59.32 59.57 64.66 60 62.8 65.2 70.3 70.6 73.26 67.3 67.7 68.9
03/10/2019 14:13:54 62.47 61.72 62.71 60.1 62.8 65.2 67.73 70.03 73.26 67.3 67.7 68.9
03/10/2019 14:13:55 62.37 62.75 62.75 60.1 62.8 65.2 67.55 68.72 73.26 67.3 67.7 68.9
03/10/2019 14:13:56 69.23 68.65 68.65 60.2 62.8 65.2 71.6 71.14 73.26 67.3 67.7 68.9
03/10/2019 14:13:57 61.19 67.29 68.65 60.2 62.8 65.2 67.28 70.36 73.26 67.3 67.7 68.9
03/10/2019 14:13:58 58.33 64.44 68.65 60.2 62.8 65.2 67.34 68.69 73.26 67.3 67.7 68.9
03/10/2019 14:13:59 58.04 61.7 68.65 60.2 62.8 65.2 67.34 68.09 73.26 67.3 67.7 68.9
03/10/2019 14:14:00 58.55 59.8 68.65 60.2 62.8 65.1 66.77 67.74 73.26 67.3 67.7 68.9
03/10/2019 14:14:01 57.8 59.06 68.65 60.2 62.8 65.1 67.12 67.24 73.26 67.3 67.7 68.9
03/10/2019 14:14:02 58.84 58.79 68.65 60.2 62.8 65.1 68.32 68.26 73.26 67.3 67.7 68.9
03/10/2019 14:14:03 60.65 60.39 68.65 60.2 62.8 65.1 68.38 68.31 73.26 67.3 67.7 68.9
03/10/2019 14:14:04 59.98 60.48 68.65 60.2 62.8 65.1 68.11 68.27 73.26 67.4 67.7 68.9
03/10/2019 14:14:05 63.31 62.81 68.65 60.2 62.8 65.1 68.54 68.67 73.26 67.4 67.7 68.9
03/10/2019 14:14:06 61.76 62.9 68.65 60.2 62.8 65.1 67.05 68.43 73.26 67.4 67.7 68.9
03/10/2019 14:14:07 59.32 61.92 68.65 60.2 62.8 65.1 67.63 67.89 73.26 67.4 67.7 68.9
03/10/2019 14:14:08 60.47 60.9 68.65 60.2 62.8 65.1 69.78 69.44 73.26 67.4 67.7 68.9
03/10/2019 14:14:09 60.22 60.89 68.65 60.2 62.8 65.1 70.73 70.44 73.26 67.4 67.7 68.9
03/10/2019 14:14:10 58.43 61.01 68.65 60.2 62.8 65.1 68.56 70.1 73.26 67.4 67.7 68.9
03/10/2019 14:14:11 57.77 59.36 68.65 60.2 62.8 65.1 68.31 69.46 73.26 67.4 67.7 68.9
03/10/2019 14:14:12 58.27 58.94 68.65 60.2 62.8 65.1 66.36 68.57 73.26 67.4 67.7 68.9
03/10/2019 14:14:13 58.42 58.64 68.65 60.2 62.8 65.1 69.35 68.84 73.26 67.4 67.7 68.9
03/10/2019 14:14:14 56.92 58.22 68.65 60.1 62.8 65.1 66.93 68.66 73.26 67.4 67.7 68.9
03/10/2019 14:14:15 57.63 57.68 68.65 60.1 62.8 65.1 68.1 68.31 73.26 67.4 67.7 68.9
03/10/2019 14:14:16 57.19 57.58 68.65 60.1 62.8 65.1 66.3 67.84 73.26 67.4 67.7 68.9
03/10/2019 14:14:17 57.85 57.86 68.65 60.1 62.8 65.1 65.54 66.92 73.26 67.4 67.7 68.9
03/10/2019 14:14:18 59.45 59.2 68.65 60.1 62.8 65.1 66.26 66.34 73.14 67.4 67.7 68.9
03/10/2019 14:14:19 58.3 59.17 68.65 60.1 62.8 65.1 65.73 66.28 73.14 67.4 67.7 68.9
03/10/2019 14:14:20 56.99 58.67 68.65 60.1 62.8 65.1 66.11 66.23 73.14 67.4 67.7 68.9
03/10/2019 14:14:21 57.31 57.7 68.65 60.1 62.8 65.1 65.6 66.2 71.14 67.4 67.7 68.9
03/10/2019 14:14:22 58.66 58.47 68.65 60 62.8 65.1 66.93 66.72 71.14 67.4 67.7 68.9
03/10/2019 14:14:23 63.03 62.5 68.65 60 62.8 65.1 70.44 69.72 71.14 67.4 67.7 68.9
03/10/2019 14:14:24 57.77 62.09 68.65 60 62.8 65.1 65.91 69.39 71.14 67.4 67.7 68.9
03/10/2019 14:14:25 57.14 59.94 68.65 60 62.8 65.1 64.95 67.54 71.14 67.4 67.7 68.9
03/10/2019 14:14:26 56.96 58.38 67.29 60 62.8 65.1 65.56 66.18 70.44 67.4 67.7 68.9
03/10/2019 14:14:27 58.58 58.24 64.44 60 62.8 65.1 66.16 66.11 70.44 67.4 67.7 68.9
03/10/2019 14:14:28 60.27 59.98 62.9 60 62.8 65.1 66.56 66.49 70.44 67.4 67.7 68.9
03/10/2019 14:14:29 57.31 59.83 62.9 60 62.8 65.1 65.56 66.46 70.44 67.4 67.7 68.9
03/10/2019 14:14:30 57.7 58.48 62.9 60 62.8 65.1 66.19 66.2 70.44 67.4 67.7 68.9
03/10/2019 14:14:31 59.52 59.12 62.9 60 62.8 65.1 66.03 66.27 70.44 67.4 67.7 68.9
03/10/2019 14:14:32 59.73 59.52 62.9 60 62.8 65.1 67.47 67.13 70.44 67.4 67.7 68.9
03/10/2019 14:14:33 60.05 59.93 62.9 60 62.7 65.1 69.69 69.13 70.44 67.4 67.7 68.9
03/10/2019 14:14:34 60.49 60.4 62.9 60 62.7 65.1 70.41 69.97 70.44 67.5 67.7 68.9
03/10/2019 14:14:35 60.68 60.63 62.9 60 62.7 65.1 70.49 70.28 70.44 67.5 67.7 68.9
03/10/2019 14:14:36 64.57 63.81 63.81 60 62.6 65.1 70.93 70.97 70.97 67.5 67.7 68.9
03/10/2019 14:14:37 60.29 63.5 63.81 60 62.6 65.1 70.49 70.67 70.97 67.5 67.7 68.9
03/10/2019 14:14:38 61.25 61.95 63.81 60.1 62.6 65.1 70.23 70.83 70.97 67.5 67.7 68.9
03/10/2019 14:14:39 60.03 61.44 63.81 60.1 62.6 65.1 69.14 70.48 70.97 67.5 67.7 68.9
03/10/2019 14:14:40 59.96 60.54 63.81 60.1 62.6 65.1 68.9 69.46 70.97 67.5 67.7 68.9
03/10/2019 14:14:41 60.9 60.88 63.81 60.1 62.5 65.1 69.75 69.67 70.97 67.5 67.7 68.9
03/10/2019 14:14:42 61.59 61.76 63.81 60.1 62.5 65.1 67.74 69.73 70.97 67.5 67.7 68.9
03/10/2019 14:14:43 60.43 61.27 63.81 60.1 62.5 65.1 66.52 68.4 70.97 67.5 67.7 68.9
03/10/2019 14:14:44 66.45 65.69 65.69 60.1 62.5 65.1 71.11 70.53 70.97 67.6 67.7 68.9
03/10/2019 14:14:45 61.74 65.43 65.69 60.2 62.5 65.1 66.99 70.34 70.97 67.6 67.7 68.9
03/10/2019 14:14:46 61.39 63.42 65.69 60.2 62.5 65.1 67.34 68.49 70.97 67.6 67.7 68.9
03/10/2019 14:14:47 62.06 62.44 65.69 60.2 62.5 65.1 67.69 68.07 70.97 67.6 67.7 68.9
03/10/2019 14:14:48 62.88 62.7 65.69 60.1 62.5 65.1 67.95 68.02 70.97 67.6 67.7 68.9
03/10/2019 14:14:49 62.41 62.6 65.69 60.1 62.5 65.1 67.38 67.8 70.97 67.6 67.7 68.9
03/10/2019 14:14:50 66.59 65.94 65.94 60.2 62.5 65.1 69.08 68.8 70.97 67.6 67.7 68.9
03/10/2019 14:14:51 63.68 65.74 65.94 60.2 62.5 65.1 68.21 68.82 70.97 67.6 67.7 68.9
03/10/2019 14:14:52 62.72 64.5 65.94 60.2 62.4 65.1 70.96 70.35 70.97 67.6 67.6 68.9
03/10/2019 14:14:53 72.84 72.08 72.08 60.1 62.5 65.1 73.77 73.46 73.46 67.6 67.7 68.9
03/10/2019 14:14:54 63.46 71.17 72.08 60.1 62.5 65.1 68.25 72.77 73.46 67.6 67.7 68.9
03/10/2019 14:14:55 65.47 67.96 72.08 60.1 62.5 65.1 68.8 70.48 73.46 67.6 67.7 68.9
03/10/2019 14:14:56 62.99 66.68 72.08 60.1 62.5 65.1 67.5 69.57 73.46 67.6 67.6 68.9
03/10/2019 14:14:57 61.46 64.63 72.08 60.1 62.4 65.1 66.73 68.29 73.46 67.6 67.6 68.9
03/10/2019 14:14:58 62.09 62.97 72.08 60.1 62.4 65.1 67.34 67.69 73.46 67.6 67.6 68.9
03/10/2019 14:14:59 64.91 64.17 72.08 60.1 62.4 65.1 69.29 68.56 73.46 67.6 67.6 68.8
03/10/2019 14:15:00 62.66 63.92 72.08 60.2 62.4 65.1 67.71 68.47 73.46 67.6 67.6 68.8
03/10/2019 14:15:01 65.76 65.04 72.08 60.2 62.4 65.1 69.35 69.05 73.46 67.6 67.6 68.8
03/10/2019 14:15:02 67.47 67.41 72.08 60.2 62.4 65.1 69.75 69.92 73.46 67.6 67.6 68.8
03/10/2019 14:15:03 63.12 66.51 72.08 60.3 62.4 65.1 68.21 69.42 73.46 67.6 67.6 68.8
03/10/2019 14:15:04 60.62 64.57 72.08 60.3 62.4 65.1 67.11 68.66 73.46 67.6 67.6 68.8
03/10/2019 14:15:05 61.55 62.5 72.08 60.3 62.4 65.1 66.88 67.7 73.46 67.6 67.6 68.8
03/10/2019 14:15:06 65.17 64.59 72.08 60.3 62.4 65.1 68.6 68.17 73.46 67.6 67.6 68.8
03/10/2019 14:15:07 61.53 63.81 72.08 60.3 62.4 65.1 67.09 68.01 73.46 67.6 67.6 68.8
03/10/2019 14:15:08 62.09 62.76 72.08 60.3 62.4 65.1 67.62 67.67 73.46 67.6 67.6 68.8
03/10/2019 14:15:09 62.12 62.89 72.08 60.3 62.4 65.1 68.71 68.42 73.46 67.6 67.6 68.8
03/10/2019 14:15:10 62.39 62.3 72.08 60.3 62.4 65.1 68.15 68.39 73.46 67.6 67.6 68.8
03/10/2019 14:15:11 63.66 63.37 72.08 60.3 62.4 65.1 69.4 69.13 73.46 67.7 67.6 68.8
03/10/2019 14:15:12 60.94 63.26 72.08 60.3 62.4 65.1 67.23 68.97 73.46 67.7 67.6 68.8
03/10/2019 14:15:13 63.65 63.38 72.08 60.4 62.4 65.1 69.47 69.18 73.46 67.7 67.6 68.8
03/10/2019 14:15:14 63.18 63.7 72.08 60.4 62.4 65.1 69.74 69.64 73.46 67.7 67.6 68.8
03/10/2019 14:15:15 62.64 63.21 72.08 60.2 62.4 65.1 71.12 70.7 73.46 67.7 67.7 68.8
03/10/2019 14:15:16 62.75 63.19 72.08 60.2 62.4 65.1 69.61 70.65 73.46 67.7 67.7 68.8
03/10/2019 14:15:17 64.34 64.14 72.08 60.2 62.4 65.1 70.52 70.53 73.46 67.7 67.7 68.8
03/10/2019 14:15:18 63.43 63.93 72.08 60.3 62.4 65.1 68.04 70.37 73.46 67.7 67.7 68.8
03/10/2019 14:15:19 67.38 66.78 72.08 60.3 62.5 65.1 70.84 70.62 73.46 67.7 67.7 68.8
03/10/2019 14:15:20 68.05 67.42 72.08 60.4 62.5 65.1 71.6 71.18 73.46 67.7 67.7 68.8
03/10/2019 14:15:21 68.49 68.31 72.08 60.5 62.5 65.1 73.27 72.8 73.46 67.8 67.7 68.8
03/10/2019 14:15:22 68.77 69 72.08 60.6 62.5 65.1 71.86 72.73 73.46 67.8 67.7 68.8
03/10/2019 14:15:23 63.48 68.53 71.17 60.6 62.5 65.1 70.42 72.33 72.8 67.8 67.7 68.8
03/10/2019 14:15:24 63.73 66.08 69 60.6 62.5 65.1 71.06 71.29 72.8 67.8 67.7 68.8
03/10/2019 14:15:25 64.4 65.26 69 60.7 62.5 65.1 69.27 71.3 72.8 67.8 67.7 68.8
03/10/2019 14:15:26 63.09 64.47 69 60.7 62.5 65.1 72.81 72.18 72.8 67.9 67.7 68.8
03/10/2019 14:15:27 64.61 64.81 69 60.7 62.5 65.1 69.13 72.04 72.8 67.9 67.7 68.8
03/10/2019 14:15:28 63.92 64.88 69 60.7 62.5 65.1 69.42 70.63 72.8 67.9 67.7 68.8
03/10/2019 14:15:29 64.71 65.09 69 60.8 62.5 65.1 69.55 70.25 72.8 67.9 67.7 68.8
03/10/2019 14:15:30 61.06 64.21 69 60.8 62.5 65.1 68.26 69.53 72.8 67.9 67.7 68.8
03/10/2019 14:15:31 68.44 67.91 69 60.8 62.5 65.1 70.59 70.52 72.8 67.9 67.7 68.8
03/10/2019 14:15:32 61.71 65.72 69 60.9 62.5 65.1 68.37 69.43 72.8 67.9 67.7 68.8
03/10/2019 14:15:33 61.52 63.81 69 60.9 62.5 65.1 67.49 68.86 72.8 67.9 67.7 68.8
03/10/2019 14:15:34 61.86 62.7 69 60.9 62.5 65.1 68.17 68.52 72.8 68 67.7 68.8
03/10/2019 14:15:35 61.45 62.19 69 60.9 62.5 65.1 67.47 67.98 72.8 68 67.7 68.8
03/10/2019 14:15:36 61.91 62.08 69 60.9 62.5 65.1 67.53 67.81 72.8 68 67.7 68.8
03/10/2019 14:15:37 61.82 62.3 69 60.9 62.5 65.1 67.1 67.7 72.8 68 67.7 68.8
03/10/2019 14:15:38 62.38 62.51 69 60.9 62.4 65.1 67.71 67.66 72.8 68 67.7 68.8
03/10/2019 14:15:39 62.48 62.53 69 60.9 62.4 65.1 67.68 67.81 72.8 68 67.7 68.8
03/10/2019 14:15:40 66.3 65.73 69 61 62.5 65.1 69.16 68.9 72.8 68 67.7 68.8
03/10/2019 14:15:41 64.71 65.68 69 61 62.4 65.1 68.5 69.08 72.8 68 67.7 68.8
03/10/2019 14:15:42 63.77 64.61 69 61 62.5 65.1 67.62 68.45 72.8 68 67.7 68.8
03/10/2019 14:15:43 63.01 64.17 69 61.1 62.5 65.1 67.24 67.96 72.8 68 67.7 68.8
03/10/2019 14:15:44 63.05 63.49 69 61.1 62.4 65.1 67.46 67.62 72.8 68 67.7 68.8
03/10/2019 14:15:45 65.76 65.28 69 61.1 62.5 65.1 68.5 68.27 72.8 68 67.7 68.8
03/10/2019 14:15:46 63.56 65.05 69 61.1 62.4 65.1 67.39 68.19 72.8 68 67.7 68.8
03/10/2019 14:15:47 63.96 64.19 69 61.2 62.4 65.1 67.52 67.75 72.8 68 67.7 68.8
03/10/2019 14:15:48 63.35 64.16 69 61.2 62.4 65.1 67.04 67.66 72.8 68 67.7 68.8
03/10/2019 14:15:49 63.81 63.88 69 61.2 62.4 65.1 67.69 67.62 72.8 68 67.7 68.8
03/10/2019 14:15:50 64.86 64.63 69 61.2 62.4 65.1 68.03 67.92 72.8 68.1 67.7 68.8
03/10/2019 14:15:51 64.09 64.52 69 61.2 62.4 65.1 68.53 68.35 72.73 68.1 67.7 68.8
03/10/2019 14:15:52 63.04 64.35 68.53 61.3 62.4 65.1 68.15 68.41 72.33 68.1 67.7 68.8
03/10/2019 14:15:53 61.92 63.58 67.91 61.3 62.4 65.1 67.08 68.2 72.18 68.1 67.7 68.8
03/10/2019 14:15:54 64 63.76 67.91 61.3 62.4 65.1 68.23 68.02 72.18 68.1 67.7 68.8
03/10/2019 14:15:55 60.17 63.35 67.91 61.3 62.4 65.1 67.14 67.99 72.18 68.1 67.7 68.8
03/10/2019 14:15:56 61.67 61.86 67.91 61.3 62.4 65.1 67.76 67.76 72.04 68.1 67.7 68.8
03/10/2019 14:15:57 64.05 63.33 67.91 61.3 62.4 65.1 67.67 67.9 70.63 68.1 67.7 68.8
03/10/2019 14:15:58 61.47 63.17 67.91 61.3 62.4 65.1 67.17 67.66 70.52 68.1 67.7 68.8
03/10/2019 14:15:59 59.51 62.08 67.91 61.4 62.4 65.1 66.51 67.27 70.52 68.1 67.7 68.8
03/10/2019 14:16:00 59.13 60.65 67.91 61.4 62.4 65.1 66.75 66.84 70.52 68.1 67.7 68.8
03/10/2019 14:16:01 60.34 60.8 65.73 61.4 62.4 65.1 66.95 67.03 69.43 68.1 67.7 68.8
03/10/2019 14:16:02 58.96 60.1 65.73 61.4 62.4 65.1 66.4 67.09 69.08 68.1 67.7 68.8
03/10/2019 14:16:03 60.67 60.52 65.73 61.4 62.4 65.1 67.03 66.91 69.08 68.1 67.7 68.8
03/10/2019 14:16:04 61.58 61.5 65.73 61.4 62.4 65.1 68.42 68.06 69.08 68.1 67.7 68.8
03/10/2019 14:16:05 59.97 61.3 65.73 61.4 62.4 65.1 66.14 68.05 69.08 68.1 67.7 68.8
03/10/2019 14:16:06 62.32 61.93 65.73 61.4 62.4 65.1 67.23 67.26 69.08 68.1 67.7 68.8
03/10/2019 14:16:07 59.03 61.88 65.73 61.4 62.4 65.1 66.08 67.32 69.08 68.1 67.7 68.8
03/10/2019 14:16:08 58.48 60.3 65.73 61.4 62.4 65.1 66.53 66.62 69.08 68.1 67.7 68.8
03/10/2019 14:16:09 60.52 60.32 65.73 61.4 62.4 65.1 67.03 67.02 69.08 68.1 67.7 68.8
03/10/2019 14:16:10 62.78 62.32 65.68 61.4 62.4 65.1 68.34 67.92 69.08 68.1 67.7 68.8
03/10/2019 14:16:11 61 62.32 65.28 61.4 62.4 65.1 67.14 67.76 68.45 68.1 67.7 68.8
03/10/2019 14:16:12 60.82 61.64 65.28 61.4 62.4 65.1 66.53 67.4 68.41 68.1 67.7 68.8
03/10/2019 14:16:13 61.19 61.62 65.28 61.5 62.4 65.1 67.59 67.59 68.41 68.1 67.7 68.8
03/10/2019 14:16:14 63.23 63.31 65.28 61.5 62.4 65.1 67.64 67.93 68.41 68.1 67.7 68.7
03/10/2019 14:16:15 69.27 69.06 69.06 61.6 62.4 65.1 70.14 70.11 70.11 68.2 67.7 68.7
03/10/2019 14:16:16 70.32 70.87 70.87 61.7 62.4 65.1 71 71.35 71.35 68.2 67.7 68.7
03/10/2019 14:16:17 61.56 70.13 70.87 61.7 62.4 65.1 67.02 70.86 71.35 68.2 67.7 68.7
03/10/2019 14:16:18 68.58 68.86 70.87 61.7 62.4 65.1 70.47 70.43 71.35 68.2 67.7 68.7
03/10/2019 14:16:19 78.38 77.74 77.74 62.3 62.6 65.1 77.81 77.2 77.2 68.3 67.7 68.8
03/10/2019 14:16:20 61.75 77.1 77.74 62.4 62.6 65.1 67.36 76.65 77.2 68.3 67.7 68.8
03/10/2019 14:16:21 60.99 73.05 77.74 62.4 62.6 65.1 67.51 73.16 77.2 68.3 67.7 68.7
03/10/2019 14:16:22 61.78 69.23 77.74 62.4 62.6 65.1 67.11 70.52 77.2 68.3 67.7 68.7
03/10/2019 14:16:23 63.27 66.05 77.74 62.4 62.6 65.1 68.04 68.79 77.2 68.3 67.7 68.7
03/10/2019 14:16:24 69.74 69.22 77.74 62.5 62.6 65.1 71.33 70.88 77.2 68.3 67.7 68.7
03/10/2019 14:16:25 70.58 70.7 77.74 62.5 62.6 65.1 71.67 71.82 77.2 68.4 67.7 68.7
03/10/2019 14:16:26 69.02 70.83 77.74 62.6 62.7 65.1 70.32 71.67 77.2 68.4 67.7 68.7
03/10/2019 14:16:27 68.17 69.72 77.74 62.7 62.7 65.1 69.92 70.93 77.2 68.4 67.8 68.7
03/10/2019 14:16:28 62.21 68.21 77.74 62.7 62.7 65.1 68.61 70 77.2 68.4 67.8 68.7
03/10/2019 14:16:29 63 65.47 77.74 62.7 62.7 65.1 68.08 69.48 77.2 68.4 67.8 68.7
03/10/2019 14:16:30 64.16 64.85 77.74 62.7 62.7 65.1 69.21 69.12 77.2 68.4 67.8 68.7
03/10/2019 14:16:31 65.59 65.53 77.74 62.7 62.7 65.1 69.54 69.58 77.2 68.4 67.8 68.7
03/10/2019 14:16:32 62.38 64.72 77.74 62.7 62.7 65.1 68.61 69.26 77.2 68.4 67.8 68.7
03/10/2019 14:16:33 63.51 64.12 77.74 62.7 62.7 65.1 69.52 69.64 77.2 68.4 67.8 68.7
03/10/2019 14:16:34 62.89 63.35 77.74 62.8 62.7 65.1 68.49 69.11 77.2 68.4 67.8 68.7
03/10/2019 14:16:35 63.57 63.7 77.74 62.8 62.7 65.1 68.98 69.07 77.2 68.4 67.8 68.7
03/10/2019 14:16:36 63.72 63.99 77.74 62.8 62.7 65.1 69.55 69.49 77.2 68.4 67.8 68.7
03/10/2019 14:16:37 63.31 63.57 77.74 62.8 62.7 65.1 70.39 70.17 77.2 68.4 67.8 68.7
03/10/2019 14:16:38 68.04 67.49 77.74 62.8 62.7 65.1 72.25 71.85 77.2 68.4 67.8 68.7
03/10/2019 14:16:39 65.95 67.08 77.74 62.9 62.7 65.1 70.13 71.36 77.2 68.4 67.8 68.7
03/10/2019 14:16:40 69.31 68.63 77.74 62.9 62.7 65.1 71.74 71.56 77.2 68.4 67.8 68.7
03/10/2019 14:16:41 65.72 68.8 77.74 62.9 62.7 65.1 70.04 71.65 77.2 68.5 67.8 68.7
03/10/2019 14:16:42 64.22 66.85 77.74 62.9 62.7 65.1 69.39 70.53 77.2 68.5 67.8 68.7
03/10/2019 14:16:43 61.25 65.44 77.74 63 62.7 65.1 68.47 69.94 77.2 68.5 67.8 68.7
03/10/2019 14:16:44 60.23 63.24 77.74 63 62.7 65.1 69.94 69.94 77.2 68.5 67.8 68.7
03/10/2019 14:16:45 63.86 63.36 77.74 63 62.8 65.1 70.87 71.1 77.2 68.5 67.8 68.7
03/10/2019 14:16:46 61.53 63.04 77.74 63 62.8 65.1 67.31 70.18 77.2 68.5 67.8 68.7
03/10/2019 14:16:47 64.55 64.25 77.74 63 62.8 65.1 67.86 68.61 77.2 68.5 67.8 68.7
03/10/2019 14:16:48 70.36 69.29 77.74 63.1 62.8 65.1 71.59 70.88 77.2 68.5 67.8 68.7
03/10/2019 14:16:49 62.58 69.01 77.1 63.1 62.8 65.1 67.86 70.7 76.65 68.5 67.8 68.7
03/10/2019 14:16:50 65.89 66.88 73.05 63.1 62.8 65.1 68.98 69.66 73.16 68.6 67.8 68.7
03/10/2019 14:16:51 65.15 65.99 70.83 63.1 62.8 65.1 69.6 69.45 71.85 68.6 67.8 68.7
03/10/2019 14:16:52 63.74 65.18 70.83 63.1 62.8 65.1 68.63 69.27 71.85 68.6 67.8 68.7
03/10/2019 14:16:53 68.61 67.8 70.83 63.2 62.8 65.1 70.33 70.08 71.85 68.6 67.8 68.7
03/10/2019 14:16:54 64.5 67.1 70.83 63.2 62.8 65.1 70.27 70.5 71.85 68.6 67.8 68.7
03/10/2019 14:16:55 61.41 65.5 70.83 63.2 62.8 65.1 66.95 69.88 71.85 68.6 67.8 68.7
03/10/2019 14:16:56 63.15 63.42 69.72 63.2 62.8 65.1 68.91 68.81 71.85 68.6 67.8 68.7
03/10/2019 14:16:57 63.44 64.09 69.29 63.2 62.8 65.1 69.38 69.31 71.85 68.6 67.8 68.7
03/10/2019 14:16:58 63.94 63.95 69.29 63.2 62.8 65.1 68.84 69.38 71.85 68.6 67.8 68.7
03/10/2019 14:16:59 60.72 63.67 69.29 63.2 62.8 65.1 67.14 68.78 71.85 68.6 67.8 68.7
03/10/2019 14:17:00 59.75 61.99 69.29 63.3 62.8 65.1 67.06 67.99 71.85 68.6 67.8 68.7
03/10/2019 14:17:01 59.51 60.74 69.29 63.3 62.8 65.1 66.35 67.24 71.85 68.6 67.8 68.7
03/10/2019 14:17:02 57.86 59.79 69.29 63.3 62.8 65.1 66.04 66.71 71.85 68.6 67.8 68.7
03/10/2019 14:17:03 58.67 58.91 69.29 63.3 62.8 65.1 66.41 66.46 71.85 68.6 67.8 68.7
03/10/2019 14:17:04 58.34 58.8 69.29 63.3 62.8 65.1 66.77 66.76 71.85 68.6 67.8 68.7
03/10/2019 14:17:05 57.7 58.43 69.29 63.3 62.8 65.1 70.36 70.31 71.85 68.7 67.8 68.7
03/10/2019 14:17:06 58.17 58.4 69.29 63.3 62.8 65.1 72.96 73.04 73.04 68.7 67.8 68.7
03/10/2019 14:17:07 59.42 59.15 69.29 63.3 62.8 65.1 66.41 71.24 73.04 68.7 67.8 68.7
03/10/2019 14:17:08 59.09 59.28 69.29 63.3 62.8 65.1 67.76 68.92 73.04 68.7 67.8 68.7
03/10/2019 14:17:09 59.04 59.12 69.29 63.3 62.8 65.1 67.53 68.3 73.04 68.7 67.8 68.7
03/10/2019 14:17:10 59.39 59.35 69.29 63.3 62.8 65.1 68.58 68.42 73.04 68.7 67.8 68.7
03/10/2019 14:17:11 60.35 60.05 69.29 63.3 62.8 65.1 69.2 68.96 73.04 68.7 67.8 68.7
03/10/2019 14:17:12 65.21 64.54 69.29 63.3 62.8 65.1 69.74 69.61 73.04 68.7 67.8 68.7
03/10/2019 14:17:13 62.81 65.08 69.29 63.3 62.8 65.1 68.13 69.75 73.04 68.7 67.8 68.7
03/10/2019 14:17:14 64.78 65.02 69.29 63.3 62.8 65.1 68.87 69.1 73.04 68.7 67.8 68.7
03/10/2019 14:17:15 58.31 64.73 69.29 63.3 62.8 65.1 67.67 69.1 73.04 68.7 67.8 68.7
03/10/2019 14:17:16 59.85 61.88 69.29 63.3 62.8 65.1 66.9 68.21 73.04 68.7 67.8 68.7
03/10/2019 14:17:17 57.89 60.56 69.29 63.3 62.8 65.1 66.82 67.45 73.04 68.7 67.8 68.7
03/10/2019 14:17:18 68.1 66.48 69.01 63.3 62.8 65.1 69.87 69.12 73.04 68.7 67.9 68.7
03/10/2019 14:17:19 59.2 66.06 67.8 63.3 62.8 65.1 67.19 68.79 73.04 68.7 67.9 68.7
03/10/2019 14:17:20 59.04 63.01 67.8 63.3 62.8 65.1 66.34 67.85 73.04 68.7 67.9 68.7
03/10/2019 14:17:21 57.71 61 67.8 63.3 62.8 65.1 65.61 67.09 73.04 68.7 67.9 68.7
03/10/2019 14:17:22 56.79 59.21 67.8 63.3 62.8 65.1 65.42 66.2 73.04 68.7 67.9 68.7
03/10/2019 14:17:23 58.24 58.21 67.1 63.3 62.8 65.1 65.46 65.76 73.04 68.7 67.9 68.7
03/10/2019 14:17:24 58.67 58.56 66.48 63.3 62.8 65.1 66.4 66.15 73.04 68.7 67.9 68.7
03/10/2019 14:17:25 57.72 58.52 66.48 63.3 62.8 65.1 65.73 66.18 73.04 68.7 67.9 68.7
03/10/2019 14:17:26 60.45 59.89 66.48 63.3 62.8 65.1 66.48 66.35 73.04 68.7 67.9 68.7
03/10/2019 14:17:27 57.89 59.91 66.48 63.3 62.8 65.1 66.32 66.57 73.04 68.7 67.9 68.7
03/10/2019 14:17:28 57.46 58.59 66.48 63.3 62.8 65.1 65.43 66.28 73.04 68.7 67.9 68.7
03/10/2019 14:17:29 56.59 57.92 66.48 63.3 62.8 65.1 65.75 66.05 73.04 68.7 67.9 68.7
03/10/2019 14:17:30 58.91 58.33 66.48 63.3 62.8 65.1 65.94 65.92 73.04 68.7 67.9 68.7
03/10/2019 14:17:31 61.28 60.4 66.48 63.3 62.8 65.1 66.98 66.77 73.04 68.7 67.9 68.7
03/10/2019 14:17:32 61.48 61.1 66.48 63.3 62.8 65.1 67.34 67.29 73.04 68.7 67.9 68.7
03/10/2019 14:17:33 60.9 61.13 66.48 63.3 62.8 65.1 67.42 67.5 73.04 68.7 67.9 68.7
03/10/2019 14:17:34 63.89 63.2 66.48 63.3 62.9 65.1 68.33 68.07 73.04 68.7 67.9 68.7
03/10/2019 14:17:35 63.05 63.08 66.48 63.4 62.9 65.1 69.07 68.82 73.04 68.7 67.9 68.6
03/10/2019 14:17:36 62.23 62.99 66.48 63.4 62.9 65.1 68.69 68.96 71.24 68.7 67.9 68.6
03/10/2019 14:17:37 69.13 68.11 68.11 63.4 62.9 65.1 74.44 73.46 73.46 68.8 67.9 68.7
03/10/2019 14:17:38 68.57 69.19 69.19 63.4 62.9 65.1 73.13 74.22 74.22 68.8 67.9 68.7
03/10/2019 14:17:39 65.37 67.94 69.19 63.5 62.9 65.1 70.41 72.82 74.22 68.8 67.9 68.7
03/10/2019 14:17:40 63.11 66.44 69.19 63.5 62.9 65.1 69.91 71.51 74.22 68.8 67.9 68.6
03/10/2019 14:17:41 63.73 64.63 69.19 63.5 62.9 65.1 70.4 70.6 74.22 68.8 67.9 68.6
03/10/2019 14:17:42 60.1 64.17 69.19 63.5 62.9 65.1 68.41 70.5 74.22 68.8 67.9 68.6
03/10/2019 14:17:43 60.02 62.01 69.19 63.5 62.9 65.1 68.66 69.34 74.22 68.8 67.9 68.6
03/10/2019 14:17:44 62.33 62.42 69.19 63.5 62.9 65.1 67.48 68.78 74.22 68.8 67.9 68.6
03/10/2019 14:17:45 67.43 66.52 69.19 63.5 62.9 65.1 70.2 69.73 74.22 68.8 67.9 68.6
03/10/2019 14:17:46 59.8 66.31 69.19 63.5 62.9 65.1 67.22 69.54 74.22 68.8 67.9 68.6
03/10/2019 14:17:47 59.16 63.43 69.19 63.5 62.9 65.1 66.52 68.15 74.22 68.8 67.9 68.6
03/10/2019 14:17:48 57.65 61.23 69.19 63.5 62.9 65.1 67.32 67.39 74.22 68.8 67.9 68.6
03/10/2019 14:17:49 57.62 59.38 69.19 63.5 62.9 65.1 67.88 67.77 74.22 68.8 67.9 68.6
03/10/2019 14:17:50 57.87 58.44 69.19 63.5 62.9 65.1 69.45 69.11 74.22 68.8 67.9 68.6
03/10/2019 14:17:51 58.39 58.32 69.19 63.5 62.9 65.1 66.9 68.74 74.22 68.8 67.9 68.6
03/10/2019 14:17:52 58.34 58.42 69.19 63.5 62.9 65.1 68.25 68.38 74.22 68.8 67.9 68.6
03/10/2019 14:17:53 58.03 58.3 69.19 63.5 62.9 65.1 68.66 69.06 74.22 68.8 67.9 68.6
03/10/2019 14:17:54 58.98 59.01 69.19 63.5 62.9 65.1 75.11 73.82 74.22 68.9 68 68.6
03/10/2019 14:17:55 58.5 58.64 69.19 63.5 62.9 65.1 66.48 72.75 74.22 68.9 68 68.6
03/10/2019 14:17:56 58.87 58.89 69.19 63.5 62.9 65.1 66.92 69.95 74.22 68.9 68 68.6
03/10/2019 14:17:57 58.37 59.06 69.19 63.5 62.9 65.1 65.9 68.26 74.22 68.9 68 68.6
03/10/2019 14:17:58 57.69 58.44 69.19 63.5 62.9 65.1 65.82 67.21 74.22 68.9 68 68.6
03/10/2019 14:17:59 57.91 58.3 69.19 63.5 62.9 65.1 65.41 66.13 74.22 68.9 68 68.6
03/10/2019 14:18:00 58.41 58.32 69.19 63.5 62.9 65.1 65.94 65.9 74.22 68.9 68 68.6
03/10/2019 14:18:01 60.13 59.68 69.19 63.5 62.9 65.1 65.86 66.03 74.22 68.9 68 68.6
03/10/2019 14:18:02 59.1 59.62 69.19 63.5 62.9 65.1 66.12 66.29 74.22 68.9 68 68.6
03/10/2019 14:18:03 59.66 59.76 69.19 63.5 62.9 65.1 66.24 66.27 74.22 68.9 68 68.6
03/10/2019 14:18:04 62.53 62.07 69.19 63.5 62.9 65.1 67.81 67.41 74.22 68.9 68 68.6
03/10/2019 14:18:05 58.21 61.96 69.19 63.5 62.9 65.1 66.61 67.39 74.22 68.9 68 68.6
03/10/2019 14:18:06 59.05 60.07 69.19 63.5 62.9 65.1 66.74 67.19 74.22 68.9 68 68.6
03/10/2019 14:18:07 60.39 60.16 69.19 63.5 62.9 65.1 68.23 67.84 74.22 68.9 68 68.6
03/10/2019 14:18:08 59.84 60.03 67.94 63.5 62.9 65.1 68.57 68.35 73.82 68.9 68 68.6
03/10/2019 14:18:09 60.67 60.72 66.52 63.5 62.9 65.1 68.89 68.85 73.82 68.9 68 68.6
03/10/2019 14:18:10 60.78 61.69 66.52 63.5 62.9 65.1 68.68 69.57 73.82 68.9 68 68.6
03/10/2019 14:18:11 62.71 62.23 66.52 63.5 62.9 65.1 69.91 69.78 73.82 68.9 68 68.6
03/10/2019 14:18:12 58.87 62.31 66.52 63.5 62.9 65.1 66.78 69.24 73.82 68.9 68 68.6
03/10/2019 14:18:13 58.84 60.26 66.52 63.5 62.9 65.1 67.28 67.86 73.82 68.9 68 68.6
03/10/2019 14:18:14 59.33 59.64 66.52 63.5 62.9 65.1 66.55 67.53 73.82 68.9 68 68.6
03/10/2019 14:18:15 59.55 59.92 66.31 63.5 62.9 65 69.66 69.22 73.82 68.9 68 68.6
03/10/2019 14:18:16 71.47 71.11 71.11 63.6 62.9 65 74.44 74.29 74.29 69 68 68.6
03/10/2019 14:18:17 66.02 71.41 71.41 63.6 62.9 65 71.93 75.14 75.14 69 68 68.6
03/10/2019 14:18:18 59.69 68.26 71.41 63.6 62.9 65 67.28 72.43 75.14 69 68 68.6
03/10/2019 14:18:19 59.2 64.86 71.41 63.6 62.9 65 69.26 70.24 75.14 69 68 68.6
03/10/2019 14:18:20 59.85 62.34 71.41 63.6 62.9 65 67.47 69.43 75.14 69 68 68.6
03/10/2019 14:18:21 61.93 61.68 71.41 63.6 62.9 65 67.32 68.47 75.14 69 68 68.6
03/10/2019 14:18:22 61.32 61.77 71.41 63.5 62.9 65 67.34 67.73 75.14 69 68 68.6
03/10/2019 14:18:23 58.52 61.48 71.41 63.5 62.9 65 66.42 67.48 75.14 68.9 68 68.6
03/10/2019 14:18:24 62.19 61.8 71.41 63.5 62.9 65 67.62 67.58 75.14 68.9 68 68.6
03/10/2019 14:18:25 63.91 63.11 71.41 63.5 62.9 65 67.63 67.9 75.14 68.9 68 68.6
03/10/2019 14:18:26 61.59 63.11 71.41 63.6 62.9 65 67.52 67.89 75.14 68.9 68 68.6
03/10/2019 14:18:27 58.99 62.12 71.41 63.6 62.9 65 67.01 67.5 75.14 68.9 68 68.6
03/10/2019 14:18:28 58.06 60.49 71.41 63.6 62.9 65 66.38 67.13 75.14 68.9 68 68.6
03/10/2019 14:18:29 59.26 59.36 71.41 63.5 62.9 65 67.01 67 75.14 68.9 68 68.6
03/10/2019 14:18:30 59.32 59.63 71.41 63.5 62.9 65 73.16 72.39 75.14 68.9 68 68.6
03/10/2019 14:18:31 60.95 60.78 71.41 63.6 62.9 65 66.92 71.36 75.14 68.9 68 68.6
03/10/2019 14:18:32 58.78 60.81 71.41 63.5 62.9 65 66.49 69.16 75.14 68.9 68 68.6
03/10/2019 14:18:33 61.06 61.1 71.41 63.6 62.9 65 66.67 67.65 75.14 68.9 68 68.6
03/10/2019 14:18:34 59.12 61.12 71.41 63.6 62.9 65 66.68 67.18 75.14 68.9 68 68.6
03/10/2019 14:18:35 58.42 59.9 71.41 63.5 62.9 65 66.24 66.91 75.14 68.9 68 68.6
03/10/2019 14:18:36 57.33 59 71.41 63.5 62.9 65 65.94 66.55 75.14 68.9 68 68.6
03/10/2019 14:18:37 57.09 58.07 71.41 63.5 62.9 65 66.12 66.36 75.14 68.9 68 68.6
03/10/2019 14:18:38 58.33 58.34 71.41 63.5 62.9 65 66.37 66.42 75.14 68.9 68 68.5
03/10/2019 14:18:39 62.35 61.67 71.41 63.5 62.9 65 67.92 67.5 75.14 68.9 68 68.5
03/10/2019 14:18:40 58.38 61.19 71.41 63.5 62.9 65 66.47 67.56 75.14 68.9 68 68.5
03/10/2019 14:18:41 62.25 61.7 71.41 63.6 62.9 65 67.84 67.54 75.14 68.9 68 68.5
03/10/2019 14:18:42 63.87 63.39 71.41 63.6 62.9 65 68.24 68.17 75.14 68.9 68 68.5
03/10/2019 14:18:43 66.76 66.15 71.41 63.6 62.9 65 70.44 70.01 75.14 68.9 68 68.5
03/10/2019 14:18:44 61.03 65.41 71.41 63.6 62.9 65 66.64 69.42 75.14 68.9 68 68.5
03/10/2019 14:18:45 59.77 63.1 71.41 63.6 62.9 65 66.41 67.92 75.14 68.9 68 68.5
03/10/2019 14:18:46 57.59 61.1 71.41 63.6 62.9 65 66.52 66.88 75.14 68.8 68 68.5
03/10/2019 14:18:47 57.38 59.33 68.26 63.6 62.9 65 65.95 66.73 72.43 68.8 68 68.5
03/10/2019 14:18:48 63.91 62.87 66.15 63.6 62.9 65 68.58 68.1 72.39 68.8 68 68.5
03/10/2019 14:18:49 60.02 62.98 66.15 63.6 62.9 65 67.51 68.5 72.39 68.8 68 68.5
03/10/2019 14:18:50 57.72 61.03 66.15 63.6 62.9 65 66.98 67.5 72.39 68.8 68 68.5
03/10/2019 14:18:51 59.51 59.84 66.15 63.6 62.9 65 66.86 67.56 72.39 68.7 68 68.5
03/10/2019 14:18:52 60.79 60.62 66.15 63.6 62.9 65 66.46 67.03 72.39 68.7 68 68.5
03/10/2019 14:18:53 59.35 60.46 66.15 63.6 62.9 65 66.36 66.84 72.39 68.7 68 68.5
03/10/2019 14:18:54 61.29 61.46 66.15 63.6 62.9 65 66.32 66.64 72.39 68.7 68 68.5
03/10/2019 14:18:55 60.73 61.35 66.15 63.6 62.9 65 66.7 66.93 72.39 68.7 68 68.5
03/10/2019 14:18:56 59.1 60.24 66.15 63.5 62.9 65 66.12 66.5 72.39 68.7 68 68.5
03/10/2019 14:18:57 59.17 59.69 66.15 63.5 62.9 65 65.61 66.39 72.39 68.7 68 68.5
03/10/2019 14:18:58 62.13 61.83 66.15 63.5 62.9 65 67.52 66.96 72.39 68.7 68 68.5
03/10/2019 14:18:59 63.13 62.92 66.15 63.5 62.9 65 67.53 67.5 72.39 68.7 68 68.5
03/10/2019 14:19:00 58.36 62.07 66.15 63.5 62.9 65 66.42 67.41 71.36 68.7 68 68.5
03/10/2019 14:19:01 60.99 61.52 66.15 63.5 62.9 65 66.19 66.73 70.01 68.7 68 68.5
03/10/2019 14:19:02 58.52 60.46 66.15 63.5 62.9 65 66.99 66.88 70.01 68.7 68 68.5
03/10/2019 14:19:03 63.14 62.57 66.15 63.5 62.9 65 67.21 67.18 70.01 68.7 68 68.5
03/10/2019 14:19:04 59.78 62.32 66.15 63.5 62.9 65 66.74 67.43 70.01 68.7 68 68.5
03/10/2019 14:19:05 58.4 60.69 66.15 63.5 62.9 65 66.9 67.03 70.01 68.7 68 68.5
03/10/2019 14:19:06 58.11 59.45 66.15 63.5 62.9 65 66.29 66.88 70.01 68.7 68 68.5
03/10/2019 14:19:07 58.59 59.05 66.15 63.5 62.9 65 66.34 66.66 70.01 68.7 68 68.5
03/10/2019 14:19:08 57.58 58.66 66.15 63.5 62.9 65 65.91 66.36 70.01 68.7 68 68.5
03/10/2019 14:19:09 59.01 59.03 66.15 63.5 62.9 65 66.18 66.4 70.01 68.6 68 68.5
03/10/2019 14:19:10 59.44 59.34 66.15 63.5 62.9 65 66.31 66.51 70.01 68.6 68 68.5
03/10/2019 14:19:11 61.68 61.21 66.15 63.5 62.9 65 67.62 67.33 70.01 68.6 68 68.5
03/10/2019 14:19:12 60.7 61.34 66.15 63.5 62.9 65 67.05 67.43 70.01 68.6 68 68.5
03/10/2019 14:19:13 64.32 63.6 65.41 63.5 62.9 65 68 67.84 69.42 68.6 68 68.5
03/10/2019 14:19:14 65.98 65.46 65.46 63.6 62.9 65 68.09 68.11 68.5 68.6 68 68.5
03/10/2019 14:19:15 58.81 65.4 65.46 63.6 62.9 65 65.86 68.03 68.5 68.6 68 68.5
03/10/2019 14:19:16 61.26 62.62 65.46 63.6 62.9 65 67.44 67.29 68.5 68.6 68 68.5
03/10/2019 14:19:17 61.57 61.8 65.46 63.6 62.9 65 67.32 67.41 68.5 68.6 68 68.5
03/10/2019 14:19:18 63.66 63.29 65.46 63.6 62.9 65 68.48 68.21 68.5 68.6 68 68.5
03/10/2019 14:19:19 62.74 63.3 65.46 63.6 62.9 65 66.95 68.22 68.22 68.6 68 68.5
03/10/2019 14:19:20 60.8 63.15 65.46 63.6 62.9 65 68.59 68.45 68.45 68.7 68 68.6
03/10/2019 14:19:21 61.96 62.09 65.46 63.6 62.9 65 68.48 68.57 68.57 68.7 68 68.6
03/10/2019 14:19:22 68.2 66.85 66.85 63.6 62.9 65 70.86 70.25 70.25 68.7 68 68.6
03/10/2019 14:19:23 58.15 66.61 66.85 63.6 62.9 65 66.38 70.01 70.25 68.7 68 68.6
03/10/2019 14:19:24 60.3 63.27 66.85 63.6 62.9 65 67.39 68.11 70.25 68.7 68 68.6
03/10/2019 14:19:25 60.66 61.67 66.85 63.6 62.9 65 67.84 67.91 70.25 68.7 68 68.6
03/10/2019 14:19:26 60.53 61.07 66.85 63.6 62.9 65 68.71 68.47 70.25 68.7 68 68.6
03/10/2019 14:19:27 59.85 60.98 66.85 63.6 62.9 65 68.17 68.71 70.25 68.7 68 68.6
03/10/2019 14:19:28 59.34 60.4 66.85 63.6 62.9 65 66.65 68.19 70.25 68.7 68 68.6
03/10/2019 14:19:29 66.44 64.99 66.85 63.7 62.9 65 68.89 68.39 70.25 68.7 68 68.6
03/10/2019 14:19:30 63.1 64.8 66.85 63.7 62.9 65 68.73 68.85 70.25 68.7 68 68.6
03/10/2019 14:19:31 60.78 63.68 66.85 63.7 62.9 65 67.85 68.54 70.25 68.7 68 68.6
03/10/2019 14:19:32 61 62.02 66.85 63.7 62.9 65 67.47 68.05 70.25 68.7 68 68.6
03/10/2019 14:19:33 61.5 61.66 66.85 63.7 62.9 65 68.44 68.29 70.25 68.7 68 68.6
03/10/2019 14:19:34 61.5 61.71 66.85 63.7 62.9 65 68.63 68.63 70.25 68.7 68 68.6
03/10/2019 14:19:35 60.69 61.57 66.85 63.7 62.9 65 67.77 68.43 70.25 68.7 68 68.6
03/10/2019 14:19:36 61.53 61.68 66.85 63.7 62.9 65 67.58 67.95 70.25 68.7 68 68.6
03/10/2019 14:19:37 62.29 62.28 66.85 63.7 62.9 65 68.32 68.15 70.25 68.7 68 68.6
03/10/2019 14:19:38 64.62 64.02 66.85 63.7 62.9 65 70.33 69.76 70.25 68.7 68 68.6
03/10/2019 14:19:39 64.44 64.76 66.85 63.7 62.9 65 69.35 70.05 70.25 68.7 68 68.6
03/10/2019 14:19:40 61.84 63.87 66.85 63.7 62.9 65 67.62 69.35 70.25 68.7 68 68.6
03/10/2019 14:19:41 61.76 62.71 66.85 63.7 62.9 65 67.11 68.36 70.25 68.6 68 68.6
03/10/2019 14:19:42 61.35 62.71 66.85 63.7 62.9 65 66.63 67.73 70.25 68.6 68 68.6
03/10/2019 14:19:43 58.28 61.6 66.85 63.7 62.9 65 66.73 67.05 70.25 68.6 68 68.6
03/10/2019 14:19:44 57.78 59.94 66.85 63.7 62.9 65 66.49 67.03 70.25 68.6 68 68.6
03/10/2019 14:19:45 60.54 60.03 66.85 63.7 62.9 65 65.88 66.58 70.25 68.6 68 68.6
03/10/2019 14:19:46 61.46 61.4 66.85 63.7 62.9 65 66.67 66.55 70.25 68.6 68 68.6
03/10/2019 14:19:47 62.94 62.45 66.85 63.7 62.9 65 66.97 66.89 70.25 68.6 68 68.6
03/10/2019 14:19:48 61.3 62.82 66.85 63.7 62.9 65 66.59 67.25 70.25 68.6 68 68.6
03/10/2019 14:19:49 59 61.42 66.85 63.7 62.9 65 67.14 67.27 70.25 68.6 68 68.6
03/10/2019 14:19:50 61.21 61.42 66.85 63.7 62.9 65 67.19 67.28 70.25 68.6 68 68.6
03/10/2019 14:19:51 59.13 61.03 66.85 63.6 62.9 65 66.97 67.21 70.25 68.6 68 68.6
03/10/2019 14:19:52 60.74 60.96 66.61 63.6 62.9 65 66.84 67.13 70.05 68.6 68 68.5
03/10/2019 14:19:53 58.69 60.38 64.99 63.5 62.9 65 66.79 66.96 70.05 68.6 68 68.5
03/10/2019 14:19:54 60.18 60.23 64.99 63.5 62.9 65 66.82 66.98 70.05 68.6 68 68.5
03/10/2019 14:19:55 61.7 61.14 64.99 63.5 62.9 65 68.47 68.11 70.05 68.6 68 68.5
03/10/2019 14:19:56 61.49 61.84 64.99 63.5 62.9 65 67.87 68.21 70.05 68.6 68 68.5
03/10/2019 14:19:57 65.62 64.95 64.99 63.5 62.9 65 69.26 69.17 70.05 68.6 68 68.5
03/10/2019 14:19:58 59.61 64.24 64.99 63.5 62.9 65 66.58 68.66 70.05 68.6 68 68.5
03/10/2019 14:19:59 59.02 61.9 64.95 63.5 62.9 65 67.86 67.89 70.05 68.6 68 68.5
03/10/2019 14:20:00 62.57 62.31 64.95 63.5 62.9 65 68.39 68.38 70.05 68.6 68 68.5
03/10/2019 14:20:01 63.84 63.96 64.95 63.5 62.9 65 68.27 68.87 70.05 68.6 68 68.6
03/10/2019 14:20:02 58.84 62.78 64.95 63.4 62.9 65 67.25 68.12 70.05 68.5 68 68.6
03/10/2019 14:20:03 61.12 61.03 64.95 63.4 62.9 65 67.8 67.77 70.05 68.5 68 68.6
03/10/2019 14:20:04 64.58 63.49 64.95 63.5 62.9 65 68.58 68.34 70.05 68.5 68 68.5
03/10/2019 14:20:05 60.89 63.36 64.95 63.5 62.9 65 68.62 68.64 70.05 68.6 68 68.5
03/10/2019 14:20:06 62.37 63.29 64.95 63.4 62.9 65 67.32 68.7 70.05 68.5 68 68.5
03/10/2019 14:20:07 72.04 71.23 71.23 63.5 63 65 72.56 71.93 71.93 68.6 68.1 68.5
03/10/2019 14:20:08 62.18 70.64 71.23 63.5 63 65 67.62 71.6 71.93 68.6 68.1 68.5
03/10/2019 14:20:09 64.62 67.47 71.23 63.5 63 65 67.8 69.66 71.93 68.6 68.1 68.6
03/10/2019 14:20:10 64.95 66.1 71.23 63.6 63 65 69.48 69.5 71.93 68.6 68.1 68.6
03/10/2019 14:20:11 67.21 67.55 71.23 63.6 63 65 70.09 70.35 71.93 68.6 68.1 68.6
03/10/2019 14:20:12 65.92 67.56 71.23 63.6 63 65 69.41 70.36 71.93 68.6 68.1 68.6
03/10/2019 14:20:13 65.29 66.87 71.23 63.6 63 65 68.12 69.93 71.93 68.6 68.1 68.6
03/10/2019 14:20:14 68.23 68.38 71.23 63.6 63 65 69.76 69.89 71.93 68.6 68.1 68.6
03/10/2019 14:20:15 61.59 67.67 71.23 63.6 63 65 67.77 69.53 71.93 68.6 68.1 68.6
03/10/2019 14:20:16 64.56 65.56 71.23 63.6 63 65 68.69 68.99 71.93 68.6 68.1 68.6
03/10/2019 14:20:17 65.03 65.55 71.23 63.6 63 65 68.65 68.81 71.93 68.6 68.1 68.6
03/10/2019 14:20:18 64.35 65.62 71.23 63.6 63 65 69.1 69.1 71.93 68.6 68.1 68.6
03/10/2019 14:20:19 70.01 69.39 71.23 63.7 63 65 71.88 71.37 71.93 68.6 68.1 68.6
03/10/2019 14:20:20 62.73 67.78 71.23 63.6 63.1 65 69.58 70.54 71.93 68.6 68.1 68.6
03/10/2019 14:20:21 59.81 65.22 71.23 63.6 63.1 65 68.42 70 71.93 68.5 68.1 68.6
03/10/2019 14:20:22 62.52 62.76 71.23 63.6 63.1 65 69.8 69.67 71.93 68.5 68.1 68.6
03/10/2019 14:20:23 65.94 65.14 71.23 63.6 63.1 65 70.33 70.14 71.93 68.5 68.1 68.6
03/10/2019 14:20:24 62.07 65.28 71.23 63.6 63.1 65 69.15 70.17 71.93 68.5 68.1 68.6
03/10/2019 14:20:25 59.02 63.37 71.23 63.6 63.1 65 66.85 69.5 71.93 68.5 68.1 68.6
03/10/2019 14:20:26 60.1 61.16 71.23 63.5 63.1 65 66.24 67.94 71.93 68.5 68.1 68.6
03/10/2019 14:20:27 60.32 60.65 71.23 63.5 63.1 65 67.52 67.41 71.93 68.5 68.1 68.6
03/10/2019 14:20:28 58.99 60.65 71.23 63.5 63.1 65 66.75 67.46 71.93 68.5 68.1 68.6
03/10/2019 14:20:29 61.59 61.65 71.23 63.5 63.1 65 67.52 67.7 71.93 68.4 68.1 68.6
03/10/2019 14:20:30 57.48 60.73 71.23 63.5 63.1 65 66.12 67.23 71.93 68.4 68.1 68.6
03/10/2019 14:20:31 62.55 61.71 71.23 63.5 63.1 65 68.24 67.83 71.93 68.4 68.1 68.6
03/10/2019 14:20:32 62 61.79 71.23 63.5 63.1 65 68.48 68.27 71.93 68.4 68.1 68.6
03/10/2019 14:20:33 63.95 63.76 71.23 63.5 63.1 65 67.94 68.21 71.93 68.4 68.1 68.6
03/10/2019 14:20:34 58.72 63.79 71.23 63.5 63.1 65 67.02 68.23 71.93 68.4 68.1 68.6
03/10/2019 14:20:35 60.58 61.29 71.23 63.5 63.1 65 67.21 67.56 71.93 68.4 68.1 68.6
03/10/2019 14:20:36 73.59 72.49 72.49 63.6 63.1 65 74.4 73.49 73.49 68.5 68.1 68.6
03/10/2019 14:20:37 66.62 72.72 72.72 63.6 63.1 65 69.57 73.71 73.71 68.5 68.1 68.6
03/10/2019 14:20:38 58.51 69.46 72.72 63.6 63.1 65 66.01 71.24 73.71 68.5 68.1 68.6
03/10/2019 14:20:39 61.04 65.77 72.72 63.6 63.1 65 66.73 68.73 73.71 68.5 68.1 68.6
03/10/2019 14:20:40 59.54 63.45 72.72 63.6 63.1 65 65.9 67.61 73.71 68.5 68.1 68.6
03/10/2019 14:20:41 64.22 63.85 72.72 63.6 63.1 65 67.43 67.49 73.71 68.5 68.1 68.6
03/10/2019 14:20:42 60.74 63.36 72.72 63.6 63.1 65 67.26 67.3 73.71 68.5 68.1 68.6
03/10/2019 14:20:43 72.7 71.97 72.72 63.7 63.2 65 73.97 73.32 73.71 68.5 68.1 68.6
03/10/2019 14:20:44 63.07 71.91 72.72 63.7 63.2 65 67.89 73.27 73.71 68.5 68.1 68.6
03/10/2019 14:20:45 62.84 68.48 72.72 63.7 63.2 65 67.5 70.68 73.71 68.5 68.1 68.6
03/10/2019 14:20:46 61.12 65.68 72.72 63.7 63.2 65 67.01 68.97 73.71 68.5 68.1 68.6
03/10/2019 14:20:47 63.41 64.23 72.72 63.7 63.2 65 68.14 68.3 73.71 68.5 68.1 68.6
03/10/2019 14:20:48 57.82 63.29 72.72 63.7 63.2 65 65.8 68.05 73.71 68.5 68.1 68.6
03/10/2019 14:20:49 63.28 62.97 72.72 63.7 63.2 65 67.39 67.43 73.71 68.5 68.1 68.6
03/10/2019 14:20:50 59.81 62.96 72.72 63.7 63.2 65 67.12 67.74 73.71 68.5 68.1 68.6
03/10/2019 14:20:51 60.91 61.68 72.72 63.6 63.2 65 67.14 67.44 73.71 68.5 68.1 68.6
03/10/2019 14:20:52 60.92 61.4 72.72 63.6 63.2 65 66.85 67.09 73.71 68.5 68.1 68.6
03/10/2019 14:20:53 59.71 60.84 72.72 63.6 63.2 65 66.51 67.01 73.71 68.5 68.1 68.6
03/10/2019 14:20:54 60.62 60.79 72.72 63.6 63.2 65 66.56 66.73 73.71 68.5 68.1 68.6
03/10/2019 14:20:55 58.3 60.78 72.72 63.6 63.2 65 66.25 66.73 73.71 68.5 68.1 68.6
03/10/2019 14:20:56 59.96 60.08 72.72 63.6 63.2 65 66.64 66.74 73.71 68.5 68.1 68.6
03/10/2019 14:20:57 59.8 60.11 72.72 63.6 63.2 65 65.71 66.5 73.71 68.5 68.1 68.6
03/10/2019 14:20:58 59.67 60.35 72.72 63.6 63.2 65 66.66 66.45 73.71 68.5 68.1 68.6
03/10/2019 14:20:59 60.04 60.2 72.72 63.6 63.2 65 66.28 66.6 73.71 68.5 68.1 68.6
03/10/2019 14:21:00 70.48 69.53 72.72 63.7 63.2 65 70.82 70.13 73.71 68.5 68.1 68.6
03/10/2019 14:21:01 59.65 67.81 72.72 63.7 63.2 65 66.42 69.18 73.71 68.5 68.1 68.6
03/10/2019 14:21:02 61.68 64.56 72.72 63.7 63.2 65 67.06 67.69 73.71 68.5 68.1 68.6
03/10/2019 14:21:03 72.07 70.97 72.72 63.8 63.2 65 72.07 71.28 73.71 68.5 68.1 68.6
03/10/2019 14:21:04 59.76 70.69 72.72 63.8 63.2 65 66.68 71.09 73.71 68.5 68.1 68.6
03/10/2019 14:21:05 60.15 66.93 72.72 63.8 63.2 65 66.18 68.87 73.71 68.5 68.1 68.6
03/10/2019 14:21:06 66.16 66.13 72.72 63.8 63.2 65 69.69 69.38 73.71 68.5 68.1 68.6
03/10/2019 14:21:07 59.43 66.04 71.97 63.8 63.2 65 67.49 69.48 73.32 68.5 68.1 68.6
03/10/2019 14:21:08 70.28 69.24 71.97 63.8 63.3 65 70.63 70.39 73.32 68.5 68.2 68.5
03/10/2019 14:21:09 59.08 68.82 71.97 63.8 63.3 65 66.53 69.87 73.32 68.5 68.2 68.5
03/10/2019 14:21:10 57.43 65.23 71.97 63.8 63.3 65 66.27 68.14 73.32 68.5 68.2 68.5
03/10/2019 14:21:11 57.72 62.09 71.97 63.8 63.3 65 66.22 67.03 73.32 68.5 68.2 68.5
03/10/2019 14:21:12 57.67 59.85 71.97 63.8 63.3 65 65.85 66.57 73.32 68.5 68.2 68.5
03/10/2019 14:21:13 59.88 60.18 71.91 63.8 63.3 65 65.87 66.42 73.27 68.5 68.2 68.5
03/10/2019 14:21:14 58.42 59.09 70.97 63.8 63.3 65 66.06 66.1 71.28 68.5 68.2 68.5
03/10/2019 14:21:15 58.86 58.99 70.97 63.8 63.3 65 66.68 66.48 71.28 68.5 68.2 68.5
03/10/2019 14:21:16 58.79 59.01 70.97 63.7 63.3 65 66.81 66.77 71.28 68.5 68.2 68.5
03/10/2019 14:21:17 58.04 59.04 70.97 63.7 63.3 65 65.71 66.78 71.28 68.5 68.2 68.5
03/10/2019 14:21:18 57.56 58.41 70.97 63.7 63.3 65 65.9 66.13 71.28 68.5 68.2 68.5
03/10/2019 14:21:19 60.33 59.97 70.97 63.2 63.3 65 66.48 66.48 71.28 68.4 68.2 68.5
03/10/2019 14:21:20 61.93 61.6 70.97 63.2 63.3 65 66.84 66.88 71.28 68.4 68.2 68.5
03/10/2019 14:21:21 57.13 61.38 70.97 63.2 63.3 65 66.73 66.96 71.28 68.3 68.2 68.5
03/10/2019 14:21:22 57.44 59.16 70.97 63.2 63.3 65 65.85 66.75 71.28 68.3 68.2 68.5
03/10/2019 14:21:23 57.88 58.1 70.97 63.2 63.3 65 66.95 66.92 71.28 68.3 68.2 68.5
03/10/2019 14:21:24 57.65 58.03 70.97 63.1 63.3 65 66.82 66.91 71.28 68.3 68.2 68.5
03/10/2019 14:21:25 59.53 59.28 70.97 63.1 63.3 64.9 66.61 66.89 71.28 68.3 68.2 68.5
03/10/2019 14:21:26 57.95 59.4 70.97 63 63.3 64.9 66.91 66.94 71.28 68.3 68.2 68.5
03/10/2019 14:21:27 58.58 58.66 70.97 63 63.3 64.9 66.69 66.97 71.28 68.3 68.2 68.5
03/10/2019 14:21:28 60.35 59.72 70.97 63 63.3 64.9 67 67.02 71.28 68.3 68.2 68.5
03/10/2019 14:21:29 58.73 59.72 70.97 63 63.3 64.9 66.96 67.17 71.28 68.3 68.2 68.5
03/10/2019 14:21:30 60.85 60.85 70.97 62.9 63.3 64.9 67.02 67.27 71.28 68.3 68.2 68.5
03/10/2019 14:21:31 61.92 61.84 70.97 62.9 63.3 64.9 67.15 67.25 71.28 68.3 68.2 68.5
03/10/2019 14:21:32 60.21 61.83 70.97 62.9 63.3 64.9 67.35 67.44 71.28 68.3 68.2 68.5
03/10/2019 14:21:33 62.95 63.11 70.69 62.9 63.3 64.9 68.22 68.24 71.09 68.2 68.2 68.5
03/10/2019 14:21:34 61.12 62.35 69.24 62.9 63.3 64.9 67.22 67.75 70.39 68.2 68.2 68.5
03/10/2019 14:21:35 59.95 61.24 69.24 62.9 63.3 64.9 66.51 67.42 70.39 68.2 68.2 68.5
03/10/2019 14:21:36 59.31 60.62 69.24 62.9 63.3 64.9 66.73 67.1 70.39 68.2 68.2 68.5
03/10/2019 14:21:37 57.91 59.64 69.24 62.9 63.3 64.9 66.2 66.71 70.39 68.2 68.2 68.5
03/10/2019 14:21:38 59.03 58.96 68.82 62.8 63.3 64.9 66.34 66.53 69.87 68.2 68.2 68.5
03/10/2019 14:21:39 57.65 58.96 65.23 62.8 63.3 64.9 66.65 66.83 68.24 68.2 68.2 68.5
03/10/2019 14:21:40 60.61 60.14 63.11 62.8 63.3 64.9 66.7 66.83 68.24 68.1 68.2 68.5
03/10/2019 14:21:41 59.54 60.53 63.11 62.7 63.3 64.9 66.36 66.95 68.24 68.1 68.2 68.5
03/10/2019 14:21:42 59.62 59.88 63.11 62.7 63.3 64.9 66.11 66.42 68.24 68.1 68.2 68.5
03/10/2019 14:21:43 59.34 59.63 63.11 62.7 63.3 64.9 66 66.23 68.24 68.1 68.2 68.5
03/10/2019 14:21:44 58.94 59.38 63.11 62.7 63.3 64.9 67.98 67.74 68.24 68.1 68.2 68.5
03/10/2019 14:21:45 59.85 59.84 63.11 62.7 63.3 64.9 68.02 68.32 68.32 68.1 68.2 68.5
03/10/2019 14:21:46 61.07 60.82 63.11 62.7 63.3 64.9 66.62 67.73 68.32 68.1 68.2 68.5
03/10/2019 14:21:47 59.57 61.36 63.11 62.7 63.3 64.9 66.17 67.12 68.32 68.1 68.2 68.5
03/10/2019 14:21:48 58.68 59.73 63.11 62.6 63.3 64.9 66.07 66.49 68.32 68.1 68.2 68.5
03/10/2019 14:21:49 58.25 59.16 63.11 62.6 63.3 64.9 65.98 66.41 68.32 68.1 68.2 68.5
03/10/2019 14:21:50 57.57 58.53 63.11 62.6 63.3 64.9 65.8 66.15 68.32 68.1 68.2 68.5
03/10/2019 14:21:51 58.17 58.69 63.11 62.6 63.3 64.9 66.59 66.61 68.32 68 68.2 68.5
03/10/2019 14:21:52 62.48 62.41 63.11 62.5 63.3 64.9 67.34 67.44 68.32 68 68.2 68.5
03/10/2019 14:21:53 69.35 68.47 68.47 62.6 63.3 64.9 70.21 69.77 69.77 68 68.2 68.5
03/10/2019 14:21:54 57.85 67.48 68.47 62.5 63.3 64.9 65.96 69.16 69.77 68 68.2 68.5
03/10/2019 14:21:55 60.76 63.93 68.47 62.5 63.3 64.9 66.57 67.56 69.77 68 68.2 68.5
03/10/2019 14:21:56 57.99 61.99 68.47 62.5 63.3 64.9 65.62 66.84 69.77 68 68.2 68.5
03/10/2019 14:21:57 59.22 60.36 68.47 62.5 63.3 64.9 66.43 66.44 69.77 68 68.2 68.5
03/10/2019 14:21:58 57.28 59.5 68.47 62.5 63.3 64.9 65.57 66.27 69.77 68 68.2 68.5
03/10/2019 14:21:59 59.41 59.72 68.47 62.5 63.3 64.9 66.16 66.21 69.77 68 68.2 68.5
03/10/2019 14:22:00 58.68 59 68.47 62.5 63.3 64.9 66.16 66.36 69.77 68 68.2 68.5
03/10/2019 14:22:01 57.68 58.61 68.47 62.5 63.3 64.9 66.07 66.15 69.77 68 68.2 68.5
03/10/2019 14:22:02 58.82 58.71 68.47 62.5 63.3 64.9 66.79 66.71 69.77 68 68.2 68.5
03/10/2019 14:22:03 58.08 58.59 68.47 62.5 63.3 64.9 65.97 66.6 69.77 68 68.2 68.5
03/10/2019 14:22:04 57.5 58.26 68.47 62.5 63.3 64.9 65.98 66.22 69.77 68 68.2 68.5
03/10/2019 14:22:05 58.32 58.27 68.47 62.5 63.3 64.9 65.9 66.3 69.77 68 68.2 68.5
03/10/2019 14:22:06 59.61 59.45 68.47 62.5 63.3 64.9 67.11 66.96 69.77 67.9 68.2 68.5
03/10/2019 14:22:07 57.54 59.06 68.47 62.5 63.3 64.9 65.56 66.68 69.77 67.9 68.2 68.5
03/10/2019 14:22:08 57.47 58.17 68.47 62.5 63.3 64.9 65.94 66.13 69.77 67.9 68.2 68.5
03/10/2019 14:22:09 59.68 59.62 68.47 62.5 63.3 64.9 66.41 66.55 69.77 67.9 68.2 68.5
03/10/2019 14:22:10 57.63 58.75 68.47 62.5 63.3 64.9 66.05 66.37 69.77 67.9 68.2 68.5
03/10/2019 14:22:11 57.81 57.9 68.47 62.5 63.3 64.9 66.5 66.36 69.77 67.9 68.2 68.5
03/10/2019 14:22:12 58.32 58.23 68.47 62.5 63.3 64.9 65.77 66.41 69.77 67.9 68.2 68.5
03/10/2019 14:22:13 58.71 58.62 68.47 62.5 63.2 64.9 67 66.69 69.77 67.9 68.2 68.5
03/10/2019 14:22:14 57.68 58.62 68.47 62.4 63.2 64.9 65.79 66.63 69.77 67.9 68.1 68.5
03/10/2019 14:22:15 57.09 57.9 68.47 62.4 63.2 64.8 66.13 66.29 69.77 67.9 68.1 68.5
03/10/2019 14:22:16 57.59 57.58 68.47 62.4 63.2 64.8 66.48 66.49 69.77 67.9 68.1 68.5
03/10/2019 14:22:17 58.11 57.94 68.47 62.4 63.2 64.8 66.69 66.68 69.77 67.9 68.1 68.5
03/10/2019 14:22:18 58.89 58.62 68.47 62.4 63.2 64.8 67.66 67.32 69.77 67.9 68.1 68.5
03/10/2019 14:22:19 58.15 58.53 68.47 62.4 63.2 64.8 67.54 67.74 69.77 67.9 68.1 68.5
03/10/2019 14:22:20 57.42 58.24 68.47 62.4 63.1 64.8 66.3 67.36 69.77 67.9 68.1 68.5
03/10/2019 14:22:21 57.88 57.97 68.47 62.4 63.1 64.8 66.54 66.91 69.77 67.9 68.1 68.5
03/10/2019 14:22:22 67.35 66.36 68.47 62.4 63.1 64.8 69.69 69.27 69.77 67.9 68.1 68.5
03/10/2019 14:22:23 60.41 65.22 67.48 62.4 63.1 64.8 66.92 68.54 69.27 67.9 68.1 68.5
03/10/2019 14:22:24 57.81 63.02 66.36 62.4 63.1 64.8 66.45 67.59 69.27 67.9 68.1 68.5
03/10/2019 14:22:25 57 60.5 66.36 62.4 63.1 64.8 65.32 66.95 69.27 67.9 68.1 68.5
03/10/2019 14:22:26 57.3 58.65 66.36 62.4 63.1 64.8 65.62 66.05 69.27 67.9 68.1 68.5
03/10/2019 14:22:27 60.11 60.1 66.36 62.4 63.1 64.8 66.24 66.37 69.27 67.9 68.1 68.5
03/10/2019 14:22:28 58.91 59.58 66.36 62.4 63 64.8 66.89 66.79 69.27 67.9 68.1 68.5
03/10/2019 14:22:29 57.34 58.85 66.36 62.4 63 64.8 66.18 66.94 69.27 67.9 68.1 68.5
03/10/2019 14:22:30 58.21 58.26 66.36 62.4 63 64.8 66.31 66.51 69.27 67.9 68.1 68.5
03/10/2019 14:22:31 59.21 59.02 66.36 62.4 63 64.8 66.13 66.81 69.27 67.9 68.1 68.5
03/10/2019 14:22:32 63.32 62.91 66.36 62.4 63 64.8 67.44 67.3 69.27 67.9 68.1 68.5
03/10/2019 14:22:33 57.96 62.76 66.36 62.4 63 64.8 66.75 67.28 69.27 67.9 68.1 68.5
03/10/2019 14:22:34 58.29 60.45 66.36 62.4 63 64.8 66.54 67.15 69.27 67.9 68.1 68.5
03/10/2019 14:22:35 57.53 59.25 66.36 62.4 62.9 64.8 65.48 66.7 69.27 67.9 68.1 68.5
03/10/2019 14:22:36 58.79 58.78 66.36 62.4 62.9 64.8 65.97 66.29 69.27 67.9 68.1 68.5
03/10/2019 14:22:37 57.65 58.77 66.36 62.3 62.8 64.8 65.59 65.96 69.27 67.8 68 68.5
03/10/2019 14:22:38 57.96 58.05 66.36 62.3 62.8 64.8 66.43 66.26 69.27 67.8 68 68.5
03/10/2019 14:22:39 59.08 58.95 66.36 62.2 62.8 64.8 66.75 66.65 69.27 67.8 68 68.5
03/10/2019 14:22:40 58.15 58.64 66.36 62.2 62.8 64.8 66.84 66.9 69.27 67.7 68 68.5
03/10/2019 14:22:41 60.18 60.13 66.36 62.2 62.8 64.8 66.96 67.08 69.27 67.7 68 68.5
03/10/2019 14:22:42 62.97 62.58 66.36 62.2 62.8 64.8 67.11 67.56 69.27 67.7 68 68.5
03/10/2019 14:22:43 59.67 61.65 66.36 62.2 62.8 64.8 66.14 66.95 69.27 67.7 68 68.5
03/10/2019 14:22:44 57.4 60.22 66.36 62.2 62.7 64.8 65.81 66.51 69.27 67.7 68 68.5
03/10/2019 14:22:45 59.22 59.7 66.36 62.2 62.7 64.8 66.4 66.37 69.27 67.7 68 68.5
03/10/2019 14:22:46 57.88 58.81 66.36 62.2 62.7 64.8 65.62 66.41 69.27 67.7 68 68.5
03/10/2019 14:22:47 59.85 59.62 66.36 62.2 62.7 64.8 66.5 66.46 69.27 67.7 68 68.5
03/10/2019 14:22:48 57.94 59.61 66.36 62.2 62.6 64.8 65.83 66.39 69.27 67.7 68 68.5
03/10/2019 14:22:49 59.92 59.65 66.36 62.2 62.6 64.8 67.35 67.12 69.27 67.7 68 68.5
03/10/2019 14:22:50 59.06 59.43 66.36 62.2 62.6 64.8 66.49 66.78 69.27 67.7 68 68.5
03/10/2019 14:22:51 59.87 60.01 66.36 62.2 62.5 64.8 67.25 67.25 69.27 67.7 67.9 68.5
03/10/2019 14:22:52 58.03 59.57 65.22 62.2 62.5 64.8 66.14 67.01 68.54 67.7 67.9 68.5
03/10/2019 14:22:53 58.66 58.86 63.02 62.2 62.5 64.8 66.57 66.74 67.59 67.7 67.9 68.5
03/10/2019 14:22:54 58.23 58.84 62.91 62.2 62.5 64.8 66.93 67.02 67.56 67.6 67.9 68.5
03/10/2019 14:22:55 57.95 58.65 62.91 62.2 62.5 64.8 66.41 66.92 67.56 67.6 67.9 68.5
03/10/2019 14:22:56 79.96 79.29 79.29 63 62.7 64.9 83.13 82.49 82.49 68.1 68.1 68.5
03/10/2019 14:22:57 72.63 79.37 79.37 63.1 62.7 64.9 75.77 82.61 82.61 68.1 68.1 68.5
03/10/2019 14:22:58 65.58 76.1 79.37 63.1 62.7 64.9 68.84 79.25 82.61 68.2 68.1 68.5
03/10/2019 14:22:59 61.57 72.49 79.37 63.1 62.7 64.9 67.71 75.65 82.61 68.2 68.1 68.5
03/10/2019 14:23:00 57.55 68.71 79.37 63.1 62.7 64.9 66.4 72.39 82.61 68.2 68.1 68.5
03/10/2019 14:23:01 60.58 65 79.37 63.1 62.6 64.9 67.11 69.7 82.61 68.2 68.1 68.5
03/10/2019 14:23:02 58.56 62.72 79.37 63.1 62.6 64.9 66.22 68.22 82.61 68.2 68.1 68.5
03/10/2019 14:23:03 58.19 60.59 79.37 63.1 62.6 64.9 66.35 67.09 82.61 68.2 68.1 68.5
03/10/2019 14:23:04 61.63 61.12 79.37 63.1 62.6 64.9 67.07 67.08 82.61 68.2 68.1 68.5
03/10/2019 14:23:05 57.58 61.03 79.37 63.1 62.6 64.9 66.12 67.06 82.61 68.2 68.1 68.5
03/10/2019 14:23:06 62.66 62.39 79.37 63.1 62.6 64.9 66.85 66.95 82.61 68.2 68.1 68.5
03/10/2019 14:23:07 58.23 61.44 79.37 63.1 62.6 64.9 66.29 66.69 82.61 68.2 68.1 68.5
03/10/2019 14:23:08 57.28 59.74 79.37 63.1 62.6 64.9 65.66 66.65 82.61 68.1 68.1 68.5
03/10/2019 14:23:09 57.32 58.36 79.37 63.1 62.6 64.9 66.18 66.15 82.61 68.1 68.1 68.5
03/10/2019 14:23:10 66.71 65.3 79.37 63.1 62.5 64.9 68.47 67.81 82.61 68.1 68 68.5
03/10/2019 14:23:11 69.06 68.11 79.37 63.2 62.5 64.9 70.15 69.55 82.61 68.1 68 68.5
03/10/2019 14:23:12 70.46 70.26 79.37 63.3 62.5 64.9 71.18 70.97 82.61 68.2 68 68.5
03/10/2019 14:23:13 66.39 69.95 79.37 63.3 62.6 64.9 68.51 70.79 82.61 68.2 68 68.5
03/10/2019 14:23:14 61.85 68.69 79.37 63.3 62.5 64.9 66.83 69.9 82.61 68.2 68 68.5
03/10/2019 14:23:15 59.98 65.36 79.37 63.3 62.5 64.9 65.79 68.06 82.61 68.2 68 68.5
03/10/2019 14:23:16 64.2 64.06 79.37 63.2 62.5 64.9 67.97 67.72 82.61 68.1 68 68.5
03/10/2019 14:23:17 61.09 63.57 79.37 63.2 62.5 64.9 67.31 67.67 82.61 68.1 68 68.5
03/10/2019 14:23:18 61.69 62.49 79.37 63.2 62.5 64.9 67.22 67.44 82.61 68.1 68 68.5
03/10/2019 14:23:19 61.82 62.33 79.37 63.2 62.5 64.9 67.13 67.38 82.61 68.1 68 68.5
03/10/2019 14:23:20 59.13 62.34 79.37 63.2 62.5 64.9 66.4 67.38 82.61 68.1 68 68.5
03/10/2019 14:23:21 59.06 60.66 79.37 63.2 62.5 64.9 66.73 66.98 82.61 68.1 68 68.5
03/10/2019 14:23:22 59.17 59.87 79.37 63.2 62.5 64.9 66.3 66.94 82.61 68.1 68 68.5
03/10/2019 14:23:23 58.56 59.55 79.37 63.2 62.5 64.9 67.16 67.01 82.61 68.1 68 68.5
03/10/2019 14:23:24 60.23 60 79.37 63.2 62.5 64.9 67.36 67.3 82.61 68.1 68 68.5
03/10/2019 14:23:25 59.6 60.03 79.37 63.2 62.5 64.9 67.64 67.55 82.61 68.1 68 68.5
03/10/2019 14:23:26 58.43 59.71 79.37 63.2 62.5 64.9 67.52 67.95 82.61 68.1 68 68.5
03/10/2019 14:23:27 58.55 58.9 76.1 63.2 62.5 64.9 67.09 67.42 79.25 68.1 68 68.5
03/10/2019 14:23:28 61.77 60.82 72.49 63.2 62.5 64.9 67.77 67.7 75.65 68.1 68 68.5
03/10/2019 14:23:29 60.98 61.07 70.26 63.2 62.5 64.9 67.47 67.69 72.39 68.1 68 68.5
03/10/2019 14:23:30 60.22 61.24 70.26 63.2 62.5 64.9 66.75 67.55 70.97 68 68 68.5
03/10/2019 14:23:31 59.04 60.34 70.26 63.2 62.5 64.9 66.52 67.03 70.97 68 68 68.5
03/10/2019 14:23:32 59.42 59.65 70.26 63.2 62.5 64.9 67.26 67.19 70.97 68 68.1 68.5
03/10/2019 14:23:33 60.76 60.33 70.26 63.2 62.5 64.9 67.94 67.78 70.97 68 68.1 68.5
03/10/2019 14:23:34 60.24 60.39 70.26 63.2 62.5 64.9 67.72 67.95 70.97 68 68.1 68.5
03/10/2019 14:23:35 61.07 61.02 70.26 63.2 62.5 64.9 67.46 67.88 70.97 68 68.1 68.5
03/10/2019 14:23:36 63.34 62.75 70.26 63.2 62.5 64.9 68.26 68.09 70.97 68.1 68.1 68.5
03/10/2019 14:23:37 59.99 62.73 70.26 63.2 62.5 64.8 67.5 68.07 70.97 68.1 68.1 68.5
03/10/2019 14:23:38 60.41 61.21 70.26 63.2 62.5 64.8 68.92 68.57 70.97 68.1 68.1 68.5
03/10/2019 14:23:39 60.43 60.77 70.26 63.2 62.5 64.8 68.12 68.67 70.97 68.1 68.1 68.5
03/10/2019 14:23:40 59.68 60.49 70.26 63.2 62.5 64.8 67.29 68.22 70.97 68.1 68.1 68.5
03/10/2019 14:23:41 60.61 60.55 70.26 63.2 62.5 64.8 67.26 67.69 70.97 68.1 68.1 68.5
03/10/2019 14:23:42 60.07 60.78 69.95 63.2 62.5 64.8 66.87 67.78 70.79 68.1 68.1 68.5
03/10/2019 14:23:43 59.03 60.47 68.69 63.2 62.5 64.8 66.04 66.93 69.9 68 68.1 68.5
03/10/2019 14:23:44 58.52 59.35 65.36 63.1 62.5 64.8 66.84 66.8 68.67 68 68.1 68.5
03/10/2019 14:23:45 64.12 62.84 64.06 63.2 62.5 64.8 67.76 67.4 68.67 68.1 68.1 68.5
03/10/2019 14:23:46 72.71 71.73 71.73 63.3 62.6 64.9 72.57 71.82 71.82 68.1 68.1 68.5
03/10/2019 14:23:47 61.43 71.3 71.73 63.3 62.6 64.9 67.86 71.54 71.82 68.1 68.1 68.5
03/10/2019 14:23:48 59.85 67.69 71.73 63.3 62.6 64.9 67.42 69.65 71.82 68.1 68.1 68.5
03/10/2019 14:23:49 70.96 70.81 71.73 63.4 62.6 64.9 71.88 71.77 71.82 68.1 68.1 68.5
03/10/2019 14:23:50 69.19 71.79 71.79 63.4 62.6 64.9 71.01 72.52 72.52 68.1 68.1 68.5
03/10/2019 14:23:51 66.76 69.29 71.79 63.4 62.6 64.9 69.22 70.96 72.52 68.1 68.1 68.5
03/10/2019 14:23:52 63.34 68 71.79 63.4 62.6 64.9 67.76 69.99 72.52 68.1 68.1 68.5
03/10/2019 14:23:53 65.55 65.93 71.79 63.5 62.6 64.9 68.97 69.04 72.52 68.1 68.1 68.5
03/10/2019 14:23:54 61.22 65.89 71.79 63.5 62.6 64.9 67.25 69.03 72.52 68.1 68.1 68.5
03/10/2019 14:23:55 61.58 63.59 71.79 63.5 62.6 64.9 67.61 68.23 72.52 68.1 68.1 68.5
03/10/2019 14:23:56 60.34 63.02 71.79 63.5 62.6 64.9 67.77 67.92 72.52 68.1 68.1 68.5
03/10/2019 14:23:57 57.87 61.01 71.79 63.5 62.6 64.9 70.46 69.54 72.52 68.2 68.1 68.5
03/10/2019 14:23:58 58.32 59.28 71.79 63.5 62.6 64.9 68.93 69.65 72.52 68.2 68.1 68.5
03/10/2019 14:23:59 62.79 61.96 71.79 63.5 62.6 64.9 69.93 69.82 72.52 68.2 68.1 68.5
03/10/2019 14:24:00 69.15 68.44 71.79 63.5 62.7 64.9 71.86 71.7 72.52 68.2 68.1 68.5
03/10/2019 14:24:01 68.33 68.52 71.79 63.5 62.7 64.9 74.39 73.76 73.76 68.3 68.1 68.5
03/10/2019 14:24:02 65.02 67.88 71.79 63.6 62.7 64.9 70.03 73.24 73.76 68.3 68.1 68.5
03/10/2019 14:24:03 62.84 66.53 71.79 63.6 62.7 64.9 70.16 72.01 73.76 68.3 68.1 68.5
03/10/2019 14:24:04 60.47 64.41 71.79 63.6 62.7 64.9 67.97 70.44 73.76 68.3 68.1 68.5
03/10/2019 14:24:05 70.97 70.39 71.79 63.6 62.7 64.9 75.06 73.57 73.76 68.3 68.2 68.5
03/10/2019 14:24:06 63.69 70.42 71.79 63.6 62.7 64.9 67.89 73.53 73.76 68.3 68.2 68.5
03/10/2019 14:24:07 60.77 67.36 71.79 63.6 62.7 64.9 67.76 70.91 73.76 68.3 68.2 68.5
03/10/2019 14:24:08 62.23 64.79 71.79 63.6 62.7 64.9 67.4 69.3 73.76 68.3 68.2 68.5
03/10/2019 14:24:09 59.58 62.81 71.79 63.6 62.7 64.9 66.19 68 73.76 68.3 68.2 68.5
03/10/2019 14:24:10 67.84 66.79 71.79 63.7 62.7 64.9 70.06 69.51 73.76 68.4 68.2 68.5
03/10/2019 14:24:11 62.79 66.89 71.79 63.7 62.7 64.9 68.34 69.48 73.76 68.4 68.2 68.5
03/10/2019 14:24:12 59.79 64.72 71.79 63.7 62.7 64.9 67.76 68.93 73.76 68.4 68.2 68.5
03/10/2019 14:24:13 61.14 62.28 71.79 63.7 62.7 64.9 67.51 68.23 73.76 68.4 68.2 68.5
03/10/2019 14:24:14 61.32 61.73 71.79 63.7 62.7 64.9 68.7 68.54 73.76 68.4 68.2 68.5
03/10/2019 14:24:15 63.6 63.09 71.79 63.7 62.7 64.9 68.42 68.63 73.76 68.4 68.2 68.5
03/10/2019 14:24:16 61.52 63 71.79 63.7 62.7 64.9 66.61 68.42 73.76 68.4 68.2 68.5
03/10/2019 14:24:17 63.19 63.22 71.79 63.7 62.7 64.9 68.38 68.23 73.76 68.4 68.2 68.5
03/10/2019 14:24:18 61.41 62.78 71.79 63.7 62.7 64.9 66.84 68.02 73.76 68.4 68.2 68.5
03/10/2019 14:24:19 61.48 62.07 71.79 63.7 62.7 64.9 67.75 67.67 73.76 68.4 68.2 68.5
03/10/2019 14:24:20 61.53 61.83 70.42 63.7 62.7 64.9 68.3 68.11 73.76 68.4 68.2 68.5
03/10/2019 14:24:21 58.68 61.43 70.42 63.7 62.7 64.9 67.18 68.09 73.76 68.4 68.2 68.5
03/10/2019 14:24:22 60.4 60.36 70.42 63.6 62.7 64.9 66.43 67.5 73.76 68.4 68.2 68.5
03/10/2019 14:24:23 72.7 71.69 71.69 63.7 62.8 64.9 72.84 72.06 73.76 68.4 68.2 68.5
03/10/2019 14:24:24 61.19 70.39 71.69 63.7 62.8 64.8 66.98 71.12 73.76 68.4 68.2 68.5
03/10/2019 14:24:25 59.99 66.9 71.69 63.7 62.8 64.8 66.78 69.01 73.76 68.4 68.2 68.5
03/10/2019 14:24:26 60.1 63.93 71.69 63.7 62.8 64.6 67.03 67.83 73.76 68.4 68.2 68.4
03/10/2019 14:24:27 67.96 67.04 71.69 63.8 62.8 64.5 70.34 69.72 73.76 68.4 68.2 68.4
03/10/2019 14:24:28 62.78 66.98 71.69 63.8 62.8 64.5 69.17 69.66 73.76 68.4 68.2 68.4
03/10/2019 14:24:29 65.7 65.62 71.69 63.8 62.8 64.5 70.13 70.03 73.76 68.4 68.2 68.4
03/10/2019 14:24:30 61.39 65.62 71.69 63.8 62.8 64.5 68.48 70.04 73.76 68.4 68.2 68.4
03/10/2019 14:24:31 62.22 64.03 71.69 63.8 62.8 64.5 67.57 69.11 73.57 68.4 68.2 68.4
03/10/2019 14:24:32 63.35 63.9 71.69 63.8 62.8 64.5 68.46 68.52 73.57 68.4 68.2 68.4
03/10/2019 14:24:33 59.86 62.55 71.69 63.8 62.8 64.5 67.14 68.3 73.57 68.4 68.2 68.4
03/10/2019 14:24:34 60.23 61 71.69 63.8 62.8 64.5 66.54 67.67 73.57 68.4 68.2 68.4
03/10/2019 14:24:35 60.64 60.85 71.69 63.8 62.8 64.5 66.94 67.02 73.53 68.4 68.2 68.4
03/10/2019 14:24:36 61.31 61.75 71.69 63.8 62.8 64.5 67.35 67.57 72.06 68.4 68.2 68.4
03/10/2019 14:24:37 58.86 61.01 71.69 63.8 62.8 64.5 66.13 67.09 72.06 68.4 68.2 68.4
03/10/2019 14:24:38 62.68 62.66 71.69 63.8 62.8 64.5 67.53 67.47 72.06 68.4 68.2 68.4
03/10/2019 14:24:39 65.44 64.64 71.69 63.8 62.8 64.5 68.93 68.47 72.06 68.4 68.2 68.4
03/10/2019 14:24:40 61.79 64.65 71.69 63.8 62.8 64.5 67.42 68.44 72.06 68.4 68.2 68.4
03/10/2019 14:24:41 77.39 76.36 76.36 64.1 63 64.5 77.39 76.43 76.43 68.5 68.2 68.4
03/10/2019 14:24:42 63.23 74.8 76.36 64.1 63 64.5 67.57 75.06 76.43 68.5 68.2 68.4
03/10/2019 14:24:43 58.44 71.08 76.36 64.1 63 64.5 67.12 71.96 76.43 68.5 68.2 68.4
03/10/2019 14:24:44 74.28 73.79 76.36 64.2 63 64.5 74.16 73.81 76.43 68.5 68.3 68.4
03/10/2019 14:24:45 63.8 71.27 76.36 64.2 63 64.5 67.57 71.89 76.43 68.5 68.3 68.4
03/10/2019 14:24:46 63.71 68.49 76.36 64.2 63 64.5 67.77 70.04 76.43 68.5 68.3 68.4
03/10/2019 14:24:47 61.21 66.04 76.36 64.2 63 64.5 67.64 68.63 76.43 68.5 68.3 68.4
03/10/2019 14:24:48 65.1 64.93 76.36 64.2 63 64.5 68.12 68.43 76.43 68.5 68.3 68.4
03/10/2019 14:24:49 62.78 64.34 76.36 64.2 63 64.5 66.92 67.93 76.43 68.5 68.3 68.4
03/10/2019 14:24:50 62.57 63.6 76.36 64.3 63 64.5 66.76 67.41 76.43 68.5 68.3 68.4
03/10/2019 14:24:51 63.22 63.46 76.36 64.3 63 64.5 67.11 67.2 76.43 68.5 68.3 68.4
03/10/2019 14:24:52 61.04 63.37 76.36 64.3 63 64.5 66.79 67.18 76.43 68.5 68.3 68.4
03/10/2019 14:24:53 61.81 62.11 76.36 64.3 63 64.5 66.73 67.12 76.43 68.5 68.2 68.4
03/10/2019 14:24:54 66.24 65.19 76.36 64.3 63 64.5 68.51 67.94 76.43 68.5 68.2 68.4
03/10/2019 14:24:55 64.3 66.06 76.36 64.3 63 64.6 67.99 68.47 76.43 68.5 68.2 68.4
03/10/2019 14:24:56 61.53 64.19 76.36 64.3 63 64.6 66.79 67.78 76.43 68.5 68.2 68.4
03/10/2019 14:24:57 60.69 62.6 76.36 64.3 63 64.6 66.8 67.26 76.43 68.5 68.2 68.4
03/10/2019 14:24:58 60.28 61.31 76.36 64.3 63 64.6 66.45 66.89 76.43 68.5 68.2 68.4
03/10/2019 14:24:59 60.5 60.89 76.36 64.3 63 64.6 66.09 66.61 76.43 68.5 68.2 68.4
03/10/2019 14:25:00 66.44 65.64 76.36 64.3 63 64.6 69 68.41 76.43 68.5 68.2 68.4
03/10/2019 14:25:01 61.88 65.21 76.36 64.3 63 64.6 67.46 68.26 76.43 68.5 68.2 68.4
03/10/2019 14:25:02 63.98 64.38 76.36 64.3 63 64.6 68.46 68.33 76.43 68.5 68.2 68.4
03/10/2019 14:25:03 59.84 63.58 76.36 64.3 63 64.6 69.47 69.52 76.43 68.5 68.3 68.4
03/10/2019 14:25:04 59.03 61.49 76.36 64.3 63 64.6 66.1 68.67 76.43 68.5 68.3 68.4
03/10/2019 14:25:05 60.83 60.93 76.36 64.3 63 64.6 67.23 67.38 76.43 68.5 68.3 68.4
03/10/2019 14:25:06 59.79 60.81 76.36 64.3 63 64.6 66.79 67.31 76.43 68.5 68.3 68.4
03/10/2019 14:25:07 60.08 60.3 76.36 64.2 63 64.6 68.33 68.1 76.43 68.5 68.3 68.4
03/10/2019 14:25:08 61.48 61.22 76.36 64.2 63 64.6 67.14 67.75 76.43 68.5 68.3 68.4
03/10/2019 14:25:09 58.23 61.35 76.36 64.2 63 64.6 66.18 67.6 76.43 68.5 68.3 68.4
03/10/2019 14:25:10 59.44 59.83 76.36 64.2 63 64.6 66.28 66.56 76.43 68.5 68.3 68.4
03/10/2019 14:25:11 59.95 60.47 74.8 64.1 63 64.6 66.64 66.8 75.06 68.5 68.3 68.4
03/10/2019 14:25:12 57.19 59.74 73.79 64.1 63 64.6 66.29 66.55 73.81 68.5 68.3 68.4
03/10/2019 14:25:13 59.04 58.89 73.79 64.1 63 64.6 66.59 66.7 73.81 68.5 68.3 68.4
03/10/2019 14:25:14 60.5 60.12 71.27 64.1 63 64.6 67.24 67.13 71.89 68.4 68.2 68.4
03/10/2019 14:25:15 59.13 59.86 68.49 64.1 63 64.6 66.69 67.18 70.04 68.4 68.2 68.4
03/10/2019 14:25:16 58.62 59.62 66.06 64.1 62.9 64.6 66.77 67.05 69.52 68.4 68.2 68.4
03/10/2019 14:25:17 59.06 59.31 66.06 64.1 62.9 64.6 66.99 67.19 69.52 68.4 68.2 68.4
03/10/2019 14:25:18 64.67 63.34 66.06 64.1 62.9 64.6 67.87 67.81 69.52 68.4 68.2 68.4
03/10/2019 14:25:19 60.87 63.11 66.06 64 63 64.6 66.88 67.53 69.52 68.4 68.2 68.4
03/10/2019 14:25:20 60.46 61.96 66.06 64 63 64.6 66.77 67.23 69.52 68.4 68.2 68.4
03/10/2019 14:25:21 60.41 61.06 66.06 64 63 64.5 66.64 66.86 69.52 68.4 68.2 68.4
03/10/2019 14:25:22 62.92 62.71 66.06 64 63 64.5 67.9 67.64 69.52 68.4 68.2 68.4
03/10/2019 14:25:23 64.57 64.4 66.06 64 63 64.6 68.66 68.48 69.52 68.4 68.2 68.4
03/10/2019 14:25:24 69.05 67.98 67.98 64 63 64.6 70.85 70.24 70.24 68.4 68.3 68.4
03/10/2019 14:25:25 72.2 72.16 72.16 64.1 63 64.6 72.87 72.81 72.81 68.4 68.3 68.4
03/10/2019 14:25:26 70.75 70.97 72.16 64.2 63 64.6 71.63 71.86 72.81 68.4 68.3 68.4
03/10/2019 14:25:27 68.09 70.91 72.16 64.2 63.1 64.6 70.2 71.85 72.81 68.4 68.3 68.4
03/10/2019 14:25:28 71.11 71.7 72.16 64.3 63.1 64.6 72.87 72.99 72.99 68.5 68.3 68.4
03/10/2019 14:25:29 64.33 70.13 72.16 64.3 63.1 64.6 68.08 71.95 72.99 68.5 68.3 68.4
03/10/2019 14:25:30 63.49 67.1 72.16 64.3 63.1 64.6 67.63 69.73 72.99 68.5 68.3 68.4
03/10/2019 14:25:31 71.38 70.07 72.16 64.4 63.1 64.6 72.07 71.18 72.99 68.5 68.3 68.4
03/10/2019 14:25:32 65.92 69.61 72.16 64.4 63.1 64.6 68.63 70.91 72.99 68.5 68.3 68.4
03/10/2019 14:25:33 65.36 67.47 72.16 64.4 63.1 64.6 68.35 69.55 72.99 68.5 68.3 68.4
03/10/2019 14:25:34 63.16 66.13 72.16 64.4 63.2 64.6 67.5 68.72 72.99 68.5 68.3 68.4
03/10/2019 14:25:35 65.33 65.96 72.16 64.4 63.2 64.6 69.37 69.22 72.99 68.5 68.3 68.4
03/10/2019 14:25:36 63.75 64.86 72.16 64.3 63.2 64.6 68.03 68.68 72.99 68.5 68.3 68.4
03/10/2019 14:25:37 67.59 67.54 72.16 64.3 63.2 64.6 70.96 70.65 72.99 68.5 68.3 68.4
03/10/2019 14:25:38 70.15 69.55 72.16 64.3 63.2 64.6 72.2 71.97 72.99 68.5 68.3 68.4
03/10/2019 14:25:39 71.52 72.18 72.18 64.4 63.2 64.6 72.82 73.65 73.65 68.5 68.3 68.4
03/10/2019 14:25:40 65.31 70.07 72.18 64.4 63.2 64.6 69.62 71.92 73.65 68.5 68.3 68.4
03/10/2019 14:25:41 65.29 67.9 72.18 64.4 63.2 64.6 68.86 70.77 73.65 68.5 68.3 68.4
03/10/2019 14:25:42 69.37 69.66 72.18 64.5 63.3 64.6 71.35 71.31 73.65 68.6 68.4 68.4
03/10/2019 14:25:43 62.67 67.66 72.18 64.4 63.3 64.6 68.06 70.38 73.65 68.5 68.4 68.4
03/10/2019 14:25:44 65.22 65.9 72.18 64.4 63.3 64.6 67.9 69.1 73.65 68.5 68.4 68.4
03/10/2019 14:25:45 62.39 65.24 72.18 64.4 63.3 64.6 67.16 68.43 73.65 68.5 68.4 68.4
03/10/2019 14:25:46 62.88 63.65 72.18 64.4 63.3 64.6 68.02 68.04 73.65 68.5 68.4 68.4
03/10/2019 14:25:47 62.49 63.24 72.18 64.4 63.3 64.6 67.28 68.16 73.65 68.5 68.4 68.4
03/10/2019 14:25:48 62.28 62.99 72.18 64.4 63.3 64.6 67.51 67.65 73.65 68.5 68.4 68.4
03/10/2019 14:25:49 63.67 63.61 72.18 64.4 63.3 64.6 67.73 67.85 73.65 68.5 68.4 68.4
03/10/2019 14:25:50 62.96 63.98 72.18 64.4 63.3 64.6 67.87 68.16 73.65 68.5 68.4 68.4
03/10/2019 14:25:51 61.87 62.88 72.18 64.4 63.3 64.6 67.27 67.81 73.65 68.5 68.4 68.4
03/10/2019 14:25:52 60.29 62.34 72.18 64.4 63.3 64.6 67.91 67.93 73.65 68.5 68.4 68.4
03/10/2019 14:25:53 63.36 63.33 72.18 64.4 63.3 64.6 67.84 68.06 73.65 68.5 68.4 68.4
03/10/2019 14:25:54 59.89 63.31 72.18 64.4 63.3 64.6 66.54 67.99 73.65 68.5 68.4 68.4
03/10/2019 14:25:55 61.19 61.84 72.18 64.4 63.3 64.6 67.74 67.64 73.65 68.5 68.4 68.4
03/10/2019 14:25:56 60.57 61.21 72.18 64.4 63.3 64.6 67.54 67.72 73.65 68.5 68.4 68.4
03/10/2019 14:25:57 61.19 61.62 72.18 64.4 63.3 64.6 66.84 67.6 73.65 68.5 68.4 68.4
03/10/2019 14:25:58 60.19 60.85 72.18 64.4 63.3 64.6 66.89 67.19 73.65 68.5 68.4 68.4
03/10/2019 14:25:59 60.59 60.92 72.18 64.4 63.3 64.6 66.99 67.06 73.65 68.5 68.4 68.4
03/10/2019 14:26:00 59.96 60.72 72.18 64.4 63.3 64.6 66.45 67.04 73.65 68.5 68.4 68.4
03/10/2019 14:26:01 62.34 62.04 72.18 64.4 63.3 64.6 67.25 67.23 73.65 68.5 68.4 68.4
03/10/2019 14:26:02 61.3 61.58 72.18 64.4 63.3 64.6 66.89 67.17 73.65 68.5 68.4 68.4
03/10/2019 14:26:03 60.78 61.63 72.18 64.3 63.3 64.6 67.32 67.34 73.65 68.5 68.4 68.4
03/10/2019 14:26:04 61.64 61.49 72.18 64.3 63.3 64.6 67.68 67.53 73.65 68.5 68.4 68.4
03/10/2019 14:26:05 63.82 63.53 72.18 64.3 63.3 64.6 68.24 68.2 73.65 68.5 68.4 68.4
03/10/2019 14:26:06 62.97 63.41 72.18 64.3 63.3 64.6 67.38 68.16 73.65 68.5 68.4 68.4
03/10/2019 14:26:07 63.01 63.36 72.18 64.3 63.3 64.6 67.68 67.76 73.65 68.5 68.4 68.4
03/10/2019 14:26:08 62.95 63.38 72.18 64.2 63.3 64.6 67.46 67.77 73.65 68.5 68.4 68.4
03/10/2019 14:26:09 61.41 63.33 70.07 64.2 63.3 64.6 67.58 68.12 71.92 68.5 68.4 68.4
03/10/2019 14:26:10 63.51 63.07 69.66 64.3 63.3 64.6 68.09 67.94 71.31 68.5 68.4 68.4
03/10/2019 14:26:11 63.85 63.62 69.66 64.3 63.3 64.6 68.46 68.3 71.31 68.5 68.4 68.4
03/10/2019 14:26:12 62.55 63.45 67.66 64.3 63.3 64.6 67.62 68.27 70.38 68.5 68.4 68.4
03/10/2019 14:26:13 62.4 62.96 65.9 64.3 63.3 64.6 67.87 68.07 69.1 68.5 68.4 68.4
03/10/2019 14:26:14 62.52 62.59 65.24 64.3 63.4 64.6 67.47 67.87 68.43 68.5 68.4 68.4
03/10/2019 14:26:15 62.66 62.65 63.98 64.3 63.4 64.6 67.19 67.65 68.3 68.5 68.4 68.4
03/10/2019 14:26:16 62.14 62.63 63.98 64.3 63.4 64.6 66.96 67.38 68.3 68.5 68.4 68.4
03/10/2019 14:26:17 60.3 62.33 63.98 64.3 63.4 64.6 66.78 67.26 68.3 68.5 68.4 68.4
03/10/2019 14:26:18 59.6 61.04 63.98 64.3 63.4 64.6 67.27 67.15 68.3 68.5 68.4 68.4
03/10/2019 14:26:19 61.66 61.22 63.98 64.3 63.4 64.6 67.08 67.19 68.3 68.5 68.4 68.4
03/10/2019 14:26:20 62.75 62.42 63.62 64.3 63.4 64.6 67.43 67.4 68.3 68.5 68.4 68.4
03/10/2019 14:26:21 62.39 62.58 63.62 64.3 63.4 64.6 67.86 67.78 68.3 68.5 68.4 68.4
03/10/2019 14:26:22 61.5 62.53 63.62 64.3 63.4 64.6 67.3 67.65 68.3 68.5 68.4 68.4
03/10/2019 14:26:23 60.91 62.34 63.62 64.3 63.4 64.6 67.22 67.68 68.3 68.5 68.4 68.4
03/10/2019 14:26:24 68.36 67.13 67.13 64.3 63.4 64.6 70.19 69.32 69.32 68.5 68.4 68.4
03/10/2019 14:26:25 62.53 66.36 67.13 64.3 63.4 64.6 67.81 69.14 69.32 68.6 68.4 68.4
03/10/2019 14:26:26 63.52 64.64 67.13 64.4 63.4 64.6 67.92 68.4 69.32 68.6 68.4 68.4
03/10/2019 14:26:27 61.62 63.87 67.13 64.4 63.4 64.6 67.41 68.15 69.32 68.6 68.4 68.4
03/10/2019 14:26:28 62.97 63.41 67.13 64.4 63.4 64.6 67.36 67.78 69.32 68.6 68.4 68.4
03/10/2019 14:26:29 60.22 62.73 67.13 64.4 63.4 64.6 66.82 67.37 69.32 68.6 68.4 68.4
03/10/2019 14:26:30 60.28 61.44 67.13 64.4 63.4 64.6 66.74 67.06 69.32 68.6 68.4 68.4
03/10/2019 14:26:31 59.75 60.66 67.13 64.4 63.4 64.6 66.57 67.05 69.32 68.6 68.4 68.4
03/10/2019 14:26:32 59.55 60.38 67.13 64.4 63.4 64.6 67.17 67.08 69.32 68.6 68.4 68.4
03/10/2019 14:26:33 60.59 61.13 67.13 64.4 63.4 64.6 66.87 67.17 69.32 68.6 68.4 68.4
03/10/2019 14:26:34 60.41 60.72 67.13 64.4 63.4 64.6 66.84 66.95 69.32 68.5 68.4 68.4
03/10/2019 14:26:35 59.98 61.1 67.13 64.4 63.4 64.6 66.4 67.05 69.32 68.5 68.4 68.4
03/10/2019 14:26:36 58.49 59.64 67.13 64.4 63.4 64.6 67.09 66.92 69.32 68.5 68.4 68.4
03/10/2019 14:26:37 59.04 59.55 67.13 64.4 63.4 64.6 67.45 67.68 69.32 68.6 68.4 68.4
03/10/2019 14:26:38 58.4 58.9 67.13 64.4 63.4 64.6 65.83 67.11 69.32 68.6 68.4 68.4
03/10/2019 14:26:39 66.29 65.45 67.13 64.4 63.4 64.6 69.7 69.04 69.32 68.6 68.4 68.4
03/10/2019 14:26:40 57.69 64.44 67.13 64.4 63.4 64.6 66.42 68.68 69.32 68.6 68.4 68.4
03/10/2019 14:26:41 57.06 61.47 67.13 64.4 63.4 64.6 66.34 67.43 69.32 68.6 68.4 68.4
03/10/2019 14:26:42 57.28 59.3 67.13 64.4 63.4 64.6 66.08 66.91 69.32 68.6 68.4 68.4
03/10/2019 14:26:43 60.35 60.41 67.13 64.4 63.4 64.6 67.29 67.12 69.32 68.6 68.4 68.4
03/10/2019 14:26:44 63.66 62.98 67.13 64.4 63.4 64.6 68.39 68.09 69.32 68.6 68.4 68.4
03/10/2019 14:26:45 61.6 62.88 67.13 64.4 63.4 64.6 67.18 67.83 69.32 68.6 68.4 68.4
03/10/2019 14:26:46 62.55 62.43 67.13 64.4 63.4 64.6 68.23 68.03 69.32 68.6 68.4 68.4
03/10/2019 14:26:47 62.01 62.77 67.13 64.4 63.4 64.6 67.32 68.07 69.32 68.6 68.4 68.4
03/10/2019 14:26:48 62.23 62.58 67.13 64.4 63.4 64.6 67.98 67.93 69.32 68.6 68.4 68.4
03/10/2019 14:26:49 58.61 61.91 67.13 64.4 63.4 64.6 66.69 67.74 69.32 68.6 68.4 68.4
03/10/2019 14:26:50 60.24 60.56 67.13 64.4 63.4 64.6 69.05 68.46 69.32 68.6 68.4 68.4
03/10/2019 14:26:51 60.06 60.52 67.13 64.4 63.4 64.6 68.08 68.4 69.32 68.6 68.4 68.4
03/10/2019 14:26:52 60.27 60.27 67.13 64.4 63.4 64.6 66.77 68.12 69.32 68.6 68.4 68.4
03/10/2019 14:26:53 59.09 60.31 67.13 64.4 63.4 64.6 67.06 67.48 69.32 68.6 68.4 68.4
03/10/2019 14:26:54 61.39 60.83 66.36 64.4 63.4 64.6 68.07 67.88 69.14 68.6 68.4 68.4
03/10/2019 14:26:55 67.87 67.21 67.21 64.4 63.4 64.6 69.68 69.62 69.62 68.6 68.4 68.4
03/10/2019 14:26:56 60.09 66.52 67.21 64.4 63.4 64.6 66.69 69.1 69.62 68.6 68.4 68.4
03/10/2019 14:26:57 64.15 64.73 67.21 64.4 63.5 64.6 67.76 68.32 69.62 68.6 68.4 68.4
03/10/2019 14:26:58 63.59 64.18 67.21 64.4 63.5 64.6 71.64 71.29 71.29 68.6 68.4 68.4
03/10/2019 14:26:59 58.99 63.91 67.21 64.4 63.5 64.6 66.81 71.09 71.29 68.6 68.4 68.4
03/10/2019 14:27:00 60.73 61.48 67.21 64.4 63.5 64.6 66.38 68.93 71.29 68.6 68.4 68.4
03/10/2019 14:27:01 60.43 61.05 67.21 64.4 63.5 64.6 66.65 67.55 71.29 68.6 68.4 68.4
03/10/2019 14:27:02 58.98 60.77 67.21 64.4 63.5 64.6 66.29 66.93 71.29 68.6 68.4 68.4
03/10/2019 14:27:03 59.06 59.71 67.21 64.4 63.5 64.6 66.32 66.7 71.29 68.6 68.4 68.4
03/10/2019 14:27:04 59.9 59.86 67.21 64.4 63.5 64.6 67.05 66.89 71.29 68.6 68.4 68.4
03/10/2019 14:27:05 57.84 59.64 67.21 64.4 63.5 64.6 66.38 66.89 71.29 68.6 68.4 68.4
03/10/2019 14:27:06 58.06 58.71 67.21 64.4 63.5 64.6 66.55 66.79 71.29 68.6 68.4 68.4
03/10/2019 14:27:07 59.65 59.29 67.21 64.4 63.5 64.6 67.48 67.26 71.29 68.6 68.4 68.4
03/10/2019 14:27:08 59.83 59.95 67.21 64.4 63.5 64.6 67.55 67.62 71.29 68.6 68.4 68.4
03/10/2019 14:27:09 61.89 61.41 67.21 64.4 63.5 64.6 68.38 68.19 71.29 68.6 68.4 68.4
03/10/2019 14:27:10 59.68 61.18 67.21 64.4 63.5 64.6 67.25 68.13 71.29 68.6 68.4 68.4
03/10/2019 14:27:11 59.04 60.26 67.21 64.4 63.5 64.6 67.32 67.62 71.29 68.6 68.4 68.4
03/10/2019 14:27:12 59.45 59.52 67.21 64.4 63.5 64.6 66.76 67.55 71.29 68.6 68.4 68.4
03/10/2019 14:27:13 60.34 60.21 67.21 64.4 63.5 64.6 67.72 67.61 71.29 68.6 68.4 68.4
03/10/2019 14:27:14 60.85 61.07 67.21 64.4 63.5 64.6 67.46 67.72 71.29 68.6 68.4 68.4
03/10/2019 14:27:15 59.19 60.51 67.21 64.4 63.5 64.6 66.79 67.68 71.29 68.6 68.4 68.4
03/10/2019 14:27:16 62.1 62.19 67.21 64.4 63.5 64.6 68.35 68.2 71.29 68.7 68.4 68.4
03/10/2019 14:27:17 64.03 63.65 67.21 64.4 63.5 64.6 69.04 68.87 71.29 68.7 68.4 68.4
03/10/2019 14:27:18 64.57 64.49 67.21 64.5 63.5 64.6 69.32 69.35 71.29 68.7 68.4 68.4
03/10/2019 14:27:19 61.2 64.08 67.21 64.5 63.5 64.6 66.91 69.04 71.29 68.7 68.4 68.4
03/10/2019 14:27:20 65.59 64.6 67.21 64.5 63.5 64.6 67.66 67.86 71.29 68.7 68.4 68.4
03/10/2019 14:27:21 71.9 70.38 70.38 64.5 63.5 64.6 72.59 71.26 71.29 68.7 68.4 68.4
03/10/2019 14:27:22 66.54 69.94 70.38 64.5 63.5 64.6 68.68 71.14 71.29 68.7 68.4 68.4
03/10/2019 14:27:23 70.63 70.2 70.38 64.6 63.5 64.6 71.11 70.85 71.29 68.7 68.4 68.4
03/10/2019 14:27:24 68.87 69.84 70.38 64.6 63.6 64.6 70.63 70.78 71.29 68.7 68.4 68.4
03/10/2019 14:27:25 72.43 72.49 72.49 64.7 63.6 64.6 72.6 72.76 72.76 68.7 68.5 68.4
03/10/2019 14:27:26 67.86 70.57 72.49 64.7 63.6 64.6 69.53 71.32 72.76 68.8 68.5 68.4
03/10/2019 14:27:27 67.75 69.1 72.49 64.8 63.6 64.6 69.62 70.34 72.76 68.8 68.5 68.4
03/10/2019 14:27:28 68.58 68.75 72.49 64.8 63.6 64.6 70.08 70.23 72.76 68.8 68.5 68.4
03/10/2019 14:27:29 67.81 68.61 72.49 64.8 63.6 64.6 69.49 70.12 72.76 68.8 68.5 68.4
03/10/2019 14:27:30 66.85 68.13 72.49 64.8 63.6 64.6 68.92 69.72 72.76 68.8 68.5 68.4
03/10/2019 14:27:31 66.23 67.34 72.49 64.9 63.7 64.6 68.9 69.22 72.76 68.8 68.5 68.4
03/10/2019 14:27:32 66.85 66.94 72.49 64.9 63.7 64.6 69.12 69.18 72.76 68.8 68.5 68.4
03/10/2019 14:27:33 66.02 66.88 72.49 64.9 63.7 64.6 69.38 69.4 72.76 68.8 68.5 68.4
03/10/2019 14:27:34 67.53 67.22 72.49 64.9 63.7 64.6 71.09 70.65 72.76 68.8 68.5 68.4
03/10/2019 14:27:35 66.76 67.22 72.49 64.9 63.7 64.6 69.71 70.28 72.76 68.8 68.5 68.4
03/10/2019 14:27:36 65.28 66.77 72.49 64.9 63.7 64.6 69.55 69.95 72.76 68.8 68.5 68.4
03/10/2019 14:27:37 66.45 66.31 72.49 65 63.7 64.6 69.54 69.81 72.76 68.9 68.5 68.4
03/10/2019 14:27:38 67.59 67.28 72.49 65 63.7 64.6 69.9 69.91 72.76 68.9 68.5 68.4
03/10/2019 14:27:39 66.22 67.29 72.49 65 63.7 64.6 69.63 70.33 72.76 68.9 68.5 68.4
03/10/2019 14:27:40 65.48 66.52 72.49 65 63.7 64.6 68.8 69.68 72.76 68.9 68.5 68.4
03/10/2019 14:27:41 65.43 65.91 72.49 65 63.7 64.6 68.37 68.98 72.76 68.9 68.5 68.4
03/10/2019 14:27:42 65.09 65.82 72.49 65 63.7 64.6 68.93 69.1 72.76 68.9 68.5 68.4
03/10/2019 14:27:43 64.37 65.21 72.49 65 63.7 64.6 67.88 68.68 72.76 68.9 68.5 68.4
03/10/2019 14:27:44 65 64.96 72.49 65.1 63.7 64.6 68.38 68.43 72.76 68.9 68.5 68.4
03/10/2019 14:27:45 64.96 64.99 72.49 65.1 63.7 64.6 68.15 68.42 72.76 68.9 68.5 68.4
03/10/2019 14:27:46 64.79 64.95 72.49 65.1 63.8 64.6 68.07 68.25 72.76 68.9 68.5 68.4
03/10/2019 14:27:47 65.11 65.07 72.49 65.1 63.8 64.6 68 68.17 72.76 68.9 68.5 68.4
03/10/2019 14:27:48 65.67 65.55 72.49 65.1 63.8 64.6 68.88 68.71 72.76 68.9 68.5 68.4
03/10/2019 14:27:49 68.55 67.69 72.49 65.1 63.8 64.6 71.04 70.51 72.76 68.9 68.5 68.4
03/10/2019 14:27:50 66.9 67.45 72.49 65.1 63.8 64.6 68.46 70.04 72.76 68.9 68.5 68.4
03/10/2019 14:27:51 67.16 67.34 72.49 65.2 63.8 64.6 68.65 69.13 72.76 68.9 68.5 68.4
03/10/2019 14:27:52 73.5 73.03 73.03 65.3 63.8 64.6 73.55 73.08 73.08 69 68.5 68.4
03/10/2019 14:27:53 69.87 73.03 73.03 65.3 63.9 64.6 70.93 73.08 73.08 69 68.5 68.4
03/10/2019 14:27:54 67.86 71.28 73.03 65.3 63.9 64.6 69.74 71.81 73.08 69 68.5 68.4
03/10/2019 14:27:55 68.35 69.55 73.03 65.3 63.9 64.6 69.84 70.67 73.08 69 68.5 68.4
03/10/2019 14:27:56 66.5 68.66 73.03 64.9 63.9 64.6 69.02 70.08 73.08 68.6 68.5 68.4
03/10/2019 14:27:57 68.2 68.17 73.03 64.9 63.9 64.6 69.62 69.65 73.08 68.6 68.5 68.4
03/10/2019 14:27:58 67.16 67.73 73.03 64.9 63.9 64.6 69.72 69.75 73.08 68.6 68.5 68.4
03/10/2019 14:27:59 69.26 68.64 73.03 64.9 63.9 64.6 70.52 70.24 73.08 68.6 68.6 68.4
03/10/2019 14:28:00 67.13 68.72 73.03 64.9 63.9 64.6 69.25 70.36 73.08 68.6 68.6 68.4
03/10/2019 14:28:01 65.39 67.46 73.03 64.9 63.9 64.6 67.98 69.41 73.08 68.6 68.6 68.4
03/10/2019 14:28:02 67.55 67.29 73.03 65 63.9 64.6 69.41 69.25 73.08 68.6 68.6 68.4
03/10/2019 14:28:03 68.12 67.91 73.03 65 64 64.6 70.55 70.13 73.08 68.6 68.6 68.4
03/10/2019 14:28:04 70.13 69.66 73.03 65 64 64.6 72.08 71.62 73.08 68.6 68.6 68.4
03/10/2019 14:28:05 66.9 69.45 73.03 65.1 64 64.6 69.48 71.5 73.08 68.7 68.6 68.4
03/10/2019 14:28:06 67.03 67.99 73.03 65.1 64 64.6 69.22 70.28 73.08 68.7 68.6 68.4
03/10/2019 14:28:07 70.2 69.86 73.03 65.1 64 64.6 71.77 71.51 73.08 68.7 68.6 68.4
03/10/2019 14:28:08 75.44 74.49 74.49 65.3 64.1 64.6 76.35 75.42 75.42 68.8 68.6 68.4
03/10/2019 14:28:09 66.98 73.55 74.49 65.3 64.1 64.7 69.05 74.64 75.42 68.8 68.6 68.4
03/10/2019 14:28:10 66.22 70.65 74.49 65.3 64.1 64.7 68.53 71.98 75.42 68.8 68.6 68.4
03/10/2019 14:28:11 68.11 68.46 74.49 65.3 64.1 64.7 69.57 70.22 75.42 68.8 68.6 68.4
03/10/2019 14:28:12 68.69 68.86 74.49 65.3 64.1 64.7 70.14 70.31 75.42 68.8 68.6 68.4
03/10/2019 14:28:13 66.22 68.37 74.49 65.3 64.1 64.7 68.41 69.94 75.42 68.8 68.6 68.4
03/10/2019 14:28:14 70.71 70.39 74.49 65.3 64.1 64.7 71.78 71.49 75.42 68.8 68.6 68.4
03/10/2019 14:28:15 73.98 73.41 74.49 65.4 64.2 64.7 74.68 74.1 75.42 68.8 68.6 68.4
03/10/2019 14:28:16 66.84 72.55 74.49 65.4 64.2 64.7 69.24 73.39 75.42 68.8 68.6 68.4
03/10/2019 14:28:17 65.78 69.95 74.49 65.4 64.2 64.7 68.3 71.28 75.42 68.8 68.6 68.4
03/10/2019 14:28:18 66.97 67.85 74.49 65.4 64.2 64.7 68.84 69.68 75.42 68.8 68.6 68.4
03/10/2019 14:28:19 64.41 67.26 74.49 65.4 64.2 64.7 67.81 69.1 75.42 68.8 68.6 68.4
03/10/2019 14:28:20 65.44 65.71 74.49 65.4 64.2 64.7 68.15 68.29 75.42 68.8 68.6 68.4
03/10/2019 14:28:21 67.24 66.82 74.49 65.5 64.2 64.7 68.76 68.68 75.42 68.8 68.6 68.4
03/10/2019 14:28:22 67.19 67.48 74.49 65.5 64.2 64.7 68.93 68.96 75.42 68.9 68.6 68.4
03/10/2019 14:28:23 65.98 66.83 74.49 65.5 64.2 64.7 69.56 69.43 75.42 68.9 68.6 68.4
03/10/2019 14:28:24 66.54 66.53 74.49 65.5 64.2 64.7 70.59 70.29 75.42 68.9 68.6 68.4
03/10/2019 14:28:25 66.35 66.55 74.49 65.5 64.2 64.7 68.85 70.22 75.42 68.9 68.6 68.4
03/10/2019 14:28:26 65.71 66.43 74.49 65.5 64.2 64.7 68.22 69.39 75.42 68.9 68.6 68.4
03/10/2019 14:28:27 64.23 65.99 74.49 65.5 64.2 64.7 67.77 68.7 75.42 68.9 68.6 68.4
03/10/2019 14:28:28 63.48 64.91 74.49 65.6 64.2 64.7 67.53 68.13 75.42 68.9 68.6 68.4
03/10/2019 14:28:29 62.83 64.07 74.49 65.6 64.2 64.7 66.83 67.77 75.42 68.9 68.6 68.4
03/10/2019 14:28:30 63.08 63.35 74.49 65.6 64.2 64.7 67.58 67.59 75.42 68.9 68.6 68.4
03/10/2019 14:28:31 67.34 67.04 74.49 65.6 64.2 64.7 69.18 68.99 75.42 68.9 68.6 68.4
03/10/2019 14:28:32 61.39 65.34 74.49 65.6 64.2 64.7 66.69 68.19 75.42 68.9 68.6 68.4
03/10/2019 14:28:33 62.92 63.5 74.49 65.6 64.2 64.7 71.25 70.3 75.42 68.9 68.6 68.4
03/10/2019 14:28:34 61.2 62.99 74.49 65.6 64.2 64.7 66.91 69.84 75.42 68.9 68.6 68.4
03/10/2019 14:28:35 60.55 61.96 74.49 65.6 64.2 64.7 67.46 68.2 75.42 68.9 68.6 68.4
03/10/2019 14:28:36 60.36 61.35 74.49 65.6 64.2 64.7 67.53 68.14 75.42 68.9 68.6 68.4
03/10/2019 14:28:37 58.26 60.61 74.49 65.6 64.2 64.7 65.71 67.45 75.42 68.9 68.6 68.4
03/10/2019 14:28:38 57.93 59.23 73.55 65.6 64.2 64.7 66.12 66.51 74.64 68.9 68.6 68.4
03/10/2019 14:28:39 58.16 58.68 73.41 65.6 64.2 64.7 66.11 66.4 74.1 68.9 68.6 68.4
03/10/2019 14:28:40 58.78 58.8 73.41 65.6 64.2 64.7 66.18 66.25 74.1 68.9 68.6 68.4
03/10/2019 14:28:41 59.02 59.07 73.41 65.6 64.2 64.7 65.88 66.22 74.1 68.9 68.6 68.4
03/10/2019 14:28:42 57.93 59.01 73.41 65.6 64.2 64.7 66.12 66.23 74.1 68.9 68.6 68.4
03/10/2019 14:28:43 59.19 59.12 73.41 65.6 64.2 64.7 66.04 66.14 74.1 68.9 68.6 68.4
03/10/2019 14:28:44 57.74 59.03 73.41 65.6 64.2 64.7 66 66.15 74.1 68.9 68.6 68.4
03/10/2019 14:28:45 59.44 59.2 72.55 65.6 64.2 64.7 66.91 66.94 73.39 68.9 68.6 68.4
03/10/2019 14:28:46 59.79 59.82 69.95 65.5 64.2 64.7 66.19 66.47 71.28 68.8 68.6 68.4
03/10/2019 14:28:47 59.49 60.3 67.85 65.5 64.2 64.7 66.79 66.93 70.3 68.8 68.6 68.4
03/10/2019 14:28:48 59.99 60.46 67.48 65.5 64.2 64.7 68.06 67.84 70.3 68.8 68.6 68.4
03/10/2019 14:28:49 58.29 59.6 67.48 65.4 64.2 64.7 66.46 67.41 70.3 68.8 68.6 68.4
03/10/2019 14:28:50 58.5 58.67 67.48 65.4 64.2 64.7 66.37 66.79 70.3 68.8 68.6 68.4
03/10/2019 14:28:51 58.52 58.98 67.48 65.4 64.2 64.7 68.08 68.1 70.3 68.8 68.6 68.4
03/10/2019 14:28:52 58.13 58.46 67.04 65.4 64.2 64.7 66.5 67.16 70.3 68.8 68.6 68.4
03/10/2019 14:28:53 57.48 58.34 67.04 65.4 64.2 64.7 66.28 66.77 70.3 68.8 68.6 68.4
03/10/2019 14:28:54 60.06 59.67 67.04 65.4 64.2 64.7 67 66.9 70.3 68.8 68.6 68.4
03/10/2019 14:28:55 60.72 60.43 67.04 65.4 64.2 64.7 66.3 66.89 70.3 68.8 68.6 68.4
03/10/2019 14:28:56 61.31 61.08 67.04 65.4 64.2 64.7 66.64 66.71 70.3 68.8 68.6 68.4
03/10/2019 14:28:57 62.84 62.24 67.04 65.4 64.2 64.7 66.95 66.88 70.3 68.8 68.6 68.4
03/10/2019 14:28:58 62.17 62.4 67.04 65.4 64.2 64.7 67.35 67.23 70.3 68.8 68.6 68.4
03/10/2019 14:28:59 61.48 62.28 67.04 65.4 64.2 64.7 69.27 68.67 70.3 68.8 68.6 68.4
03/10/2019 14:29:00 60.68 61.69 67.04 65.3 64.2 64.7 67.52 68.69 70.3 68.8 68.6 68.4
03/10/2019 14:29:01 62.99 62.53 65.34 65.3 64.2 64.7 69.44 69.17 70.3 68.7 68.6 68.4
03/10/2019 14:29:02 64.88 64.63 64.63 65.3 64.2 64.7 68.43 68.71 70.3 68.7 68.6 68.4
03/10/2019 14:29:03 64.94 64.86 64.86 65.3 64.2 64.7 68.45 68.75 69.84 68.7 68.6 68.4
03/10/2019 14:29:04 65.9 65.66 65.66 65.3 64.2 64.7 69.94 69.63 69.63 68.7 68.6 68.5
03/10/2019 14:29:05 70 68.89 68.89 65.3 64.2 64.7 70.65 70.37 70.37 68.7 68.6 68.5
03/10/2019 14:29:06 63.8 68.71 68.89 65.3 64.2 64.7 67.6 70.18 70.37 68.7 68.6 68.5
03/10/2019 14:29:07 63.41 66.25 68.89 65.3 64.3 64.7 68.66 68.77 70.37 68.7 68.6 68.5
03/10/2019 14:29:08 61.1 64.71 68.89 65.3 64.3 64.7 67.59 68.74 70.37 68.7 68.6 68.5
03/10/2019 14:29:09 60.09 62.75 68.89 65.3 64.3 64.7 67.68 68.09 70.37 68.7 68.6 68.5
03/10/2019 14:29:10 59.22 61.21 68.89 65.3 64.3 64.7 66.45 67.84 70.37 68.7 68.6 68.5
03/10/2019 14:29:11 60.31 60.41 68.89 65.3 64.3 64.7 66.83 67 70.37 68.7 68.6 68.5
03/10/2019 14:29:12 63.67 63.02 68.89 65.3 64.3 64.7 67.62 67.52 70.37 68.7 68.6 68.5
03/10/2019 14:29:13 62.37 63.12 68.89 65.3 64.3 64.7 67.44 67.63 70.37 68.7 68.6 68.5
03/10/2019 14:29:14 61.33 62.71 68.89 65.3 64.3 64.7 67.34 67.58 70.37 68.7 68.6 68.5
03/10/2019 14:29:15 60.84 61.62 68.89 65.3 64.3 64.7 66.55 67.36 70.37 68.7 68.6 68.5
03/10/2019 14:29:16 60.53 61.19 68.89 65.3 64.3 64.7 66.59 66.86 70.37 68.7 68.6 68.4
03/10/2019 14:29:17 62.01 61.73 68.89 65.3 64.3 64.7 67.11 67.1 70.37 68.6 68.6 68.4
03/10/2019 14:29:18 61.78 61.9 68.89 65.3 64.3 64.7 67.28 67.34 70.37 68.6 68.6 68.4
03/10/2019 14:29:19 61.4 61.73 68.89 65.3 64.3 64.7 66.88 67.27 70.37 68.6 68.6 68.4
03/10/2019 14:29:20 61.82 61.77 68.89 65.3 64.3 64.7 68.41 68.26 70.37 68.6 68.6 68.4
03/10/2019 14:29:21 65.1 64.28 68.89 65.3 64.3 64.7 68.42 68.42 70.37 68.6 68.6 68.5
03/10/2019 14:29:22 66.07 65.8 68.89 65.3 64.3 64.7 68.78 68.84 70.37 68.7 68.6 68.5
03/10/2019 14:29:23 61.27 65.28 68.89 65.3 64.3 64.7 67.19 68.55 70.37 68.6 68.6 68.5
03/10/2019 14:29:24 64.43 64.37 68.89 65.3 64.3 64.7 68.16 68.15 70.37 68.6 68.6 68.5
03/10/2019 14:29:25 67.52 66.69 68.89 65.3 64.3 64.7 69.89 69.43 70.37 68.6 68.6 68.5
03/10/2019 14:29:26 64.41 67.31 68.89 65.3 64.3 64.7 68.15 69.79 70.37 68.6 68.6 68.5
03/10/2019 14:29:27 62.68 64.89 68.89 65.3 64.3 64.7 69.68 69.53 70.37 68.6 68.6 68.5
03/10/2019 14:29:28 57.88 63.87 68.89 65.3 64.3 64.7 67.54 69.6 70.37 68.6 68.6 68.5
03/10/2019 14:29:29 59.59 61.04 68.89 65.3 64.3 64.7 68.51 68.64 70.37 68.6 68.6 68.5
03/10/2019 14:29:30 57.94 60.47 68.89 65.3 64.3 64.7 68.55 69.27 70.37 68.6 68.6 68.5
03/10/2019 14:29:31 57.75 58.95 68.89 65.2 64.3 64.7 66.96 68.45 70.37 68.6 68.6 68.4
03/10/2019 14:29:32 57.49 58.24 68.89 65.2 64.3 64.7 66.57 67.61 70.37 68.6 68.6 68.4
03/10/2019 14:29:33 59.88 59.46 68.89 65.2 64.3 64.7 66.91 67.07 70.37 68.6 68.6 68.4
03/10/2019 14:29:34 58.94 59.63 68.89 65.2 64.3 64.7 66.72 67.07 70.37 68.6 68.6 68.4
03/10/2019 14:29:35 65.25 63.8 68.71 65.3 64.3 64.7 70.43 69.54 70.18 68.6 68.6 68.5
03/10/2019 14:29:36 59.51 63.8 67.31 65.2 64.3 64.7 67.02 69.01 69.79 68.6 68.6 68.5
03/10/2019 14:29:37 58.77 61.53 67.31 65.2 64.3 64.7 66.64 67.86 69.79 68.6 68.6 68.5
03/10/2019 14:29:38 63.69 62.89 67.31 65.3 64.3 64.7 67.68 67.69 69.79 68.6 68.6 68.5
03/10/2019 14:29:39 65.76 65.2 67.31 65.3 64.3 64.7 68.61 68.39 69.79 68.6 68.6 68.5
03/10/2019 14:29:40 58.65 64.85 67.31 65.2 64.3 64.7 67.13 68.2 69.79 68.6 68.6 68.5
03/10/2019 14:29:41 65.2 64.94 67.31 65 64.3 64.7 68.64 68.58 69.79 68.5 68.6 68.5
03/10/2019 14:29:42 58.55 64.37 67.31 65 64.3 64.6 67.2 68.27 69.79 68.5 68.6 68.4
03/10/2019 14:29:43 64.83 64 67.31 65 64.3 64.6 68.08 68.18 69.79 68.5 68.6 68.4
03/10/2019 14:29:44 67.02 66.33 67.31 64.9 64.3 64.6 68.75 68.64 69.79 68.5 68.5 68.4
03/10/2019 14:29:45 64.51 66.2 67.31 64.9 64.3 64.6 68.36 68.55 69.79 68.5 68.6 68.4
03/10/2019 14:29:46 64.61 66.39 67.31 64.9 64.3 64.6 68.92 69.44 69.79 68.5 68.6 68.4
03/10/2019 14:29:47 58.02 64.07 67.31 64.9 64.3 64.6 66.38 68.42 69.79 68.5 68.6 68.4
03/10/2019 14:29:48 65.84 64.99 67.31 64.9 64.3 64.6 70.28 69.75 69.79 68.5 68.6 68.4
03/10/2019 14:29:49 66.73 66.48 67.31 64.9 64.3 64.6 69.49 70.25 70.25 68.5 68.6 68.4
03/10/2019 14:29:50 58.47 66.11 67.31 64.9 64.3 64.6 66.7 69.45 70.25 68.5 68.6 68.4
03/10/2019 14:29:51 58.69 62.91 67.31 64.9 64.3 64.6 67.35 67.94 70.25 68.5 68.6 68.4
03/10/2019 14:29:52 61.57 61.81 67.31 64.9 64.3 64.6 67.28 67.69 70.25 68.5 68.5 68.4
03/10/2019 14:29:53 58.95 61.27 67.31 64.9 64.3 64.6 67.7 67.69 70.25 68.5 68.5 68.4
03/10/2019 14:29:54 61.06 60.9 67.31 64.9 64.3 64.6 67.08 67.77 70.25 68.5 68.5 68.4
03/10/2019 14:29:55 61.87 61.74 67.31 64.9 64.3 64.6 67.88 67.74 70.25 68.5 68.5 68.4
03/10/2019 14:29:56 64.35 63.66 66.48 64.9 64.3 64.6 68.31 68.16 70.25 68.5 68.5 68.4
03/10/2019 14:29:57 67.02 66.05 66.48 64.9 64.3 64.6 69.29 68.97 70.25 68.5 68.5 68.4
03/10/2019 14:29:58 64.86 65.96 66.48 64.9 64.3 64.6 69.18 69.2 70.25 68.5 68.5 68.4
03/10/2019 14:29:59 59.41 65.27 66.48 64.9 64.3 64.6 66.98 69.09 70.25 68.5 68.5 68.4
03/10/2019 14:30:00 60.73 62.77 66.48 64.9 64.3 64.6 67.92 68.47 70.25 68.5 68.5 68.4
03/10/2019 14:30:01 58.87 61.24 66.48 64.9 64.3 64.6 67.64 67.92 70.25 68.5 68.5 68.4
03/10/2019 14:30:02 59.05 59.99 66.48 64.9 64.3 64.6 66.66 67.87 70.25 68.5 68.5 68.4
03/10/2019 14:30:03 62.27 61.76 66.48 64.9 64.3 64.6 67.77 67.68 70.25 68.5 68.5 68.4
03/10/2019 14:30:04 58.49 60.9 66.48 64.9 64.3 64.5 67.28 67.45 70.25 68.5 68.5 68.4
03/10/2019 14:30:05 58.84 59.58 66.48 64.9 64.3 64.5 66.64 67.29 70.25 68.5 68.5 68.4
03/10/2019 14:30:06 61.23 60.73 66.48 64.9 64.3 64.5 68.29 67.97 70.25 68.5 68.5 68.4
03/10/2019 14:30:07 63.28 62.6 66.48 64.9 64.3 64.5 68.97 68.63 70.25 68.5 68.5 68.4
03/10/2019 14:30:08 59.68 62.61 66.48 64.9 64.3 64.5 67.39 68.66 70.25 68.5 68.5 68.4
03/10/2019 14:30:09 60.32 61.05 66.48 64.9 64.3 64.5 68.16 68.13 70.25 68.5 68.5 68.4
03/10/2019 14:30:10 63.2 62.73 66.48 64.9 64.3 64.5 68.85 68.7 70.25 68.5 68.5 68.4
03/10/2019 14:30:11 58.56 62.45 66.48 64.9 64.3 64.5 67.4 68.61 70.25 68.6 68.5 68.4
03/10/2019 14:30:12 61.85 62.05 66.48 64.9 64.3 64.5 67.62 67.98 70.25 68.6 68.5 68.4
03/10/2019 14:30:13 63.28 63.52 66.48 64.9 64.3 64.5 68.17 68.29 70.25 68.6 68.5 68.4
03/10/2019 14:30:14 64.64 64.78 66.48 64.9 64.3 64.5 68.65 68.75 70.25 68.6 68.5 68.4
03/10/2019 14:30:15 67.02 66.21 66.48 65 64.3 64.5 68.93 68.79 70.25 68.6 68.5 68.4
03/10/2019 14:30:16 66.11 66.9 66.9 65 64.3 64.5 69.26 69.37 70.25 68.6 68.5 68.4
03/10/2019 14:30:17 66.79 66.8 66.9 65 64.3 64.5 68.96 69.26 70.25 68.6 68.5 68.4
03/10/2019 14:30:18 64.49 66.52 66.9 65 64.3 64.5 67.93 68.96 70.25 68.6 68.5 68.4
03/10/2019 14:30:19 67.48 66.95 66.95 65 64.3 64.5 71.26 70.5 70.5 68.6 68.5 68.4
03/10/2019 14:30:20 65.52 66.97 66.97 65 64.3 64.5 69.09 70.41 70.5 68.6 68.5 68.4
03/10/2019 14:30:21 63.53 66.64 66.97 65 64.3 64.5 67.95 69.77 70.5 68.6 68.5 68.4
03/10/2019 14:30:22 65.74 65.61 66.97 65 64.2 64.5 69.32 69.26 70.5 68.6 68.5 68.4
03/10/2019 14:30:23 66.42 67.36 67.36 65 64.3 64.5 70.31 70.69 70.69 68.6 68.5 68.4
03/10/2019 14:30:24 62.19 65.34 67.36 65 64.2 64.5 68.55 69.47 70.69 68.6 68.5 68.4
03/10/2019 14:30:25 68.46 67.44 67.44 65 64.3 64.5 70.13 69.88 70.69 68.6 68.5 68.4
03/10/2019 14:30:26 63.99 66.78 67.44 64.9 64.3 64.5 74.51 73.54 73.54 68.6 68.5 68.4
03/10/2019 14:30:27 61.09 65.11 67.44 64.9 64.3 64.5 68.58 72.83 73.54 68.6 68.5 68.4
03/10/2019 14:30:28 64.54 64.4 67.44 64.9 64.3 64.5 68.45 70.63 73.54 68.6 68.5 68.4
03/10/2019 14:30:29 66.79 66.27 67.44 64.9 64.3 64.5 69.91 69.97 73.54 68.6 68.5 68.4
03/10/2019 14:30:30 67.51 67.32 67.44 64.9 64.3 64.5 70.05 70.16 73.54 68.6 68.5 68.4
03/10/2019 14:30:31 60.36 66.68 67.44 64.8 64.3 64.5 67.31 69.89 73.54 68.6 68.5 68.4
03/10/2019 14:30:32 63.45 63.99 67.44 64.8 64.3 64.5 67.77 68.46 73.54 68.6 68.5 68.4
03/10/2019 14:30:33 63.1 63.91 67.44 64.8 64.3 64.5 67.93 68.17 73.54 68.6 68.5 68.4
03/10/2019 14:30:34 64.49 64.52 67.44 64.8 64.3 64.5 69.33 69.09 73.54 68.6 68.5 68.4
03/10/2019 14:30:35 69.41 68.19 68.19 64.8 64.3 64.5 70.73 70.26 73.54 68.6 68.5 68.4
03/10/2019 14:30:36 64.92 67.83 68.19 64.8 64.3 64.5 69.04 70.05 73.54 68.6 68.5 68.4
03/10/2019 14:30:37 65.78 66.6 68.19 64.8 64.3 64.5 69.71 70.03 73.54 68.6 68.5 68.4
03/10/2019 14:30:38 66.82 66.67 68.19 64.8 64.3 64.5 69.45 69.73 73.54 68.6 68.5 68.4
03/10/2019 14:30:39 65.45 66.72 68.19 64.8 64.3 64.5 70.07 70.24 73.54 68.6 68.5 68.4
03/10/2019 14:30:40 65.14 66.13 68.19 64.8 64.3 64.5 68.58 69.73 73.54 68.6 68.5 68.4
03/10/2019 14:30:41 58.45 65.09 68.19 64.7 64.3 64.5 66.1 68.89 73.54 68.5 68.5 68.4
03/10/2019 14:30:42 61.26 62.17 68.19 64.7 64.3 64.5 66.83 67.34 73.54 68.5 68.5 68.4
03/10/2019 14:30:43 65.47 64.92 68.19 64.7 64.3 64.5 68.63 68.37 73.54 68.5 68.5 68.4
03/10/2019 14:30:44 65.56 65.56 68.19 64.7 64.3 64.5 68.97 68.7 73.54 68.5 68.5 68.4
03/10/2019 14:30:45 66.47 66.76 68.19 64.7 64.3 64.5 69.05 69.25 73.54 68.5 68.5 68.4
03/10/2019 14:30:46 60.82 65.4 68.19 64.7 64.3 64.5 66.75 68.67 73.54 68.5 68.5 68.4
03/10/2019 14:30:47 58.79 63.03 68.19 64.7 64.3 64.5 66.11 67.51 73.54 68.5 68.5 68.4
03/10/2019 14:30:48 60.22 61.02 68.19 64.7 64.3 64.5 68.01 67.69 73.54 68.5 68.5 68.4
03/10/2019 14:30:49 57.55 60.63 68.19 64.7 64.3 64.5 65.85 67.41 73.54 68.5 68.5 68.4
03/10/2019 14:30:50 59.83 59.62 68.19 64.7 64.3 64.5 66.25 66.41 73.54 68.5 68.5 68.4
03/10/2019 14:30:51 61.68 61.21 68.19 64.7 64.3 64.5 67.62 67.19 73.54 68.5 68.5 68.4
03/10/2019 14:30:52 61.38 61.77 68.19 64.7 64.3 64.5 67.08 67.42 73.54 68.5 68.5 68.4
03/10/2019 14:30:53 60.48 61.13 68.19 64.7 64.3 64.5 66.88 67.12 73.54 68.5 68.5 68.4
03/10/2019 14:30:54 59.95 60.9 68.19 64.7 64.3 64.5 66.68 67.04 73.54 68.5 68.5 68.4
03/10/2019 14:30:55 60.43 60.46 68.19 64.7 64.3 64.5 67.83 67.94 73.54 68.5 68.5 68.4
03/10/2019 14:30:56 60.68 60.82 68.19 64.7 64.3 64.5 66.32 67.31 72.83 68.5 68.5 68.4
03/10/2019 14:30:57 59.89 60.46 68.19 64.7 64.3 64.4 66.65 66.8 70.63 68.5 68.5 68.4
03/10/2019 14:30:58 58.59 60.17 68.19 64.7 64.3 64.4 66.04 66.69 70.26 68.5 68.5 68.4
03/10/2019 14:30:59 59.01 59.27 68.19 64.7 64.3 64.4 65.81 66.45 70.26 68.5 68.5 68.3
03/10/2019 14:31:00 58.3 59.33 68.19 64.7 64.3 64.3 65.56 66.06 70.26 68.5 68.5 68.3
03/10/2019 14:31:01 61.27 60.69 68.19 64.7 64.3 64.3 67.53 66.95 70.26 68.5 68.5 68.3
03/10/2019 14:31:02 60.64 61.02 68.19 64.7 64.3 64.3 67.24 67.18 70.26 68.5 68.5 68.3
03/10/2019 14:31:03 58.12 60.24 68.19 64.7 64.3 64.3 65.96 67.09 70.26 68.5 68.5 68.3
03/10/2019 14:31:04 59.54 59.49 68.19 64.7 64.3 64.3 66.52 66.62 70.26 68.5 68.5 68.3
03/10/2019 14:31:05 62.84 62.01 67.83 64.7 64.3 64.3 67.8 67.47 70.24 68.5 68.5 68.3
03/10/2019 14:31:06 61.62 62.25 66.76 64.7 64.3 64.3 67.86 67.87 70.24 68.5 68.5 68.3
03/10/2019 14:31:07 61.1 62.03 66.76 64.7 64.3 64.3 67.5 67.71 70.24 68.5 68.5 68.3
03/10/2019 14:31:08 72.03 71.08 71.08 64.7 64.3 64.3 72.89 72.22 72.22 68.5 68.5 68.3
03/10/2019 14:31:09 59.76 69.58 71.08 64.7 64.3 64.3 66.56 71.12 72.22 68.5 68.5 68.3
03/10/2019 14:31:10 60.12 66.02 71.08 64.7 64.3 64.3 66.89 68.85 72.22 68.5 68.5 68.3
03/10/2019 14:31:11 58.45 63.22 71.08 64.7 64.3 64.3 66.86 67.64 72.22 68.5 68.5 68.3
03/10/2019 14:31:12 58.83 60.93 71.08 64.7 64.3 64.3 70.87 70.87 72.22 68.5 68.5 68.3
03/10/2019 14:31:13 61.33 61.05 71.08 64.7 64.3 64.3 74.44 74.21 74.21 68.6 68.5 68.3
03/10/2019 14:31:14 60.2 61.38 71.08 64.7 64.3 64.3 66.45 72.53 74.21 68.6 68.5 68.3
03/10/2019 14:31:15 58.09 60.32 71.08 64.7 64.3 64.3 66.85 69.74 74.21 68.6 68.5 68.3
03/10/2019 14:31:16 59.43 59.44 71.08 64.7 64.3 64.3 68.71 68.7 74.21 68.6 68.5 68.3
03/10/2019 14:31:17 60.88 60.62 71.08 64.7 64.3 64.3 71 70.44 74.21 68.6 68.5 68.3
03/10/2019 14:31:18 57.53 60.22 71.08 64.7 64.2 64.3 66.36 70.15 74.21 68.6 68.5 68.3
03/10/2019 14:31:19 58.75 58.8 71.08 64.7 64.1 64.3 65.88 68.14 74.21 68.6 68.5 68.3
03/10/2019 14:31:20 60.14 60.25 71.08 64.7 64.1 64.3 66.95 67.58 74.21 68.6 68.5 68.3
03/10/2019 14:31:21 59.74 59.89 71.08 64.7 64.1 64.3 67.44 67.44 74.21 68.6 68.5 68.3
03/10/2019 14:31:22 63.63 63.19 71.08 64.7 64.1 64.3 67.85 67.97 74.21 68.6 68.5 68.3
03/10/2019 14:31:23 65.05 64.8 71.08 64.7 64.1 64.3 69.07 68.89 74.21 68.6 68.5 68.3
03/10/2019 14:31:24 60.74 64.18 71.08 64.7 64.1 64.3 66.91 68.51 74.21 68.6 68.5 68.3
03/10/2019 14:31:25 65.88 65.58 71.08 64.7 64.1 64.3 69.35 69.16 74.21 68.6 68.5 68.3
03/10/2019 14:31:26 68.34 68.31 71.08 64.7 64.1 64.3 70.56 70.51 74.21 68.6 68.5 68.3
03/10/2019 14:31:27 67.65 68.58 71.08 64.7 64.1 64.3 70.67 70.94 74.21 68.6 68.5 68.3
03/10/2019 14:31:28 62.68 68.02 71.08 64.7 64.1 64.3 68.9 70.67 74.21 68.6 68.5 68.3
03/10/2019 14:31:29 62.55 65.62 71.08 64.7 64.1 64.3 68.02 69.7 74.21 68.6 68.5 68.3
03/10/2019 14:31:30 66.28 65.97 71.08 64.8 64.1 64.3 70.08 69.77 74.21 68.6 68.5 68.3
03/10/2019 14:31:31 65.34 65.61 71.08 64.8 64.1 64.3 70.35 70.19 74.21 68.6 68.5 68.3
03/10/2019 14:31:32 64.93 66.26 71.08 64.8 64.1 64.3 69.89 70.7 74.21 68.7 68.5 68.3
03/10/2019 14:31:33 64.77 66.16 71.08 64.8 64.1 64.3 69.35 70.42 74.21 68.7 68.5 68.3
03/10/2019 14:31:34 57.97 64.34 71.08 64.8 64.1 64.3 66.26 69.28 74.21 68.7 68.5 68.3
03/10/2019 14:31:35 61.1 61.63 71.08 64.8 64.1 64.3 66.91 67.68 74.21 68.7 68.5 68.3
03/10/2019 14:31:36 65.52 65.29 71.08 64.8 64.1 64.3 68.81 68.74 74.21 68.7 68.5 68.3
03/10/2019 14:31:37 61.41 64.54 71.08 64.8 64.1 64.1 67.44 68.48 74.21 68.7 68.5 68.2
03/10/2019 14:31:38 78.43 77.97 77.97 65.1 64.2 63.8 78.46 77.96 77.96 68.8 68.5 68.1
03/10/2019 14:31:39 66.08 77.96 77.97 65.1 64.2 63.7 69.99 77.94 77.96 68.8 68.5 68.1
03/10/2019 14:31:40 63.39 74.05 77.97 65.1 64.2 63.6 67.49 74.61 77.96 68.8 68.5 68.1
03/10/2019 14:31:41 66.54 70.33 77.97 65.1 64.2 63.6 69.05 71.54 77.96 68.8 68.5 68.1
03/10/2019 14:31:42 59.92 68.26 77.97 65.1 64.2 63.6 75 74.88 77.96 68.9 68.5 68.1
03/10/2019 14:31:43 62.91 64.97 77.97 65.2 64.2 63.6 75.58 75.93 77.96 68.9 68.5 68.1
03/10/2019 14:31:44 59.76 63.98 77.97 65.1 64.2 63.6 68.89 75.02 77.96 68.9 68.5 68.1
03/10/2019 14:31:45 69.03 68.84 77.97 65.2 64.2 63.6 70.61 72.69 77.96 68.9 68.5 68.1
03/10/2019 14:31:46 60.36 66.65 77.97 65.2 64.2 63.6 67.89 71.04 77.96 68.9 68.5 68.1
03/10/2019 14:31:47 58.67 63.85 77.97 65.2 64.2 63.6 67.7 69.44 77.96 68.9 68.5 68.1
03/10/2019 14:31:48 57.67 61.32 77.97 65.2 64.2 63.6 66.05 68.31 77.96 68.9 68.5 68.1
03/10/2019 14:31:49 58.13 59.52 77.97 65.2 64.2 63.6 67.67 67.74 77.96 68.9 68.5 68.1
03/10/2019 14:31:50 58.21 58.57 77.97 65.2 64.2 63.6 67.86 68 77.96 68.9 68.5 68.1
03/10/2019 14:31:51 57.63 58.52 77.97 65.2 64.2 63.6 68.3 68.32 77.96 68.9 68.5 68.1
03/10/2019 14:31:52 58.73 58.88 77.97 65.2 64.2 63.6 68.26 68.7 77.96 68.9 68.5 68.1
03/10/2019 14:31:53 57.78 58.38 77.97 65.2 64.2 63.6 65.8 67.97 77.96 68.9 68.5 68.1
03/10/2019 14:31:54 56.5 57.77 77.97 65.2 64.1 63.6 66.31 66.72 77.96 68.9 68.5 68.1
03/10/2019 14:31:55 56.37 57.02 77.97 65.1 64.1 63.6 65.54 66.45 77.96 68.9 68.5 68.1
03/10/2019 14:31:56 65.44 64.28 77.97 65.1 64.1 63.6 68.15 67.63 77.96 68.9 68.5 68.1
03/10/2019 14:31:57 64.38 64.45 77.97 65.1 64.2 63.6 67.59 67.79 77.96 68.9 68.5 68.1
03/10/2019 14:31:58 67.79 67.03 77.97 65.2 64.2 63.6 68.48 68.27 77.96 68.9 68.5 68.1
03/10/2019 14:31:59 66.28 67.22 77.97 65.2 64.2 63.6 75.43 74.89 77.96 69 68.5 68.1
03/10/2019 14:32:00 65.62 66.48 77.97 65.2 64.2 63.6 68.61 74.61 77.96 69 68.5 68.1
03/10/2019 14:32:01 65.77 65.99 77.97 65.2 64.2 63.6 67.76 71.83 77.96 69 68.5 68.1
03/10/2019 14:32:02 66.66 66.73 77.97 65.2 64.2 63.6 68.54 69.85 77.96 69 68.5 68.1
03/10/2019 14:32:03 66.02 66.18 77.97 65.2 64.2 63.6 68.17 68.89 77.96 69 68.5 68.1
03/10/2019 14:32:04 65.59 66.18 77.97 65.2 64.2 63.6 67.47 68.48 77.96 69 68.5 68.1
03/10/2019 14:32:05 65.99 65.93 77.97 65.2 64.2 63.6 67.89 67.92 77.96 69 68.5 68.1
03/10/2019 14:32:06 65.93 66.01 77.97 65.3 64.2 63.6 67.69 67.91 77.96 69 68.5 68.1
03/10/2019 14:32:07 66.74 66.61 77.97 65.3 64.2 63.6 68.46 68.35 77.96 69 68.5 68.1
03/10/2019 14:32:08 67.4 67.2 77.96 65.3 64.2 63.6 68.58 68.56 77.94 69 68.5 68.1
03/10/2019 14:32:09 66.71 67.07 74.05 65.3 64.2 63.6 68.5 68.59 75.93 69 68.5 68.1
03/10/2019 14:32:10 66.26 66.87 70.33 65.3 64.2 63.6 69.11 69.12 75.93 69 68.5 68.1
03/10/2019 14:32:11 65.99 66.53 68.84 65.3 64.2 63.6 68.24 69 75.93 69 68.5 68.1
03/10/2019 14:32:12 66.74 66.58 68.84 65.4 64.2 63.6 68.24 68.64 75.93 69 68.5 68.1
03/10/2019 14:32:13 66.86 66.89 68.84 65.4 64.2 63.4 68.47 68.51 75.02 69 68.5 68
03/10/2019 14:32:14 66.9 67.01 68.84 65.4 64.2 63.4 69.33 69.26 74.89 69 68.5 68
03/10/2019 14:32:15 68.48 68.08 68.08 65.4 64.3 63.4 70.8 70.32 74.89 69 68.5 68
03/10/2019 14:32:16 68.86 68.92 68.92 65.4 64.3 63.4 72.17 72.01 74.89 69 68.5 68
03/10/2019 14:32:17 65.47 68.84 68.92 65.4 64.3 63.4 68.5 72.01 74.89 69 68.6 68
03/10/2019 14:32:18 70.05 69.86 69.86 65.5 64.3 63.4 70.55 70.82 74.89 69 68.6 68
03/10/2019 14:32:19 72.85 73.3 73.3 65.5 64.3 63.4 72.73 73.33 74.89 69.1 68.6 68
03/10/2019 14:32:20 67.73 70.86 73.3 65.6 64.3 63.4 68.47 71.27 74.89 69.1 68.6 68
03/10/2019 14:32:21 67.15 69.13 73.3 65.5 64.3 63.4 69.51 69.86 74.89 69 68.6 68
03/10/2019 14:32:22 67.12 68.03 73.3 65.5 64.3 63.4 68.7 69.59 74.89 69 68.6 68
03/10/2019 14:32:23 68.42 68.5 73.3 65.5 64.4 63.4 69.58 69.69 74.89 69 68.6 68
03/10/2019 14:32:24 66.58 68.2 73.3 65.5 64.4 63.4 69.07 69.5 74.89 69 68.6 68
03/10/2019 14:32:25 65.74 67.21 73.3 65.4 64.4 63.4 68.92 69.53 74.89 69 68.6 68
03/10/2019 14:32:26 66.43 66.42 73.3 65.4 64.4 63.4 69.79 69.64 74.89 69 68.6 68
03/10/2019 14:32:27 65.43 66.38 73.3 65.4 64.4 63.4 69.11 69.73 74.89 69 68.6 68
03/10/2019 14:32:28 69.38 69.05 73.3 65.4 64.4 63.4 70.19 70.38 74.89 69 68.6 68
03/10/2019 14:32:29 65.75 68.56 73.3 65.4 64.4 63.4 68.69 69.91 74.61 69 68.6 68
03/10/2019 14:32:30 65.7 67.17 73.3 65.4 64.4 63.4 67.95 69.15 73.33 69 68.6 68
03/10/2019 14:32:31 68.03 67.84 73.3 65.4 64.4 63.4 68.89 69.03 73.33 69 68.6 68
03/10/2019 14:32:32 65.38 67.43 73.3 65.4 64.4 63.4 67.73 68.72 73.33 69 68.6 68
03/10/2019 14:32:33 66.06 66.4 73.3 65.4 64.4 63.4 68.73 68.8 73.33 69 68.6 68
03/10/2019 14:32:34 71.3 70.53 73.3 65.4 64.4 63.4 72.01 71.4 73.33 69 68.6 68
03/10/2019 14:32:35 65.63 69.92 73.3 65.4 64.4 63.4 67.74 70.87 73.33 69 68.6 68
03/10/2019 14:32:36 66.14 67.83 73.3 65.4 64.4 63.4 68.09 69.22 73.33 69 68.6 68
03/10/2019 14:32:37 65.28 66.86 73.3 65.4 64.4 63.4 67.82 68.6 73.33 69 68.6 68
03/10/2019 14:32:38 65.74 65.97 73.3 65.4 64.4 63.4 68.08 68.18 73.33 69 68.6 68
03/10/2019 14:32:39 65.54 66.05 73.3 65.4 64.4 63.4 68.55 68.44 73.33 69 68.6 68
03/10/2019 14:32:40 73.44 72.64 73.3 65.5 64.5 63.4 74.19 73.51 73.51 69 68.6 68
03/10/2019 14:32:41 65.72 72.3 73.3 65.5 64.5 63.5 67.75 73.21 73.51 69 68.6 68
03/10/2019 14:32:42 65.01 69.33 73.3 65.5 64.5 63.5 67.91 70.6 73.51 69 68.6 68
03/10/2019 14:32:43 66.61 67.29 73.3 65.5 64.5 63.5 68.47 69.13 73.51 69 68.6 68
03/10/2019 14:32:44 64.9 66.9 73.3 65.5 64.5 63.5 67.86 68.92 73.51 69 68.6 68
03/10/2019 14:32:45 65.08 65.85 73.3 65.5 64.5 63.5 69.78 69.78 73.51 69 68.6 68
03/10/2019 14:32:46 65.33 65.43 73.3 65.5 64.5 63.5 67.33 68.99 73.51 69 68.6 68
03/10/2019 14:32:47 64.48 65.37 73.3 65.5 64.5 63.5 67.28 68.1 73.51 69 68.6 68
03/10/2019 14:32:48 65.42 65.31 73.3 65.5 64.5 63.5 67.69 67.82 73.51 69 68.6 68
03/10/2019 14:32:49 67.88 67.53 72.64 65.5 64.5 63.5 69.46 69.29 73.51 69 68.6 68
03/10/2019 14:32:50 65.19 66.86 72.64 65.5 64.5 63.5 68.1 68.76 73.51 69 68.6 68
03/10/2019 14:32:51 65.18 66.2 72.64 65.5 64.5 63.5 68.19 68.9 73.51 69 68.6 68
03/10/2019 14:32:52 64.51 65.26 72.64 65.4 64.5 63.5 67.68 68.07 73.51 69 68.6 68
03/10/2019 14:32:53 64.6 64.74 72.64 65.4 64.5 63.5 66.93 67.76 73.51 69 68.6 68
03/10/2019 14:32:54 63.91 64.74 72.64 65.4 64.5 63.5 67.17 67.44 73.51 69 68.6 68
03/10/2019 14:32:55 61.01 64.15 72.64 65.3 64.5 63.5 66.6 67.35 73.51 68.9 68.6 68
03/10/2019 14:32:56 59.19 62.34 72.64 65.3 64.5 63.5 66.24 66.86 73.51 68.9 68.6 68
03/10/2019 14:32:57 66.67 65.98 72.64 65.3 64.5 63.5 72.93 72.03 73.51 69 68.6 68
03/10/2019 14:32:58 58.18 65.45 72.64 65.3 64.5 63.5 66.96 71.68 73.51 68.9 68.6 68
03/10/2019 14:32:59 57.76 62.37 72.64 65.3 64.5 63.5 68.58 69.86 73.51 68.9 68.6 68
03/10/2019 14:33:00 63.18 63.09 72.64 65.2 64.5 63.5 67.05 68.64 73.51 68.9 68.6 68
03/10/2019 14:33:01 62.69 64.43 72.64 65.2 64.5 63.5 67.67 68.19 73.51 68.9 68.6 68
03/10/2019 14:33:02 58.92 62.25 72.64 65.2 64.5 63.5 68.86 68.54 73.51 68.9 68.6 68
03/10/2019 14:33:03 59.37 60.41 72.64 65.2 64.5 63.5 68.73 69.16 73.51 68.9 68.6 68
03/10/2019 14:33:04 58.2 59.86 72.64 65.2 64.5 63.5 67.94 68.56 73.51 68.9 68.6 68
03/10/2019 14:33:05 58.87 59.27 72.64 65.1 64.5 63.5 67.78 68.23 73.51 68.9 68.6 68
03/10/2019 14:33:06 59.98 59.82 72.64 65.1 64.5 63.4 69.07 68.92 73.51 68.9 68.6 68
03/10/2019 14:33:07 63.32 62.73 72.64 65.1 64.5 63.4 68.12 68.71 73.51 68.9 68.6 68
03/10/2019 14:33:08 59.79 62.12 72.64 64.9 64.5 63.4 69.55 69.33 73.51 68.8 68.6 68
03/10/2019 14:33:09 63.05 63.15 72.64 64.9 64.5 63.3 68.55 69.03 73.51 68.8 68.6 68
03/10/2019 14:33:10 59.21 61.92 72.3 64.9 64.5 63.3 67.73 68.68 73.21 68.8 68.6 68
03/10/2019 14:33:11 59.19 60.44 69.33 64.9 64.5 63.3 68.31 68.43 72.03 68.8 68.6 68
03/10/2019 14:33:12 59.71 59.97 67.53 64.8 64.5 63.3 67.5 68.32 72.03 68.8 68.6 68
03/10/2019 14:33:13 58.9 59.68 67.53 64.8 64.5 63.3 66.54 67.82 72.03 68.8 68.6 68
03/10/2019 14:33:14 58.42 59.21 67.53 64.8 64.5 63.3 67.14 67.42 72.03 68.8 68.6 68
03/10/2019 14:33:15 58.97 58.95 67.53 64.7 64.5 63.3 66.69 67.14 72.03 68.7 68.6 68
03/10/2019 14:33:16 64.23 63.37 67.53 64.6 64.5 63.3 68.04 68 72.03 68.7 68.6 68
03/10/2019 14:33:17 59.27 62.06 67.53 64.6 64.5 63.3 66.51 67.37 72.03 68.7 68.6 68
03/10/2019 14:33:18 58.88 60.74 67.53 64.6 64.5 63.3 66.1 66.87 72.03 68.7 68.6 68
03/10/2019 14:33:19 59.46 59.93 66.86 64.6 64.5 63.3 65.93 66.44 72.03 68.7 68.6 68
03/10/2019 14:33:20 59.57 59.62 66.2 64.6 64.5 63.3 66.58 66.49 72.03 68.7 68.6 68
03/10/2019 14:33:21 70.08 68.78 68.78 64.6 64.5 63.3 70.65 69.88 72.03 68.7 68.6 68
03/10/2019 14:33:22 64.94 68.2 68.78 64.6 64.5 63.3 67.68 69.38 72.03 68.7 68.6 68
03/10/2019 14:33:23 60.35 65.52 68.78 64.6 64.5 63.3 66.27 67.97 72.03 68.7 68.6 68
03/10/2019 14:33:24 58.37 62.99 68.78 64.6 64.5 63.3 66.47 66.97 72.03 68.7 68.6 68
03/10/2019 14:33:25 61.24 61.6 68.78 64.5 64.5 63.3 66.38 66.74 72.03 68.7 68.6 68
03/10/2019 14:33:26 59.8 60.91 68.78 64.5 64.5 63.3 66.81 66.81 72.03 68.7 68.6 68
03/10/2019 14:33:27 58.12 60.35 68.78 64.5 64.5 63.3 66.09 66.79 71.68 68.7 68.6 68
03/10/2019 14:33:28 64.07 62.72 68.78 64.5 64.5 63.3 67.46 67.14 69.88 68.7 68.6 68
03/10/2019 14:33:29 59.7 62.52 68.78 64.5 64.5 63.3 66.29 66.99 69.88 68.7 68.6 68
03/10/2019 14:33:30 65.16 65.09 68.78 64.5 64.5 63.3 67.49 67.77 69.88 68.7 68.5 68
03/10/2019 14:33:31 56.71 62.92 68.78 64.5 64.5 63.2 65.92 66.94 69.88 68.7 68.5 67.9
03/10/2019 14:33:32 62.54 62.58 68.78 64.5 64.5 63.2 67 66.84 69.88 68.7 68.5 67.9
03/10/2019 14:33:33 58.95 61.16 68.78 64.5 64.5 63.2 66.63 66.69 69.88 68.6 68.5 67.9
03/10/2019 14:33:34 58.79 60.14 68.78 64.5 64.5 63.2 66.57 66.88 69.88 68.6 68.5 67.9
03/10/2019 14:33:35 56.81 59.34 68.78 64.5 64.5 63.2 66.56 66.67 69.88 68.6 68.5 67.9
03/10/2019 14:33:36 57.41 57.95 68.78 64.5 64.5 63.2 66.41 66.64 69.88 68.6 68.5 67.9
03/10/2019 14:33:37 58.69 58.38 68.78 64.5 64.5 63.2 67.3 67.17 69.88 68.6 68.5 67.9
03/10/2019 14:33:38 68.01 67.04 68.78 64.5 64.5 63.2 69.29 69.06 69.88 68.7 68.5 67.9
03/10/2019 14:33:39 65.39 66.58 68.78 64.5 64.5 63.2 68.59 68.82 69.88 68.7 68.5 67.9
03/10/2019 14:33:40 64.67 66.38 68.78 64.5 64.5 63.2 68.11 68.96 69.88 68.7 68.6 67.9
03/10/2019 14:33:41 63.67 64.9 68.78 64.5 64.5 63.2 67.74 68.3 69.88 68.7 68.6 67.9
03/10/2019 14:33:42 60.78 63.55 68.78 64.6 64.5 63.2 67.05 67.7 69.88 68.7 68.5 67.9
03/10/2019 14:33:43 57.39 62.35 68.78 64.6 64.5 63.2 66.52 67.47 69.88 68.7 68.5 67.9
03/10/2019 14:33:44 56.74 59.9 68.78 64.6 64.5 63.2 66.26 66.9 69.88 68.7 68.5 67.9
03/10/2019 14:33:45 57.32 58.19 68.78 64.5 64.5 63.2 67.06 66.91 69.88 68.7 68.5 67.9
03/10/2019 14:33:46 59.95 59.52 68.78 64.5 64.5 63.2 69.02 68.51 69.88 68.7 68.5 67.9
03/10/2019 14:33:47 59.49 59.88 68.78 64.5 64.5 63.2 68.5 68.7 69.88 68.7 68.5 67.9
03/10/2019 14:33:48 61.86 61.85 68.78 64.6 64.5 63.2 70.24 70.35 70.35 68.7 68.6 67.9
03/10/2019 14:33:49 58.05 60.62 68.78 64.6 64.5 63.2 66.4 69.17 70.35 68.7 68.6 67.9
03/10/2019 14:33:50 58.09 59.2 68.78 64.6 64.5 63.2 65.65 67.63 70.35 68.7 68.6 67.9
03/10/2019 14:33:51 58.8 58.76 68.2 64.6 64.5 63.2 65.54 66.61 70.35 68.7 68.5 67.9
03/10/2019 14:33:52 59.51 59.28 67.04 64.6 64.5 63.2 67.21 66.84 70.35 68.7 68.6 67.9
03/10/2019 14:33:53 59.47 59.47 67.04 64.6 64.5 63.2 66.3 66.88 70.35 68.7 68.5 67.9
03/10/2019 14:33:54 58.38 59.47 67.04 64.6 64.5 63.2 67.97 67.76 70.35 68.7 68.6 67.9
03/10/2019 14:33:55 58.82 58.96 67.04 64.6 64.5 63.2 69.99 69.36 70.35 68.7 68.6 68
03/10/2019 14:33:56 58.2 58.94 67.04 64.5 64.5 63.2 68.44 69.72 70.35 68.7 68.6 68
03/10/2019 14:33:57 58.42 58.57 67.04 64.5 64.5 63.2 67.75 68.5 70.35 68.7 68.6 68
03/10/2019 14:33:58 58.55 58.63 67.04 64.5 64.5 63.2 66.84 68.18 70.35 68.7 68.6 67.9
03/10/2019 14:33:59 58.56 58.64 67.04 64.5 64.5 63.2 66.61 67.45 70.35 68.7 68.6 67.9
03/10/2019 14:34:00 59.85 59.75 67.04 64.5 64.5 63.2 67.67 67.45 70.35 68.7 68.6 67.9
03/10/2019 14:34:01 58.52 59.27 67.04 64.5 64.5 63.2 66.08 67.46 70.35 68.7 68.6 67.9
03/10/2019 14:34:02 59.24 59.19 67.04 64.5 64.5 63.2 67.1 66.98 70.35 68.7 68.6 67.9
03/10/2019 14:34:03 57.54 59.07 67.04 64.5 64.5 63.2 66.43 67.08 70.35 68.7 68.6 67.9
03/10/2019 14:34:04 59.24 59.17 67.04 64.5 64.5 63.2 67.28 67.22 70.35 68.7 68.6 67.9
03/10/2019 14:34:05 60.67 60.49 67.04 64.4 64.5 63.2 67.3 67.34 70.35 68.7 68.6 67.9
03/10/2019 14:34:06 59.14 60.09 67.04 64.4 64.5 63.2 66.82 67.33 70.35 68.7 68.6 68
03/10/2019 14:34:07 65.67 65.11 67.04 64.4 64.5 63.2 68.35 68.27 70.35 68.7 68.6 68
03/10/2019 14:34:08 65.17 66.07 66.58 64.4 64.5 63.2 67.93 68.51 70.35 68.7 68.6 68
03/10/2019 14:34:09 71.26 70.87 70.87 64.5 64.6 63.2 71.62 71.3 71.3 68.7 68.6 68
03/10/2019 14:34:10 58.14 68.95 70.87 64.5 64.6 63.2 66.98 70.04 71.3 68.7 68.6 68
03/10/2019 14:34:11 58.72 65.26 70.87 64.5 64.6 63.2 66.93 68.57 71.3 68.7 68.6 68
03/10/2019 14:34:12 60.02 62.34 70.87 64.5 64.6 63.2 66.67 67.65 71.3 68.7 68.6 68
03/10/2019 14:34:13 57.99 61.17 70.87 64.5 64.5 63.2 65.61 67.19 71.3 68.7 68.6 68
03/10/2019 14:34:14 57.21 59.36 70.87 64.5 64.5 63.2 66 66.45 71.3 68.7 68.6 68
03/10/2019 14:34:15 58.42 58.5 70.87 64.5 64.5 63.2 66.94 66.77 71.3 68.7 68.6 68
03/10/2019 14:34:16 58.6 58.63 70.87 64.5 64.5 63.2 66.32 66.55 71.3 68.7 68.6 68
03/10/2019 14:34:17 59.65 59.39 70.87 64.5 64.5 63.2 67.28 67.1 71.3 68.7 68.6 68
03/10/2019 14:34:18 59.75 60.16 70.87 64.5 64.5 63.2 67.14 67.23 71.3 68.7 68.6 68
03/10/2019 14:34:19 64.79 64.16 70.87 64.5 64.5 63.2 67.96 67.99 71.3 68.7 68.6 68
03/10/2019 14:34:20 57.8 63.22 70.87 64.5 64.5 63.2 66.49 67.54 71.3 68.7 68.6 68
03/10/2019 14:34:21 57.91 60.64 70.87 64.5 64.5 63.2 65.77 66.84 71.3 68.7 68.6 68
03/10/2019 14:34:22 60.71 60.34 70.87 64.5 64.5 63.2 67.47 67.19 71.3 68.7 68.6 68
03/10/2019 14:34:23 58.21 60.08 70.87 64.5 64.5 63.2 67.41 67.48 71.3 68.7 68.6 68
03/10/2019 14:34:24 60.77 60.12 70.87 64.4 64.5 63.2 67.28 67.44 71.3 68.7 68.6 68
03/10/2019 14:34:25 62.39 62.04 70.87 64.4 64.5 63.2 67.69 67.72 71.3 68.6 68.6 68
03/10/2019 14:34:26 61.67 62.04 70.87 64.4 64.5 63.2 68.1 68.11 71.3 68.6 68.6 68
03/10/2019 14:34:27 69.63 68.79 70.87 64.5 64.5 63.2 70.94 70.61 71.3 68.7 68.6 68
03/10/2019 14:34:28 59.64 67.98 70.87 64.5 64.5 63.2 66.67 69.96 71.3 68.6 68.6 68
03/10/2019 14:34:29 60.29 64.63 70.87 64.5 64.5 63.2 67.39 68.11 71.3 68.6 68.6 68
03/10/2019 14:34:30 61.54 62.46 70.87 64.5 64.5 63.2 66.85 67.68 71.3 68.6 68.6 68
03/10/2019 14:34:31 61.84 62.12 70.87 64.5 64.5 63.2 66.97 67.18 71.3 68.6 68.6 68
03/10/2019 14:34:32 64.31 63.71 70.87 64.5 64.5 63.2 68.62 68.16 71.3 68.6 68.6 68
03/10/2019 14:34:33 63.58 64.08 70.87 64.5 64.5 63.2 68.66 68.68 71.3 68.7 68.6 68
03/10/2019 14:34:34 61.57 63.49 70.87 64.5 64.5 63.2 67.58 68.34 71.3 68.7 68.6 68
03/10/2019 14:34:35 79.51 77.97 77.97 64.9 64.7 63.3 78.59 77.19 77.19 68.8 68.6 68
03/10/2019 14:34:36 63.12 77.06 77.97 64.9 64.7 63.3 67.28 76.35 77.19 68.8 68.6 68
03/10/2019 14:34:37 62.78 73.07 77.97 64.9 64.7 63.3 67.16 72.9 77.19 68.8 68.6 68
03/10/2019 14:34:38 59.18 69.43 77.97 64.9 64.7 63.3 66.29 70.21 77.19 68.8 68.6 68
03/10/2019 14:34:39 59.16 65.81 77.97 64.9 64.7 63.3 65.63 68.18 77.19 68.8 68.6 68
03/10/2019 14:34:40 60.33 62.92 77.97 64.9 64.7 63.3 66.69 66.96 77.19 68.8 68.6 68
03/10/2019 14:34:41 61.57 62.24 77.97 64.9 64.7 63.3 68.19 67.88 77.19 68.8 68.6 68
03/10/2019 14:34:42 58.03 61.28 77.97 64.9 64.7 63.2 66.25 67.59 77.19 68.8 68.6 68
03/10/2019 14:34:43 60.75 60.88 77.97 64.9 64.7 63.2 66.84 67.17 77.19 68.8 68.6 68
03/10/2019 14:34:44 59.72 60.51 77.97 64.9 64.7 63.2 67.32 67.14 77.19 68.8 68.6 68
03/10/2019 14:34:45 60.98 61.29 77.97 64.9 64.7 63.2 67.85 67.95 77.19 68.8 68.6 68
03/10/2019 14:34:46 59.69 60.04 77.97 64.8 64.7 63.2 66.13 67.36 77.19 68.7 68.6 68
03/10/2019 14:34:47 61.9 61.6 77.97 64.9 64.7 63.2 67.17 67.09 77.19 68.7 68.6 68
03/10/2019 14:34:48 61.92 61.95 77.97 64.8 64.7 63.2 67.22 67.45 77.19 68.7 68.6 68
03/10/2019 14:34:49 60.91 61.57 77.97 64.8 64.7 63.2 67.15 67.28 77.19 68.7 68.6 68
03/10/2019 14:34:50 60.04 61.3 77.97 64.8 64.7 63.2 66.61 67.19 77.19 68.7 68.6 68
03/10/2019 14:34:51 58.99 60.43 77.97 64.8 64.7 63.2 66.67 66.86 77.19 68.7 68.6 68
03/10/2019 14:34:52 59.24 59.63 77.97 64.8 64.7 63.2 67.87 67.68 77.19 68.7 68.6 68
03/10/2019 14:34:53 58.58 59.64 77.97 64.8 64.7 63.2 66.13 67.66 77.19 68.7 68.6 67.9
03/10/2019 14:34:54 59.57 59.69 77.97 64.8 64.7 63.2 65.93 66.77 77.19 68.7 68.6 67.9
03/10/2019 14:34:55 62.79 62.34 77.97 64.8 64.7 63.2 68.31 67.82 77.19 68.7 68.6 67.9
03/10/2019 14:34:56 60.61 62.11 77.97 64.8 64.7 63.2 67.62 67.76 77.19 68.7 68.6 67.9
03/10/2019 14:34:57 61.81 61.59 77.97 64.8 64.7 63.2 69.46 69.12 77.19 68.7 68.6 67.9
03/10/2019 14:34:58 63 62.65 77.97 64.8 64.7 63.2 68.12 68.74 77.19 68.7 68.6 67.9
03/10/2019 14:34:59 67.13 66.07 77.97 64.8 64.7 63.2 69.8 69.43 77.19 68.7 68.6 67.9
03/10/2019 14:35:00 66.5 67.14 77.97 64.8 64.7 63.2 69.93 70.18 77.19 68.7 68.6 67.9
03/10/2019 14:35:01 64.83 66.62 77.97 64.8 64.7 63.2 68.52 69.62 77.19 68.7 68.6 67.9
03/10/2019 14:35:02 66.36 66.38 77.97 64.9 64.7 63.2 69.22 69.3 77.19 68.7 68.6 67.9
03/10/2019 14:35:03 61.91 65.82 77.97 64.9 64.7 63.2 68.21 69.12 77.19 68.7 68.6 67.9
03/10/2019 14:35:04 62.97 64.01 77.97 64.9 64.7 63.2 68.36 68.49 77.19 68.7 68.6 67.9
03/10/2019 14:35:05 59.98 63.26 77.06 64.9 64.7 63.2 67.94 68.62 76.35 68.8 68.6 67.9
03/10/2019 14:35:06 60.7 62.01 73.07 64.9 64.7 63.2 67.37 68.08 72.9 68.7 68.6 68
03/10/2019 14:35:07 60.19 60.78 69.43 64.9 64.7 63.2 67.43 67.69 70.21 68.7 68.6 68
03/10/2019 14:35:08 58.85 60.53 67.14 64.9 64.7 63.2 65.58 67.51 70.18 68.7 68.6 68
03/10/2019 14:35:09 59.08 59.6 67.14 64.9 64.7 63.2 66.38 66.5 70.18 68.7 68.6 68
03/10/2019 14:35:10 59.8 60.06 67.14 64.9 64.7 63.2 66.19 66.5 70.18 68.7 68.6 67.9
03/10/2019 14:35:11 62 61.44 67.14 64.9 64.7 63.1 67.1 66.96 70.18 68.7 68.6 67.9
03/10/2019 14:35:12 60.54 61.52 67.14 64.9 64.7 63.1 66.36 66.9 70.18 68.7 68.6 67.9
03/10/2019 14:35:13 59.46 60.89 67.14 64.8 64.6 63.1 66.15 66.67 70.18 68.7 68.6 67.9
03/10/2019 14:35:14 58.46 59.87 67.14 64.8 64.6 63.1 65.25 66.28 70.18 68.7 68.6 67.9
03/10/2019 14:35:15 72.79 71.94 71.94 64.9 64.7 63.1 73.51 72.73 72.73 68.7 68.6 67.9
03/10/2019 14:35:16 61.57 71.27 71.94 64.9 64.7 63.1 67.25 72.21 72.73 68.7 68.6 67.9
03/10/2019 14:35:17 61.09 67.83 71.94 64.9 64.7 63.1 66.29 69.89 72.73 68.7 68.6 67.9
03/10/2019 14:35:18 60.94 64.88 71.94 64.9 64.7 63.1 66.74 68.01 72.73 68.7 68.6 67.9
03/10/2019 14:35:19 66.09 65.67 71.94 64.9 64.6 63 68.64 68.42 72.73 68.7 68.6 67.9
03/10/2019 14:35:20 69.02 68.15 71.94 64.9 64.7 63 70.31 69.76 72.73 68.7 68.6 67.9
03/10/2019 14:35:21 67.35 68.18 71.94 64.9 64.7 63 70.5 70.61 72.73 68.7 68.6 67.9
03/10/2019 14:35:22 69.4 69 71.94 64.9 64.7 63 70.47 70.64 72.73 68.7 68.6 67.9
03/10/2019 14:35:23 69.98 69.86 71.94 64.9 64.7 63 70.67 70.85 72.73 68.7 68.6 67.9
03/10/2019 14:35:24 69.54 69.94 71.94 65 64.7 63 71.05 71.32 72.73 68.7 68.6 67.9
03/10/2019 14:35:25 68.36 69.61 71.94 65 64.7 63 70.08 71.01 72.73 68.7 68.6 67.9
03/10/2019 14:35:26 68.74 69.13 71.94 65 64.7 63 70.08 70.55 72.73 68.7 68.6 67.9
03/10/2019 14:35:27 67.4 68.75 71.94 65 64.7 63 68.9 70.22 72.73 68.7 68.6 67.9
03/10/2019 14:35:28 67.69 67.99 71.94 65 64.7 63 68.87 69.44 72.73 68.7 68.6 67.9
03/10/2019 14:35:29 70.81 70.03 71.94 65.1 64.8 63 71.93 71.21 72.73 68.7 68.6 67.9
03/10/2019 14:35:30 68.42 70.02 71.94 65.1 64.8 63 69.98 71.21 72.73 68.7 68.6 67.9
03/10/2019 14:35:31 68.56 69.28 71.94 65.1 64.8 63 70.16 70.64 72.73 68.7 68.6 67.9
03/10/2019 14:35:32 69.94 69.94 71.94 65.1 64.8 63 71.56 71.51 72.73 68.8 68.6 67.9
03/10/2019 14:35:33 68.68 69.23 71.94 65.2 64.8 63 70.99 71.1 72.73 68.8 68.6 67.9
03/10/2019 14:35:34 68.29 68.83 71.94 65.2 64.8 63 69.85 70.88 72.73 68.8 68.6 67.9
03/10/2019 14:35:35 69.09 69.37 71.94 65.2 64.8 63 69.86 70.52 72.73 68.8 68.6 67.9
03/10/2019 14:35:36 65.94 68.57 71.94 65.2 64.8 63 69.64 70.09 72.73 68.8 68.6 67.9
03/10/2019 14:35:37 68.1 67.82 71.94 65.2 64.8 63 69.86 70.03 72.73 68.8 68.6 67.9
03/10/2019 14:35:38 68.18 68.06 71.94 65.2 64.8 63 71.47 71.02 72.73 68.8 68.6 67.9
03/10/2019 14:35:39 69.46 69.53 71.94 65.2 64.8 63 70.55 71.42 72.73 68.8 68.6 67.9
03/10/2019 14:35:40 66.94 68.71 71.94 65.2 64.8 63 68.78 70.46 72.73 68.8 68.6 67.9
03/10/2019 14:35:41 67 67.6 71.94 65.2 64.8 63 68.61 69.47 72.73 68.8 68.6 67.9
03/10/2019 14:35:42 67.39 67.36 71.94 65.3 64.8 63 69.04 69.13 72.73 68.8 68.6 67.9
03/10/2019 14:35:43 67.42 67.43 71.94 65.3 64.8 63 68.83 68.99 72.73 68.8 68.6 67.9
03/10/2019 14:35:44 66.33 67.44 71.94 65.3 64.8 63 68.29 68.98 72.73 68.8 68.6 67.9
03/10/2019 14:35:45 67.06 67.31 71.27 65.3 64.8 63.1 68.52 68.78 72.21 68.8 68.6 67.9
03/10/2019 14:35:46 67.12 67.11 70.03 65.3 64.8 63.1 68.4 68.47 71.51 68.8 68.6 67.9
03/10/2019 14:35:47 67.11 67.24 70.03 65.3 64.8 63.1 68.74 68.75 71.51 68.8 68.6 67.9
03/10/2019 14:35:48 67.3 67.69 70.03 65.3 64.8 63.1 68.9 69.18 71.51 68.8 68.6 67.9
03/10/2019 14:35:49 67.65 67.53 70.03 65.4 64.8 63.1 69.31 69.13 71.51 68.8 68.6 67.9
03/10/2019 14:35:50 67.57 67.67 70.03 65.4 64.8 63.1 69.18 69.27 71.51 68.8 68.6 67.9
03/10/2019 14:35:51 67.72 67.98 70.03 65.4 64.9 63.1 69.09 69.43 71.51 68.8 68.6 67.9
03/10/2019 14:35:52 67.41 67.65 70.03 65.4 64.9 63.1 68.74 69.13 71.51 68.8 68.6 67.9
03/10/2019 14:35:53 67.35 67.82 70.03 65.4 64.9 63.1 68.94 69.15 71.51 68.8 68.6 67.9
03/10/2019 14:35:54 66.4 67.28 70.03 65.4 64.9 63.1 68.76 68.91 71.51 68.8 68.6 67.9
03/10/2019 14:35:55 66.29 66.81 70.03 65.5 64.9 63.1 68.34 68.86 71.51 68.8 68.6 67.9
03/10/2019 14:35:56 66.52 66.63 70.03 65.5 64.9 63.1 68.54 68.6 71.51 68.8 68.6 67.9
03/10/2019 14:35:57 67.35 67.19 70.03 65.5 64.9 63.1 68.7 68.72 71.51 68.8 68.6 67.9
03/10/2019 14:35:58 67.22 67.27 70.03 65.5 64.9 63.1 68.58 68.72 71.51 68.9 68.6 67.9
03/10/2019 14:35:59 71.78 71.17 71.17 65.6 64.9 63.1 72.48 71.95 71.95 68.9 68.6 67.9
03/10/2019 14:36:00 68.28 71.2 71.2 65.6 64.9 63.1 69.53 71.98 71.98 68.9 68.6 67.9
03/10/2019 14:36:01 67.57 69.43 71.2 65.6 64.9 63.1 69.24 70.52 71.98 68.9 68.6 67.9
03/10/2019 14:36:02 70.33 70.13 71.2 65.6 64.9 63.1 70.7 70.73 71.98 68.9 68.7 67.9
03/10/2019 14:36:03 68.6 70.29 71.2 65.7 64.9 63.1 69.85 70.88 71.98 68.9 68.6 67.9
03/10/2019 14:36:04 67.09 69.02 71.2 65.7 64.9 63.1 68.81 70.04 71.98 68.9 68.7 67.9
03/10/2019 14:36:05 69.41 69.25 71.2 65.7 64.9 63.1 71.44 71.1 71.98 68.9 68.7 67.9
03/10/2019 14:36:06 67.01 68.86 71.2 65.7 64.9 63.1 69.65 71.16 71.98 68.9 68.7 67.9
03/10/2019 14:36:07 65.53 67.62 71.2 65.7 64.9 63.1 68.44 70.16 71.98 68.9 68.7 67.9
03/10/2019 14:36:08 68.2 67.74 71.2 65.7 64.9 63.1 69.64 69.67 71.98 68.9 68.7 67.9
03/10/2019 14:36:09 66.51 67.44 71.2 65.7 64.9 63.1 68.92 69.53 71.98 68.9 68.7 67.9
03/10/2019 14:36:10 68.49 68.35 71.2 65.7 65 63.1 69.92 70 71.98 68.9 68.7 67.9
03/10/2019 14:36:11 68.53 68.49 71.2 65.8 65 63.1 70.53 70.45 71.98 69 68.7 67.9
03/10/2019 14:36:12 69.41 69.58 71.2 65.8 65 63.1 70.25 70.71 71.98 69 68.7 67.9
03/10/2019 14:36:13 67.69 69.24 71.2 65.8 65 63.1 68.7 70.47 71.98 68.9 68.7 67.9
03/10/2019 14:36:14 66.32 68.37 71.2 65.8 65 63.1 68.12 69.45 71.98 68.9 68.7 67.9
03/10/2019 14:36:15 68.24 68.2 71.2 65.8 65 63.1 69.26 69.23 71.98 68.9 68.7 67.9
03/10/2019 14:36:16 68.04 68.39 71.2 65.9 65 63.2 69.21 69.39 71.98 68.9 68.7 67.9
03/10/2019 14:36:17 66.73 67.98 71.2 65.9 65 63.2 68.22 69.16 71.98 68.9 68.7 67.9
03/10/2019 14:36:18 67.2 67.49 71.2 65.9 65 63.2 68.71 68.92 71.98 68.9 68.7 67.9
03/10/2019 14:36:19 66.8 67.12 71.2 65.9 65 63.2 68.32 68.61 71.98 68.9 68.7 67.9
03/10/2019 14:36:20 67.88 67.65 71.2 65.9 65 63.2 69.28 69.05 71.98 68.9 68.7 67.9
03/10/2019 14:36:21 83.66 82.84 82.84 66.7 65.4 63.3 82.82 81.99 81.99 69.3 68.8 68
03/10/2019 14:36:22 68.52 81.33 82.84 66.7 65.4 63.3 69.64 80.55 81.99 69.3 68.8 68
03/10/2019 14:36:23 68.3 77.47 82.84 66.7 65.4 63.3 69.33 76.87 81.99 69.3 68.8 68
03/10/2019 14:36:24 67.22 74.02 82.84 66.7 65.4 63.3 68.36 73.77 81.99 69.3 68.8 68
03/10/2019 14:36:25 68.25 71.08 82.84 66.8 65.4 63.3 68.97 71.21 81.99 69.3 68.8 68
03/10/2019 14:36:26 68.75 70.01 82.84 66.8 65.4 63.3 69.71 70.54 81.99 69.3 68.8 68
03/10/2019 14:36:27 65.15 68.9 82.84 66.7 65.4 63.3 67.77 69.67 81.99 69.3 68.8 68
03/10/2019 14:36:28 65.5 66.95 82.84 66.8 65.4 63.3 67.62 68.56 81.99 69.3 68.8 68
03/10/2019 14:36:29 65.35 66.11 82.84 66.8 65.4 63.3 67.95 68.01 81.99 69.3 68.8 68
03/10/2019 14:36:30 66.17 66.02 82.84 66.8 65.4 63.3 67.88 68.12 81.99 69.2 68.8 68
03/10/2019 14:36:31 67.32 66.89 82.84 66.8 65.4 63.3 68.67 68.46 81.99 69.2 68.8 68
03/10/2019 14:36:32 69.27 68.87 82.84 66.8 65.4 63.3 70.07 69.75 81.99 69.2 68.8 68
03/10/2019 14:36:33 66.71 68.52 82.84 66.8 65.4 63.3 68.37 69.49 81.99 69.2 68.8 68
03/10/2019 14:36:34 66.63 67.57 82.84 66.8 65.4 63.3 68.6 69.02 81.99 69.2 68.8 68
03/10/2019 14:36:35 66.88 67.04 82.84 66.8 65.5 63.3 68.59 68.74 81.99 69.3 68.8 68
03/10/2019 14:36:36 67.36 67.41 82.84 66.8 65.5 63.3 68.79 68.98 81.99 69.3 68.8 68
03/10/2019 14:36:37 67.1 67.16 82.84 66.8 65.5 63.3 68.64 68.75 81.99 69.3 68.8 68
03/10/2019 14:36:38 66.68 67.32 82.84 66.6 65.5 63.3 68.45 68.86 81.99 69.1 68.8 68
03/10/2019 14:36:39 66.66 66.8 82.84 66.6 65.5 63.3 68.35 68.52 81.99 69.1 68.8 68
03/10/2019 14:36:40 67.63 67.47 82.84 66.6 65.5 63.3 69.43 69.25 81.99 69.1 68.8 68
03/10/2019 14:36:41 67.26 67.56 82.84 66.6 65.5 63.3 68.73 69.33 81.99 69.1 68.8 68
03/10/2019 14:36:42 65.66 67.31 82.84 66.7 65.5 63.3 67.77 68.92 81.99 69.1 68.8 68
03/10/2019 14:36:43 65.6 66.3 82.84 66.7 65.5 63.3 68.12 68.27 81.99 69 68.8 68
03/10/2019 14:36:44 67.03 66.68 82.84 66.7 65.5 63.4 68 68.28 81.99 69 68.8 68
03/10/2019 14:36:45 66.48 66.68 82.84 66.7 65.5 63.4 68.22 68.3 81.99 69 68.8 68
03/10/2019 14:36:46 66.04 66.73 82.84 66.7 65.5 63.4 67.87 68.25 81.99 69 68.8 68
03/10/2019 14:36:47 66.7 66.62 82.84 66.7 65.5 63.4 68.15 68.19 81.99 69 68.8 68
03/10/2019 14:36:48 67.59 67.42 82.84 66.7 65.5 63.4 69.26 68.98 81.99 69 68.9 68
03/10/2019 14:36:49 67.89 68.12 82.84 66.7 65.5 63.4 69.4 69.61 81.99 69 68.9 68
03/10/2019 14:36:50 67.29 67.71 82.84 66.7 65.5 63.4 68.84 69.14 81.99 69 68.9 68
03/10/2019 14:36:51 65.5 67.32 81.33 66.7 65.5 63.4 68.07 68.94 80.55 69 68.9 68
03/10/2019 14:36:52 62.1 66.12 77.47 66.7 65.5 63.4 67.06 68.32 76.87 69 68.9 68
03/10/2019 14:36:53 72.39 72.02 74.02 66.8 65.6 63.4 72.78 72.47 73.77 69.1 68.9 68
03/10/2019 14:36:54 67.18 72.38 72.38 66.8 65.6 63.4 69.43 72.84 72.84 69.1 68.9 68
03/10/2019 14:36:55 61.87 69.19 72.38 66.8 65.6 63.4 66.96 70.47 72.84 69.1 68.9 68
03/10/2019 14:36:56 63.81 66.24 72.38 66.8 65.6 63.4 68.21 68.96 72.84 69.1 68.9 68
03/10/2019 14:36:57 60.35 64.67 72.38 66.8 65.6 63.4 66.63 68.29 72.84 69.1 68.9 68
03/10/2019 14:36:58 63.97 63.92 72.38 66.8 65.6 63.4 67.84 67.8 72.84 69.1 68.9 68
03/10/2019 14:36:59 73.45 72.69 72.69 66.8 65.6 63.4 73.46 72.97 72.97 69.1 68.9 68
03/10/2019 14:37:00 66.81 70.54 72.69 66.8 65.6 63.4 68.72 71.16 72.97 69.1 68.9 68
03/10/2019 14:37:01 68.26 68.8 72.69 66.9 65.6 63.4 69.87 70.04 72.97 69.1 68.9 68
03/10/2019 14:37:02 67.03 68.37 72.69 66.9 65.6 63.4 68.8 69.79 72.97 69.1 68.9 68
03/10/2019 14:37:03 67.8 67.86 72.69 66.9 65.6 63.4 69.84 69.65 72.97 69.1 68.9 68
03/10/2019 14:37:04 68.19 68.45 72.69 66.9 65.6 63.4 70.44 70.21 72.97 69.1 68.9 68
03/10/2019 14:37:05 65.51 67.76 72.69 66.9 65.6 63.4 68.78 70.07 72.97 69.1 68.9 68
03/10/2019 14:37:06 63.97 66.39 72.69 66.9 65.6 63.4 67.43 69.24 72.97 69.1 68.9 68
03/10/2019 14:37:07 63.04 65.07 72.69 66.9 65.6 63.4 66.84 68.24 72.97 69.1 68.9 68
03/10/2019 14:37:08 62.53 63.83 72.69 66.8 65.6 63.4 67.33 67.54 72.97 69.1 68.9 68
03/10/2019 14:37:09 73.34 71.87 72.69 66.9 65.7 63.4 72.96 71.81 72.97 69.1 68.9 68
03/10/2019 14:37:10 62.07 71.14 72.69 66.9 65.7 63.4 66.86 71.27 72.97 69.1 68.9 68
03/10/2019 14:37:11 62.54 67.69 72.69 66.9 65.7 63.4 67.01 69.07 72.97 69.1 68.9 68
03/10/2019 14:37:12 61.19 65.23 72.69 66.9 65.7 63.4 66.95 67.88 72.97 69.1 68.9 68
03/10/2019 14:37:13 63.18 63.52 72.69 66.9 65.7 63.4 66.98 67.41 72.97 69.1 68.9 68
03/10/2019 14:37:14 68.88 68.51 72.69 66.9 65.7 63.4 71.43 71.02 72.97 69.1 68.9 68
03/10/2019 14:37:15 67.49 68.13 72.69 66.9 65.7 63.4 69.97 70.89 72.97 69.1 68.9 68
03/10/2019 14:37:16 74.18 73.25 73.25 66.9 65.7 63.4 75.47 74.76 74.76 69.1 68.9 68
03/10/2019 14:37:17 70.92 73.31 73.31 66.9 65.7 63.4 71.62 74.42 74.76 69.1 68.9 68
03/10/2019 14:37:18 68.64 71.47 73.31 66.9 65.7 63.4 70.07 72.64 74.76 69.1 68.9 68
03/10/2019 14:37:19 70.5 70.35 73.31 66.9 65.8 63.5 72.32 72.05 74.76 69.1 69 68
03/10/2019 14:37:20 69.38 70.36 73.31 66.9 65.8 63.5 71.29 72.09 74.76 69.1 69 68
03/10/2019 14:37:21 70.47 70.23 73.31 66.9 65.8 63.5 71.6 71.94 74.76 69.2 69 68
03/10/2019 14:37:22 73 72.37 73.31 67 65.8 63.5 72.98 72.71 74.76 69.2 69 68
03/10/2019 14:37:23 73.1 73.54 73.54 67 65.8 63.5 72.95 73.32 74.76 69.2 69 68
03/10/2019 14:37:24 68.54 72.85 73.54 67 65.8 63.5 69.99 72.85 74.76 69.2 69 68
03/10/2019 14:37:25 74.57 74.42 74.42 67.1 65.9 63.5 74.51 74.17 74.76 69.2 69 68
03/10/2019 14:37:26 68.34 72.52 74.42 67.1 65.9 63.5 69.45 72.83 74.76 69.2 69 68
03/10/2019 14:37:27 66.27 70.42 74.42 67.1 65.9 63.5 68.42 71.04 74.76 69.2 69 68
03/10/2019 14:37:28 65.14 68.2 74.42 67.1 65.9 63.5 68.03 69.54 74.76 69.2 69 68
03/10/2019 14:37:29 67.23 67.08 74.42 67.1 65.9 63.5 69 69.04 74.76 69.2 69 68
03/10/2019 14:37:30 66.93 67.09 74.42 67.1 65.9 63.5 68.77 69.04 74.76 69.2 69 68
03/10/2019 14:37:31 65.52 66.97 74.42 67.1 65.9 63.5 68.09 68.85 74.76 69.2 69 68
03/10/2019 14:37:32 67.22 67.41 74.42 67.1 65.9 63.5 69.54 69.46 74.76 69.2 69 68
03/10/2019 14:37:33 68.56 68.54 74.42 67.1 65.9 63.5 70.35 70.24 74.76 69.2 69 68
03/10/2019 14:37:34 65.05 68.08 74.42 67.1 65.9 63.5 68.43 69.98 74.76 69.2 69 68
03/10/2019 14:37:35 60.65 66.34 74.42 67.1 65.9 63.5 67 69.05 74.76 69.2 69 68
03/10/2019 14:37:36 62.43 63.87 74.42 67.1 65.9 63.5 66.97 68.01 74.76 69.2 69 68
03/10/2019 14:37:37 60.66 62.93 74.42 67.1 65.9 63.5 66.37 67.43 74.76 69.2 69 68
03/10/2019 14:37:38 58.09 61.45 74.42 67.1 65.9 63.5 65.33 66.68 74.76 69.2 69 68
03/10/2019 14:37:39 59.18 59.63 74.42 67 65.9 63.5 66.15 66.1 74.76 69.2 69 68
03/10/2019 14:37:40 60.77 60.42 74.42 67 65.9 63.5 65.88 66.14 74.76 69.2 69 68
03/10/2019 14:37:41 63.99 62.97 74.42 67 65.9 63.5 67 66.67 74.76 69.2 69 68
03/10/2019 14:37:42 66.3 65.41 74.42 67 65.9 63.5 68.44 67.93 74.76 69.2 69 68
03/10/2019 14:37:43 67.17 66.6 74.42 67 65.9 63.5 69.37 68.92 74.76 69.2 69 68
03/10/2019 14:37:44 67.64 67.47 74.42 67 65.9 63.5 69.33 69.32 74.76 69.2 69 68
03/10/2019 14:37:45 67.45 67.77 74.42 67 65.9 63.5 69.01 69.45 74.76 69.2 69 68
03/10/2019 14:37:46 67.89 67.79 74.42 67 65.9 63.5 69.38 69.36 74.42 69.2 69 68
03/10/2019 14:37:47 68.8 68.52 74.42 67 66 63.5 72.77 71.83 74.17 69.2 69 68.1
03/10/2019 14:37:48 65.46 68.39 74.42 67 66 63.5 68.35 71.43 74.17 69.2 69 68.1
03/10/2019 14:37:49 70.56 69.53 74.42 67 66 63.6 72.76 71.78 74.17 69.2 69.1 68.1
03/10/2019 14:37:50 67.31 69.78 74.42 67 66 63.6 69.78 71.9 74.17 69.2 69.1 68.1
03/10/2019 14:37:51 63.13 68.13 74.42 67 66 63.6 68.46 70.56 74.17 69.2 69.1 68.1
03/10/2019 14:37:52 62.51 65.73 74.42 67 66 63.6 67.51 69.36 74.17 69.2 69.1 68.1
03/10/2019 14:37:53 66.47 66.44 74.42 67 66 63.6 69.21 69.28 74.17 69.2 69.1 68.1
03/10/2019 14:37:54 62.19 65.99 74.42 67 66 63.6 66.36 69 74.17 69.2 69.1 68.1
03/10/2019 14:37:55 64.42 64.8 72.52 67 66 63.6 67.77 67.9 72.83 69.2 69.1 68.1
03/10/2019 14:37:56 69.06 68.13 70.42 67.1 65.9 63.6 70.73 69.9 71.9 69.2 68.9 68.1
03/10/2019 14:37:57 66.98 67.54 69.78 67.1 65.9 63.6 68.56 69.53 71.9 69.2 68.9 68.1
03/10/2019 14:37:58 69.76 69.23 69.78 67.1 65.9 63.6 70.4 70.15 71.9 69.2 68.9 68.1
03/10/2019 14:37:59 68.27 69.19 69.78 67.1 65.9 63.6 69.8 70.11 71.9 69.2 68.9 68.1
03/10/2019 14:38:00 67.57 68.67 69.78 67.1 65.9 63.6 68.9 69.97 71.9 69.2 68.9 68.1
03/10/2019 14:38:01 67.6 68.15 69.78 67.1 65.9 63.6 68.94 69.39 71.9 69.2 68.9 68.1
03/10/2019 14:38:02 66.55 67.68 69.78 67.1 65.9 63.6 68.54 69.03 71.9 69.2 68.9 68.1
03/10/2019 14:38:03 73.61 72.66 72.66 67.2 65.9 63.6 74.08 73.18 73.18 69.3 68.9 68.1
03/10/2019 14:38:04 67.59 72.17 72.66 67.2 65.9 63.6 69.18 72.8 73.18 69.3 68.9 68.1
03/10/2019 14:38:05 69.21 69.82 72.66 67.2 65.9 63.6 70.43 70.89 73.18 69.3 69 68.1
03/10/2019 14:38:06 68.05 69.54 72.66 67.2 65.9 63.6 69.39 70.63 73.18 69.3 69 68.1
03/10/2019 14:38:07 67.78 68.7 72.66 67.3 65.9 63.6 69.06 69.91 73.18 69.3 69 68.1
03/10/2019 14:38:08 68.57 68.45 72.66 67.3 65.9 63.6 69.81 69.71 73.18 69.3 69 68.1
03/10/2019 14:38:09 69.22 69.07 72.66 67.3 66 63.6 70.48 70.3 73.18 69.3 69 68.1
03/10/2019 14:38:10 70.32 70.11 72.66 67.3 66 63.6 71.8 71.52 73.18 69.3 69 68.1
03/10/2019 14:38:11 69.78 70.03 72.66 67.3 66 63.6 72.33 72.05 73.18 69.3 69 68.1
03/10/2019 14:38:12 69.34 69.84 72.66 67.4 66 63.6 71.34 71.99 73.18 69.3 69 68.1
03/10/2019 14:38:13 67.24 69.56 72.66 67.4 66 63.6 69.63 71.56 73.18 69.3 69 68.1
03/10/2019 14:38:14 61.55 68.21 72.66 67.4 66 63.6 67.1 70.37 73.18 69.3 69 68.1
03/10/2019 14:38:15 59.8 65.18 72.66 67.4 66 63.6 67.61 68.59 73.18 69.3 69 68.1
03/10/2019 14:38:16 59.47 62.63 72.66 67.4 66 63.6 66.44 68.08 73.18 69.3 69 68.1
03/10/2019 14:38:17 58.28 60.8 72.66 67.4 66 63.6 66.36 67.13 73.18 69.3 69 68.1
03/10/2019 14:38:18 60.85 60.74 72.66 67.4 66 63.6 69.22 68.62 73.18 69.4 69 68.1
03/10/2019 14:38:19 62.47 62.36 72.66 67.4 66 63.6 68.19 68.61 73.18 69.4 69 68.1
03/10/2019 14:38:20 60.31 62.28 72.66 67.4 66 63.6 79.57 78.67 78.67 69.5 69 68.1
03/10/2019 14:38:21 58.97 60.99 72.66 67.4 66 63.6 67.99 77.18 78.67 69.5 69 68.1
03/10/2019 14:38:22 60.23 60.32 72.66 67.3 66 63.6 67.91 73.72 78.67 69.5 69 68.1
03/10/2019 14:38:23 59.45 60.34 72.66 67.3 66 63.6 68.52 71.08 78.67 69.5 69 68.1
03/10/2019 14:38:24 69.35 68.43 72.66 67.4 66 63.6 71.18 71.08 78.67 69.5 69 68.1
03/10/2019 14:38:25 59.1 67.2 72.66 67.4 66 63.6 68.05 70.57 78.67 69.5 69 68.1
03/10/2019 14:38:26 60.11 63.99 72.66 67.4 66 63.6 69.23 69.62 78.67 69.5 69 68.1
03/10/2019 14:38:27 74.82 74.01 74.01 67.4 66 63.6 74.75 74.23 78.67 69.6 69.1 68.1
03/10/2019 14:38:28 61.37 73.81 74.01 67.4 66 63.6 67.47 74.07 78.67 69.6 69.1 68.1
03/10/2019 14:38:29 57.52 69.91 74.01 67.4 66 63.6 67.07 71.16 78.67 69.6 69.1 68.1
03/10/2019 14:38:30 60.07 66.06 74.01 67.4 66 63.6 69.24 69.37 78.67 69.6 69.1 68.1
03/10/2019 14:38:31 63.99 63.86 74.01 67.4 66 63.6 69.44 69.42 78.67 69.6 69.1 68.1
03/10/2019 14:38:32 64.3 64.8 74.01 67.4 66 63.6 70.35 70.22 78.67 69.6 69.1 68.1
03/10/2019 14:38:33 62.66 63.78 74.01 67.4 66 63.6 68.17 69.84 78.67 69.6 69.1 68.1
03/10/2019 14:38:34 69.42 68.05 74.01 67.5 66 63.6 71.48 70.78 78.67 69.6 69.1 68.1
03/10/2019 14:38:35 69.68 69.14 74.01 67.5 66 63.6 71.08 71.16 78.67 69.6 69.1 68.1
03/10/2019 14:38:36 68.88 69.11 74.01 67.5 66 63.6 70.74 70.95 78.67 69.6 69.1 68.1
03/10/2019 14:38:37 66.77 69.17 74.01 67.5 66 63.6 69.76 70.93 78.67 69.6 69.1 68.1
03/10/2019 14:38:38 66.05 67.47 74.01 67.5 66 63.6 69.14 70.05 78.67 69.6 69.1 68.1
03/10/2019 14:38:39 63.76 66.74 74.01 67.5 66 63.6 68.55 69.53 78.67 69.6 69.1 68.1
03/10/2019 14:38:40 64.12 65.25 74.01 67.5 66.1 63.6 68.44 69.03 78.67 69.6 69.1 68.1
03/10/2019 14:38:41 66.27 65.73 74.01 67.5 66.1 63.6 69.12 69 78.67 69.6 69.1 68.1
03/10/2019 14:38:42 67.74 67.45 74.01 67.5 66.1 63.6 69.93 69.78 78.67 69.6 69.1 68.1
03/10/2019 14:38:43 66.8 67.06 74.01 67.5 66.1 63.6 69.59 69.66 78.67 69.7 69.1 68.1
03/10/2019 14:38:44 67.62 67.56 74.01 67.5 66.1 63.6 70.12 70.05 78.67 69.7 69.1 68.1
03/10/2019 14:38:45 67.99 67.99 74.01 67.6 66.1 63.6 70.79 70.55 78.67 69.7 69.1 68.1
03/10/2019 14:38:46 66.89 68.14 74.01 67.6 66.1 63.6 69.85 70.5 78.67 69.7 69.1 68.1
03/10/2019 14:38:47 64.56 66.85 74.01 67.6 66.1 63.7 68.53 69.97 78.67 69.7 69.1 68.1
03/10/2019 14:38:48 65.58 66.45 74.01 67.6 66.1 63.7 69.18 69.42 78.67 69.7 69.1 68.1
03/10/2019 14:38:49 62.86 65.4 74.01 67.6 66.1 63.7 69.12 69.26 78.67 69.7 69.1 68.1
03/10/2019 14:38:50 60.17 64 74.01 67.6 66 63.7 68.81 69.54 77.18 69.7 69.1 68.1
03/10/2019 14:38:51 62.49 62.53 74.01 67.6 66 63.7 68.14 68.88 74.23 69.7 69.1 68.1
03/10/2019 14:38:52 63.39 63.08 74.01 67.6 66 63.7 68.97 68.79 74.23 69.7 69.1 68.1
03/10/2019 14:38:53 67.14 67.08 74.01 67.6 66 63.7 70.12 70.2 74.23 69.7 69.1 68.1
03/10/2019 14:38:54 63.18 67.25 74.01 67.6 66 63.7 69.13 70.34 74.23 69.7 69.1 68.1
03/10/2019 14:38:55 67.43 67.93 74.01 67.6 66 63.7 70.4 70.74 74.23 69.7 69.1 68.1
03/10/2019 14:38:56 59.4 65.69 74.01 67.6 66 63.7 68.86 69.74 74.23 69.7 69.1 68.1
03/10/2019 14:38:57 64.57 65.14 73.81 67.6 66 63.7 68.35 69.58 74.07 69.7 69.1 68.1
03/10/2019 14:38:58 60.92 63.39 69.91 67.6 66.1 63.7 67.72 68.48 71.16 69.7 69.1 68.1
03/10/2019 14:38:59 58.85 61.94 69.17 67.6 66 63.7 67.98 68.17 71.16 69.7 69.1 68.1
03/10/2019 14:39:00 59.76 60.47 69.17 67.6 66 63.7 67.57 68.11 71.16 69.7 69.1 68.1
03/10/2019 14:39:01 59.63 60.03 69.17 67.6 66 63.7 67.64 67.78 71.16 69.7 69.1 68.1
03/10/2019 14:39:02 63.99 63.79 69.17 67.6 66 63.7 68.81 68.71 71.16 69.7 69.1 68.1
03/10/2019 14:39:03 64.46 65.44 69.17 67.6 66 63.7 69 69.38 71.16 69.7 69.1 68.1
03/10/2019 14:39:04 63.3 64.31 69.17 67.6 66 63.7 68.08 68.78 71.16 69.7 69.1 68.1
03/10/2019 14:39:05 61.7 63.17 69.17 67.6 66 63.7 66.86 68.33 70.95 69.7 69 68.1
03/10/2019 14:39:06 64.32 64.1 69.17 67.6 66 63.7 68.51 68.37 70.93 69.7 69 68.1
03/10/2019 14:39:07 64.4 64.69 68.14 67.6 66 63.7 68.68 68.79 70.74 69.7 69 68.1
03/10/2019 14:39:08 57.58 64.17 68.14 67.6 66 63.7 66.31 68.5 70.74 69.7 69 68.1
03/10/2019 14:39:09 57.09 61.23 68.14 67.6 66 63.7 65.93 67.26 70.74 69.7 69 68.1
03/10/2019 14:39:10 57.37 59.18 68.14 67.6 66 63.7 66.08 66.51 70.74 69.7 69 68.1
03/10/2019 14:39:11 57.8 58.25 68.14 67.6 66 63.7 66.23 66.36 70.74 69.7 69 68.1
03/10/2019 14:39:12 59.02 59.04 68.14 67.6 66 63.7 66.68 66.81 70.74 69.7 69 68.1
03/10/2019 14:39:13 60.67 60.11 68.14 67.6 66 63.7 66.31 66.52 70.74 69.7 69 68.1
03/10/2019 14:39:14 62.91 62.35 68.14 67.6 66 63.7 67.63 67.29 70.74 69.7 69 68.1
03/10/2019 14:39:15 63.31 63.37 68.14 67.6 66 63.7 68.41 68 70.74 69.7 69 68.1
03/10/2019 14:39:16 60.23 62.5 67.93 67.6 66 63.7 70.59 70.18 70.74 69.7 69 68.1
03/10/2019 14:39:17 61.78 61.9 67.93 67.6 66 63.7 69.26 69.7 70.74 69.7 69 68.1
03/10/2019 14:39:18 59.25 61.63 67.93 67.6 66 63.7 66.87 69.34 70.74 69.7 69 68.1
03/10/2019 14:39:19 69.86 68.91 68.91 67.6 66 63.7 70.6 70.29 70.74 69.7 69 68.1
03/10/2019 14:39:20 62.57 68.23 68.91 67.6 66 63.7 66.93 69.86 70.74 69.7 69 68.1
03/10/2019 14:39:21 65.7 67.25 68.91 67.6 66 63.7 68.62 69.22 70.74 69.7 69 68.1
03/10/2019 14:39:22 62.43 65.17 68.91 67.6 66 63.7 66.63 68.26 70.74 69.7 69 68.1
03/10/2019 14:39:23 71.49 70.84 70.84 67.7 66 63.7 71.88 71.34 71.34 69.8 69 68.1
03/10/2019 14:39:24 71.25 72.63 72.63 67.7 66 63.7 71.8 72.8 72.8 69.8 69.1 68.1
03/10/2019 14:39:25 60.56 70.29 72.63 67.7 66 63.7 66.68 71.03 72.8 69.8 69.1 68.1
03/10/2019 14:39:26 60.45 66.71 72.63 67.7 66 63.7 66.81 68.76 72.8 69.8 69.1 68.1
03/10/2019 14:39:27 61.44 63.96 72.63 67.7 66 63.7 66.9 67.67 72.8 69.8 69 68.1
03/10/2019 14:39:28 61.57 62.59 72.63 67.7 66 63.7 68.08 67.88 72.8 69.8 69 68.1
03/10/2019 14:39:29 60.38 61.91 72.63 67.7 66 63.7 67.46 67.98 72.8 69.8 69 68.1
03/10/2019 14:39:30 60.31 61.17 72.63 67.7 66 63.7 66.18 67.53 72.8 69.8 69 68.1
03/10/2019 14:39:31 61.84 61.65 72.63 67.7 66 63.7 67.31 67.19 72.8 69.8 69 68.1
03/10/2019 14:39:32 64.04 63.52 72.63 67.7 66 63.7 69.14 68.55 72.8 69.8 69 68.1
03/10/2019 14:39:33 61.77 63.48 72.63 67.7 66 63.7 67.3 68.62 72.8 69.8 69 68.1
03/10/2019 14:39:34 56.78 62.45 72.63 67.7 66 63.7 66.01 67.75 72.8 69.8 69 68.1
03/10/2019 14:39:35 61.27 61.19 72.63 67.5 66 63.7 66.29 66.73 72.8 69.6 69 68.1
03/10/2019 14:39:36 63.08 62.68 72.63 67.5 66 63.7 67.14 67.07 72.8 69.6 69 68.1
03/10/2019 14:39:37 59.9 62.98 72.63 67.5 66 63.7 67.01 67.2 72.8 69.6 69 68.1
03/10/2019 14:39:38 56.55 60.88 72.63 67.5 66 63.7 66.31 67.15 72.8 69.6 69 68.1
03/10/2019 14:39:39 57.15 58.73 72.63 67.5 66 63.7 66.11 66.59 72.8 69.6 69 68.1
03/10/2019 14:39:40 56.7 57.81 72.63 67.5 66 63.7 66.06 66.42 72.8 69.6 69 68.1
03/10/2019 14:39:41 57.33 57.32 72.63 67.4 66 63.7 66.02 66.22 72.8 69.6 69 68.1
03/10/2019 14:39:42 58.6 58.29 72.63 67.4 66 63.7 66.29 66.41 72.8 69.6 69 68.1
03/10/2019 14:39:43 58.76 58.89 72.63 67.4 66 63.7 66.2 66.6 72.8 69.6 69 68.1
03/10/2019 14:39:44 57.82 58.4 72.63 67.4 65.9 63.7 67.31 66.95 72.8 69.6 69 68.1
03/10/2019 14:39:45 58.02 58.18 72.63 67.4 65.9 63.7 67.04 67.28 72.8 69.6 69 68.1
03/10/2019 14:39:46 58.3 58.3 72.63 67.4 65.9 63.7 67.36 67.62 72.8 69.6 69 68.1
03/10/2019 14:39:47 57.82 58.38 72.63 67.4 65.9 63.7 66.71 67.19 72.8 69.6 69 68.1
03/10/2019 14:39:48 56.7 57.88 72.63 67.4 65.9 63.7 68.68 68.55 72.8 69.6 69 68.1
03/10/2019 14:39:49 56.29 57.25 72.63 67.4 65.9 63.7 65.06 68.41 72.8 69.6 69 68.1
03/10/2019 14:39:50 56.7 56.85 72.63 67.4 65.9 63.7 65.74 66.62 72.8 69.6 69 68.1
03/10/2019 14:39:51 59.51 58.73 72.63 67.4 65.9 63.7 67.54 67.31 72.8 69.6 69 68.1
03/10/2019 14:39:52 61 60.33 72.63 67.4 65.9 63.7 68.5 68 72.8 69.6 69 68.1
03/10/2019 14:39:53 57.55 60.33 72.63 67.4 65.9 63.7 68.23 68.17 72.8 69.6 69 68.1
03/10/2019 14:39:54 57.99 58.81 70.29 67.4 65.9 63.7 68.61 68.93 71.03 69.7 69 68.1
03/10/2019 14:39:55 57.77 58.55 66.71 67.4 65.9 63.7 67.18 68.28 68.93 69.7 69 68.1
03/10/2019 14:39:56 59.17 58.76 63.96 67.4 65.9 63.7 69.24 68.82 68.93 69.7 69 68.1
03/10/2019 14:39:57 67.73 66.84 66.84 67.4 65.9 63.7 70.46 70.31 70.31 69.7 69 68.1
03/10/2019 14:39:58 61.31 65.81 66.84 67.4 65.9 63.7 69.98 70.13 70.31 69.7 69 68.1
03/10/2019 14:39:59 69.91 69.24 69.24 67.5 65.9 63.7 73.43 72.91 72.91 69.7 69 68.1
03/10/2019 14:40:00 75.07 74.06 74.06 67.5 66 63.7 76.49 75.78 75.78 69.7 69 68.1
03/10/2019 14:40:01 66.43 73.85 74.06 67.5 66 63.7 72.29 75.65 75.78 69.8 69 68.1
03/10/2019 14:40:02 65.02 70.65 74.06 67.5 66 63.7 72.96 73.96 75.78 69.8 69.1 68.1
03/10/2019 14:40:03 59.92 68.15 74.06 67.5 66 63.7 67.73 73.2 75.78 69.8 69 68.1
03/10/2019 14:40:04 59.1 64.73 74.06 67.5 66 63.7 68.21 70.69 75.78 69.8 69.1 68.1
03/10/2019 14:40:05 64.68 64.8 74.06 67.5 66 63.7 69.02 69.8 75.78 69.8 69.1 68.1
03/10/2019 14:40:06 64.95 65.67 74.06 67.5 66 63.7 69.11 69.87 75.78 69.8 69.1 68.1
03/10/2019 14:40:07 60.97 64.02 74.06 67.5 66 63.7 68.58 68.94 75.78 69.8 69.1 68.1
03/10/2019 14:40:08 60.7 62.02 74.06 67.5 66 63.7 66.96 68.63 75.78 69.8 69.1 68.1
03/10/2019 14:40:09 61.02 62.06 74.06 67.5 66 63.7 67.03 67.76 75.78 69.8 69.1 68.1
03/10/2019 14:40:10 58.54 60.67 74.06 67.5 66 63.7 65.93 67.12 75.78 69.8 69.1 68.1
03/10/2019 14:40:11 63.11 62.91 74.06 67.5 66 63.7 67.49 67.31 75.78 69.8 69.1 68.1
03/10/2019 14:40:12 62.57 63.26 74.06 67.5 66 63.7 67.26 67.52 75.78 69.8 69.1 68.1
03/10/2019 14:40:13 57.24 62.6 74.06 67.5 66 63.7 66.81 67.32 75.78 69.8 69.1 68.1
03/10/2019 14:40:14 56.2 60.04 74.06 67.5 66 63.7 65.35 66.99 75.78 69.8 69.1 68.1
03/10/2019 14:40:15 56.71 58.06 74.06 67.5 66 63.7 66.4 66.67 75.78 69.8 69.1 68.1
03/10/2019 14:40:16 56.78 57.24 74.06 67.5 66 63.7 65.89 66.23 75.78 69.8 69.1 68.1
03/10/2019 14:40:17 57.87 57.72 74.06 67.5 66 63.7 67.24 66.96 75.78 69.8 69.1 68.1
03/10/2019 14:40:18 60.86 60.42 74.06 67.5 66 63.7 66.5 66.98 75.78 69.8 69.1 68.1
03/10/2019 14:40:19 56.69 59.4 74.06 67.5 66 63.7 65.78 66.46 75.78 69.8 69.1 68.1
03/10/2019 14:40:20 57.94 58.22 74.06 67.5 66 63.7 66.6 66.62 75.78 69.7 69.1 68.1
03/10/2019 14:40:21 57.93 58.27 74.06 67.4 66 63.7 66.01 66.54 75.78 69.7 69.1 68.1
03/10/2019 14:40:22 73.2 71.98 74.06 67.5 66 63.7 73.36 72.26 75.78 69.7 69.1 68.1
03/10/2019 14:40:23 69.65 70.92 74.06 67.5 66 63.7 71.67 72.15 75.78 69.8 69.1 68.1
03/10/2019 14:40:24 68.89 71.11 74.06 67.5 66 63.7 71.83 72.67 75.78 69.8 69.1 68.1
03/10/2019 14:40:25 63.61 69.26 74.06 67.5 66 63.7 67.98 71.64 75.78 69.7 69.1 68.2
03/10/2019 14:40:26 65.11 67.58 74.06 67.4 66 63.7 69.15 70.5 75.78 69.7 69.1 68.2
03/10/2019 14:40:27 63.13 65.16 74.06 67.4 66 63.7 66.84 68.98 75.78 69.7 69.1 68.2
03/10/2019 14:40:28 58.74 64.16 74.06 67.4 65.9 63.7 65.61 67.83 75.78 69.7 69 68.2
03/10/2019 14:40:29 59.34 62.16 74.06 67.4 65.9 63.7 66.36 66.79 75.78 69.7 69 68.2
03/10/2019 14:40:30 56.9 60.06 73.85 67.4 65.9 63.7 65.72 66.35 75.65 69.7 69 68.2
03/10/2019 14:40:31 58.08 58.46 71.98 67.4 65.9 63.7 66.19 66.26 73.96 69.7 69 68.2
03/10/2019 14:40:32 57.13 58.16 71.98 67.3 65.9 63.7 67.08 66.8 73.2 69.7 69 68.2
03/10/2019 14:40:33 60.26 59.72 71.98 67.3 65.9 63.7 68.5 68 72.67 69.7 69 68.2
03/10/2019 14:40:34 59.82 59.99 71.98 67.3 65.9 63.7 67.79 68.09 72.67 69.7 69 68.2
03/10/2019 14:40:35 60.33 60.23 71.98 67.3 65.9 63.7 66.89 67.99 72.67 69.7 69 68.2
03/10/2019 14:40:36 60.19 60.39 71.98 67.3 65.9 63.7 67.25 67.51 72.67 69.7 69 68.2
03/10/2019 14:40:37 60.34 60.3 71.98 67.3 65.9 63.7 66.82 67.71 72.67 69.6 69 68.2
03/10/2019 14:40:38 67.08 66.34 71.98 67.3 65.9 63.7 69.57 69.17 72.67 69.6 69 68.2
03/10/2019 14:40:39 61.57 65.75 71.98 67.2 65.9 63.7 66.47 68.79 72.67 69.6 69 68.2
03/10/2019 14:40:40 68.38 67.29 71.98 67.2 65.9 63.7 71.26 70.44 72.67 69.6 69 68.2
03/10/2019 14:40:41 65.9 67.22 71.98 67.2 65.9 63.7 69.96 70.44 72.67 69.6 69 68.2
03/10/2019 14:40:42 62.76 66.94 71.98 67.2 65.9 63.7 67.77 70.39 72.67 69.6 69 68.2
03/10/2019 14:40:43 62.86 64.76 71.98 67.2 65.9 63.7 68.47 68.96 72.67 69.6 69 68.2
03/10/2019 14:40:44 60.21 63.49 71.98 67.2 65.9 63.7 66.04 68.61 72.67 69.6 69 68.2
03/10/2019 14:40:45 62.98 62.73 71.98 67.2 65.9 63.8 70.25 69.62 72.67 69.6 69 68.2
03/10/2019 14:40:46 60.06 62.53 71.98 67.2 65.9 63.8 67.87 69.34 72.67 69.6 69 68.2
03/10/2019 14:40:47 61.42 61.46 71.98 67.2 65.9 63.8 69.13 69.11 72.67 69.6 69 68.2
03/10/2019 14:40:48 58.84 61.36 71.98 67.2 65.9 63.7 69.48 69.46 72.67 69.6 69 68.2
03/10/2019 14:40:49 61.15 60.94 71.98 67.2 65.9 63.8 69.57 69.54 72.67 69.6 69 68.2
03/10/2019 14:40:50 62.34 62.28 71.98 67.1 65.9 63.8 71.12 70.84 72.67 69.6 69 68.2
03/10/2019 14:40:51 61.82 61.96 71.98 67.1 65.9 63.8 71.23 71.13 72.67 69.7 69 68.2
03/10/2019 14:40:52 61 61.88 71.11 67.1 65.9 63.8 70.58 71.47 72.67 69.7 69 68.2
03/10/2019 14:40:53 61.08 61.26 71.11 67.1 65.9 63.8 70.76 70.74 72.67 69.7 69 68.2
03/10/2019 14:40:54 61.02 61.25 69.26 67.1 65.9 63.8 69.39 70.8 71.64 69.7 69 68.2
03/10/2019 14:40:55 62.41 62.24 67.58 67.1 65.9 63.8 71.56 71.23 71.47 69.7 69 68.2
03/10/2019 14:40:56 64.36 63.56 67.29 67.1 65.9 63.8 71.85 71.66 71.66 69.7 69 68.2
03/10/2019 14:40:57 62.01 63.38 67.29 67.1 65.9 63.8 70.86 71.72 71.72 69.7 69.1 68.2
03/10/2019 14:40:58 60.12 62.39 67.29 67.1 65.9 63.8 71.01 71.16 71.72 69.7 69.1 68.2
03/10/2019 14:40:59 59 61.13 67.29 67 65.9 63.8 69.93 71.37 71.72 69.7 69.1 68.2
03/10/2019 14:41:00 63.17 62.55 67.29 67 65.9 63.8 73.22 72.78 72.78 69.7 69.1 68.2
03/10/2019 14:41:01 62.87 63.01 67.29 67 65.9 63.8 71.27 72.84 72.84 69.7 69.1 68.2
03/10/2019 14:41:02 61.6 62.93 67.29 67 65.9 63.8 69.78 71.78 72.84 69.7 69.1 68.2
03/10/2019 14:41:03 60.95 61.88 67.29 67 65.9 63.8 68.42 70.51 72.84 69.7 69.1 68.2
03/10/2019 14:41:04 59.04 61.41 67.29 66.9 65.9 63.8 66.68 69.47 72.84 69.7 69.1 68.2
03/10/2019 14:41:05 60.56 60.95 67.29 66.9 65.9 63.8 67.21 68.15 72.84 69.7 69.1 68.2
03/10/2019 14:41:06 61.68 61.64 67.29 66.9 65.9 63.8 67.46 67.73 72.84 69.7 69.1 68.2
03/10/2019 14:41:07 61.68 61.97 67.29 66.9 65.9 63.8 68.3 68.33 72.84 69.7 69.1 68.2
03/10/2019 14:41:08 61.88 62.34 67.29 66.9 65.9 63.8 68.42 68.64 72.84 69.7 69.1 68.2
03/10/2019 14:41:09 58.53 62.13 67.29 66.9 65.9 63.8 66.27 68.49 72.84 69.7 69.1 68.2
03/10/2019 14:41:10 58.44 60.18 67.22 66.9 65.9 63.8 66.12 67.14 72.84 69.7 69.1 68.2
03/10/2019 14:41:11 58.29 59.13 66.94 66.8 65.9 63.8 66.01 66.4 72.84 69.7 69.1 68.2
03/10/2019 14:41:12 58.09 58.64 64.76 66.8 65.9 63.8 66.18 66.58 72.84 69.7 69.1 68.2
03/10/2019 14:41:13 57.74 58.28 63.56 66.8 65.9 63.8 67 66.77 72.84 69.7 69.1 68.2
03/10/2019 14:41:14 57.57 57.9 63.56 66.8 65.9 63.8 65.8 66.63 72.84 69.6 69.1 68.2
03/10/2019 14:41:15 58.18 58.08 63.56 66.8 65.9 63.8 66.61 66.51 72.84 69.6 69.1 68.2
03/10/2019 14:41:16 59.51 59.09 63.56 66.8 65.9 63.8 66.62 66.63 72.84 69.6 69.1 68.2
03/10/2019 14:41:17 64.18 63.93 63.93 66.7 65.9 63.8 68.15 67.77 72.84 69.6 69.1 68.2
03/10/2019 14:41:18 62.07 64.91 64.91 66.7 65.9 63.8 66.27 68.16 72.84 69.6 69.1 68.2
03/10/2019 14:41:19 58.08 62.27 64.91 66.7 65.9 63.8 66.07 66.9 72.84 69.6 69.1 68.2
03/10/2019 14:41:20 57.48 60.17 64.91 66.7 65.9 63.8 65.9 66.52 72.84 69.6 69.1 68.2
03/10/2019 14:41:21 58.54 58.7 64.91 65.9 65.9 63.8 66.2 66.18 72.84 69.3 69.1 68.2
03/10/2019 14:41:22 57.55 58.7 64.91 65.9 65.9 63.8 65.29 66.19 72.84 69.3 69.1 68.2
03/10/2019 14:41:23 58.19 58.29 64.91 65.9 65.9 63.8 66.38 66.18 72.84 69.3 69.1 68.2
03/10/2019 14:41:24 57.18 58.04 64.91 65.9 65.8 63.8 65.53 66.11 72.84 69.3 69.1 68.2
03/10/2019 14:41:25 57.44 57.78 64.91 65.8 65.8 63.8 66.52 66.4 72.84 69.3 69.1 68.2
03/10/2019 14:41:26 57.26 57.45 64.91 65.8 65.8 63.8 65.26 66.13 72.84 69.3 69.1 68.2
03/10/2019 14:41:27 57.75 57.62 64.91 65.8 65.8 63.8 66.5 66.27 72.84 69.3 69.1 68.2
03/10/2019 14:41:28 59.75 59.25 64.91 65.8 65.8 63.8 67.28 67.22 72.84 69.3 69.1 68.2
03/10/2019 14:41:29 58.63 59.24 64.91 65.8 65.8 63.8 65.87 67.22 72.84 69.3 69.1 68.2
03/10/2019 14:41:30 57.51 58.85 64.91 65.8 65.8 63.8 65.03 66.35 72.84 69.3 69.1 68.2
03/10/2019 14:41:31 56.37 57.9 64.91 65.7 65.8 63.8 65.55 65.69 71.78 69.3 69.1 68.2
03/10/2019 14:41:32 56.59 57.03 64.91 65.7 65.8 63.8 65.39 65.92 70.51 69.2 69.1 68.2
03/10/2019 14:41:33 57.54 57.27 64.91 65.7 65.8 63.8 66.1 65.95 69.47 69.2 69.1 68.2
03/10/2019 14:41:34 58.84 58.47 64.91 65.7 65.8 63.8 69.54 69.04 69.04 69.2 69.1 68.2
03/10/2019 14:41:35 56.97 58.14 64.91 65.7 65.8 63.8 65.04 68.13 69.04 69.2 69.1 68.2
03/10/2019 14:41:36 56.19 57.38 64.91 65.6 65.8 63.8 65.2 66.47 69.04 69.2 69.1 68.2
03/10/2019 14:41:37 57.19 57.21 64.91 65.6 65.8 63.8 65.58 65.84 69.04 69.2 69.1 68.2
03/10/2019 14:41:38 58.29 57.88 64.91 65.6 65.8 63.8 65.21 65.66 69.04 69.2 69.1 68.2
03/10/2019 14:41:39 59.79 59.37 64.91 65.6 65.8 63.8 67.05 66.7 69.04 69.2 69.1 68.2
03/10/2019 14:41:40 59.47 59.66 64.91 65.6 65.8 63.8 66.97 67.25 69.04 69.2 69.1 68.2
03/10/2019 14:41:41 58.86 59.36 64.91 65.6 65.8 63.8 65.46 66.72 69.04 69.2 69.1 68.2
03/10/2019 14:41:42 58.82 59.14 64.91 65.5 65.8 63.8 65.26 66.11 69.04 69.2 69.1 68.2
03/10/2019 14:41:43 58.47 58.93 64.91 65.5 65.8 63.7 65.34 65.63 69.04 69.2 69.1 68.2
03/10/2019 14:41:44 56.57 58.56 64.91 65.5 65.8 63.7 65.33 65.52 69.04 69.2 69 68.2
03/10/2019 14:41:45 57.35 57.49 64.91 65.5 65.8 63.7 65.17 65.41 69.04 69.2 69 68.2
03/10/2019 14:41:46 56.39 57.51 64.91 65.5 65.8 63.7 65.68 65.69 69.04 69.2 69 68.2
03/10/2019 14:41:47 59.15 58.55 64.91 65.5 65.8 63.7 69.13 68.4 69.04 69.2 69 68.2
03/10/2019 14:41:48 56.65 58.34 62.27 65.4 65.8 63.7 66.03 68.42 69.04 69.2 69 68.2
03/10/2019 14:41:49 57.37 57.7 60.17 65.4 65.8 63.7 65.79 66.98 69.04 69.2 69 68.2
03/10/2019 14:41:50 56.56 57.19 59.66 65.4 65.8 63.7 65.34 66.17 69.04 69.2 69 68.2
03/10/2019 14:41:51 56.82 56.96 59.66 65.4 65.8 63.7 65.55 65.91 69.04 69.1 69 68.2
03/10/2019 14:41:52 58.2 57.78 59.66 65.4 65.8 63.7 65.72 65.85 69.04 69.1 69 68.2
03/10/2019 14:41:53 57.09 57.56 59.66 65.3 65.8 63.7 65.76 65.8 69.04 69.1 69 68.2
03/10/2019 14:41:54 58.54 58.23 59.66 65.3 65.8 63.7 67.27 66.87 69.04 69.1 69 68.2
03/10/2019 14:41:55 57.52 58.03 59.66 65.3 65.8 63.7 65.39 66.7 69.04 69.1 69 68.2
03/10/2019 14:41:56 56.58 57.83 59.66 65.3 65.8 63.7 65.51 65.98 69.04 69.1 69 68.2
03/10/2019 14:41:57 56.64 57.14 59.66 65.3 65.8 63.7 65.42 65.75 69.04 69.1 69 68.2
03/10/2019 14:41:58 56.63 56.82 59.66 65.3 65.8 63.7 66.05 65.92 69.04 69.1 69 68.2
03/10/2019 14:41:59 57.22 57.09 59.66 65.2 65.8 63.7 66.48 66.41 69.04 69.1 69 68.2
03/10/2019 14:42:00 60.57 59.71 59.71 65.2 65.8 63.7 67.61 67.33 69.04 69.1 69 68.2
03/10/2019 14:42:01 60.63 60.69 60.69 65.1 65.8 63.7 67.45 67.67 69.04 69.1 69 68.2
03/10/2019 14:42:02 58.21 60.18 60.69 65.1 65.8 63.7 65.12 67.31 69.04 69 69 68.2
03/10/2019 14:42:03 57.81 59.04 60.69 65.1 65.8 63.7 65.24 66.12 69.04 69 69 68.2
03/10/2019 14:42:04 59.23 59 60.69 65.1 65.8 63.7 66.24 66.02 68.42 69 69 68.2
03/10/2019 14:42:05 58.73 59.1 60.69 65.1 65.8 63.7 66.25 66.2 68.42 69 69 68.2
03/10/2019 14:42:06 70.97 70.09 70.09 65.1 65.8 63.7 71.63 70.92 70.92 69 69 68.2
03/10/2019 14:42:07 62.8 70.04 70.09 65.1 65.8 63.7 67.84 70.87 70.92 69 69 68.2
03/10/2019 14:42:08 58.88 66.82 70.09 65.1 65.8 63.7 68.11 69.56 70.92 69 69 68.2
03/10/2019 14:42:09 57.65 63.57 70.09 65 65.8 63.7 66.55 68.34 70.92 69 69 68.2
03/10/2019 14:42:10 58.55 60.87 70.09 65 65.8 63.7 65.62 67.39 70.92 69 69 68.2
03/10/2019 14:42:11 61.89 61.67 70.09 65 65.8 63.7 68.09 67.86 70.92 69 69 68.2
03/10/2019 14:42:12 66.49 66.11 70.09 65 65.8 63.7 68.74 68.82 70.92 69 69 68.2
03/10/2019 14:42:13 57.5 65.87 70.09 65 65.8 63.7 65.68 68.66 70.92 69 69 68.2
03/10/2019 14:42:14 60.47 62.58 70.09 65 65.8 63.7 66.78 67.21 70.92 69 69 68.2
03/10/2019 14:42:15 60 61.94 70.09 65 65.8 63.7 68.24 68.05 70.92 69 69 68.2
03/10/2019 14:42:16 58.57 60.65 70.09 64.8 65.8 63.7 67.12 68.12 70.92 68.9 69 68.2
03/10/2019 14:42:17 59.04 59.75 70.09 64.8 65.8 63.7 66.35 67.36 70.92 68.9 69 68.2
03/10/2019 14:42:18 57.15 59.05 70.09 64.7 65.8 63.7 65.24 66.66 70.92 68.9 69 68.2
03/10/2019 14:42:19 58.55 58.67 70.09 64.7 65.8 63.7 66.73 66.68 70.92 68.9 69 68.2
03/10/2019 14:42:20 57.42 58.66 70.09 64.7 65.8 63.7 65.28 66.64 70.92 68.9 69 68.2
03/10/2019 14:42:21 58.13 58.17 70.09 64.6 65.8 63.7 66.77 66.48 70.92 68.8 69 68.2
03/10/2019 14:42:22 56.81 58.01 70.09 64.5 65.8 63.7 65.59 66.35 70.92 68.8 69 68.2
03/10/2019 14:42:23 58.03 57.86 70.09 64.4 65.8 63.7 67.45 67.1 70.92 68.8 69 68.2
03/10/2019 14:42:24 57.82 57.91 70.09 64.4 65.8 63.7 66.39 67.02 70.92 68.8 69 68.2
03/10/2019 14:42:25 57.51 58 70.09 64.2 65.7 63.7 65.47 66.58 70.92 68.7 69 68.2
03/10/2019 14:42:26 57.75 57.83 70.09 64.2 65.7 63.7 68.63 68.15 70.92 68.7 69 68.2
03/10/2019 14:42:27 57.05 58.04 70.09 64.2 65.7 63.7 65.39 67.89 70.92 68.7 69 68.2
03/10/2019 14:42:28 59.28 59.15 70.09 64.1 65.7 63.7 65.88 66.34 70.92 68.7 69 68.2
03/10/2019 14:42:29 58.46 59.25 70.09 64.1 65.7 63.7 65.71 66.38 70.92 68.7 69 68.2
03/10/2019 14:42:30 57.59 58.82 70.09 64.1 65.7 63.7 65.33 65.95 70.92 68.7 69 68.2
03/10/2019 14:42:31 57.31 58.03 70.09 64.1 65.7 63.7 64.94 65.6 70.92 68.7 69 68.2
03/10/2019 14:42:32 59.03 58.79 70.09 64.1 65.7 63.7 66.7 66.38 70.92 68.7 69 68.2
03/10/2019 14:42:33 57.74 58.77 70.09 64 65.7 63.7 65.66 66.36 70.92 68.7 69 68.2
03/10/2019 14:42:34 60.48 60.03 70.09 64 65.7 63.7 66.73 66.58 70.92 68.7 69 68.2
03/10/2019 14:42:35 57.56 59.8 70.09 64 65.7 63.7 65.6 66.54 70.92 68.7 69 68.2
03/10/2019 14:42:36 57.22 58.52 70.04 64 65.7 63.7 65.98 66.15 70.87 68.7 69 68.2
03/10/2019 14:42:37 58.82 58.6 66.82 64 65.7 63.7 65.86 66.06 69.56 68.7 69 68.2
03/10/2019 14:42:38 58.78 58.93 66.11 64 65.7 63.7 65.34 65.95 68.82 68.7 69 68.2
03/10/2019 14:42:39 61.33 60.74 66.11 64 65.7 63.7 66.23 66.13 68.82 68.7 69 68.2
03/10/2019 14:42:40 62.33 61.82 66.11 64 65.7 63.7 67.05 66.82 68.82 68.7 69 68.2
03/10/2019 14:42:41 62.13 62.07 66.11 64 65.7 63.7 66.27 66.67 68.82 68.7 68.9 68.2
03/10/2019 14:42:42 62.77 62.55 65.87 64 65.7 63.7 67.13 66.93 68.66 68.7 68.9 68.2
03/10/2019 14:42:43 62.2 62.73 62.73 64 65.7 63.7 67.47 67.38 68.15 68.6 68.9 68.2
03/10/2019 14:42:44 61.51 62.25 62.73 63.9 65.7 63.7 66.35 67.23 68.15 68.6 68.9 68.2
03/10/2019 14:42:45 61.74 61.85 62.73 63.9 65.7 63.7 66.87 66.94 68.15 68.6 68.9 68.2
03/10/2019 14:42:46 61.91 61.9 62.73 63.9 65.7 63.7 67.1 67.11 68.15 68.6 68.9 68.2
03/10/2019 14:42:47 62.38 62.22 62.73 63.8 65.6 63.7 67.42 67.41 68.15 68.6 68.9 68.2
03/10/2019 14:42:48 62.26 62.32 62.73 63.8 65.6 63.7 66.8 67.3 68.15 68.6 68.9 68.2
03/10/2019 14:42:49 61.65 62.27 62.73 63.8 65.6 63.7 67.04 67.11 68.15 68.6 68.9 68.2
03/10/2019 14:42:50 61.71 61.81 62.73 63.8 65.6 63.7 67.26 67.3 68.15 68.6 68.9 68.2
03/10/2019 14:42:51 61.59 61.99 62.73 63.7 65.6 63.7 67.47 67.59 68.15 68.6 68.9 68.2
03/10/2019 14:42:52 62.27 62.04 62.73 63.7 65.6 63.7 66.99 67.36 68.15 68.6 68.9 68.2
03/10/2019 14:42:53 63.3 62.82 62.82 63.7 65.6 63.7 67.51 67.34 68.15 68.6 68.9 68.2
03/10/2019 14:42:54 63.37 63.24 63.24 63.7 65.6 63.7 67.45 67.44 68.15 68.6 68.9 68.2
03/10/2019 14:42:55 62.54 63.37 63.37 63.7 65.6 63.7 67.09 67.57 68.15 68.6 68.9 68.2
03/10/2019 14:42:56 60.04 62.84 63.37 63.7 65.6 63.6 66.29 67.28 67.89 68.5 68.9 68.1
03/10/2019 14:42:57 58.78 61.01 63.37 63.7 65.6 63.6 66.09 66.6 67.59 68.5 68.9 68.1
03/10/2019 14:42:58 57.36 59.93 63.37 63.6 65.6 63.6 65.63 66.36 67.59 68.5 68.9 68.1
03/10/2019 14:42:59 59.58 59.36 63.37 63.6 65.6 63.6 65.91 66.06 67.59 68.5 68.9 68.1
03/10/2019 14:43:00 62.22 61.63 63.37 63.5 65.5 63.6 67.19 66.95 67.59 68.5 68.9 68.1
03/10/2019 14:43:01 59.18 61.58 63.37 63.5 65.5 63.6 66.5 66.95 67.59 68.5 68.9 68.1
03/10/2019 14:43:02 60.49 60.46 63.37 63.5 65.5 63.6 66.44 66.65 67.59 68.5 68.9 68.1
03/10/2019 14:43:03 61.2 61 63.37 63.3 65.5 63.6 67 66.98 67.59 68.4 68.9 68.1
03/10/2019 14:43:04 60.91 61.14 63.37 63.3 65.5 63.6 66.46 67.11 67.59 68.4 68.9 68.1
03/10/2019 14:43:05 61.87 61.61 63.37 63.3 65.5 63.6 67.36 67.14 67.59 68.4 68.9 68.1
03/10/2019 14:43:06 61.23 61.66 63.37 63.2 65.5 63.6 67.18 67.36 67.59 68.4 68.9 68.1
03/10/2019 14:43:07 61.08 61.96 63.37 63.2 65.5 63.6 66.61 67.2 67.59 68.4 68.9 68.1
03/10/2019 14:43:08 57.84 61.07 63.37 63.2 65.4 63.6 66.1 66.75 67.59 68.4 68.8 68.1
03/10/2019 14:43:09 57.05 59.26 63.37 63.1 65.4 63.6 66.21 66.43 67.59 68.4 68.8 68.1
03/10/2019 14:43:10 57.01 58.03 63.37 63 65.4 63.6 65.64 66.31 67.59 68.4 68.8 68.1
03/10/2019 14:43:11 58.25 58.17 63.37 63 65.4 63.6 66.48 66.48 67.59 68.3 68.8 68.1
03/10/2019 14:43:12 58.27 58.55 63.37 62.9 65.4 63.6 66.2 66.35 67.59 68.3 68.8 68.1
03/10/2019 14:43:13 60.51 59.92 63.37 62.9 65.4 63.6 66.54 66.57 67.59 68.3 68.8 68.1
03/10/2019 14:43:14 61.49 61.06 63.37 62.9 65.4 63.6 67.35 67.12 67.59 68.3 68.8 68.1
03/10/2019 14:43:15 62.42 62.02 63.37 62.9 65.4 63.6 67.25 67.27 67.59 68.3 68.8 68.1
03/10/2019 14:43:16 61.05 61.85 63.37 62.9 65.4 63.6 67.07 67.46 67.59 68.3 68.8 68.1
03/10/2019 14:43:17 60.42 61.29 63.37 62.9 65.4 63.6 66.29 67.04 67.59 68.3 68.8 68.1
03/10/2019 14:43:18 61.74 61.49 63.37 62.9 65.4 63.6 67.1 67 67.59 68.3 68.8 68.1
03/10/2019 14:43:19 61.27 61.58 63.37 62.9 65.4 63.6 67.29 67.29 67.59 68.3 68.8 68.1
03/10/2019 14:43:20 58.77 61.2 63.37 62.9 65.3 63.6 66.28 67.14 67.59 68.1 68.8 68.1
03/10/2019 14:43:21 57.46 59.68 63.37 62.9 65.3 63.6 66.22 66.71 67.57 68.1 68.8 68.1
03/10/2019 14:43:22 57.1 58.4 63.37 62.9 65.3 63.6 66.09 66.45 67.57 68.1 68.8 68.1
03/10/2019 14:43:23 63.08 62.41 63.37 62.9 65.3 63.6 67.22 67.3 67.57 68.1 68.8 68.1
03/10/2019 14:43:24 56.9 60.96 63.37 62.8 65.3 63.6 66.06 66.73 67.57 68.1 68.8 68.1
03/10/2019 14:43:25 57.25 58.81 62.84 62.8 65.3 63.6 66.64 66.56 67.46 68.1 68.8 68.1
03/10/2019 14:43:26 58.25 58.58 62.41 62.8 65.3 63.6 66.44 66.75 67.46 68.1 68.8 68.1
03/10/2019 14:43:27 57.83 58 62.41 62.6 65.3 63.6 66.13 66.51 67.46 68 68.8 68.1
03/10/2019 14:43:28 58.78 58.88 62.41 62.6 65.3 63.6 65.45 66.2 67.46 68 68.8 68.1
03/10/2019 14:43:29 63.72 62.39 62.41 62.6 65.3 63.6 67.7 67.11 67.46 68 68.8 68.1
03/10/2019 14:43:30 64.19 63.66 63.66 62.6 65.3 63.6 67.91 67.66 67.66 68 68.8 68.1
03/10/2019 14:43:31 65.4 64.92 64.92 62.6 65.3 63.6 68.42 68.18 68.18 68 68.8 68.1
03/10/2019 14:43:32 64.7 65.19 65.19 62.6 65.3 63.6 68.37 68.42 68.42 68 68.8 68.1
03/10/2019 14:43:33 64.19 64.64 65.19 62.6 65.3 63.6 67.54 68.25 68.42 68 68.8 68.1
03/10/2019 14:43:34 64.32 64.41 65.19 62.6 65.3 63.6 67.77 67.9 68.42 68 68.8 68.1
03/10/2019 14:43:35 63.66 64.36 65.19 62.5 65.3 63.6 67.44 67.88 68.42 67.9 68.8 68.1
03/10/2019 14:43:36 64.02 64.02 65.19 62.5 65.3 63.6 67.47 67.59 68.42 67.9 68.8 68.1
03/10/2019 14:43:37 65.83 65.33 65.33 62.5 65.3 63.6 69.02 68.6 68.6 67.9 68.8 68.1
03/10/2019 14:43:38 65.91 65.85 65.85 62.5 65.3 63.6 68.51 68.7 68.7 67.9 68.8 68.1
03/10/2019 14:43:39 65.13 65.6 65.85 62.5 65.3 63.6 68.24 68.53 68.7 67.9 68.8 68.1
03/10/2019 14:43:40 65.09 65.32 65.85 62.5 65.3 63.6 67.87 68.37 68.7 67.9 68.8 68.1
03/10/2019 14:43:41 65.92 65.78 65.85 62.5 65.3 63.6 68.77 68.63 68.7 67.9 68.8 68.1
03/10/2019 14:43:42 66.42 66.19 66.19 62.5 65.3 63.6 68.78 68.77 68.77 67.9 68.8 68.1
03/10/2019 14:43:43 66.63 66.51 66.51 62.5 65.4 63.6 68.88 68.9 68.9 67.9 68.8 68.1
03/10/2019 14:43:44 68.81 68.1 68.1 62.5 65.4 63.6 70.55 69.98 69.98 67.9 68.8 68.1
03/10/2019 14:43:45 66.81 68.09 68.1 62.5 65.4 63.6 69.42 70 70 67.9 68.8 68.1
03/10/2019 14:43:46 65.32 67.21 68.1 62.5 65.4 63.6 67.88 69.59 70 67.9 68.8 68.1
03/10/2019 14:43:47 66 66.22 68.1 62.5 65.4 63.6 68.76 68.8 70 67.9 68.8 68.1
03/10/2019 14:43:48 59.38 66.03 68.1 62.4 65.4 63.6 67.74 69.08 70 67.9 68.8 68.1
03/10/2019 14:43:49 56.75 62.94 68.1 62.4 65.4 63.6 66.17 67.86 70 67.9 68.8 68.1
03/10/2019 14:43:50 57.82 60.16 68.1 62.4 65.4 63.6 65.81 66.86 70 67.9 68.8 68.1
03/10/2019 14:43:51 63.06 62.24 68.1 62.4 65.4 63.6 67.26 66.93 70 67.9 68.8 68.1
03/10/2019 14:43:52 64.05 63.47 68.1 62.4 65.4 63.6 67.69 67.46 70 67.9 68.8 68.1
03/10/2019 14:43:53 63.94 63.82 68.1 62.4 65.4 63.6 67.22 67.45 70 67.8 68.8 68.1
03/10/2019 14:43:54 60.54 64.11 68.1 62.4 65.4 63.6 66.35 67.57 70 67.8 68.8 68.1
03/10/2019 14:43:55 62.98 62.67 68.1 62.4 65.4 63.6 67.82 67.48 70 67.8 68.8 68.1
03/10/2019 14:43:56 63.95 63.63 68.1 62.4 65.4 63.6 67.87 67.8 70 67.8 68.8 68.1
03/10/2019 14:43:57 64.72 64.4 68.1 62.4 65.4 63.6 68.7 68.43 70 67.8 68.8 68.1
03/10/2019 14:43:58 64.7 64.68 68.1 62.4 65.4 63.6 69.28 69 70 67.8 68.8 68.1
03/10/2019 14:43:59 64.12 64.58 68.1 62.4 65.4 63.6 68.94 69.19 70 67.8 68.8 68.1
03/10/2019 14:44:00 65.01 64.8 68.1 62.4 65.4 63.6 68.84 69.04 70 67.8 68.8 68.1
03/10/2019 14:44:01 65.18 65.06 68.1 62.5 65.4 63.6 68.93 69.05 70 67.8 68.8 68.1
03/10/2019 14:44:02 67.09 66.63 68.1 62.5 65.4 63.6 70.18 69.86 70 67.9 68.8 68.1
03/10/2019 14:44:03 66.22 66.76 68.1 62.5 65.4 63.6 69.32 69.79 70 67.9 68.8 68.1
03/10/2019 14:44:04 65.05 66.01 68.1 62.5 65.4 63.6 68.24 69.2 70 67.9 68.8 68.1
03/10/2019 14:44:05 65.56 65.92 68.1 62.5 65.4 63.6 68.78 68.92 70 67.9 68.8 68.1
03/10/2019 14:44:06 65.31 65.52 68.1 62.5 65.4 63.6 68.67 68.77 70 67.9 68.8 68.1
03/10/2019 14:44:07 72.33 71.78 71.78 62.6 65.4 63.6 72.7 72.27 72.27 67.9 68.8 68.1
03/10/2019 14:44:08 64.44 71.22 71.78 62.7 65.4 63.6 68.29 71.87 72.27 67.9 68.8 68.1
03/10/2019 14:44:09 62.67 68.21 71.78 62.7 65.4 63.6 68.51 69.98 72.27 67.9 68.8 68.1
03/10/2019 14:44:10 64.64 65.61 71.78 62.7 65.4 63.6 69.35 69.37 72.27 67.9 68.8 68.1
03/10/2019 14:44:11 64.93 65.37 71.78 62.7 65.4 63.6 68.87 69.45 72.27 67.9 68.8 68.1
03/10/2019 14:44:12 64.29 65.09 71.78 62.7 65.4 63.6 69.23 69.33 72.27 67.9 68.8 68.1
03/10/2019 14:44:13 60.87 64.8 71.78 62.7 65.4 63.6 68.55 69.33 72.27 67.9 68.8 68.1
03/10/2019 14:44:14 60.15 62.93 71.78 62.7 65.4 63.6 68.02 69 72.27 67.9 68.8 68.1
03/10/2019 14:44:15 61.26 61.84 71.78 62.7 65.4 63.6 70 69.77 72.27 67.9 68.8 68.1
03/10/2019 14:44:16 58.29 61.21 71.78 62.7 65.4 63.6 68.81 69.9 72.27 67.9 68.8 68.1
03/10/2019 14:44:17 59.17 59.62 71.78 62.7 65.4 63.6 67.44 69.04 72.27 67.9 68.8 68.1
03/10/2019 14:44:18 58.69 59.53 71.78 62.7 65.4 63.6 66.91 68.04 72.27 67.9 68.8 68.1
03/10/2019 14:44:19 59.33 59.34 71.78 62.6 65.4 63.6 66.41 67.55 72.27 67.9 68.8 68.1
03/10/2019 14:44:20 58.65 59.48 71.78 62.6 65.4 63.6 66.54 67.03 72.27 67.9 68.8 68.1
03/10/2019 14:44:21 57.3 58.89 71.78 62.6 65.4 63.6 65.87 66.73 72.27 67.9 68.8 68.1
03/10/2019 14:44:22 59.52 59.28 71.78 62.6 65.4 63.6 65.69 66.01 72.27 67.9 68.8 68.1
03/10/2019 14:44:23 60.5 60.26 71.78 62.5 65.4 63.6 66.97 66.72 72.27 67.9 68.8 68.1
03/10/2019 14:44:24 61.38 61.79 71.78 62.4 65.4 63.6 67.25 67.12 72.27 67.9 68.8 68.1
03/10/2019 14:44:25 58.68 60.71 71.78 62.4 65.4 63.6 66.58 67.16 72.27 67.9 68.8 68.1
03/10/2019 14:44:26 58.54 59.59 71.78 62.4 65.4 63.6 65.88 66.69 72.27 67.8 68.8 68.1
03/10/2019 14:44:27 58.96 59.14 71.78 62.4 65.4 63.6 65.95 66.42 72.27 67.8 68.8 68.1
03/10/2019 14:44:28 61.36 60.71 71.78 62.4 65.4 63.6 67.09 66.73 72.27 67.8 68.8 68.1
03/10/2019 14:44:29 77.61 77 77 62.8 65.5 63.7 78.08 77.55 77.55 68 68.9 68.1
03/10/2019 14:44:30 76.89 77.65 77.65 63.2 65.5 63.7 77.66 78.33 78.33 68.1 68.9 68.1
03/10/2019 14:44:31 87.02 86.2 86.2 65.7 66.2 63.9 86.97 86.17 86.17 69.1 69.2 68.2
03/10/2019 14:44:32 76.43 83.69 86.2 65.9 66.2 64 76.45 83.72 86.17 69.2 69.2 68.2
03/10/2019 14:44:33 74.25 80.65 86.2 66 66.2 64 74.44 80.68 86.17 69.2 69.2 68.2
03/10/2019 14:44:34 75.65 78 86.2 66.1 66.3 64 75.79 78.02 86.17 69.2 69.2 68.2
03/10/2019 14:44:35 87.41 86.69 86.69 67.7 66.9 64.2 86.45 85.76 86.17 69.9 69.5 68.3
03/10/2019 14:44:36 74.36 83.9 86.69 67.8 66.9 64.3 76.51 83.07 86.17 70 69.5 68.3
03/10/2019 14:44:37 62.98 80.34 86.69 67.8 66.9 64.3 67.95 80.12 86.17 70 69.5 68.3
03/10/2019 14:44:38 67.47 76.25 86.69 67.8 66.9 64.3 69.45 76.31 86.17 70 69.5 68.3
03/10/2019 14:44:39 76.59 76.48 86.69 67.9 66.9 64.3 77.93 77.54 86.17 70.1 69.5 68.3
03/10/2019 14:44:40 69.57 75.37 86.69 67.9 66.9 64.3 71.96 76.59 86.17 70.1 69.5 68.3
03/10/2019 14:44:41 66.79 72.86 86.69 67.9 66.9 64.3 69.31 74.24 86.17 70.1 69.5 68.3
03/10/2019 14:44:42 73.47 74.31 86.69 68 67 64.3 74.14 74.9 86.17 70.1 69.6 68.3
03/10/2019 14:44:43 61.33 71.18 86.69 68 67 64.3 67.45 72.46 86.17 70.1 69.6 68.3
03/10/2019 14:44:44 64.3 67.65 86.69 68 67 64.3 68.32 70.15 86.17 70.1 69.6 68.3
03/10/2019 14:44:45 63.6 65.98 86.69 68 67 64.3 67.86 69.13 86.17 70.2 69.6 68.3
03/10/2019 14:44:46 64.04 64.7 86.69 68 67 64.3 68.27 68.48 86.17 70.2 69.6 68.3
03/10/2019 14:44:47 66.5 65.9 86.69 68 67 64.3 70.18 69.57 86.17 70.2 69.6 68.3
03/10/2019 14:44:48 62 65.84 86.69 68 67 64.3 68.08 69.59 86.17 70.2 69.6 68.3
03/10/2019 14:44:49 65.84 65.91 86.69 68 67 64.3 68.27 69.1 86.17 70.2 69.6 68.3
03/10/2019 14:44:50 59.89 64.46 86.69 68 67 64.3 67.71 68.14 86.17 70.2 69.6 68.3
03/10/2019 14:44:51 65.34 65.2 86.69 68 67 64.3 70.28 69.89 86.17 70.2 69.6 68.3
03/10/2019 14:44:52 58.57 64.48 86.69 68 67 64.3 67.04 69.5 86.17 70.2 69.6 68.3
03/10/2019 14:44:53 66.25 65.26 86.69 68 67 64.3 69.94 69.51 86.17 70.2 69.6 68.3
03/10/2019 14:44:54 63.17 65.39 86.69 68 67 64.3 68.68 69.58 86.17 70.2 69.6 68.3
03/10/2019 14:44:55 57.01 64.01 86.69 68 67 64.3 66.11 68.93 86.17 70.2 69.6 68.3
03/10/2019 14:44:56 58.23 60.99 86.69 68 67 64.3 66.89 67.43 86.17 70.2 69.6 68.3
03/10/2019 14:44:57 63.95 63.76 86.69 68 67 64.3 68.52 68.49 86.17 70.2 69.6 68.3
03/10/2019 14:44:58 58.68 63.78 86.69 68 67 64.3 66.91 68.49 86.17 70.2 69.6 68.3
03/10/2019 14:44:59 58.82 61.22 86.69 68 67 64.3 67.38 67.72 86.17 70.1 69.6 68.3
03/10/2019 14:45:00 58.75 59.97 86.69 67.9 67 64.3 66.16 67.6 86.17 70.1 69.6 68.3
03/10/2019 14:45:01 64.54 64.54 86.69 67.9 67 64.3 68.43 68.37 85.76 70.1 69.6 68.3
03/10/2019 14:45:02 68.51 68.88 86.69 67.9 67 64.3 70.49 70.49 85.76 70.1 69.6 68.3
03/10/2019 14:45:03 60.99 66.04 86.69 67.9 67 64.3 67.29 69.18 85.76 70 69.6 68.3
03/10/2019 14:45:04 58.78 63.46 86.69 67.9 67 64.3 66.21 68.11 85.76 70 69.6 68.3
03/10/2019 14:45:05 58.89 61.19 83.9 67.9 67 64.3 66.36 67.04 83.07 70 69.6 68.3
03/10/2019 14:45:06 57.48 59.95 80.34 67.9 67 64.3 66.08 66.84 80.12 70 69.6 68.3
03/10/2019 14:45:07 59.76 59.72 76.48 67.9 67 64.3 66.32 66.44 77.54 70 69.6 68.3
03/10/2019 14:45:08 59.45 59.56 76.48 67.9 67 64.3 66.86 66.82 77.54 70 69.6 68.3
03/10/2019 14:45:09 69.78 68.64 75.37 67.9 67 64.3 71.91 71 76.59 70 69.6 68.3
03/10/2019 14:45:10 58.78 67.38 74.31 67.9 67 64.3 66.23 70.2 74.9 70 69.6 68.3
03/10/2019 14:45:11 61.35 64 74.31 67.9 67 64.3 68.06 68.51 74.9 70 69.6 68.3
03/10/2019 14:45:12 62.45 62.86 71.18 67.9 67 64.3 67.94 68.07 72.46 70 69.6 68.3
03/10/2019 14:45:13 60.24 62.94 68.88 67.9 67 64.3 66.85 68.17 71 70 69.6 68.3
03/10/2019 14:45:14 58.97 61.26 68.88 67.9 67 64.3 66.81 67.32 71 70.1 69.6 68.3
03/10/2019 14:45:15 58.13 60.01 68.88 67.9 67 64.3 66.19 67.06 71 70.1 69.6 68.3
03/10/2019 14:45:16 57.63 58.97 68.88 67.9 67 64.3 65.49 66.52 71 70 69.5 68.3
03/10/2019 14:45:17 58.67 58.66 68.88 67.9 67 64.3 66.43 66.31 71 70 69.5 68.3
03/10/2019 14:45:18 59.46 59.16 68.88 67.9 67 64.3 65.76 66.25 71 70 69.5 68.3
03/10/2019 14:45:19 59.05 59.21 68.88 67.9 67 64.3 65.71 66.03 71 70 69.5 68.3
03/10/2019 14:45:20 57.72 59.12 68.88 67.9 67 64.3 65.37 65.8 71 70 69.5 68.3
03/10/2019 14:45:21 57.15 58.23 68.88 67.9 67 64.3 65.53 65.71 71 70 69.5 68.3
03/10/2019 14:45:22 58.77 58.59 68.88 67.9 66.9 64.3 65.76 65.75 71 70 69.5 68.3
03/10/2019 14:45:23 59.31 59.28 68.88 67.9 66.9 64.3 65.57 65.94 71 70 69.5 68.3
03/10/2019 14:45:24 58.42 59.09 68.88 67.9 66.9 64.3 65.83 65.81 71 70 69.5 68.3
03/10/2019 14:45:25 58.75 58.92 68.88 67.9 66.9 64.3 65.38 65.86 71 70 69.5 68.3
03/10/2019 14:45:26 59.51 59.44 68.88 67.9 66.9 64.3 66.34 66.21 71 70 69.5 68.3
03/10/2019 14:45:27 58.47 59.43 68.88 67.9 66.9 64.3 66.2 66.37 71 70 69.5 68.3
03/10/2019 14:45:28 57.48 58.79 68.88 67.9 66.9 64.3 66.46 66.47 71 70 69.5 68.3
03/10/2019 14:45:29 57.35 58.03 68.88 67.9 66.9 64.3 65.35 66.38 71 70 69.5 68.3
03/10/2019 14:45:30 57.25 57.57 68.88 67.9 66.9 64.3 66.13 66.07 71 70 69.5 68.3
03/10/2019 14:45:31 58.46 58.24 68.88 67.9 66.9 64.3 66.65 66.48 71 70 69.5 68.3
03/10/2019 14:45:32 58.38 58.53 68.64 67.9 66.9 64.3 66.07 66.57 71 70 69.5 68.3
03/10/2019 14:45:33 61.12 60.44 68.64 67.9 66.9 64.3 66.68 66.65 71 70 69.5 68.3
03/10/2019 14:45:34 58.15 60.33 68.64 67.9 66.9 64.3 66.17 66.76 71 70 69.5 68.3
03/10/2019 14:45:35 58.14 59.06 68.64 67.9 66.9 64.3 65.98 66.36 71 70 69.5 68.3
03/10/2019 14:45:36 57.83 58.44 68.64 67.8 66.9 64.3 65.76 66.11 71 70 69.5 68.3
03/10/2019 14:45:37 57.65 58.1 68.64 67.8 66.9 64.3 66.04 66.08 71 70 69.5 68.3
03/10/2019 14:45:38 57.32 57.93 68.64 67.8 66.9 64.3 65.85 66.36 71 70 69.5 68.3
03/10/2019 14:45:39 58.98 58.63 67.38 67.8 66.9 64.3 68.68 68.02 70.2 70 69.5 68.3
03/10/2019 14:45:40 59.08 58.86 64 67.8 66.9 64.3 66.11 67.42 68.51 69.9 69.5 68.3
03/10/2019 14:45:41 62.53 61.61 62.94 67.8 66.9 64.3 66.87 66.98 68.17 69.9 69.5 68.3
03/10/2019 14:45:42 62.96 62.68 62.94 67.8 66.9 64.3 66.87 67.09 68.17 69.9 69.5 68.3
03/10/2019 14:45:43 59.3 62.64 62.68 67.8 66.9 64.3 66.6 67.1 68.02 69.9 69.5 68.3
03/10/2019 14:45:44 57.67 60.63 62.68 67.8 66.9 64.3 65.51 66.68 68.02 69.9 69.5 68.3
03/10/2019 14:45:45 57.1 59.05 62.68 67.8 66.9 64.3 65.21 66.11 68.02 69.9 69.5 68.3
03/10/2019 14:45:46 57.33 57.94 62.68 67.8 66.9 64.3 65.5 65.72 68.02 69.9 69.5 68.3
03/10/2019 14:45:47 58.08 58.14 62.68 67.8 66.9 64.3 65.9 65.93 68.02 69.9 69.5 68.3
03/10/2019 14:45:48 65.21 63.97 63.97 67.8 66.9 64.3 69.04 68.29 68.29 69.9 69.5 68.3
03/10/2019 14:45:49 60.44 63.56 63.97 67.8 66.9 64.3 67.32 68.07 68.29 69.9 69.5 68.3
03/10/2019 14:45:50 59.04 61.91 63.97 67.8 66.9 64.3 66.6 67.61 68.29 69.9 69.5 68.3
03/10/2019 14:45:51 85.13 83.41 83.41 68.5 67.2 64.5 84.52 82.8 82.8 70.3 69.6 68.4
03/10/2019 14:45:52 76.78 82.81 83.41 68.6 67.2 64.5 78.03 82.28 82.8 70.3 69.7 68.4
03/10/2019 14:45:53 79.32 80.29 83.41 68.8 67.3 64.5 78.78 79.91 82.8 70.4 69.7 68.4
03/10/2019 14:45:54 89.88 88.33 88.33 70.3 68.1 64.9 89.5 87.93 87.93 71.5 70.1 68.6
03/10/2019 14:45:55 82.81 87.67 88.33 70.6 68.3 65 82.26 87.29 87.93 71.6 70.2 68.6
03/10/2019 14:45:56 74.98 85.22 88.33 70.6 68.3 65 74.8 84.78 87.93 71.6 70.2 68.6
03/10/2019 14:45:57 76.84 81.73 88.33 70.7 68.3 65 76.62 81.32 87.93 71.7 70.2 68.6
03/10/2019 14:45:58 92.49 91.63 91.63 72.5 69.4 65.6 91.54 90.67 90.67 72.9 70.8 68.8
03/10/2019 14:45:59 88.5 92.02 92.02 73 69.8 65.9 87.79 91.09 91.09 73.3 71.1 68.9
03/10/2019 14:46:00 92.02 92.98 92.98 74 70.5 66.3 90.97 91.99 91.99 74.1 71.5 69.1
03/10/2019 14:46:01 77.12 90.44 92.98 74 70.6 66.3 76.53 89.45 91.99 74.1 71.5 69.1
03/10/2019 14:46:02 73.72 86.49 92.98 74.1 70.6 66.4 73.91 85.54 91.99 74.1 71.5 69.1
03/10/2019 14:46:03 73.98 82.58 92.98 74.1 70.6 66.4 74.32 81.73 91.99 74.1 71.5 69.1
03/10/2019 14:46:04 75.94 79.04 92.98 74.1 70.6 66.4 76.04 78.43 91.99 74.1 71.6 69.1
03/10/2019 14:46:05 66.38 77.41 92.98 74.1 70.6 66.4 68.87 77.15 91.99 74.1 71.6 69.1
03/10/2019 14:46:06 65.83 73.7 92.98 74.1 70.6 66.4 68.07 73.88 91.99 74.1 71.6 69.1
03/10/2019 14:46:07 66.93 70.51 92.98 74.1 70.6 66.4 68.92 71.21 91.99 74.1 71.6 69.1
03/10/2019 14:46:08 67.18 68.72 92.98 74.1 70.6 66.4 69.4 69.92 91.99 74.1 71.6 69.1
03/10/2019 14:46:09 68.48 68.73 92.98 74.1 70.6 66.4 70.36 70.58 91.99 74.1 71.6 69.1
03/10/2019 14:46:10 73.8 73.6 92.98 74.1 70.6 66.4 73.73 73.57 91.99 74.1 71.6 69.1
03/10/2019 14:46:11 65.26 72.86 92.98 74.1 70.6 66.4 68.05 72.98 91.99 74.1 71.6 69.1
03/10/2019 14:46:12 66.65 69.71 92.98 74.1 70.6 66.4 68.6 70.58 91.99 74.1 71.6 69.1
03/10/2019 14:46:13 66.47 68.12 92.98 74.1 70.6 66.4 69.83 69.98 91.99 74.1 71.6 69.1
03/10/2019 14:46:14 69.67 69.55 92.98 74.1 70.6 66.4 71.65 71.62 91.99 74.1 71.6 69.1
03/10/2019 14:46:15 66.43 69.43 92.98 74.1 70.6 66.4 68.24 71.45 91.99 74.1 71.6 69.1
03/10/2019 14:46:16 66.09 67.73 92.98 74.1 70.6 66.4 67.9 69.66 91.99 74.1 71.6 69.1
03/10/2019 14:46:17 65.74 66.77 92.98 74.1 70.6 66.4 68.45 68.79 91.99 74.1 71.6 69.1
03/10/2019 14:46:18 65.61 66.07 92.98 74.1 70.6 66.4 67.49 68.48 91.99 74.1 71.6 69.1
03/10/2019 14:46:19 65.41 66.03 92.98 74.1 70.6 66.4 68.21 68.1 91.99 74.1 71.6 69.1
03/10/2019 14:46:20 66.43 66.21 92.98 74.1 70.6 66.4 69.05 68.82 91.99 74.1 71.6 69.1
03/10/2019 14:46:21 66.21 66.36 92.98 74.1 70.6 66.4 68.68 68.78 91.99 74.2 71.6 69.1
03/10/2019 14:46:22 65.17 66.11 92.98 74.1 70.6 66.4 69.46 69.48 91.99 74.2 71.6 69.1
03/10/2019 14:46:23 66.29 66.19 92.98 74.1 70.6 66.4 68.76 69.16 91.99 74.2 71.6 69.1
03/10/2019 14:46:24 66.06 66.55 92.98 74.1 70.6 66.4 68.19 69.03 91.99 74.2 71.6 69.1
03/10/2019 14:46:25 64.77 65.96 92.98 74.2 70.6 66.4 67.84 68.47 91.99 74.2 71.6 69.1
03/10/2019 14:46:26 66.74 66.47 92.98 74.2 70.6 66.4 68.57 68.54 91.99 74.2 71.6 69.1
03/10/2019 14:46:27 66.35 66.55 92.98 74.2 70.6 66.4 68.64 68.69 91.99 74.2 71.6 69.1
03/10/2019 14:46:28 66.01 66.43 92.98 74.2 70.6 66.4 68.82 68.83 91.99 74.2 71.6 69.1
03/10/2019 14:46:29 66.62 66.53 92.98 74.2 70.6 66.4 69.86 69.62 91.99 74.2 71.6 69.1
03/10/2019 14:46:30 67.39 67.18 90.44 74.2 70.6 66.4 69.27 69.47 89.45 74.2 71.6 69.1
03/10/2019 14:46:31 67.75 67.57 86.49 74.2 70.6 66.4 68.74 69.44 85.54 74.2 71.6 69.1
03/10/2019 14:46:32 71.2 71.24 82.58 74.2 70.6 66.4 71.58 71.58 81.73 74.2 71.6 69.1
03/10/2019 14:46:33 67.7 69.63 79.04 74.2 70.6 66.4 68.96 70.41 78.43 74.2 71.6 69.1
03/10/2019 14:46:34 66.58 68.39 77.41 74.2 70.6 66.4 68.62 69.51 77.15 74.2 71.6 69.1
03/10/2019 14:46:35 67.96 68.03 73.7 74.2 70.6 66.4 69.44 69.58 73.88 74.2 71.6 69.1
03/10/2019 14:46:36 67.5 67.84 73.6 74.2 70.6 66.4 69.09 69.32 73.57 74.2 71.6 69.1
03/10/2019 14:46:37 67.74 67.74 73.6 74.2 70.6 66.4 69.43 69.4 73.57 74.2 71.6 69.1
03/10/2019 14:46:38 67.01 67.75 73.6 74.2 70.6 66.4 68.56 69.45 73.57 74.2 71.5 69.1
03/10/2019 14:46:39 65.7 67.24 73.6 74.2 70.6 66.4 67.94 68.9 73.57 74.2 71.5 69.1
03/10/2019 14:46:40 68.36 68.17 72.86 74.2 70.6 66.4 69.2 69.19 72.98 74.2 71.5 69.1
03/10/2019 14:46:41 65.59 67.98 71.24 74.2 70.6 66.4 67.91 69.06 71.62 74.2 71.5 69.1
03/10/2019 14:46:42 65.21 66.72 71.24 74.2 70.6 66.4 67.43 68.42 71.62 74.2 71.5 69.1
03/10/2019 14:46:43 64.6 65.77 71.24 74.2 70.6 66.4 67.69 67.84 71.62 74.2 71.5 69.1
03/10/2019 14:46:44 65.31 65.3 71.24 74.2 70.6 66.4 68.04 68.03 71.58 74.2 71.5 69.1
03/10/2019 14:46:45 65.63 65.5 71.24 74.2 70.6 66.4 68.36 68.25 71.58 74.2 71.5 69.1
03/10/2019 14:46:46 66.02 66 71.24 74.2 70.6 66.4 67.91 68.25 71.58 74.2 71.5 69.1
03/10/2019 14:46:47 65.06 65.71 71.24 74.2 70.6 66.4 67.64 68.06 71.58 74.2 71.5 69.1
03/10/2019 14:46:48 65.26 65.44 71.24 74.2 70.6 66.4 67.96 68.03 71.58 74.2 71.5 69.1
03/10/2019 14:46:49 64.48 65.27 71.24 74.2 70.6 66.4 67.41 67.91 71.58 74.2 71.5 69.1
03/10/2019 14:46:50 64.84 64.87 71.24 74.2 70.6 66.4 67.73 67.72 71.58 74.2 71.5 69.1
03/10/2019 14:46:51 65.51 65.32 71.24 74.2 70.6 66.4 68.6 68.46 71.58 74.2 71.5 69.1
03/10/2019 14:46:52 65.33 65.33 71.24 74.2 70.6 66.4 69.24 69.04 71.58 74.2 71.5 69.1
03/10/2019 14:46:53 65.07 65.33 71.24 74.2 70.6 66.4 68.66 69.18 71.58 74.2 71.5 69.1
03/10/2019 14:46:54 62.97 65.13 71.24 74.2 70.6 66.4 67.31 68.7 71.58 74.2 71.5 69.1
03/10/2019 14:46:55 64 64.96 71.24 74.2 70.6 66.4 67.81 68.33 71.58 74.2 71.5 69.1
03/10/2019 14:46:56 62.12 64.17 71.24 74.2 70.6 66.4 67.03 68.06 71.58 74.2 71.5 69.1
03/10/2019 14:46:57 62.27 62.77 71.24 74.2 70.6 66.4 67.16 67.33 71.58 74.2 71.5 69.1
03/10/2019 14:46:58 58.8 62.59 71.24 74.2 70.6 66.4 67.02 67.42 71.58 74.2 71.5 69.1
03/10/2019 14:46:59 58.4 60.6 71.24 74.2 70.6 66.4 66.73 67.04 71.58 74.2 71.5 69.1
03/10/2019 14:47:00 58.06 59.36 71.24 74.2 70.6 66.4 65.65 67 71.58 74.2 71.5 69.1
03/10/2019 14:47:01 58 58.7 71.24 74.2 70.6 66.4 66.04 66.59 71.58 74.2 71.5 69.1
03/10/2019 14:47:02 71.23 70.29 70.29 74.2 70.6 66.4 72.15 71.46 71.46 74.2 71.5 69.1
03/10/2019 14:47:03 58.38 68.21 70.29 74.2 70.6 66.4 65.9 69.97 71.46 74.2 71.5 69.1
03/10/2019 14:47:04 56.94 64.6 70.29 74.2 70.6 66.4 65.08 67.79 71.46 74.2 71.5 69.1
03/10/2019 14:47:05 58.88 61.46 70.29 74.2 70.6 66.4 66.08 66.38 71.46 74.2 71.5 69.1
03/10/2019 14:47:06 58 60.08 70.29 74.2 70.6 66.4 65.94 66.41 71.46 74.2 71.5 69.1
03/10/2019 14:47:07 57.78 58.86 70.29 74.2 70.6 66.4 65.52 66.1 71.46 74.2 71.5 69.1
03/10/2019 14:47:08 58.57 58.51 70.29 74.2 70.6 66.4 65.75 65.78 71.46 74.2 71.5 69.1
03/10/2019 14:47:09 61.27 60.48 70.29 74.2 70.6 66.4 66.47 66.28 71.46 74.2 71.5 69.1
03/10/2019 14:47:10 59.77 60.45 70.29 74.2 70.6 66.4 66.17 66.36 71.46 74.2 71.5 69.1
03/10/2019 14:47:11 60.96 61.3 70.29 74.2 70.6 66.4 66.17 66.4 71.46 74.2 71.5 69.1
03/10/2019 14:47:12 59.71 60.61 70.29 74.2 70.6 66.4 65.45 66.16 71.46 74.2 71.5 69.1
03/10/2019 14:47:13 57.73 59.98 70.29 74.2 70.6 66.4 65.72 65.8 71.46 74.2 71.5 69.1
03/10/2019 14:47:14 62.79 62.07 70.29 74.2 70.6 66.4 66.53 66.41 71.46 74.2 71.5 69.1
03/10/2019 14:47:15 58.8 62.02 70.29 74.2 70.6 66.4 65.92 66.44 71.46 74.2 71.5 69.1
03/10/2019 14:47:16 56.78 60.19 70.29 74.2 70.6 66.4 64.71 66.08 71.46 74.2 71.5 69.1
03/10/2019 14:47:17 57.17 58.35 70.29 74.2 70.6 66.4 65.36 65.44 71.46 74.2 71.5 69.1
03/10/2019 14:47:18 58.65 58.36 70.29 74.2 70.6 66.4 65.88 65.93 71.46 74.2 71.5 69.1
03/10/2019 14:47:19 64.68 64.15 70.29 74.2 70.6 66.4 67.1 67.1 71.46 74.2 71.5 69.1
03/10/2019 14:47:20 59.06 62.38 70.29 74.2 70.6 66.4 66.33 66.49 71.46 74.2 71.5 69.1
03/10/2019 14:47:21 64.48 63.67 70.29 74.2 70.6 66.4 68.02 67.81 71.46 74.2 71.5 69.1
03/10/2019 14:47:22 58.72 63.26 70.29 74.2 70.6 66.4 65.95 67.29 71.46 74.2 71.5 69.1
03/10/2019 14:47:23 59.1 60.97 70.29 74.2 70.6 66.4 67.15 66.93 71.46 74.2 71.5 69.1
03/10/2019 14:47:24 59.62 59.92 70.29 74.2 70.6 66.4 66.3 66.98 71.46 74.2 71.5 69.1
03/10/2019 14:47:25 61.23 61.03 70.29 74.2 70.6 66.4 66.38 66.77 71.46 74.2 71.5 69.1
03/10/2019 14:47:26 62.41 62.22 70.29 74.2 70.6 66.4 66.75 66.96 71.46 74.2 71.5 69.1
03/10/2019 14:47:27 59.25 61.37 70.29 74.2 70.6 66.4 65.73 66.45 71.46 74.2 71.5 69.1
03/10/2019 14:47:28 62.74 62.27 70.29 74.2 70.6 66.4 67.1 66.89 71.46 74.2 71.5 69.1
03/10/2019 14:47:29 63.62 63.46 70.29 74.2 70.6 66.4 67.94 67.86 71.46 74.2 71.5 69.1
03/10/2019 14:47:30 62.77 63.09 70.29 74.2 70.6 66.4 67.33 67.47 71.46 74.2 71.5 69.1
03/10/2019 14:47:31 59.94 63.02 70.29 74.2 70.6 66.4 66.02 67.43 71.46 74.2 71.5 69.1
03/10/2019 14:47:32 63.84 63.44 68.21 74.2 70.6 66.4 67.46 67.3 69.97 74.2 71.5 69.1
03/10/2019 14:47:33 58.56 63.07 64.6 74.2 70.6 66.4 65.4 67.13 67.86 74.2 71.5 69.1
03/10/2019 14:47:34 74.17 73.29 73.29 74.2 70.6 66.4 74.02 73.22 73.22 74.2 71.5 69.1
03/10/2019 14:47:35 60.2 70.96 73.29 74.2 70.6 66.4 66.64 71.38 73.22 74.2 71.5 69.1
03/10/2019 14:47:36 58.01 67.22 73.29 74.2 70.6 66.4 65.19 68.98 73.22 74.2 71.5 69.1
03/10/2019 14:47:37 58.37 63.76 73.29 74.2 70.6 66.4 65.76 67.03 73.22 74.2 71.5 69.1
03/10/2019 14:47:38 58.9 61.47 73.29 74.2 70.6 66.4 66.22 66.49 73.22 74.2 71.5 69.1
03/10/2019 14:47:39 58 59.76 73.29 74.2 70.6 66.4 66.06 66.3 73.22 74.2 71.5 69.1
03/10/2019 14:47:40 61.99 61.45 73.29 74.2 70.5 66.4 66.72 66.74 73.22 74.2 71.5 69.1
03/10/2019 14:47:41 59.2 60.76 73.29 74.2 70.5 66.4 65.6 66.37 73.22 74.2 71.5 69.1
03/10/2019 14:47:42 57.23 59.97 73.29 74.2 70.5 66.4 65.46 65.9 73.22 74.2 71.5 69.1
03/10/2019 14:47:43 56.96 58.46 73.29 74.2 70.5 66.4 64.42 65.66 73.22 74.2 71.5 69.1
03/10/2019 14:47:44 64.56 63.88 73.29 74.2 70.5 66.4 67.47 66.91 73.22 74.2 71.5 69.1
03/10/2019 14:47:45 63.46 64.32 73.29 74.2 70.5 66.4 67.03 67.32 73.22 74.2 71.5 69.1
03/10/2019 14:47:46 57.05 62.51 73.29 74.2 70.5 66.4 64.89 66.59 73.22 74.2 71.5 69.1
03/10/2019 14:47:47 57.12 59.97 73.29 74.2 70.5 66.4 65.39 65.76 73.22 74.2 71.5 69.1
03/10/2019 14:47:48 60.73 60.86 73.29 74.2 70.5 66.4 66.9 66.75 73.22 74.2 71.5 69.1
03/10/2019 14:47:49 57.86 59.33 73.29 74.2 70.5 66.4 65.69 66.17 73.22 74.2 71.5 69.1
03/10/2019 14:47:50 57.12 58.56 73.29 74.2 70.5 66.4 64.91 65.98 73.22 74.2 71.5 69.1
03/10/2019 14:47:51 62.41 61.82 73.29 74.2 70.5 66.4 66.69 66.54 73.22 74.2 71.5 69.1
03/10/2019 14:47:52 63.2 63.15 73.29 74.2 70.5 66.4 67.15 66.82 73.22 74.2 71.5 69.1
03/10/2019 14:47:53 57.56 61.92 73.29 74.2 70.5 66.4 67.27 67.32 73.22 74.2 71.5 69.1
03/10/2019 14:47:54 57.79 59.7 73.29 74.2 70.5 66.4 68.14 68.02 73.22 74.2 71.5 69.1
03/10/2019 14:47:55 58.6 58.8 73.29 74.2 70.5 66.4 67.1 67.73 73.22 74.2 71.5 69.1
03/10/2019 14:47:56 59.05 59 73.29 74.2 70.5 66.4 68.55 68.17 73.22 74.2 71.5 69.1
03/10/2019 14:47:57 58.33 58.89 73.29 74.2 70.5 66.4 69.53 69.16 73.22 74.2 71.4 69.1
03/10/2019 14:47:58 58.49 58.68 73.29 74.2 70.5 66.4 66.37 69 73.22 74.2 71.4 69.1
03/10/2019 14:47:59 61.35 60.72 73.29 74.2 70.5 66.4 68.28 68.07 73.22 74.2 71.4 69.1
03/10/2019 14:48:00 57.84 60.2 73.29 74.2 70.5 66.4 65.13 68.06 73.22 74.2 71.4 69.1
03/10/2019 14:48:01 56.98 58.85 73.29 74.2 70.5 66.4 66.09 66.57 73.22 74.2 71.4 69.1
03/10/2019 14:48:02 64.28 63.68 73.29 74.2 70.5 66.4 67.51 67.59 73.22 74.2 71.4 69.1
03/10/2019 14:48:03 57.53 62.77 73.29 74.2 70.5 66.4 66.04 67.07 73.22 74.2 71.4 69.1
03/10/2019 14:48:04 56.97 60.22 70.96 74.2 70.5 66.4 65.45 66.51 71.38 74.2 71.4 69.1
03/10/2019 14:48:05 56.78 58.51 67.22 74.2 70.5 66.4 66 66.28 69.16 74.2 71.4 69.1
03/10/2019 14:48:06 57.16 57.47 64.32 74.2 70.5 66.4 66.03 66.07 69.16 74.2 71.4 69.1
03/10/2019 14:48:07 62.22 61.27 64.32 74.2 70.5 66.4 66.92 66.68 69.16 74.2 71.4 69.1
03/10/2019 14:48:08 61.39 62.4 64.32 74.2 70.5 66.4 66.55 67.13 69.16 74.2 71.4 69.1
03/10/2019 14:48:09 63.78 63.43 64.32 74.2 70.5 66.4 68.16 67.76 69.16 74.2 71.4 69.1
03/10/2019 14:48:10 61.11 62.72 64.32 74.2 70.5 66.4 68.2 68.13 69.16 74.2 71.4 69.1
03/10/2019 14:48:11 60.41 61.5 64.32 74.2 70.5 66.4 66.57 67.89 69.16 74.2 71.4 69.1
03/10/2019 14:48:12 58.3 61.27 64.32 74.2 70.5 66.4 65.18 67.35 69.16 74.2 71.4 69.1
03/10/2019 14:48:13 60.23 60.45 64.32 74.2 70.5 66.4 65.96 66.2 69.16 74.2 71.4 69.1
03/10/2019 14:48:14 62.31 61.95 64.32 74.2 70.5 66.4 67.88 67.53 69.16 74.2 71.4 69.1
03/10/2019 14:48:15 59.96 62 63.68 74.2 70.5 66.4 66.11 67.5 69.16 74.2 71.4 69.1
03/10/2019 14:48:16 58.64 60.66 63.68 74.2 70.5 66.4 65.78 66.58 69.16 74.2 71.4 69.1
03/10/2019 14:48:17 60.61 60.35 63.68 74.2 70.5 66.4 66.63 66.46 69.16 74.2 71.4 69.1
03/10/2019 14:48:18 61.44 61.42 63.68 74.2 70.5 66.4 67.45 67.35 69.16 74.2 71.4 69.1
03/10/2019 14:48:19 57.78 60.81 63.68 74.2 70.5 66.4 65.56 66.9 69.16 74.2 71.4 69.1
03/10/2019 14:48:20 57.53 59.24 63.68 74.2 70.5 66.4 66.6 66.66 69.16 74.2 71.4 69.1
03/10/2019 14:48:21 58.22 58.45 63.68 74.2 70.5 66.4 65.78 66.71 69.16 74.2 71.4 69.1
03/10/2019 14:48:22 58.76 58.95 63.68 74.2 70.5 66.4 65.61 66.27 69.16 74.2 71.4 69.1
03/10/2019 14:48:23 58.2 58.37 63.68 74.2 70.5 66.4 65.3 65.97 69.16 74.2 71.4 69.1
03/10/2019 14:48:24 58.46 58.59 63.68 74.2 70.5 66.4 65.95 65.97 69.16 74.2 71.4 69.1
03/10/2019 14:48:25 64.6 63.93 63.93 74.2 70.5 66.4 68.16 67.57 69.16 74.2 71.4 69.1
03/10/2019 14:48:26 57.32 62.34 63.93 74.2 70.5 66.4 65.83 67.15 69.16 74.2 71.4 69.1
03/10/2019 14:48:27 57.15 60.05 63.93 74.2 70.5 66.4 67.25 67.41 69 74.2 71.4 69.1
03/10/2019 14:48:28 57.06 58.28 63.93 74.2 70.5 66.4 66.1 66.66 68.13 74.2 71.4 69.1
03/10/2019 14:48:29 57.15 57.7 63.93 74.2 70.5 66.4 66.65 66.74 68.13 74.2 71.4 69.1
03/10/2019 14:48:30 57.63 57.66 63.93 74.2 70.5 66.4 66.35 66.55 68.13 74.2 71.4 69.1
03/10/2019 14:48:31 58.44 58.41 63.93 74.2 70.5 66.4 67.69 67.59 68.13 74.2 71.4 69.1
03/10/2019 14:48:32 59.25 59.3 63.93 74.2 70.5 66.4 66.35 67.33 68.13 74.2 71.4 69.1
03/10/2019 14:48:33 58.83 59.04 63.93 74.2 70.5 66.4 66.11 66.82 68.13 74.2 71.4 69.1
03/10/2019 14:48:34 62.06 61.84 63.93 74.2 70.5 66.4 65.95 66.57 68.13 74.2 71.4 69.1
03/10/2019 14:48:35 60 61.39 63.93 74.2 70.5 66.4 66.24 66.42 68.13 74.2 71.4 69.1
03/10/2019 14:48:36 58.19 60.62 63.93 74.2 70.5 66.4 66.2 66.33 68.13 74.2 71.4 69.1
03/10/2019 14:48:37 60.56 60.66 63.93 74.2 70.5 66.4 67.54 67.09 68.13 74.2 71.4 69.1
03/10/2019 14:48:38 58.96 59.79 63.93 74.2 70.5 66.4 67.27 67.25 68.13 74.2 71.4 69.1
03/10/2019 14:48:39 58.82 59.25 63.93 74.2 70.5 66.4 67.09 67.52 68.13 74.2 71.4 69.1
03/10/2019 14:48:40 58.26 58.98 63.93 74.2 70.5 66.4 65.94 67.07 67.89 74.2 71.4 69.1
03/10/2019 14:48:41 61.81 60.95 63.93 74.2 70.5 66.4 67.82 67.43 67.59 74.2 71.4 69.1
03/10/2019 14:48:42 60.11 60.75 63.93 74.2 70.5 66.4 67.04 67.3 67.59 74.2 71.4 69.1
03/10/2019 14:48:43 58.87 60.57 63.93 74.2 70.5 66.4 66.3 67.27 67.59 74.2 71.4 69.1
03/10/2019 14:48:44 57.96 59.48 63.93 74.2 70.5 66.4 66.19 66.59 67.59 74.2 71.4 69.1
03/10/2019 14:48:45 58.12 58.78 63.93 74.2 70.5 66.4 66.51 66.65 67.59 74.2 71.4 69.1
03/10/2019 14:48:46 57.37 58.24 63.93 74.2 70.5 66.4 65.97 66.46 67.59 74.2 71.4 69.1
03/10/2019 14:48:47 58.62 58.54 63.93 74.2 70.5 66.4 66.25 66.27 67.59 74.2 71.4 69.1
03/10/2019 14:48:48 63.4 63.11 63.93 74.2 70.5 66.4 67.39 67.47 67.59 74.2 71.4 69.1
03/10/2019 14:48:49 65.07 65.06 65.06 74.2 70.5 66.4 67.87 67.96 67.96 74.2 71.4 69.1
03/10/2019 14:48:50 62.35 64.11 65.06 74.2 70.5 66.4 66.89 67.6 67.96 74.2 71.4 69.1
03/10/2019 14:48:51 61.55 63.04 65.06 74.2 70.5 66.4 66.86 67.23 67.96 74.2 71.4 69.1
03/10/2019 14:48:52 60.5 62.43 65.06 74.2 70.5 66.4 66.68 67.07 67.96 74.2 71.4 69.1
03/10/2019 14:48:53 58.13 61.04 65.06 74.2 70.5 66.4 65.52 66.81 67.96 74.2 71.4 69.1
03/10/2019 14:48:54 63.6 62.72 65.06 74.2 70.5 66.4 67.88 67.38 67.96 74.2 71.4 69.1
03/10/2019 14:48:55 58.72 61.87 65.06 74.2 70.5 66.4 66.05 67.11 67.96 74.2 71.4 69.1
03/10/2019 14:48:56 59.9 61.05 65.06 74.2 70.5 66.4 66.13 66.64 67.96 74.2 71.4 69.1
03/10/2019 14:48:57 60.76 61.05 65.06 74.2 70.5 66.4 66.19 66.34 67.96 74.2 71.4 69.1
03/10/2019 14:48:58 59.02 59.88 65.06 74.2 70.5 66.4 65.83 66.18 67.96 74.2 71.4 69.1
03/10/2019 14:48:59 59.55 60.43 65.06 74.2 70.5 66.4 65.8 66.34 67.96 74.2 71.4 69.1
03/10/2019 14:49:00 57.64 59.39 65.06 74.2 70.5 66.4 66.25 66.29 67.96 74.2 71.4 69.1
03/10/2019 14:49:01 59.81 59.79 65.06 74.2 70.5 66.4 66.12 66.32 67.96 74.2 71.4 69.1
03/10/2019 14:49:02 58.03 59.32 65.06 74.2 70.5 66.4 65.69 66.23 67.96 74.2 71.4 69.1
03/10/2019 14:49:03 61.79 60.86 65.06 74.2 70.5 66.4 67.01 66.64 67.96 74.2 71.4 69.1
03/10/2019 14:49:04 64.25 63.3 65.06 74.2 70.5 66.4 67.78 67.45 67.96 74.2 71.4 69.1
03/10/2019 14:49:05 61.88 63.29 65.06 74.2 70.5 66.4 66.49 67.38 67.96 74.2 71.4 69.1
03/10/2019 14:49:06 62.41 62.82 65.06 74.2 70.5 66.4 67.38 67.3 67.96 74.2 71.4 69.1
03/10/2019 14:49:07 61.38 62.35 65.06 74.2 70.5 66.4 67.18 67.3 67.96 74.2 71.4 69.1
03/10/2019 14:49:08 64.94 64.72 65.06 74.2 70.5 66.4 68.12 68.19 68.19 74.2 71.4 69.1
03/10/2019 14:49:09 63.36 64.7 65.06 74.2 70.5 66.4 68.16 68.32 68.32 74.2 71.4 69.1
03/10/2019 14:49:10 61.59 64.16 65.06 74.2 70.5 66.4 67.08 68.3 68.32 74.2 71.4 69.1
03/10/2019 14:49:11 60.99 62.6 65.06 74.2 70.5 66.4 66.84 67.46 68.32 74.2 71.4 69.1
03/10/2019 14:49:12 61.69 61.74 65.06 74.2 70.5 66.4 67.16 67.24 68.32 74.2 71.4 69.1
03/10/2019 14:49:13 64.35 63.68 65.06 74.2 70.5 66.4 69.27 68.68 68.68 74.2 71.4 69.1
03/10/2019 14:49:14 63.99 64.46 65.06 74.2 70.5 66.4 68.49 69 69 74.2 71.4 69.1
03/10/2019 14:49:15 62.12 63.62 65.06 74.2 70.5 66.4 67.41 68.39 69 74.2 71.4 69.1
03/10/2019 14:49:16 61.73 62.76 65.06 74.2 70.5 66.4 66.85 67.81 69 74.2 71.4 69.1
03/10/2019 14:49:17 70.25 68.99 68.99 74.2 70.5 66.4 71.61 70.69 70.69 74.2 71.4 69.1
03/10/2019 14:49:18 63.85 68.76 68.99 74.2 70.5 66.4 68.18 70.59 70.69 74.2 71.4 69.1
03/10/2019 14:49:19 60.35 66.23 68.99 74.2 70.5 66.4 66.81 69.11 70.69 74.2 71.4 69.1
03/10/2019 14:49:20 60.08 63.67 68.99 74.2 70.5 66.4 66.18 67.86 70.69 74.2 71.4 69.1
03/10/2019 14:49:21 61.62 62.01 68.99 74.2 70.5 66.4 66.84 67.15 70.69 74.2 71.4 69.1
03/10/2019 14:49:22 59.49 61.66 68.99 74.2 70.5 66.4 66.13 66.81 70.69 74.2 71.4 69.1
03/10/2019 14:49:23 60.54 60.63 68.99 74.2 70.5 66.4 66.09 66.38 70.69 74.2 71.4 69.1
03/10/2019 14:49:24 61.73 61.39 68.99 74.2 70.5 66.4 67.13 66.83 70.69 74.2 71.4 69.1
03/10/2019 14:49:25 62.23 61.99 68.99 74.2 70.5 66.4 67.69 67.52 70.69 74.2 71.4 69.1
03/10/2019 14:49:26 60.41 62 68.99 74.2 70.5 66.4 67.79 67.92 70.69 74.2 71.4 69.1
03/10/2019 14:49:27 61.68 61.49 68.99 74.2 70.5 66.4 66.83 67.51 70.69 74.2 71.4 69.1
03/10/2019 14:49:28 61.79 61.72 68.99 74.2 70.5 66.4 66.73 67.09 70.69 74.2 71.4 69.1
03/10/2019 14:49:29 61.38 61.85 68.99 74.2 70.5 66.4 66.75 67.03 70.69 74.1 71.4 69.1
03/10/2019 14:49:30 59.6 61.42 68.99 74.1 70.5 66.4 66.03 66.8 70.69 74.1 71.4 69.1
03/10/2019 14:49:31 57.7 60.24 68.99 73.8 70.5 66.4 65.47 66.27 70.69 73.8 71.4 69.1
03/10/2019 14:49:32 59.71 59.51 68.99 73.8 70.5 66.4 65.56 65.85 70.69 73.8 71.4 69.1
03/10/2019 14:49:33 60.31 60.03 68.99 73.8 70.5 66.4 66.26 66.15 70.69 73.8 71.4 69.1
03/10/2019 14:49:34 61.71 61.15 68.99 73.8 70.5 66.4 67.53 67.06 70.69 73.8 71.4 69.1
03/10/2019 14:49:35 62.61 62.19 68.99 73.4 70.5 66.4 67.89 67.63 70.69 73.5 71.4 69.1
03/10/2019 14:49:36 62.8 62.82 68.99 73.4 70.5 66.4 68.19 68 70.69 73.5 71.4 69.1
03/10/2019 14:49:37 61.24 62.37 68.99 73.4 70.5 66.4 67.92 68.54 70.69 73.5 71.4 69.1
03/10/2019 14:49:38 61.31 61.64 68.99 73.4 70.5 66.4 68.83 68.76 70.69 73.5 71.4 69.1
03/10/2019 14:49:39 61.16 61.48 68.99 73.4 70.5 66.4 67.61 68.75 70.69 73.4 71.4 69.1
03/10/2019 14:49:40 61.36 61.39 68.99 73.4 70.5 66.4 67.06 68.08 70.69 73.4 71.4 69.1
03/10/2019 14:49:41 60.82 61.35 68.99 73.4 70.5 66.4 67.34 67.51 70.69 73.4 71.4 69.1
03/10/2019 14:49:42 61.39 61.36 68.99 73.4 70.5 66.4 67.18 67.43 70.69 73.4 71.4 69.1
03/10/2019 14:49:43 62.47 62.28 68.99 73.4 70.5 66.4 67.89 67.92 70.69 73.4 71.4 69.1
03/10/2019 14:49:44 60.94 61.91 68.99 73.4 70.5 66.4 67.13 67.6 70.69 73.4 71.4 69.1
03/10/2019 14:49:45 60.33 61.35 68.99 73.4 70.5 66.4 67.83 67.78 70.69 73.4 71.4 69.1
03/10/2019 14:49:46 60.35 60.76 68.99 73.4 70.5 66.4 68.9 68.57 70.69 73.4 71.4 69.1
03/10/2019 14:49:47 60.74 60.88 68.76 73.4 70.5 66.4 67.34 68.51 70.59 73.4 71.4 69.1
03/10/2019 14:49:48 63.69 62.84 66.23 73.4 70.5 66.4 68.53 68.55 69.11 73.4 71.4 69.1
03/10/2019 14:49:49 62.89 63.28 63.67 73.4 70.5 66.4 67.88 68.4 68.76 73.4 71.4 69.1
03/10/2019 14:49:50 61.47 62.61 63.28 73.4 70.5 66.4 67.2 67.87 68.76 73.4 71.4 69.1
03/10/2019 14:49:51 62.45 62.43 63.28 73.4 70.5 66.4 68.32 68.15 68.76 73.4 71.4 69.1
03/10/2019 14:49:52 62.37 62.42 63.28 73.4 70.5 66.4 67.56 68.05 68.76 73.4 71.4 69.1
03/10/2019 14:49:53 61.28 62.29 63.28 73.4 70.5 66.4 67.39 67.78 68.76 73.4 71.4 69.1
03/10/2019 14:49:54 61.99 61.92 63.28 73.4 70.5 66.4 67.5 67.63 68.76 73.4 71.4 69.1
03/10/2019 14:49:55 61.03 61.83 63.28 73.4 70.5 66.4 66.87 67.56 68.76 73.4 71.4 69.1
03/10/2019 14:49:56 62.44 62.11 63.28 73.4 70.5 66.4 67.22 67.35 68.76 73.4 71.4 69.1
03/10/2019 14:49:57 58.6 62 63.28 73.4 70.5 66.4 65.92 67.3 68.76 73.4 71.4 69.1
03/10/2019 14:49:58 59.27 60.1 63.28 73.4 70.5 66.4 66.86 66.73 68.76 73.4 71.4 69.1
03/10/2019 14:49:59 59.71 60.03 63.28 73.4 70.5 66.4 66.74 67.12 68.76 73.4 71.4 69.1
03/10/2019 14:50:00 59.71 59.98 63.28 73.4 70.5 66.4 66.26 66.66 68.76 73.4 71.4 69.1
03/10/2019 14:50:01 59.17 59.55 63.28 73.4 70.5 66.4 66.58 66.69 68.76 73.4 71.4 69.1
03/10/2019 14:50:02 58.74 59.36 63.28 73.3 70.5 66.4 66.6 66.87 68.76 73.4 71.4 69.1
03/10/2019 14:50:03 59.19 59.6 63.28 73.3 70.5 66.4 66.1 66.73 68.76 73.4 71.4 69.1
03/10/2019 14:50:04 63.37 63 63.28 73.3 70.5 66.4 67.81 67.46 68.76 73.4 71.4 69.1
03/10/2019 14:50:05 62.19 64.22 64.22 73.3 70.5 66.4 67.09 68.03 68.76 73.4 71.4 69.1
03/10/2019 14:50:06 58.18 61.88 64.22 73.3 70.5 66.4 65.86 67.02 68.76 73.4 71.4 69.1
03/10/2019 14:50:07 62.48 61.78 64.22 73.3 70.5 66.4 68.11 67.54 68.76 73.4 71.4 69.1
03/10/2019 14:50:08 61.46 62.24 64.22 73.3 70.5 66.4 67.96 68.15 68.75 73.4 71.4 69.1
03/10/2019 14:50:09 63.18 62.99 64.22 73.3 70.5 66.4 68.42 68.56 68.57 73.4 71.4 69.1
03/10/2019 14:50:10 61.53 62.78 64.22 73.3 70.5 66.4 66.99 68.15 68.57 73.4 71.4 69.1
03/10/2019 14:50:11 63.95 63.32 64.22 73.3 70.5 66.4 68.39 68.19 68.57 73.4 71.4 69.1
03/10/2019 14:50:12 66.17 65.7 65.7 73.3 70.5 66.4 69.81 69.35 69.35 73.4 71.4 69.1
03/10/2019 14:50:13 65.61 65.99 65.99 73.3 70.5 66.4 69.87 69.91 69.91 73.4 71.4 69.1
03/10/2019 14:50:14 64.48 65.97 65.99 73.4 70.5 66.4 69.18 70 70 73.4 71.4 69.1
03/10/2019 14:50:15 63.86 64.93 65.99 73.4 70.5 66.4 68.87 69.35 70 73.4 71.4 69.1
03/10/2019 14:50:16 63.89 64.77 65.99 73.4 70.5 66.4 68.06 69.32 70 73.4 71.4 69.1
03/10/2019 14:50:17 63.97 64.22 65.99 73.4 70.5 66.4 68.54 68.6 70 73.4 71.4 69.1
03/10/2019 14:50:18 63.38 63.9 65.99 73.4 70.5 66.4 67.7 68.48 70 73.4 71.4 69.1
03/10/2019 14:50:19 63.01 63.75 65.99 73.4 70.5 66.4 67.59 68.21 70 73.4 71.4 69.1
03/10/2019 14:50:20 64.17 63.88 65.99 73.4 70.5 66.4 68.53 68.29 70 73.4 71.4 69.1
03/10/2019 14:50:21 64.77 64.74 65.99 73.4 70.5 66.4 69.79 69.38 70 73.4 71.4 69.1
03/10/2019 14:50:22 65.61 65.45 65.99 73.4 70.5 66.4 69.65 69.64 70 73.4 71.4 69.1
03/10/2019 14:50:23 66.93 67.05 67.05 73.4 70.5 66.4 70.58 70.63 70.63 73.4 71.4 69.1
03/10/2019 14:50:24 63.2 66.3 67.05 73.4 70.5 66.4 67.92 70.09 70.63 73.4 71.4 69.1
03/10/2019 14:50:25 63.53 64.57 67.05 73.4 70.5 66.4 67.77 68.78 70.63 73.4 71.4 69.1
03/10/2019 14:50:26 62.21 63.89 67.05 73.4 70.5 66.4 67.25 68.12 70.63 73.4 71.4 69.1
03/10/2019 14:50:27 63.81 63.99 67.05 73.4 70.5 66.4 69.02 68.82 70.63 73.4 71.4 69.1
03/10/2019 14:50:28 58.56 63.2 67.05 73.4 70.5 66.4 65.8 68.39 70.63 73.4 71.4 69.1
03/10/2019 14:50:29 58.83 60.81 67.05 73.4 70.5 66.4 65.94 66.91 70.63 73.4 71.4 69.1
03/10/2019 14:50:30 63.42 62.36 67.05 73.4 70.5 66.4 69.16 68.34 70.63 73.4 71.4 69.1
03/10/2019 14:50:31 62.35 63.52 67.05 73.4 70.4 66.4 67.68 68.91 70.63 73.4 71.4 69.1
03/10/2019 14:50:32 64.28 63.59 67.05 73.4 70.4 66.4 69.13 68.76 70.63 73.4 71.4 69.1
03/10/2019 14:50:33 63.35 64.27 67.05 73.4 70.4 66.4 68.28 69.08 70.63 73.4 71.4 69.1
03/10/2019 14:50:34 63.44 63.62 67.05 73.4 70.4 66.4 68.32 68.54 70.63 73.4 71.4 69.1
03/10/2019 14:50:35 64.74 64.42 67.05 73.4 70.4 66.4 69.1 68.95 70.63 73.4 71.4 69.1
03/10/2019 14:50:36 64.56 64.72 67.05 73.4 70.4 66.4 68.81 68.99 70.63 73.4 71.4 69.1
03/10/2019 14:50:37 63.98 64.91 67.05 73.4 70.4 66.4 68.78 69.12 70.63 73.4 71.4 69.1
03/10/2019 14:50:38 61.22 64.12 67.05 73.4 70.4 66.4 67.73 68.87 70.63 73.4 71.4 69.1
03/10/2019 14:50:39 65.46 64.81 67.05 73.4 70.4 66.5 69.78 69.49 70.63 73.4 71.4 69.1
03/10/2019 14:50:40 64.48 64.62 67.05 73.4 70.4 66.5 69.97 69.78 70.63 73.4 71.4 69.1
03/10/2019 14:50:41 62.92 64.62 67.05 73.4 70.4 66.5 68.06 69.84 70.63 73.4 71.4 69.1
03/10/2019 14:50:42 65.57 64.94 67.05 73.4 70.4 66.5 69.49 69.33 70.63 73.4 71.4 69.1
03/10/2019 14:50:43 67.52 67.01 67.05 73.4 70.4 66.5 70.08 69.89 70.63 73.4 71.4 69.1
03/10/2019 14:50:44 62.78 66.61 67.05 73.4 70.4 66.5 68.39 69.77 70.63 73.4 71.4 69.1
03/10/2019 14:50:45 72.24 71.04 71.04 73.4 70.4 66.5 73.95 73.11 73.11 73.5 71.4 69.1
03/10/2019 14:50:46 64.7 71.07 71.07 73.4 70.4 66.5 68.98 73.21 73.21 73.5 71.4 69.1
03/10/2019 14:50:47 64.81 68.22 71.07 73.4 70.4 66.5 71.44 71.87 73.21 73.5 71.4 69.1
03/10/2019 14:50:48 59.94 66.28 71.07 73.4 70.4 66.5 67.07 71.11 73.21 73.5 71.4 69.1
03/10/2019 14:50:49 58.28 63.34 71.07 73.4 70.4 66.5 65.81 69.03 73.21 73.5 71.4 69.1
03/10/2019 14:50:50 61.8 61.96 71.07 73.4 70.4 66.5 67.87 67.78 73.21 73.5 71.4 69.1
03/10/2019 14:50:51 61.65 62.01 71.07 73.2 70.4 66.5 67.55 67.9 73.21 73.3 71.4 69.1
03/10/2019 14:50:52 59.45 61.8 71.07 73.1 70.4 66.5 66.88 67.78 73.21 73.2 71.4 69.1
03/10/2019 14:50:53 59.14 59.97 71.07 73.1 70.4 66.5 65.96 66.9 73.21 73.2 71.4 69.1
03/10/2019 14:50:54 59.95 59.85 71.07 72.3 70.4 66.5 66.33 66.55 73.21 72.5 71.4 69.1
03/10/2019 14:50:55 60.16 60.32 71.07 72.2 70.4 66.5 66.85 66.86 73.21 72.4 71.4 69.1
03/10/2019 14:50:56 59.77 60.25 71.07 72.1 70.4 66.5 67.24 67.18 73.21 72.4 71.4 69.1
03/10/2019 14:50:57 57.91 59.78 71.07 72.1 70.4 66.5 65.67 66.94 73.21 72.3 71.4 69.1
03/10/2019 14:50:58 63.02 62.41 71.07 70.1 70.4 66.5 67.14 66.96 73.21 70.9 71.4 69.1
03/10/2019 14:50:59 58.75 61.32 71.07 69 70.4 66.5 66.07 66.82 73.21 70.2 71.4 69.1
03/10/2019 14:51:00 62.32 61.58 71.07 64.2 70.4 66.5 67.3 67.09 73.21 68 71.4 69.1
03/10/2019 14:51:01 61.39 61.6 71.07 63.9 70.4 66.5 66.39 66.91 73.21 67.9 71.4 69.1
03/10/2019 14:51:02 61.3 61.68 71.07 63.8 70.4 66.5 66.57 66.95 73.21 67.8 71.4 69.1
03/10/2019 14:51:03 64.24 63.54 71.07 63.7 70.4 66.5 68.68 68.01 73.21 67.8 71.4 69.1
03/10/2019 14:51:04 62.48 63.57 71.07 63.4 70.4 66.5 67.1 68.06 73.21 67.7 71.4 69.1
03/10/2019 14:51:05 61.29 62.81 71.07 63.4 70.4 66.5 67.65 67.75 73.21 67.7 71.4 69.1
03/10/2019 14:51:06 61.69 61.94 71.07 63.4 70.4 66.5 67.25 67.65 73.21 67.7 71.4 69.1
03/10/2019 14:51:07 61.39 61.86 71.07 63.4 70.4 66.5 66.3 67.39 73.21 67.7 71.4 69.1
03/10/2019 14:51:08 65.5 64.72 71.07 63.4 70.4 66.4 70.01 69.35 73.21 67.7 71.4 69.1
03/10/2019 14:51:09 64.03 64.17 71.07 63.3 70.4 66.4 69.28 69.51 73.21 67.7 71.4 69.1
03/10/2019 14:51:10 69.52 69.09 71.07 63.2 70.4 66.5 71.27 71.27 73.21 67.7 71.4 69.1
03/10/2019 14:51:11 63.38 68.67 71.07 63.2 70.4 66.5 67.67 70.96 73.21 67.7 71.4 69.1
03/10/2019 14:51:12 62.54 66.15 71.07 63.2 70.4 66.4 67.3 69.17 73.21 67.6 71.4 69.1
03/10/2019 14:51:13 63.34 64.49 71.07 63.2 70.4 66.4 67.64 68.31 73.21 67.6 71.4 69.1
03/10/2019 14:51:14 63.92 63.87 71.07 63.1 70.4 66.4 68.75 68.44 73.21 67.6 71.4 69.1
03/10/2019 14:51:15 67.34 66.93 71.07 63.1 70.4 66.4 69.8 69.6 73.21 67.6 71.4 69.1
03/10/2019 14:51:16 67.12 67.04 69.09 63.2 70.4 66.4 69.93 69.82 71.87 67.6 71.4 69.1
03/10/2019 14:51:17 66.16 67.38 69.09 63.2 70.4 66.4 69.07 70.07 71.27 67.6 71.4 69.1
03/10/2019 14:51:18 59.96 66.28 69.09 63.1 70.4 66.4 66.68 69.21 71.27 67.6 71.4 69.1
03/10/2019 14:51:19 60.16 63.46 69.09 63.1 70.4 66.4 66.9 67.9 71.27 67.6 71.4 69.1
03/10/2019 14:51:20 62.42 62.28 69.09 63.1 70.4 66.4 67.71 67.65 71.27 67.6 71.4 69.1
03/10/2019 14:51:21 61.38 62.3 69.09 63.1 70.3 66.4 67.61 67.79 71.27 67.6 71.3 69.1
03/10/2019 14:51:22 74.7 74.01 74.01 63.3 70.3 66.4 75.59 74.89 74.89 67.7 71.3 69.1
03/10/2019 14:51:23 63.33 71.34 74.01 63.3 70.3 66.4 68.4 72.79 74.89 67.7 71.3 69.1
03/10/2019 14:51:24 67.75 68.37 74.01 63.3 70.3 66.4 71 71.09 74.89 67.7 71.3 69.1
03/10/2019 14:51:25 66.45 68.09 74.01 63.3 70.3 66.4 69.75 71.05 74.89 67.7 71.3 69.1
03/10/2019 14:51:26 63.93 66.94 74.01 63.3 70.3 66.4 68.18 70.21 74.89 67.7 71.3 69.1
03/10/2019 14:51:27 61.6 65.35 74.01 63.2 70.3 66.4 67.08 69.11 74.89 67.7 71.3 69.1
03/10/2019 14:51:28 61.61 63.37 74.01 63.2 70.3 66.4 66.63 67.94 74.89 67.7 71.3 69.1
03/10/2019 14:51:29 63.63 63.53 74.01 63.2 70.3 66.4 68.05 67.92 74.89 67.7 71.3 69.1
03/10/2019 14:51:30 62.24 63.46 74.01 63.2 70.3 66.4 67.28 67.85 74.89 67.7 71.3 69.1
03/10/2019 14:51:31 62.09 62.78 74.01 63.1 70.3 66.4 67.07 67.56 74.89 67.7 71.3 69.1
03/10/2019 14:51:32 61.81 62.37 74.01 63.1 70.3 66.4 67.12 67.48 74.89 67.7 71.3 69.1
03/10/2019 14:51:33 62.06 62.19 74.01 63 70.3 66.4 67.12 67.21 74.89 67.6 71.3 69.1
03/10/2019 14:51:34 66.3 66.3 74.01 63 70.3 66.4 68.61 68.67 74.89 67.6 71.3 69.1
03/10/2019 14:51:35 65.5 67.37 74.01 63 70.3 66.4 68.84 69.29 74.89 67.6 71.3 69.1
03/10/2019 14:51:36 65.94 66.63 74.01 63 70.3 66.4 70.55 70.25 74.89 67.7 71.3 69.1
03/10/2019 14:51:37 62.27 65.43 74.01 63 70.3 66.4 67.19 69.9 74.89 67.6 71.3 69.1
03/10/2019 14:51:38 63.01 63.82 74.01 62.9 70.3 66.4 67.64 68.4 74.89 67.6 71.3 69.1
03/10/2019 14:51:39 61.29 63.16 74.01 62.9 70.3 66.4 66.82 67.89 74.89 67.6 71.3 69.1
03/10/2019 14:51:40 58.48 61.99 74.01 62.9 70.3 66.4 65.3 67.22 74.89 67.6 71.3 69.1
03/10/2019 14:51:41 58.27 60.18 74.01 62.9 70.3 66.4 65.05 66.16 74.89 67.6 71.3 69.1
03/10/2019 14:51:42 60.06 59.79 74.01 62.8 70.3 66.4 65.89 65.89 74.89 67.6 71.3 69.1
03/10/2019 14:51:43 59.35 59.9 74.01 62.8 70.3 66.4 66.21 66.16 74.89 67.6 71.3 69.1
03/10/2019 14:51:44 59.42 59.82 74.01 62.8 70.2 66.4 66.16 66.51 74.89 67.6 71.3 69.1
03/10/2019 14:51:45 60.25 60.15 74.01 62.8 70.2 66.4 66.46 66.32 74.89 67.6 71.3 69.1
03/10/2019 14:51:46 62.2 61.64 74.01 62.8 70.2 66.4 67.98 67.43 74.89 67.6 71.3 69.1
03/10/2019 14:51:47 67.59 66.4 74.01 62.8 70.2 66.4 70.16 69.63 74.89 67.6 71.3 69.1
03/10/2019 14:51:48 62.39 65.98 74.01 62.8 70.2 66.4 67.4 69.35 74.89 67.6 71.3 69.1
03/10/2019 14:51:49 63.29 64.08 74.01 62.8 70.2 66.4 67.49 68.19 74.89 67.6 71.3 69.1
03/10/2019 14:51:50 63.45 63.84 74.01 62.8 70.2 66.4 67.73 67.8 74.89 67.6 71.3 69.1
03/10/2019 14:51:51 64.8 64.51 74.01 62.8 70.2 66.4 68.32 68.2 74.89 67.6 71.3 69.1
03/10/2019 14:51:52 62.54 64.48 71.34 62.8 70.2 66.4 67.01 68.18 72.79 67.6 71.3 69.1
03/10/2019 14:51:53 62.23 63.35 68.37 62.7 70.2 66.4 66.76 67.59 71.09 67.6 71.3 69.1
03/10/2019 14:51:54 61.71 62.68 68.09 62.7 70.2 66.4 65.86 66.93 71.05 67.6 71.3 69.1
03/10/2019 14:51:55 62.13 62.16 67.37 62.7 70.2 66.5 66.25 66.39 70.25 67.6 71.3 69.1
03/10/2019 14:51:56 62.52 62.43 67.37 62.7 70.2 66.5 66.97 66.73 70.25 67.6 71.3 69.1
03/10/2019 14:51:57 63.32 63.01 67.37 62.7 70.2 66.5 67.53 67.28 70.25 67.6 71.3 69.1
03/10/2019 14:51:58 63.55 63.39 67.37 62.7 70.2 66.5 67.54 67.47 70.25 67.6 71.3 69.1
03/10/2019 14:51:59 63.7 63.59 67.37 62.8 70.2 66.5 66.95 67.45 70.25 67.6 71.3 69.1
03/10/2019 14:52:00 63.77 63.71 67.37 62.8 70.2 66.5 67.56 67.44 70.25 67.6 71.3 69.1
03/10/2019 14:52:01 63.52 63.7 67.37 62.8 70.2 66.5 67.46 67.53 70.25 67.6 71.3 69.1
03/10/2019 14:52:02 63.27 63.65 67.37 62.7 70.2 66.5 67.16 67.47 70.25 67.6 71.3 69.1
03/10/2019 14:52:03 63.09 63.41 67.37 62.7 70.2 66.5 67.35 67.4 70.25 67.6 71.3 69.1
03/10/2019 14:52:04 62.79 63.2 67.37 62.7 70.2 66.5 68.47 68.26 70.25 67.6 71.3 69.1
03/10/2019 14:52:05 62.73 62.95 66.63 62.7 70.2 66.5 67.98 68.07 70.25 67.6 71.3 69.1
03/10/2019 14:52:06 63.29 63.16 66.4 62.7 70.2 66.5 67.8 68.12 69.9 67.6 71.3 69.1
03/10/2019 14:52:07 63.5 63.55 66.4 62.8 70.2 66.5 68.16 68.19 69.63 67.6 71.3 69.1
03/10/2019 14:52:08 63.32 63.85 66.4 62.8 70.2 66.5 67.55 68.23 69.63 67.6 71.3 69.1
03/10/2019 14:52:09 61.51 63.21 66.4 62.8 70.2 66.5 67.18 67.68 69.63 67.6 71.3 69.1
03/10/2019 14:52:10 59 62.2 66.4 62.8 70.2 66.5 66.86 67.59 69.63 67.6 71.3 69.1
03/10/2019 14:52:11 58.17 60.45 66.4 62.8 70.2 66.5 65.95 67.08 69.63 67.6 71.3 69.1
03/10/2019 14:52:12 57.23 59.14 66.4 62.8 70.2 66.5 66.58 66.59 69.63 67.6 71.3 69.1
03/10/2019 14:52:13 57.25 58.05 66.4 62.8 70.2 66.5 66.79 66.79 69.63 67.6 71.3 69.1
03/10/2019 14:52:14 61.8 61.11 66.4 62.8 70.2 66.5 68.62 68.18 69.63 67.6 71.3 69.1
03/10/2019 14:52:15 64.05 63.25 66.4 62.8 70.2 66.5 69.01 68.76 69.63 67.6 71.3 69.1
03/10/2019 14:52:16 59.09 63.01 66.4 62.8 70.2 66.5 66.92 68.69 69.63 67.6 71.2 69.1
03/10/2019 14:52:17 58.36 60.9 65.98 62.8 70.2 66.5 66.46 67.59 69.35 67.6 71.2 69.1
03/10/2019 14:52:18 57.5 59.53 64.51 62.8 70.2 66.5 66.93 67.12 68.76 67.6 71.2 69.1
03/10/2019 14:52:19 57.99 58.44 64.51 62.8 70.2 66.5 66.28 67.02 68.76 67.6 71.2 69.1
03/10/2019 14:52:20 58.28 58.31 64.51 62.8 70.2 66.5 66.96 66.9 68.76 67.6 71.2 69.1
03/10/2019 14:52:21 58.05 58.24 64.48 62.7 70.2 66.5 67.29 67.29 68.76 67.6 71.2 69.1
03/10/2019 14:52:22 61.18 60.42 63.85 62.7 70.2 66.5 69.93 69.46 69.46 67.7 71.2 69.1
03/10/2019 14:52:23 61.4 61.27 63.85 62.7 70.1 66.5 70.69 70.49 70.49 67.7 71.2 69.1
03/10/2019 14:52:24 61.78 61.63 63.85 62.7 70.1 66.5 69.51 70.91 70.91 67.7 71.2 69.1
03/10/2019 14:52:25 63.29 62.8 63.85 62.8 70.1 66.5 69.03 69.69 70.91 67.7 71.2 69.1
03/10/2019 14:52:26 62.9 62.95 63.85 62.8 70.1 66.5 68.07 69.3 70.91 67.7 71.2 69.1
03/10/2019 14:52:27 61.64 63.32 63.85 62.8 70.1 66.5 67.52 68.8 70.91 67.7 71.2 69.1
03/10/2019 14:52:28 62.85 62.6 63.85 62.8 70.1 66.5 67.96 67.99 70.91 67.7 71.2 69.1
03/10/2019 14:52:29 63.78 63.37 63.85 62.8 70.1 66.5 68.71 68.52 70.91 67.7 71.2 69.1
03/10/2019 14:52:30 62.79 63.39 63.85 62.8 70.1 66.5 68.21 68.49 70.91 67.7 71.2 69.1
03/10/2019 14:52:31 63.44 63.33 63.85 62.8 70.1 66.5 68.9 68.85 70.91 67.7 71.2 69.1
03/10/2019 14:52:32 64.03 63.83 63.85 62.8 70.1 66.5 68.96 69.02 70.91 67.7 71.2 69.1
03/10/2019 14:52:33 63.25 64 64 62.8 70.1 66.5 68.5 69.01 70.91 67.7 71.2 69.1
03/10/2019 14:52:34 60.79 63.28 64 62.6 70.1 66.5 66.72 68.55 70.91 67.7 71.2 69.1
03/10/2019 14:52:35 59.32 61.99 64 62.6 70.1 66.5 65.93 67.46 70.91 67.7 71.2 69.1
03/10/2019 14:52:36 57.2 60.77 64 62.6 70.1 66.5 66.01 66.69 70.91 67.7 71.2 69.1
03/10/2019 14:52:37 55.97 58.96 64 62.6 70.1 66.5 64.5 66.37 70.91 67.7 71.2 69.1
03/10/2019 14:52:38 56.36 57.36 64 62.6 70.1 66.5 64.82 65.32 70.91 67.7 71.2 69.1
03/10/2019 14:52:39 58.37 58.09 64 62.6 70.1 66.5 65.21 65.2 70.91 67.7 71.2 69.1
03/10/2019 14:52:40 57.37 58.14 64 62.6 70.1 66.5 65.66 65.74 70.91 67.7 71.2 69.1
03/10/2019 14:52:41 59.26 59.3 64 62.6 70.1 66.5 65.81 65.72 70.91 67.7 71.2 69.1
03/10/2019 14:52:42 57.04 58.56 64 62.6 70.1 66.5 65.88 66.03 70.91 67.7 71.2 69.1
03/10/2019 14:52:43 59.78 59.61 64 62.6 70.1 66.5 65.95 66.05 70.91 67.7 71.2 69.1
03/10/2019 14:52:44 59.54 59.36 64 62.6 70.1 66.5 66.59 66.44 70.91 67.7 71.2 69.1
03/10/2019 14:52:45 62.47 61.73 64 62.6 70.1 66.5 67.27 67.01 70.91 67.7 71.2 69.1
03/10/2019 14:52:46 63.65 63.07 64 62.6 70.1 66.5 68.58 68.12 70.91 67.7 71.2 69.1
03/10/2019 14:52:47 68.98 67.97 67.97 62.6 70.1 66.5 71.05 70.36 70.91 67.7 71.2 69.1
03/10/2019 14:52:48 63.93 67 67.97 62.6 70.1 66.5 68.95 69.95 70.91 67.7 71.2 69.1
03/10/2019 14:52:49 61.75 65.1 67.97 62.6 70.1 66.5 68.25 69.27 70.91 67.7 71.2 69.1
03/10/2019 14:52:50 60.69 63.34 67.97 62.7 70.1 66.5 67.59 68.67 70.91 67.7 71.2 69.1
03/10/2019 14:52:51 63.93 63.37 67.97 62.7 70.1 66.5 68.14 68.15 70.91 67.7 71.2 69.1
03/10/2019 14:52:52 65.28 64.64 67.97 62.7 70.1 66.5 69.04 68.74 70.91 67.7 71.2 69.1
03/10/2019 14:52:53 69.3 68.6 68.6 62.7 70.1 66.5 70.72 70.39 70.91 67.8 71.2 69.1
03/10/2019 14:52:54 66.77 68.6 68.6 62.8 70.1 66.5 69.07 70.39 70.39 67.8 71.2 69.1
03/10/2019 14:52:55 64.32 67.63 68.6 62.8 70.1 66.5 67.67 69.72 70.39 67.8 71.2 69.1
03/10/2019 14:52:56 65.1 65.87 68.6 62.8 70.1 66.5 68.44 68.71 70.39 67.8 71.2 69.1
03/10/2019 14:52:57 63.52 65.56 68.6 62.8 70.1 66.5 68.21 68.63 70.39 67.8 71.2 69.1
03/10/2019 14:52:58 64.8 64.93 68.6 62.8 70.1 66.5 68.38 68.51 70.39 67.8 71.2 69.1
03/10/2019 14:52:59 64.07 65.34 68.6 62.8 70.1 66.5 67.75 68.51 70.39 67.8 71.2 69.1
03/10/2019 14:53:00 61.78 64.18 68.6 62.8 70.1 66.5 67.52 67.91 70.39 67.8 71.2 69.1
03/10/2019 14:53:01 63.89 63.79 68.6 62.9 70.1 66.5 70.23 69.94 70.39 67.8 71.2 69.1
03/10/2019 14:53:02 64.19 64.14 68.6 62.9 70.1 66.5 67.42 69.1 70.39 67.8 71.2 69.1
03/10/2019 14:53:03 65.6 65.43 68.6 62.9 70.1 66.5 68.73 68.85 70.39 67.8 71.2 69.1
03/10/2019 14:53:04 63.19 64.95 68.6 62.9 70.1 66.5 67.82 68.53 70.39 67.8 71.2 69.1
03/10/2019 14:53:05 63.46 64.05 68.6 62.9 70.1 66.5 67.62 68.3 70.39 67.8 71.2 69.1
03/10/2019 14:53:06 62.41 63.54 68.6 62.9 70.1 66.5 67.03 67.69 70.39 67.8 71.2 69.1
03/10/2019 14:53:07 61.94 62.84 68.6 62.9 70.1 66.5 65.71 67.23 70.39 67.8 71.2 69.1
03/10/2019 14:53:08 65.27 64.52 68.6 62.9 70.1 66.5 68.4 67.92 70.39 67.8 71.2 69.1
03/10/2019 14:53:09 62.58 64.58 68.6 62.9 70.1 66.5 67.35 67.95 70.39 67.8 71.2 69.1
03/10/2019 14:53:10 64.37 64.21 68.6 62.9 70.1 66.5 67.87 67.91 70.39 67.8 71.2 69.1
03/10/2019 14:53:11 66.38 65.88 68.6 63 70.1 66.5 70.03 69.48 70.39 67.8 71.2 69.1
03/10/2019 14:53:12 64.78 65.24 68.6 63 70.1 66.5 68.53 68.99 70.39 67.8 71.2 69.1
03/10/2019 14:53:13 65.02 65.02 68.6 63 70.1 66.5 68.38 68.7 70.39 67.8 71.2 69.1
03/10/2019 14:53:14 65.2 65.2 68.6 63 70.1 66.5 68.75 68.76 70.39 67.8 71.2 69.2
03/10/2019 14:53:15 63.03 65.12 68.6 63 70.1 66.5 67.48 68.66 70.39 67.8 71.2 69.2
03/10/2019 14:53:16 62.18 63.83 68.6 63 70.1 66.5 66.67 67.89 70.39 67.8 71.2 69.2
03/10/2019 14:53:17 62.44 62.98 68.6 63 70.1 66.5 67.91 67.64 70.39 67.8 71.2 69.2
03/10/2019 14:53:18 61.4 62.64 68.6 63 70.1 66.5 66.37 67.67 70.39 67.8 71.2 69.2
03/10/2019 14:53:19 59.66 61.68 68.6 63 70.1 66.5 66.39 66.78 70.39 67.8 71.2 69.2
03/10/2019 14:53:20 58.69 60.69 68.6 63 70.1 66.5 66.19 66.71 70.39 67.8 71.1 69.2
03/10/2019 14:53:21 59.57 60.2 68.6 63 70.1 66.5 66.23 66.56 70.39 67.8 71.1 69.2
03/10/2019 14:53:22 59.39 59.58 68.6 63 70.1 66.5 66.92 66.95 70.39 67.8 71.1 69.2
03/10/2019 14:53:23 60.25 60.44 68.6 63 70.1 66.5 66.1 66.84 70.39 67.8 71.1 69.2
03/10/2019 14:53:24 66.92 66.29 67.63 63.1 70.1 66.5 69.42 68.99 69.94 67.9 71.1 69.2
03/10/2019 14:53:25 67.74 68.3 68.3 63.1 70.1 66.5 69.22 69.76 69.94 67.9 71.1 69.2
03/10/2019 14:53:26 64.11 66.69 68.3 63.1 70.1 66.5 67.94 68.75 69.94 67.9 71.1 69.2
03/10/2019 14:53:27 64.37 65.18 68.3 63.1 70 66.5 68.16 68.48 69.94 67.9 71.1 69.2
03/10/2019 14:53:28 64.4 64.74 68.3 63.1 70.1 66.5 68.26 68.34 69.94 67.9 71.1 69.2
03/10/2019 14:53:29 67.7 67.02 68.3 63.2 70.1 66.5 70.4 69.85 69.94 67.9 71.1 69.2
03/10/2019 14:53:30 69.6 68.99 68.99 63.2 70.1 66.5 71.86 71.29 71.29 67.9 71.1 69.2
03/10/2019 14:53:31 70.52 69.98 69.98 63.3 70.1 66.5 72.55 72.11 72.11 67.9 71.1 69.2
03/10/2019 14:53:32 69.5 70.24 70.24 63.3 70.1 66.5 71.2 72.26 72.26 68 71.1 69.2
03/10/2019 14:53:33 66.24 69.55 70.24 63.4 70.1 66.5 68.62 71.44 72.26 68 71.1 69.2
03/10/2019 14:53:34 66.68 67.72 70.24 63.4 70.1 66.5 69.51 69.87 72.26 68 71.1 69.2
03/10/2019 14:53:35 63.02 67.19 70.24 63.4 70.1 66.5 67.39 69.77 72.26 68 71.1 69.2
03/10/2019 14:53:36 79.53 79.01 79.01 64 70.1 66.5 78.85 78.37 78.37 68.1 71.2 69.2
03/10/2019 14:53:37 77.87 79.12 79.12 64.3 70.1 66.5 77.41 78.52 78.52 68.3 71.2 69.2
03/10/2019 14:53:38 69.08 78.79 79.12 64.3 70.1 66.5 71.41 78.2 78.52 68.3 71.2 69.2
03/10/2019 14:53:39 67.65 75.22 79.12 64.4 70.1 66.5 70.64 75.25 78.52 68.3 71.2 69.2
03/10/2019 14:53:40 66.71 72.05 79.12 64.4 70.1 66.5 71.76 73.25 78.52 68.3 71.2 69.2
03/10/2019 14:53:41 65.35 69.37 79.12 64.4 70.1 66.5 69.28 71.98 78.52 68.3 71.2 69.2
03/10/2019 14:53:42 67.08 67.53 79.12 64.4 70.1 66.5 70.16 70.63 78.52 68.3 71.2 69.2
03/10/2019 14:53:43 64.35 67.16 79.12 64.4 70.1 66.5 68.05 70.29 78.52 68.3 71.2 69.2
03/10/2019 14:53:44 63.74 66.06 79.12 64.4 70.1 66.5 68.07 69.38 78.52 68.3 71.2 69.2
03/10/2019 14:53:45 60.29 64.64 79.12 64.4 70.1 66.5 66.01 68.47 78.52 68.3 71.2 69.2
03/10/2019 14:53:46 59.91 62.33 79.12 64.4 70.1 66.5 66.66 67.26 78.52 68.3 71.2 69.2
03/10/2019 14:53:47 60.06 60.93 79.12 64.4 70.1 66.5 66.9 66.99 78.52 68.3 71.2 69.2
03/10/2019 14:53:48 62.16 61.61 79.12 64.4 70.1 66.5 68.35 67.8 78.52 68.3 71.2 69.2
03/10/2019 14:53:49 62.56 62.37 79.12 64.4 70.1 66.5 70.52 69.86 78.52 68.4 71.2 69.2
03/10/2019 14:53:50 58.81 62.36 79.12 64.4 70.1 66.5 67.03 69.86 78.52 68.4 71.2 69.2
03/10/2019 14:53:51 59.72 60.29 79.12 64.4 70.1 66.5 65.95 68.16 78.52 68.4 71.2 69.2
03/10/2019 14:53:52 57.46 60.02 79.12 64.4 70.1 66.5 65.77 66.85 78.52 68.4 71.2 69.2
03/10/2019 14:53:53 56.53 58.66 79.12 64.4 70.1 66.5 65.59 66.23 78.52 68.4 71.2 69.2
03/10/2019 14:53:54 60.89 59.66 79.12 64.4 70.1 66.5 68.03 67.56 78.52 68.4 71.2 69.2
03/10/2019 14:53:55 65.02 64.5 79.12 64.4 70.1 66.5 71.35 70.76 78.52 68.4 71.2 69.2
03/10/2019 14:53:56 70.37 69.56 79.12 64.5 70.1 66.5 74.92 74.29 78.52 68.4 71.2 69.2
03/10/2019 14:53:57 58.47 68.23 79.12 64.5 70.1 66.5 66.35 73.12 78.52 68.4 71.2 69.2
03/10/2019 14:53:58 56.98 64.65 79.12 64.5 70.1 66.5 65.29 70.14 78.52 68.4 71.2 69.2
03/10/2019 14:53:59 59.57 61.45 79.12 64.5 70.1 66.5 65.74 67.76 78.52 68.4 71.2 69.2
03/10/2019 14:54:00 57.89 60.73 79.12 64.5 70.1 66.5 66.21 66.83 78.52 68.4 71.2 69.2
03/10/2019 14:54:01 59.1 59.26 79.12 64.5 70.1 66.5 65.4 66.37 78.52 68.4 71.2 69.2
03/10/2019 14:54:02 63.3 62.82 79.12 64.5 70.1 66.5 69.09 68.61 78.52 68.4 71.2 69.2
03/10/2019 14:54:03 68.27 67.07 79.12 64.5 70.1 66.5 71.67 70.81 78.52 68.5 71.2 69.2
03/10/2019 14:54:04 69.77 69.53 79.12 64.5 70.1 66.6 73.38 72.93 78.52 68.5 71.2 69.2
03/10/2019 14:54:05 59.29 68.81 79.12 64.5 70.1 66.6 66.43 72.58 78.52 68.5 71.2 69.2
03/10/2019 14:54:06 64.23 65.34 79.12 64.5 70.1 66.6 68.26 69.82 78.52 68.5 71.2 69.2
03/10/2019 14:54:07 66.51 65.97 78.79 64.6 70.1 66.6 69.76 69.5 78.2 68.5 71.2 69.2
03/10/2019 14:54:08 65.93 66.01 75.22 64.6 70.1 66.6 69.75 69.7 75.25 68.5 71.2 69.2
03/10/2019 14:54:09 66.83 66.79 72.05 64.6 70.1 66.6 70.4 70.27 74.29 68.5 71.2 69.2
03/10/2019 14:54:10 60.6 66.35 69.56 64.6 70.1 66.6 68.03 70.03 74.29 68.5 71.2 69.2
03/10/2019 14:54:11 63.93 63.89 69.56 64.6 70.1 66.6 68.69 69.29 74.29 68.5 71.2 69.2
03/10/2019 14:54:12 64.24 64.18 69.56 64.6 70.1 66.6 68.42 68.68 74.29 68.5 71.2 69.2
03/10/2019 14:54:13 59.88 64.21 69.56 64.6 70.1 66.6 66.36 68.53 74.29 68.5 71.2 69.2
03/10/2019 14:54:14 61.68 61.98 69.56 64.6 70.1 66.6 68.63 68.39 74.29 68.5 71.2 69.2
03/10/2019 14:54:15 60.24 61.85 69.56 64.6 70.1 66.6 67.53 68.3 74.29 68.5 71.2 69.2
03/10/2019 14:54:16 56.59 60.71 69.56 64.6 70.1 66.6 65.88 67.78 74.29 68.5 71.2 69.2
03/10/2019 14:54:17 62.09 61.92 69.56 64.5 70.1 66.6 67.92 67.83 74.29 68.5 71.2 69.2
03/10/2019 14:54:18 74.38 73.35 73.35 64.6 70.1 66.6 75.99 75.05 75.05 68.6 71.2 69.2
03/10/2019 14:54:19 62.39 72.55 73.35 64.6 70.1 66.6 67.18 74.37 75.05 68.6 71.2 69.2
03/10/2019 14:54:20 62.26 69.01 73.35 64.6 70.1 66.6 69.06 71.34 75.05 68.6 71.2 69.2
03/10/2019 14:54:21 60.3 66.18 73.35 64.6 70.1 66.6 67.28 70.23 75.05 68.6 71.2 69.2
03/10/2019 14:54:22 59.84 63.45 73.35 64.6 70.1 66.6 67.16 68.56 75.05 68.6 71.2 69.2
03/10/2019 14:54:23 59.88 61.44 73.35 64.6 70.1 66.6 67.07 67.8 75.05 68.6 71.2 69.2
03/10/2019 14:54:24 60.02 60.81 73.35 64.6 70.1 66.6 66.64 67.27 75.05 68.6 71.2 69.2
03/10/2019 14:54:25 59.05 60.25 73.35 64.6 70.1 66.6 66.49 66.88 75.05 68.6 71.2 69.2
03/10/2019 14:54:26 65.07 64.61 73.35 64.6 70.1 66.6 67.81 67.86 75.05 68.6 71.2 69.2
03/10/2019 14:54:27 59.62 63.9 73.35 64.6 70.1 66.6 66.63 67.52 75.05 68.6 71.2 69.2
03/10/2019 14:54:28 60.02 61.83 73.35 64.6 70.1 66.6 67.13 67.31 75.05 68.6 71.2 69.2
03/10/2019 14:54:29 62.41 62.48 73.35 64.6 70.1 66.6 67.77 67.79 75.05 68.6 71.2 69.2
03/10/2019 14:54:30 59.59 62.49 73.35 64.6 70.1 66.6 66.58 67.83 75.05 68.6 71.2 69.2
03/10/2019 14:54:31 59.02 60.81 73.35 64.6 70.1 66.6 66.32 67.13 75.05 68.6 71.2 69.2
03/10/2019 14:54:32 66.39 65.65 73.35 64.7 70.1 66.6 69.64 69.15 75.05 68.6 71.2 69.2
03/10/2019 14:54:33 62.11 65.35 73.35 64.7 70.1 66.6 70.33 70.13 75.05 68.6 71.2 69.2
03/10/2019 14:54:34 62.38 64.12 73.35 64.7 70.1 66.6 72.35 71.77 75.05 68.6 71.2 69.2
03/10/2019 14:54:35 61.13 62.81 73.35 64.7 70.1 66.6 67.55 71.64 75.05 68.6 71.2 69.2
03/10/2019 14:54:36 60.33 62 73.35 64.7 70.1 66.6 66.38 69.41 75.05 68.6 71.2 69.2
03/10/2019 14:54:37 60.71 60.98 73.35 64.7 70.1 66.6 65.81 67.74 75.05 68.6 71.2 69.2
03/10/2019 14:54:38 62.23 61.97 73.35 64.7 70.1 66.6 67.83 67.59 75.05 68.6 71.2 69.2
03/10/2019 14:54:39 61.86 62.29 73.35 64.7 70.1 66.6 67.53 67.94 75.05 68.6 71.2 69.2
03/10/2019 14:54:40 62.22 62.28 73.35 64.7 70.1 66.6 67.1 67.46 75.05 68.6 71.2 69.2
03/10/2019 14:54:41 65.42 64.96 73.35 64.7 70.1 66.6 68.54 68.31 75.05 68.6 71.2 69.2
03/10/2019 14:54:42 60.56 64.31 73.35 64.7 70.1 66.6 66.96 68.14 75.05 68.6 71.2 69.2
03/10/2019 14:54:43 59.26 62.5 73.35 64.7 70.1 66.6 66.68 67.82 75.05 68.6 71.2 69.2
03/10/2019 14:54:44 59.62 60.49 73.35 64.7 70.1 66.6 66.18 66.76 75.05 68.6 71.2 69.2
03/10/2019 14:54:45 63.89 63.14 73.35 64.7 70.1 66.6 67.3 67.09 75.05 68.6 71.2 69.2
03/10/2019 14:54:46 64.32 64.16 73.35 64.7 70.1 66.6 67.78 67.66 75.05 68.6 71.2 69.2
03/10/2019 14:54:47 58.49 63.98 73.35 64.7 70.1 66.6 67.11 67.72 75.05 68.6 71.2 69.2
03/10/2019 14:54:48 62.9 62.64 72.55 64.7 70.1 66.6 67.2 67.36 74.37 68.6 71.2 69.2
03/10/2019 14:54:49 59.73 62.9 69.01 64.7 70.1 66.6 67.19 67.54 71.77 68.6 71.2 69.2
03/10/2019 14:54:50 62.75 62.23 66.18 64.7 70.1 66.6 67.63 67.6 71.77 68.6 71.2 69.2
03/10/2019 14:54:51 61.42 62.22 65.65 64.7 70.1 66.6 67.05 67.5 71.77 68.6 71.2 69.2
03/10/2019 14:54:52 62.44 62.46 65.65 64.7 70.1 66.6 67.8 67.72 71.77 68.6 71.2 69.2
03/10/2019 14:54:53 63.82 63.47 65.65 64.7 70.1 66.6 68.16 68.08 71.77 68.6 71.2 69.2
03/10/2019 14:54:54 62.95 63.32 65.65 64.7 70.1 66.6 68.13 68.13 71.77 68.6 71.2 69.2
03/10/2019 14:54:55 65.2 64.64 65.65 64.7 70.1 66.6 69.32 68.88 71.77 68.6 71.2 69.2
03/10/2019 14:54:56 68.47 67.24 67.24 64.7 70.1 66.6 70.78 70.11 71.77 68.6 71.2 69.2
03/10/2019 14:54:57 69.34 69.55 69.55 64.8 70.1 66.6 71.31 71.38 71.77 68.6 71.2 69.2
03/10/2019 14:54:58 66.63 67.93 69.55 64.8 70.1 66.6 70.26 70.52 71.77 68.7 71.2 69.2
03/10/2019 14:54:59 66.26 67.16 69.55 64.8 70.1 66.6 69.74 70.42 71.77 68.7 71.2 69.2
03/10/2019 14:55:00 66.56 66.85 69.55 64.8 70.1 66.6 70.13 70.2 71.77 68.7 71.2 69.2
03/10/2019 14:55:01 66.51 66.6 69.55 64.8 70.1 66.6 69.85 70.04 71.77 68.7 71.2 69.2
03/10/2019 14:55:02 66.96 66.85 69.55 64.8 70.1 66.6 70.68 70.54 71.77 68.7 71.2 69.2
03/10/2019 14:55:03 65.87 66.77 69.55 64.9 70.1 66.6 69.97 70.48 71.77 68.7 71.2 69.2
03/10/2019 14:55:04 66.2 66.3 69.55 64.9 70.1 66.6 70.25 70.3 71.64 68.7 71.2 69.2
03/10/2019 14:55:05 65.94 66.87 69.55 64.9 70.1 66.6 69.41 70.6 71.38 68.7 71.2 69.2
03/10/2019 14:55:06 63.11 65.75 69.55 64.9 70.1 66.6 67.61 69.54 71.38 68.7 71.2 69.2
03/10/2019 14:55:07 56.74 64.32 69.55 64.9 70.1 66.6 65.45 68.4 71.38 68.7 71.2 69.2
03/10/2019 14:55:08 57.96 61.18 69.55 64.9 70.1 66.6 66.46 66.8 71.38 68.7 71.2 69.2
03/10/2019 14:55:09 57.88 59.42 69.55 64.9 70.1 66.6 65.66 66.67 71.38 68.7 71.2 69.2
03/10/2019 14:55:10 56.93 58.64 69.55 64.9 70.1 66.6 66.77 66.69 71.38 68.7 71.2 69.2
03/10/2019 14:55:11 61.34 60.66 69.55 64.9 70.1 66.6 66.65 66.86 71.38 68.7 71.2 69.2
03/10/2019 14:55:12 56.94 60.51 69.55 64.8 70.1 66.6 65.71 66.69 71.38 68.7 71.2 69.2
03/10/2019 14:55:13 60.77 60.44 69.55 64.8 70.1 66.6 66.46 66.45 71.38 68.7 71.2 69.2
03/10/2019 14:55:14 70.29 69.54 69.55 64.9 70.1 66.6 72.56 71.97 71.97 68.7 71.2 69.2
03/10/2019 14:55:15 60.01 69.18 69.55 64.9 70.1 66.6 66.79 71.63 71.97 68.7 71.2 69.2
03/10/2019 14:55:16 57.14 65.6 69.55 64.8 70.1 66.6 65.84 69.15 71.97 68.7 71.2 69.2
03/10/2019 14:55:17 57.74 62.29 69.55 64.8 70.1 66.6 65.55 67.41 71.97 68.7 71.2 69.2
03/10/2019 14:55:18 57.05 60.06 69.55 64.8 70.1 66.6 66.37 66.58 71.97 68.7 71.2 69.2
03/10/2019 14:55:19 57.39 58.43 69.55 64.8 70.1 66.6 65.84 66.4 71.97 68.7 71.2 69.2
03/10/2019 14:55:20 57.41 58.05 69.55 64.8 70.1 66.6 66.15 66.39 71.97 68.7 71.2 69.2
03/10/2019 14:55:21 62.04 61.73 69.55 64.8 70.1 66.6 66.66 66.64 71.97 68.7 71.2 69.2
03/10/2019 14:55:22 66.88 65.41 69.55 64.8 70.1 66.6 69.32 68.44 71.97 68.7 71.2 69.2
03/10/2019 14:55:23 66.44 66.29 69.55 64.8 70.1 66.6 69.77 69.38 71.97 68.7 71.2 69.2
03/10/2019 14:55:24 65.32 66.65 69.55 64.8 70.1 66.6 69.91 69.87 71.97 68.7 71.2 69.2
03/10/2019 14:55:25 60.43 65.5 69.55 64.8 70.1 66.6 68.28 69.59 71.97 68.7 71.2 69.2
03/10/2019 14:55:26 60.76 62.93 69.55 64.8 70.1 66.6 67.83 68.7 71.97 68.7 71.2 69.2
03/10/2019 14:55:27 61.62 62.01 69.54 64.8 70.1 66.6 68.45 68.69 71.97 68.7 71.2 69.2
03/10/2019 14:55:28 60.7 61.92 69.54 64.8 70.1 66.6 68.86 69.04 71.97 68.7 71.2 69.2
03/10/2019 14:55:29 59.65 61.31 69.54 64.8 70.1 66.6 69.81 69.78 71.97 68.7 71.2 69.2
03/10/2019 14:55:30 64.12 63.03 69.54 64.8 70.1 66.6 70.39 70.62 71.97 68.7 71.2 69.2
03/10/2019 14:55:31 64.18 63.79 69.54 64.8 70.1 66.6 69.35 70.09 71.97 68.7 71.2 69.2
03/10/2019 14:55:32 63.02 63.59 69.54 64.8 70.1 66.6 67.91 69.48 71.97 68.7 71.2 69.2
03/10/2019 14:55:33 58.69 63.32 69.54 64.8 70.1 66.6 68.02 68.63 71.97 68.7 71.2 69.2
03/10/2019 14:55:34 57.34 60.93 69.54 64.8 70.1 66.6 65.52 68.18 71.97 68.7 71.2 69.2
03/10/2019 14:55:35 56.48 59 69.54 64.8 70.1 66.6 65.98 66.7 71.97 68.7 71.2 69.2
03/10/2019 14:55:36 61.58 61.05 69.54 64.8 70.1 66.6 67.3 67.08 71.97 68.7 71.2 69.2
03/10/2019 14:55:37 58.83 61.37 69.54 64.8 70.1 66.6 65.98 67.08 71.97 68.7 71.2 69.2
03/10/2019 14:55:38 57.42 59.53 69.54 64.8 70.1 66.6 65.36 66.54 71.97 68.7 71.2 69.2
03/10/2019 14:55:39 56.71 58.37 69.54 64.8 70.1 66.6 65.21 65.82 71.97 68.7 71.2 69.2
03/10/2019 14:55:40 60.96 60.28 69.54 64.7 70.1 66.6 67.12 66.82 71.97 68.6 71.2 69.2
03/10/2019 14:55:41 61.07 60.91 69.54 64.7 70.1 66.6 67.29 67.28 71.97 68.6 71.2 69.2
03/10/2019 14:55:42 60.7 60.9 69.54 64.7 70.1 66.6 67.25 67.51 71.97 68.6 71.2 69.2
03/10/2019 14:55:43 57.44 60.61 69.54 64.7 70.1 66.6 65.84 67.08 71.97 68.6 71.2 69.2
03/10/2019 14:55:44 66.08 64.92 69.18 64.7 70.1 66.6 69.11 68.49 71.63 68.6 71.2 69.2
03/10/2019 14:55:45 63.61 64.92 66.65 64.6 70.1 66.6 67.78 68.59 70.62 68.6 71.2 69.2
03/10/2019 14:55:46 61.02 64.12 66.65 64.6 70.1 66.6 66.57 67.98 70.62 68.6 71.2 69.2
03/10/2019 14:55:47 63.22 63.07 66.65 64.6 70.1 66.6 67.61 67.52 70.62 68.6 71.2 69.2
03/10/2019 14:55:48 57.11 62.84 66.65 64.6 70.1 66.6 65.86 67.41 70.62 68.6 71.2 69.2
03/10/2019 14:55:49 58.89 60.14 66.65 64.6 70.1 66.6 66.44 66.76 70.62 68.6 71.2 69.2
03/10/2019 14:55:50 56.54 59.32 66.65 64.6 70.1 66.6 65.72 66.38 70.62 68.6 71.2 69.2
03/10/2019 14:55:51 56.86 57.82 66.65 64.6 70.1 66.6 65.79 66.08 70.62 68.6 71.2 69.2
03/10/2019 14:55:52 57.17 57.5 66.65 64.6 70.1 66.6 66.12 66.18 70.62 68.6 71.2 69.2
03/10/2019 14:55:53 58.32 58.36 66.65 64.6 70.1 66.6 67.06 66.79 70.62 68.6 71.1 69.2
03/10/2019 14:55:54 61.32 60.32 65.5 64.6 70.1 66.6 68.07 67.59 70.62 68.6 71.1 69.2
03/10/2019 14:55:55 61.24 61.25 64.92 64.6 70.1 66.6 68.04 68.13 70.62 68.6 71.1 69.2
03/10/2019 14:55:56 56.7 60.72 64.92 64.6 70.1 66.6 66.19 67.72 70.62 68.6 71.1 69.2
03/10/2019 14:55:57 56.21 58.64 64.92 64.6 70.1 66.6 66.44 66.92 70.62 68.6 71.1 69.2
03/10/2019 14:55:58 57.14 57.48 64.92 64.6 70.1 66.6 66.18 66.67 70.62 68.6 71.1 69.2
03/10/2019 14:55:59 57.09 57.15 64.92 64.6 70.1 66.6 65.82 66.31 70.62 68.6 71.1 69.2
03/10/2019 14:56:00 56.77 57.12 64.92 64.6 70.1 66.6 65.55 66.07 70.09 68.6 71.1 69.2
03/10/2019 14:56:01 57.27 57.54 64.92 64.6 70.1 66.6 65.51 65.93 69.48 68.6 71.1 69.2
03/10/2019 14:56:02 58.02 57.72 64.92 64.6 70.1 66.6 65.9 65.82 68.63 68.6 71.1 69.2
03/10/2019 14:56:03 58.47 58.22 64.92 64.6 70.1 66.6 66.03 66.14 68.59 68.5 71.1 69.2
03/10/2019 14:56:04 57.66 58.44 64.92 64.6 70.1 66.6 65.52 65.93 68.59 68.5 71.1 69.2
03/10/2019 14:56:05 56.87 57.73 64.92 64.6 70.1 66.6 66.32 66.13 68.59 68.5 71.1 69.2
03/10/2019 14:56:06 58.02 57.78 64.92 64.6 70.1 66.6 66.2 66.28 68.59 68.5 71.1 69.2
03/10/2019 14:56:07 57.85 58.16 64.92 64.6 70.1 66.6 65.94 66.6 68.59 68.5 71.1 69.2
03/10/2019 14:56:08 58.02 58.07 64.92 64.5 70.1 66.6 66.55 66.48 68.59 68.5 71.1 69.2
03/10/2019 14:56:09 61.69 60.57 64.92 64.5 70.1 66.6 67.77 67.3 68.59 68.5 71.1 69.2
03/10/2019 14:56:10 68.67 67.23 67.23 64.5 70.1 66.6 72.01 70.96 70.96 68.5 71.1 69.2
03/10/2019 14:56:11 64.64 67.07 67.23 64.5 70.1 66.6 68.19 70.77 70.96 68.5 71.1 69.2
03/10/2019 14:56:12 65.46 65.81 67.23 64.5 70.1 66.6 69.57 69.66 70.96 68.5 71.1 69.2
03/10/2019 14:56:13 67.93 68.11 68.11 64.6 70.1 66.6 71.08 71.25 71.25 68.5 71.1 69.2
03/10/2019 14:56:14 62.83 68.07 68.11 64.6 70.1 66.6 67.33 71.19 71.25 68.5 71.1 69.2
03/10/2019 14:56:15 59.81 65.79 68.11 64.5 70.1 66.6 66.07 69.34 71.25 68.5 71.1 69.2
03/10/2019 14:56:16 57.38 62.91 68.11 64.5 70.1 66.6 65.49 67.52 71.25 68.5 71.1 69.2
03/10/2019 14:56:17 58.94 60.38 68.11 64.5 70.1 66.6 65.78 66.38 71.25 68.5 71.1 69.2
03/10/2019 14:56:18 61.11 61.19 68.11 64.5 70.1 66.6 66.13 66.36 71.25 68.5 71.1 69.2
03/10/2019 14:56:19 69.4 67.86 68.11 64.5 70.1 66.6 71 69.9 71.25 68.5 71.1 69.2
03/10/2019 14:56:20 65.05 68.07 68.11 64.6 70.1 66.6 68.1 70.13 71.25 68.5 71.1 69.2
03/10/2019 14:56:21 61.3 65.91 68.11 64.6 70.1 66.6 67.9 68.6 71.25 68.5 71.1 69.2
03/10/2019 14:56:22 61.17 63.76 68.11 64.4 70.1 66.6 66.72 68.37 71.25 68.5 71.1 69.2
03/10/2019 14:56:23 59.56 62.97 68.11 64.4 70.1 66.6 66.74 67.71 71.25 68.5 71.1 69.2
03/10/2019 14:56:24 58.52 60.81 68.11 64.4 70.1 66.6 66.87 67.12 71.25 68.4 71.1 69.2
03/10/2019 14:56:25 59.13 60.12 68.11 64.4 70.1 66.6 66.67 67.11 71.25 68.4 71.1 69.2
03/10/2019 14:56:26 58.04 59 68.11 64.3 70.1 66.6 66.3 66.81 71.25 68.4 71.1 69.2
03/10/2019 14:56:27 57.26 58.48 68.11 64.3 70.1 66.6 65.54 66.51 71.25 68.4 71.1 69.2
03/10/2019 14:56:28 58.44 58.31 68.11 64.3 70.1 66.6 66.41 66.32 71.25 68.4 71.1 69.2
03/10/2019 14:56:29 62.29 61.5 68.11 64.3 70.1 66.6 67.21 66.98 71.25 68.4 71.1 69.2
03/10/2019 14:56:30 64.46 63.75 68.11 64.3 70.1 66.6 68.61 68.2 71.25 68.4 71.1 69.2
03/10/2019 14:56:31 60.66 63.48 68.11 64.3 70.1 66.6 67.56 68.06 71.25 68.4 71.1 69.2
03/10/2019 14:56:32 64.33 64.04 68.11 64.3 70.1 66.6 68.97 68.76 71.25 68.4 71.1 69.2
03/10/2019 14:56:33 65.55 65.45 68.11 64.4 70.1 66.6 69.1 69.16 71.25 68.4 71.1 69.2
03/10/2019 14:56:34 62.11 65.03 68.11 64.3 70.1 66.6 69.71 69.62 71.25 68.4 71.1 69.2
03/10/2019 14:56:35 61.35 63.58 68.11 64.3 70.1 66.6 69.62 69.71 71.25 68.4 71.1 69.2
03/10/2019 14:56:36 59.89 62.24 68.11 64.3 70.1 66.6 67.95 69.75 71.25 68.4 71.1 69.2
03/10/2019 14:56:37 57.39 60.78 68.11 64.3 70.1 66.6 68.21 68.6 71.25 68.4 71.1 69.2
03/10/2019 14:56:38 56.86 58.92 68.11 64.3 70.1 66.6 66.56 68.32 71.25 68.4 71.1 69.2
03/10/2019 14:56:39 56.98 57.9 68.11 64.3 70.1 66.6 66.43 67.67 71.25 68.4 71.1 69.2
03/10/2019 14:56:40 56.7 57.4 68.11 64.3 70.1 66.6 65.96 66.9 71.25 68.4 71.1 69.2
03/10/2019 14:56:41 58.03 57.78 68.11 64.3 70.1 66.6 66.03 66.15 71.25 68.4 71.1 69.2
03/10/2019 14:56:42 62.19 61.53 68.11 64.3 70.1 66.6 67.15 66.92 71.25 68.4 71.1 69.2
03/10/2019 14:56:43 65.31 64.17 68.07 64.3 70.1 66.6 68.24 68.1 71.19 68.4 71.1 69.2
03/10/2019 14:56:44 62.59 64.57 68.07 64.3 70.1 66.6 67.47 68.08 70.13 68.4 71.1 69.2
03/10/2019 14:56:45 58.21 62.73 68.07 64.3 70.1 66.6 65.89 67.33 70.13 68.4 71.1 69.2
03/10/2019 14:56:46 58.92 60.66 68.07 64.3 70.1 66.6 67.12 67.03 70.13 68.4 71.1 69.2
03/10/2019 14:56:47 62.58 62.09 68.07 64.3 70.1 66.6 68.68 68.24 70.13 68.4 71.1 69.2
03/10/2019 14:56:48 65.99 64.81 68.07 64.3 70.1 66.6 69.94 69.37 70.13 68.4 71.1 69.2
03/10/2019 14:56:49 64.39 65.17 68.07 64.3 70.1 66.6 69.62 69.64 70.13 68.5 71.1 69.2
03/10/2019 14:56:50 62.52 64.33 65.91 64.3 70.1 66.6 68.59 69.65 69.75 68.5 71.2 69.2
03/10/2019 14:56:51 58.89 63.35 65.45 64.3 70.1 66.6 66.52 68.89 69.75 68.5 71.2 69.2
03/10/2019 14:56:52 56.99 61.05 65.45 64.3 70.1 66.6 65.93 67.58 69.75 68.5 71.2 69.2
03/10/2019 14:56:53 57.15 58.95 65.45 64.3 70.1 66.6 66.74 66.85 69.75 68.5 71.2 69.2
03/10/2019 14:56:54 57.36 57.91 65.45 64.3 70.1 66.6 65.9 66.63 69.75 68.5 71.2 69.2
03/10/2019 14:56:55 59.98 59.37 65.45 64.3 70.1 66.6 66.9 66.79 69.75 68.5 71.2 69.2
03/10/2019 14:56:56 59.68 59.67 65.45 64.3 70.1 66.6 67.07 67.09 69.75 68.5 71.2 69.2
03/10/2019 14:56:57 60.2 60.04 65.45 64.3 70.1 66.6 66.88 67.21 69.75 68.5 71.2 69.2
03/10/2019 14:56:58 59.73 60.03 65.45 64.2 70.1 66.6 66.19 66.88 69.75 68.4 71.2 69.2
03/10/2019 14:56:59 58.1 59.77 65.45 64.2 70.1 66.6 65.4 66.53 69.75 68.4 71.2 69.2
03/10/2019 14:57:00 58.42 59.18 65.45 64.2 70.1 66.6 65.8 66.07 69.75 68.4 71.2 69.2
03/10/2019 14:57:01 57.11 58.37 65.45 64.2 70.1 66.6 64.81 65.79 69.75 68.4 71.2 69.2
03/10/2019 14:57:02 58.6 58.56 65.45 64.2 70.1 66.6 65.98 65.88 69.75 68.4 71.2 69.2
03/10/2019 14:57:03 67.06 65.86 65.86 64.2 70.1 66.6 69.34 68.42 69.75 68.4 71.2 69.2
03/10/2019 14:57:04 58.57 64.48 65.86 64.2 70.1 66.6 65.08 67.96 69.75 68.4 71.2 69.2
03/10/2019 14:57:05 59.31 61.63 65.86 64.2 70.1 66.6 65.84 66.42 69.75 68.4 71.2 69.2
03/10/2019 14:57:06 57.4 60.5 65.86 64.2 70.1 66.6 65.47 66.17 69.65 68.4 71.1 69.2
03/10/2019 14:57:07 56.6 58.85 65.86 64.2 70.1 66.6 65.05 65.75 69.65 68.4 71.1 69.2
03/10/2019 14:57:08 57.46 57.64 65.86 64.2 70.1 66.6 65.52 65.54 69.65 68.4 71.1 69.2
03/10/2019 14:57:09 58.54 58.41 65.86 64.2 70.1 66.6 66.28 66.05 69.65 68.4 71.1 69.2
03/10/2019 14:57:10 58.08 58.36 65.86 64.2 70.1 66.6 65.1 66.06 69.65 68.4 71.1 69.2
03/10/2019 14:57:11 56.95 58.15 65.86 64.2 70.1 66.6 65.11 65.41 69.65 68.4 71.1 69.2
03/10/2019 14:57:12 58.19 58.07 65.86 64.2 70.1 66.6 65.19 65.32 69.65 68.4 71.1 69.2
03/10/2019 14:57:13 58.2 58.61 65.86 64.2 70.1 66.6 65.59 65.49 69.65 68.4 71.1 69.2
03/10/2019 14:57:14 61.82 61.05 65.86 64.2 70.1 66.6 66.36 66.14 69.65 68.4 71.1 69.2
03/10/2019 14:57:15 60.91 62.23 65.86 64.2 70.1 66.6 66.03 66.53 69.65 68.4 71.1 69.2
03/10/2019 14:57:16 59.13 60.6 65.86 64.2 70.1 66.6 66.09 66.28 69.65 68.4 71.1 69.2
03/10/2019 14:57:17 57.64 59.52 65.86 64.2 70.1 66.6 65.3 66.02 69.65 68.4 71.1 69.2
03/10/2019 14:57:18 59.5 59.81 65.86 64.2 70.1 66.6 65.76 65.85 69.65 68.4 71.1 69.2
03/10/2019 14:57:19 60.35 60.33 65.86 64.2 70.1 66.6 65.54 65.99 69.65 68.4 71.1 69.2
03/10/2019 14:57:20 59.85 60.13 65.86 64.2 70.1 66.6 66.36 66.15 68.89 68.4 71.1 69.2
03/10/2019 14:57:21 62.49 62.19 65.86 64.2 70.1 66.6 67.19 67.03 68.42 68.4 71.1 69.2
03/10/2019 14:57:22 59.79 62.16 65.86 64.2 70.1 66.6 65.79 66.98 68.42 68.4 71.1 69.2
03/10/2019 14:57:23 60.01 60.78 65.86 64.2 70.1 66.6 66.62 66.68 68.42 68.3 71.1 69.2
03/10/2019 14:57:24 60.66 60.76 65.86 64.2 70.1 66.6 66.88 66.92 68.42 68.3 71.1 69.2
03/10/2019 14:57:25 60.88 61.05 65.86 64.2 70.1 66.6 66.97 67.1 68.42 68.3 71.1 69.2
03/10/2019 14:57:26 59.47 60.75 65.86 64.2 70.1 66.6 66.28 66.97 68.42 68.3 71.1 69.2
03/10/2019 14:57:27 59.81 60.21 65.86 64.2 70.1 66.6 66.17 66.66 68.42 68.3 71.1 69.2
03/10/2019 14:57:28 60.94 60.86 65.86 64.2 70.1 66.6 67.19 67.06 68.42 68.3 71.1 69.2
03/10/2019 14:57:29 61.45 61.33 65.86 64.2 70.1 66.6 67 67.23 68.42 68.3 71.1 69.2
03/10/2019 14:57:30 59.78 61.28 65.86 64.2 70.1 66.6 66.5 66.98 68.42 68.3 71.1 69.2
03/10/2019 14:57:31 59.5 60.58 65.86 64.1 70.1 66.6 65.78 66.81 68.42 68.3 71.1 69.2
03/10/2019 14:57:32 58.43 59.81 65.86 64.1 70.1 66.6 65.56 66.23 68.42 68.3 71.1 69.2
03/10/2019 14:57:33 60.63 60.22 64.48 64.1 70.1 66.6 66.74 66.6 67.96 68.3 71.1 69.2
03/10/2019 14:57:34 61.36 60.99 62.23 64.1 70.1 66.6 67.46 67.17 67.23 68.3 71.1 69.2
03/10/2019 14:57:35 62.55 62.23 62.23 64.1 70.1 66.6 68.08 67.93 67.93 68.3 71.1 69.2
03/10/2019 14:57:36 63.81 63.3 63.3 64.1 70.1 66.6 68.49 68.43 68.43 68.3 71.1 69.2
03/10/2019 14:57:37 62.7 63.47 63.47 64.2 70.1 66.6 68.44 68.69 68.69 68.3 71.1 69.2
03/10/2019 14:57:38 62.65 63.13 63.47 64.2 70.1 66.6 68.24 68.4 68.69 68.3 71.1 69.2
03/10/2019 14:57:39 61.92 62.7 63.47 64.2 70.1 66.6 67.36 68.35 68.69 68.3 71.1 69.2
03/10/2019 14:57:40 61.8 62.27 63.47 64.2 70.1 66.6 67.09 67.7 68.69 68.3 71.1 69.2
03/10/2019 14:57:41 62.46 62.61 63.47 64.2 70.1 66.6 67.44 67.56 68.69 68.3 71.1 69.2
03/10/2019 14:57:42 62.59 62.85 63.47 64.2 70.1 66.6 67.66 67.7 68.69 68.3 71.1 69.2
03/10/2019 14:57:43 60.81 62.71 63.47 64.2 70.1 66.6 67.15 67.66 68.69 68.3 71.1 69.2
03/10/2019 14:57:44 62.19 62.11 63.47 64.2 70.1 66.6 67.67 67.64 68.69 68.3 71.1 69.2
03/10/2019 14:57:45 63.06 62.74 63.47 64.2 70.1 66.6 68.45 68.17 68.69 68.3 71.1 69.2
03/10/2019 14:57:46 65.57 64.66 64.66 64.2 70.1 66.6 70.17 69.53 69.53 68.4 71.2 69.2
03/10/2019 14:57:47 65.73 65.59 65.59 64.2 70.1 66.6 70.17 70.05 70.05 68.3 71.2 69.2
03/10/2019 14:57:48 65.25 65.98 65.98 64.2 70.1 66.6 69.52 70.17 70.17 68.3 71.2 69.2
03/10/2019 14:57:49 63.43 65.06 65.98 64.2 70.1 66.6 68.75 69.62 70.17 68.4 71.2 69.2
03/10/2019 14:57:50 66.02 65.57 65.98 64.2 70.1 66.6 71.17 70.58 70.58 68.4 71.2 69.2
03/10/2019 14:57:51 66.47 66.16 66.16 64.2 70.1 66.6 70.98 70.95 70.95 68.4 71.2 69.2
03/10/2019 14:57:52 67.19 66.86 66.86 64.2 70.1 66.6 70.87 71 71 68.4 71.2 69.3
03/10/2019 14:57:53 67.8 67.58 67.58 64.2 70.1 66.6 71.21 71.2 71.2 68.4 71.2 69.3
03/10/2019 14:57:54 68.18 68.1 68.1 64.2 70.1 66.6 71.73 71.65 71.65 68.4 71.2 69.3
03/10/2019 14:57:55 68.24 68.24 68.24 64.2 70.1 66.6 71.51 71.61 71.65 68.4 71.2 69.3
03/10/2019 14:57:56 69.62 69.31 69.31 64.3 70.2 66.6 72.26 72.06 72.06 68.4 71.2 69.3
03/10/2019 14:57:57 67.69 69.38 69.38 64.3 70.2 66.6 71.06 72.09 72.09 68.5 71.2 69.3
03/10/2019 14:57:58 70.07 69.93 69.93 64.3 70.2 66.6 72.39 72.3 72.3 68.5 71.2 69.3
03/10/2019 14:57:59 73.7 72.97 72.97 64.4 70.2 66.6 75.12 74.54 74.54 68.5 71.2 69.3
03/10/2019 14:58:00 66.02 72.73 72.97 64.5 70.2 66.6 70.12 74.33 74.54 68.5 71.2 69.3
03/10/2019 14:58:01 68.17 69.67 72.97 64.5 70.2 66.6 70.86 72.14 74.54 68.5 71.2 69.3
03/10/2019 14:58:02 61.15 69.4 72.97 64.5 70.2 66.6 67.18 71.81 74.54 68.5 71.2 69.3
03/10/2019 14:58:03 63.36 66.08 72.97 64.5 70.2 66.6 69 69.53 74.54 68.5 71.2 69.3
03/10/2019 14:58:04 67.44 67.13 72.97 64.5 70.2 66.6 70.53 70.5 74.54 68.6 71.2 69.3
03/10/2019 14:58:05 57.58 66.47 72.97 64.5 70.2 66.6 66.2 70.07 74.54 68.6 71.2 69.3
03/10/2019 14:58:06 59.03 63.06 72.97 64.5 70.2 66.6 66.55 68.09 74.54 68.6 71.2 69.3
03/10/2019 14:58:07 60.06 61.19 72.97 64.5 70.2 66.6 66.59 67.35 74.54 68.6 71.2 69.3
03/10/2019 14:58:08 58.92 60.59 72.97 64.4 70.2 66.6 66.6 67.03 74.54 68.5 71.2 69.3
03/10/2019 14:58:09 60.38 60.18 72.97 64.4 70.2 66.6 66.66 66.9 74.54 68.5 71.2 69.3
03/10/2019 14:58:10 60.68 60.78 72.97 64.4 70.2 66.6 67.43 67.22 74.54 68.5 71.2 69.3
03/10/2019 14:58:11 61.18 61.33 72.97 64.4 70.2 66.6 66.62 67.18 74.54 68.5 71.2 69.3
03/10/2019 14:58:12 61.94 62.09 72.97 64.4 70.2 66.6 68.15 68 74.54 68.5 71.2 69.3
03/10/2019 14:58:13 59.7 62.02 72.97 64.4 70.2 66.6 67.01 67.97 74.54 68.5 71.2 69.3
03/10/2019 14:58:14 59.19 60.69 72.97 64.4 70.2 66.6 66.67 67.41 74.54 68.5 71.2 69.3
03/10/2019 14:58:15 58.15 59.85 72.97 64.4 70.2 66.6 66.3 67.01 74.54 68.5 71.2 69.3
03/10/2019 14:58:16 69.69 68.95 72.97 64.4 70.2 66.6 71.14 70.6 74.54 68.5 71.2 69.3
03/10/2019 14:58:17 74.14 73.46 73.46 64.5 70.2 66.6 74.12 73.63 74.54 68.6 71.2 69.3
03/10/2019 14:58:18 63.55 72.07 73.46 64.5 70.2 66.6 67.83 72.56 74.54 68.6 71.2 69.3
03/10/2019 14:58:19 65.16 68.71 73.46 64.6 70.2 66.6 67.69 70.25 74.54 68.6 71.2 69.3
03/10/2019 14:58:20 65.14 66.81 73.46 64.6 70.2 66.6 67.93 68.8 74.54 68.6 71.2 69.3
03/10/2019 14:58:21 65.54 66.17 73.46 64.6 70.2 66.6 67.87 68.29 74.54 68.6 71.2 69.3
03/10/2019 14:58:22 66.75 66.72 73.46 64.6 70.2 66.6 69.47 69.13 74.54 68.6 71.2 69.3
03/10/2019 14:58:23 64.48 66.72 73.46 64.6 70.2 66.6 68.02 69.06 74.54 68.6 71.2 69.3
03/10/2019 14:58:24 59.48 65.04 73.46 64.6 70.2 66.6 66.51 68.32 74.54 68.6 71.2 69.3
03/10/2019 14:58:25 59.25 62.43 73.46 64.6 70.2 66.6 66.5 67.49 74.54 68.6 71.2 69.3
03/10/2019 14:58:26 59.33 60.8 73.46 64.6 70.2 66.6 65.61 66.79 74.54 68.6 71.2 69.3
03/10/2019 14:58:27 61.96 62.21 73.46 64.6 70.2 66.6 66.55 66.68 74.54 68.6 71.2 69.3
03/10/2019 14:58:28 63.35 63.51 73.46 64.6 70.2 66.6 68.48 68.43 74.54 68.6 71.2 69.3
03/10/2019 14:58:29 61.05 62.53 73.46 64.5 70.2 66.6 66.81 67.8 74.33 68.6 71.2 69.3
03/10/2019 14:58:30 65.88 66.17 73.46 64.5 70.2 66.6 68.54 68.87 73.63 68.5 71.2 69.3
03/10/2019 14:58:31 58.62 63.64 73.46 64.4 70.2 66.6 66.08 67.64 73.63 68.5 71.2 69.3
03/10/2019 14:58:32 61.44 61.69 73.46 64.4 70.2 66.6 66.83 66.9 73.63 68.5 71.2 69.3
03/10/2019 14:58:33 61.77 61.92 73.46 64.4 70.2 66.6 67.86 67.57 73.63 68.5 71.2 69.3
03/10/2019 14:58:34 63.74 63.08 73.46 64.4 70.2 66.6 68.27 68.04 73.63 68.5 71.2 69.3
03/10/2019 14:58:35 63.05 63.48 73.46 64.4 70.2 66.6 67.72 68.2 73.63 68.5 71.2 69.3
03/10/2019 14:58:36 62.75 63.17 73.46 63.9 70.2 66.6 67.56 67.89 73.63 68.4 71.2 69.3
03/10/2019 14:58:37 62.65 62.85 73.46 63.5 70.2 66.6 67.53 67.78 73.63 68.2 71.2 69.3
03/10/2019 14:58:38 62.67 62.99 73.46 63.5 70.2 66.6 67.16 67.53 73.63 68.2 71.2 69.3
03/10/2019 14:58:39 61.28 62.64 73.46 63.5 70.2 66.6 66.91 67.42 73.63 68.2 71.2 69.3
03/10/2019 14:58:40 59.46 61.79 73.46 63.4 70.2 66.6 66.88 67.17 73.63 68.2 71.2 69.3
03/10/2019 14:58:41 58.24 60.28 73.46 63.4 70.2 66.6 66.53 67.11 73.63 68.2 71.2 69.3
03/10/2019 14:58:42 57.4 59.14 73.46 63.4 70.2 66.6 65.69 66.74 73.63 68.2 71.2 69.3
03/10/2019 14:58:43 57.8 58.17 73.46 63.4 70.2 66.6 65.68 66.07 73.63 68.2 71.2 69.3
03/10/2019 14:58:44 56.97 58.19 73.46 63.4 70.2 66.6 65.29 65.86 73.63 68.2 71.2 69.3
03/10/2019 14:58:45 68.42 67.51 73.46 63.4 70.2 66.6 69.84 69.18 73.63 68.2 71.2 69.3
03/10/2019 14:58:46 58.42 66.97 73.46 63.4 70.2 66.6 65.96 68.9 73.63 68.2 71.2 69.3
03/10/2019 14:58:47 57.53 63.67 72.07 63.4 70.2 66.6 66.05 67.3 72.56 68.2 71.2 69.3
03/10/2019 14:58:48 63.48 63.7 68.71 63.4 70.2 66.6 68.52 68.49 70.25 68.2 71.2 69.3
03/10/2019 14:58:49 64.88 65.11 67.51 63.4 70.2 66.6 69.69 69.7 69.7 68.2 71.2 69.3
03/10/2019 14:58:50 65 65.58 67.51 63.4 70.2 66.6 68.42 69.15 69.7 68.2 71.2 69.3
03/10/2019 14:58:51 64.19 64.84 67.51 63.4 70.2 66.6 67.56 68.54 69.7 68.2 71.2 69.3
03/10/2019 14:58:52 63.11 65.69 67.51 63.4 70.2 66.6 66.93 68.28 69.7 68.2 71.2 69.3
03/10/2019 14:58:53 61.21 63.67 67.51 63.4 70.2 66.6 66.91 67.49 69.7 68.2 71.2 69.3
03/10/2019 14:58:54 57.22 61.84 67.51 63.4 70.2 66.6 65.64 66.94 69.7 68.2 71.2 69.3
03/10/2019 14:58:55 65 64.34 67.51 63.4 70.2 66.6 67.75 67.48 69.7 68.1 71.2 69.3
03/10/2019 14:58:56 71.15 70.41 70.41 63.5 70.2 66.6 71.41 70.87 70.87 68.1 71.2 69.3
03/10/2019 14:58:57 58.56 69.47 70.41 63.5 70.2 66.6 66.44 70.19 70.87 68.1 71.2 69.3
03/10/2019 14:58:58 56.75 65.8 70.41 63.5 70.2 66.6 66.06 68.27 70.87 68.1 71.2 69.3
03/10/2019 14:58:59 65.48 65.59 70.41 63.5 70.2 66.6 68.95 68.65 70.87 68.1 71.2 69.3
03/10/2019 14:59:00 60.85 64.05 70.41 63.5 70.2 66.6 67.57 68.18 70.87 68.1 71.2 69.3
03/10/2019 14:59:01 59.83 62.1 70.41 63.5 70.2 66.6 74.5 73.71 73.71 68.2 71.2 69.3
03/10/2019 14:59:02 56.99 60.7 70.41 63.5 70.2 66.6 66.96 72.66 73.71 68.2 71.2 69.3
03/10/2019 14:59:03 59.45 59.75 70.41 63.4 70.2 66.6 66.31 70.02 73.71 68.1 71.2 69.3
03/10/2019 14:59:04 58.47 59.83 70.41 63.4 70.2 66.6 66.35 68.19 73.71 68.1 71.2 69.3
03/10/2019 14:59:05 57.33 59.12 70.41 63.4 70.2 66.6 66 67.23 73.71 68.1 71.2 69.3
03/10/2019 14:59:06 56.62 57.96 70.41 63.4 70.2 66.6 65.61 66.4 73.71 68.1 71.2 69.3
03/10/2019 14:59:07 56.76 57.18 70.41 63.3 70.2 66.6 65.82 66.17 73.71 68.1 71.2 69.3
03/10/2019 14:59:08 56.62 56.96 70.41 63.3 70.2 66.6 65 65.78 73.71 68.1 71.2 69.3
03/10/2019 14:59:09 57.56 57.39 70.41 63.3 70.2 66.6 66.33 66.13 73.71 68.1 71.2 69.3
03/10/2019 14:59:10 57.6 57.54 70.41 63.3 70.2 66.6 66.21 66.24 73.71 68.1 71.2 69.3
03/10/2019 14:59:11 57.65 57.68 70.41 63.3 70.2 66.6 66.29 66.33 73.71 68 71.2 69.3
03/10/2019 14:59:12 59.33 58.94 70.41 63.2 70.2 66.6 66.37 66.59 73.71 68 71.2 69.3
03/10/2019 14:59:13 58.44 58.7 70.41 63.2 70.2 66.6 65.56 66.3 73.71 68 71.2 69.3
03/10/2019 14:59:14 57.84 58.51 70.41 63.2 70.2 66.6 67.19 66.81 73.71 68 71.2 69.3
03/10/2019 14:59:15 57.38 58.1 70.41 63.2 70.2 66.6 66.96 67.08 73.71 68 71.2 69.3
03/10/2019 14:59:16 58.42 58.36 70.41 63.2 70.2 66.6 66.58 66.99 73.71 68 71.2 69.3
03/10/2019 14:59:17 58.16 58.41 70.41 63.2 70.2 66.6 66 66.68 73.71 68 71.2 69.3
03/10/2019 14:59:18 66.28 64.66 70.41 63.1 70.2 66.6 70.18 69.16 73.71 68 71.2 69.3
03/10/2019 14:59:19 63.51 65.51 70.41 63.1 70.2 66.6 68.78 69.97 73.71 68 71.2 69.3
03/10/2019 14:59:20 56.44 63.37 70.41 63.1 70.2 66.6 65.95 68.51 73.71 68 71.2 69.3
03/10/2019 14:59:21 58.91 60.4 70.41 63.1 70.2 66.6 66.18 67.26 73.71 68 71.2 69.3
03/10/2019 14:59:22 65.82 65.07 70.41 63.1 70.2 66.6 68.32 67.98 73.71 68 71.2 69.3
03/10/2019 14:59:23 58.95 63.33 70.41 63.1 70.2 66.6 67.45 67.72 73.71 68 71.2 69.3
03/10/2019 14:59:24 57.23 61.09 70.41 63.1 70.2 66.6 66.31 67.39 73.71 68 71.2 69.3
03/10/2019 14:59:25 56.66 59.06 70.41 63.1 70.2 66.6 66.9 67.14 73.71 68 71.2 69.3
03/10/2019 14:59:26 57.37 57.75 69.47 63.1 70.2 66.6 66.14 66.9 73.71 68 71.2 69.3
03/10/2019 14:59:27 65.41 65.17 65.8 63.1 70.2 66.6 69.22 68.96 73.71 68 71.2 69.3
03/10/2019 14:59:28 66.52 66.53 66.53 63.1 70.2 66.6 68.76 69.42 73.71 68 71.2 69.3
03/10/2019 14:59:29 73.76 73.32 73.32 63.2 70.2 66.6 73.15 72.85 73.71 68 71.2 69.3
03/10/2019 14:59:30 79.38 78.05 78.05 63.8 70.2 66.7 78.12 76.89 76.89 68.1 71.2 69.3
03/10/2019 14:59:31 73.42 77.51 78.05 63.9 69.9 66.7 72.69 76.41 76.89 68.2 71 69.3
03/10/2019 14:59:32 70.51 75.15 78.05 64 69.9 66.7 70.63 74.23 76.89 68.2 71 69.3
03/10/2019 14:59:33 67.18 73.06 78.05 64 69.9 66.7 68.78 72.52 76.89 68.2 71 69.3
03/10/2019 14:59:34 66.5 70.3 78.05 64 69.9 66.7 68.2 70.55 76.89 68.1 71 69.3
03/10/2019 14:59:35 63.59 68.28 78.05 64 69.6 66.7 67 69.2 76.89 68.1 70.8 69.3
03/10/2019 14:59:36 61.28 65.89 78.05 64 69.6 66.7 67.3 68.01 76.89 68.1 70.8 69.3
03/10/2019 14:59:37 60.28 63.59 78.05 64 69.6 66.7 66.51 67.65 76.89 68.2 70.8 69.3
03/10/2019 14:59:38 60.04 61.77 78.05 64 69.6 66.7 66.48 67.07 76.89 68.1 70.8 69.3
03/10/2019 14:59:39 59.17 60.75 78.05 64 69.6 66.7 66.67 66.77 76.89 68.1 70.8 69.3
03/10/2019 14:59:40 58.4 59.82 78.05 64 69.6 66.7 65.35 66.73 76.89 68.1 70.8 69.3
03/10/2019 14:59:41 58 58.99 78.05 64 69.6 66.7 66.46 66.37 76.89 68.1 70.8 69.3
03/10/2019 14:59:42 63.04 62.68 78.05 64 69.6 66.7 67.58 67.5 76.89 68.1 70.7 69.3
03/10/2019 14:59:43 57.05 62.43 78.05 64 69.6 66.7 65.11 67.31 76.89 68.1 70.7 69.3
03/10/2019 14:59:44 57.8 59.83 78.05 64 69.6 66.7 66.24 66.29 76.89 68.1 70.7 69.3
03/10/2019 14:59:45 64.06 63.67 78.05 64 69.6 66.6 67.69 67.61 76.89 68.1 70.7 69.3
03/10/2019 14:59:46 56.7 63.47 78.05 64 69.6 66.6 65.9 67.49 76.89 68.1 70.7 69.3
03/10/2019 14:59:47 56.12 60.5 78.05 64 69.6 66.6 64.99 66.58 76.89 68.1 70.7 69.3
03/10/2019 14:59:48 56.13 58.33 78.05 64 69.6 66.6 65.08 65.71 76.89 68.1 70.7 69.3
03/10/2019 14:59:49 56.51 57.11 78.05 64 69.6 66.6 65.13 65.49 76.89 68.1 70.7 69.3
03/10/2019 14:59:50 56.57 56.76 78.05 63.9 69.6 66.6 65.69 65.57 76.89 68.1 70.7 69.3
03/10/2019 14:59:51 60.91 59.95 78.05 63.9 69.6 66.6 66.03 65.99 76.89 68.1 70.7 69.3
03/10/2019 14:59:52 56.59 59.18 78.05 63.9 69.6 66.6 65.33 65.78 76.89 68.1 70.7 69.3
03/10/2019 14:59:53 56.8 57.81 78.05 63.9 69.5 66.6 67.02 66.7 76.89 68.1 70.7 69.3
03/10/2019 14:59:54 62.72 62.17 78.05 63.9 69.5 66.6 66.8 66.89 76.89 68.1 70.7 69.3
03/10/2019 14:59:55 64.44 63.71 78.05 63.9 69.6 66.6 67.26 67.23 76.89 68.1 70.7 69.3
03/10/2019 14:59:56 64.3 64.06 78.05 63.9 69.6 66.6 67.3 67.44 76.89 68.1 70.7 69.3
03/10/2019 14:59:57 64.89 64.63 78.05 63.9 69.6 66.6 67.58 67.53 76.89 68.1 70.7 69.3
03/10/2019 14:59:58 64.69 64.86 78.05 63.9 69.6 66.6 69.02 68.64 76.89 68.1 70.7 69.3
03/10/2019 14:59:59 64.88 64.81 78.05 63.8 69.6 66.6 69.42 69.47 76.89 68 70.7 69.3
03/10/2019 15:00:00 66.09 65.78 77.51 63.8 69.6 66.6 74.64 74.16 76.41 68.1 70.7 69.3
03/10/2019 15:00:01 65.88 66.14 75.15 63.8 69.6 66.6 70.18 73.92 74.23 68.1 70.7 69.3
03/10/2019 15:00:02 69.56 68.65 73.06 63.9 69.6 66.6 70.91 71.85 74.16 68.1 70.7 69.3
03/10/2019 15:00:03 67.8 68.64 70.3 63.9 69.6 66.6 69.13 71.3 74.16 68.1 70.7 69.3
03/10/2019 15:00:04 68.93 68.87 68.87 63.9 69.6 66.6 71.28 70.86 74.16 68.1 70.8 69.3
03/10/2019 15:00:05 72.5 71.48 71.48 64 69.6 66.6 72.29 71.81 74.16 68.1 70.8 69.3
03/10/2019 15:00:06 71.07 71.26 71.48 64 69.6 66.6 71.13 71.59 74.16 68.1 70.8 69.3
03/10/2019 15:00:07 68.84 71.06 71.48 64.1 69.6 66.6 69.92 71.32 74.16 68.1 70.8 69.3
03/10/2019 15:00:08 69.47 69.89 71.48 64.1 69.6 66.6 70.03 70.51 74.16 68.2 70.8 69.3
03/10/2019 15:00:09 68.85 69.67 71.48 64.2 69.6 66.6 70.02 70.28 74.16 68.2 70.8 69.3
03/10/2019 15:00:10 67.78 69.05 71.48 64.2 69.6 66.7 69.1 70.07 74.16 68.2 70.8 69.3
03/10/2019 15:00:11 67.06 68.26 71.48 64.2 69.6 66.7 68.63 69.53 74.16 68.2 70.8 69.3
03/10/2019 15:00:12 67.93 67.91 71.48 64.3 69.6 66.7 69.14 69.18 74.16 68.2 70.8 69.3
03/10/2019 15:00:13 68.38 68.24 71.48 64.3 69.6 66.7 69.07 69.23 74.16 68.2 70.8 69.3
03/10/2019 15:00:14 68.45 68.59 71.48 64.3 69.6 66.7 69.41 69.5 74.16 68.2 70.8 69.3
03/10/2019 15:00:15 66.86 68.25 71.48 64.3 69.6 66.7 68.74 69.23 74.16 68.2 70.8 69.3
03/10/2019 15:00:16 66.58 67.42 71.48 64.3 69.6 66.7 68.14 68.94 74.16 68.2 70.8 69.3
03/10/2019 15:00:17 65.88 66.88 71.48 64.3 69.6 66.7 68.4 68.52 74.16 68.2 70.8 69.3
03/10/2019 15:00:18 64.84 66.21 71.48 64.3 69.6 66.7 68.98 68.86 74.16 68.2 70.8 69.3
03/10/2019 15:00:19 65.39 65.52 71.48 64.4 69.6 66.7 68.84 69.25 74.16 68.2 70.8 69.3
03/10/2019 15:00:20 65.4 65.44 71.48 64.4 69.6 66.7 68.12 68.7 74.16 68.2 70.8 69.3
03/10/2019 15:00:21 64.71 65.45 71.48 64.4 69.6 66.7 67.86 68.51 74.16 68.2 70.8 69.3
03/10/2019 15:00:22 66.18 65.82 71.48 64.4 69.6 66.7 68.64 68.56 74.16 68.2 70.8 69.3
03/10/2019 15:00:23 65.48 65.77 71.48 64.4 69.6 66.7 68.31 68.5 74.16 68.2 70.8 69.3
03/10/2019 15:00:24 64.76 65.57 71.48 64.4 69.6 66.7 69.34 69.27 74.16 68.2 70.8 69.3
03/10/2019 15:00:25 64.65 65.21 71.48 64.4 69.6 66.7 67.52 68.87 74.16 68.2 70.8 69.3
03/10/2019 15:00:26 64.27 64.73 71.48 64.4 69.6 66.7 67.15 68.04 74.16 68.2 70.8 69.3
03/10/2019 15:00:27 64.76 64.74 71.48 64.4 69.6 66.7 67.45 67.6 74.16 68.2 70.8 69.3
03/10/2019 15:00:28 65.94 65.56 71.48 64.4 69.6 66.7 67.76 67.74 74.16 68.2 70.8 69.3
03/10/2019 15:00:29 66.37 66.13 71.48 64.4 69.6 66.7 68.05 68.01 74.16 68.2 70.8 69.3
03/10/2019 15:00:30 64.41 65.98 71.48 64.4 69.6 66.7 67.38 67.9 73.92 68.2 70.8 69.3
03/10/2019 15:00:31 63.95 65.02 71.48 64.4 69.6 66.7 67.07 67.54 71.85 68.2 70.8 69.3
03/10/2019 15:00:32 64.49 64.49 71.48 64.4 69.6 66.7 67.28 67.44 71.81 68.2 70.8 69.3
03/10/2019 15:00:33 64.93 64.81 71.48 64.4 69.6 66.7 67.78 67.66 71.81 68.2 70.8 69.3
03/10/2019 15:00:34 68.94 68.08 71.48 64.5 69.6 66.7 69.74 69.2 71.81 68.2 70.8 69.3
03/10/2019 15:00:35 67.93 68.01 71.26 64.5 69.6 66.7 68.87 69.19 71.59 68.2 70.8 69.3
03/10/2019 15:00:36 75.36 74.27 74.27 64.7 69.7 66.7 74.47 73.54 73.54 68.2 70.8 69.3
03/10/2019 15:00:37 70.51 74.25 74.27 64.7 69.7 66.7 70.68 73.52 73.54 68.3 70.8 69.3
03/10/2019 15:00:38 69.54 72.2 74.27 64.8 69.7 66.7 70.3 71.87 73.54 68.3 70.8 69.3
03/10/2019 15:00:39 70.22 70.86 74.27 64.8 69.7 66.7 71.52 71.53 73.54 68.3 70.8 69.3
03/10/2019 15:00:40 68.74 70.55 74.27 64.8 69.7 66.7 71.66 71.64 73.54 68.3 70.8 69.3
03/10/2019 15:00:41 67.45 69.42 74.27 64.9 69.7 66.7 69.71 71.62 73.54 68.3 70.8 69.3
03/10/2019 15:00:42 67.49 68.26 74.27 64.9 69.7 66.7 69.35 70.43 73.54 68.3 70.8 69.3
03/10/2019 15:00:43 67.97 68.01 74.27 64.9 69.7 66.7 70.01 70.05 73.54 68.3 70.8 69.3
03/10/2019 15:00:44 66.25 67.98 74.27 64.9 69.7 66.7 69.26 69.91 73.54 68.4 70.8 69.3
03/10/2019 15:00:45 64.01 66.88 74.27 64.9 69.7 66.7 69.38 69.87 73.54 68.4 70.8 69.3
03/10/2019 15:00:46 65.79 65.89 74.27 64.9 69.7 66.7 68.14 69.3 73.54 68.4 70.8 69.3
03/10/2019 15:00:47 65.71 66.16 74.27 64.9 69.7 66.7 68.67 68.87 73.54 68.4 70.8 69.3
03/10/2019 15:00:48 64.43 65.57 74.27 64.9 69.7 66.7 68.83 68.89 73.54 68.4 70.8 69.3
03/10/2019 15:00:49 66.14 65.86 74.27 65 69.7 66.7 69.19 69.19 73.54 68.4 70.8 69.3
03/10/2019 15:00:50 65.71 65.93 74.27 65 69.7 66.7 68.92 69.24 73.54 68.4 70.8 69.3
03/10/2019 15:00:51 64.96 65.69 74.27 65 69.5 66.7 68.55 68.99 73.54 68.4 70.7 69.3
03/10/2019 15:00:52 65.94 65.76 74.27 65 69.5 66.7 69.26 69.37 73.54 68.4 70.7 69.3
03/10/2019 15:00:53 64.85 65.7 74.27 65 69.4 66.7 67.84 68.95 73.54 68.4 70.7 69.3
03/10/2019 15:00:54 69.67 69.17 74.27 65 68.9 66.7 70.69 70.38 73.54 68.4 70.3 69.3
03/10/2019 15:00:55 65.18 67.75 74.27 65.1 68.8 66.7 67.85 69.52 73.54 68.4 70.2 69.3
03/10/2019 15:00:56 64.83 66.37 74.27 65.1 68.7 66.7 67.28 68.5 73.54 68.4 70.2 69.3
03/10/2019 15:00:57 68.36 68.09 74.27 65.1 68.7 66.7 69.25 69.13 73.54 68.4 70.2 69.3
03/10/2019 15:00:58 67.96 68.16 74.27 65.1 67.4 66.7 68.97 69.16 73.54 68.4 69.5 69.3
03/10/2019 15:00:59 75.24 74.07 74.27 65.3 66.8 66.7 74.25 73.26 73.54 68.5 69.1 69.3
03/10/2019 15:01:00 74.35 75.3 75.3 65.4 64.8 66.7 73.69 74.41 74.41 68.5 68.4 69.3
03/10/2019 15:01:01 69.18 73.85 75.3 65.4 64.7 66.7 70.2 73.18 74.41 68.5 68.3 69.3
03/10/2019 15:01:02 68.76 71.57 75.3 65.4 64.7 66.7 69.9 71.56 74.41 68.5 68.3 69.3
03/10/2019 15:01:03 69.49 70.08 75.3 65.5 64.6 66.7 71.06 71.39 74.41 68.6 68.3 69.3
03/10/2019 15:01:04 67.76 69.7 75.3 65.5 64.6 66.7 68.77 70.79 74.41 68.6 68.3 69.3
03/10/2019 15:01:05 66.97 68.55 75.3 65.5 64.6 66.7 68.21 69.65 74.41 68.6 68.3 69.3
03/10/2019 15:01:06 68.54 68.25 75.3 65.5 64.6 66.7 69.23 69.06 74.41 68.6 68.3 69.3
03/10/2019 15:01:07 69 68.78 75.3 65.6 64.6 66.7 69.32 69.26 74.41 68.6 68.3 69.3
03/10/2019 15:01:08 67.81 68.77 75.3 65.6 64.6 66.7 69.01 69.34 74.41 68.6 68.3 69.3
03/10/2019 15:01:09 66.39 68.14 75.3 65.6 64.6 66.7 67.96 69.18 74.41 68.6 68.3 69.3
03/10/2019 15:01:10 65.5 66.98 75.3 65.6 64.6 66.7 67.57 68.32 74.41 68.6 68.3 69.3
03/10/2019 15:01:11 65.72 66.15 75.3 65.6 64.6 66.7 67.51 67.92 74.41 68.6 68.3 69.3
03/10/2019 15:01:12 65.19 65.88 75.3 65.6 64.6 66.7 66.94 67.63 74.41 68.6 68.3 69.3
03/10/2019 15:01:13 65.1 65.44 75.3 65.6 64.6 66.7 67.04 67.25 74.41 68.6 68.3 69.3
03/10/2019 15:01:14 64.97 65.21 75.3 65.6 64.5 66.7 67.11 67.21 74.41 68.6 68.3 69.3
03/10/2019 15:01:15 62.92 65.03 75.3 65.6 64.5 66.7 66.73 67.14 74.41 68.6 68.3 69.3
03/10/2019 15:01:16 60.72 63.76 75.3 65.6 64.5 66.7 66.5 66.9 74.41 68.6 68.3 69.3
03/10/2019 15:01:17 60.8 62.04 75.3 65.6 64.5 66.7 66.98 67.07 74.41 68.6 68.3 69.3
03/10/2019 15:01:18 58.79 61.24 75.3 65.6 64.5 66.7 66.56 66.94 74.41 68.6 68.3 69.3
03/10/2019 15:01:19 57.8 59.99 75.3 65.6 64.5 66.7 65.92 66.68 74.41 68.5 68.3 69.3
03/10/2019 15:01:20 58.52 59.03 75.3 65.5 64.5 66.7 66.1 66.42 74.41 68.5 68.3 69.3
03/10/2019 15:01:21 55.87 58.69 75.3 65.5 64.5 66.7 65.13 66.12 74.41 68.5 68.2 69.3
03/10/2019 15:01:22 57.93 57.97 75.3 65.5 64.5 66.7 65.8 65.84 74.41 68.5 68.2 69.3
03/10/2019 15:01:23 58.07 58.33 75.3 65.5 64.5 66.7 65.14 66.06 74.41 68.5 68.2 69.3
03/10/2019 15:01:24 56.22 57.89 75.3 65.5 64.5 66.7 65.09 65.46 74.41 68.5 68.2 69.3
03/10/2019 15:01:25 56.65 57.2 75.3 65.5 64.5 66.7 65.43 65.57 74.41 68.5 68.2 69.3
03/10/2019 15:01:26 56.28 56.66 75.3 65.5 64.5 66.7 65.52 65.59 74.41 68.5 68.2 69.3
03/10/2019 15:01:27 56.88 56.75 75.3 65.5 64.5 66.7 65.85 65.8 74.41 68.5 68.2 69.3
03/10/2019 15:01:28 57.86 57.65 75.3 65.5 64.5 66.7 65.46 65.94 74.41 68.5 68.2 69.3
03/10/2019 15:01:29 57.39 57.77 75.3 65.5 64.5 66.7 66.03 65.96 74.41 68.5 68.2 69.3
03/10/2019 15:01:30 58.71 58.34 73.85 65.5 64.5 66.7 66.88 66.56 73.18 68.5 68.2 69.3
03/10/2019 15:01:31 59.18 58.97 71.57 65.5 64.4 66.7 67.17 67.05 71.56 68.5 68.2 69.3
03/10/2019 15:01:32 58.7 59.03 70.08 65.5 64.4 66.7 66.57 66.94 71.39 68.5 68.2 69.3
03/10/2019 15:01:33 58.31 58.69 69.7 65.5 64.4 66.7 66.12 66.77 70.79 68.5 68.2 69.3
03/10/2019 15:01:34 57.05 58.61 68.78 65.5 64.4 66.7 65.79 66.45 69.65 68.5 68.2 69.3
03/10/2019 15:01:35 66.31 65.68 68.78 65.5 64.4 66.7 68.14 67.94 69.34 68.5 68.2 69.3
03/10/2019 15:01:36 66.01 66.1 68.78 65.5 64.4 66.7 68.02 68.27 69.34 68.5 68.2 69.3
03/10/2019 15:01:37 65.72 65.77 68.77 65.5 64.4 66.7 68.46 68.29 69.34 68.5 68.2 69.3
03/10/2019 15:01:38 73.75 72.82 72.82 65.6 64.4 66.7 73.45 72.59 72.59 68.5 68.2 69.3
03/10/2019 15:01:39 74.39 74.11 74.11 65.7 64.5 66.7 73.76 73.6 73.6 68.6 68.2 69.3
03/10/2019 15:01:40 68.83 73.68 74.11 65.8 64.5 66.7 69.62 73.19 73.6 68.6 68.2 69.3
03/10/2019 15:01:41 68.51 71.24 74.11 65.8 64.5 66.7 69.07 71.29 73.6 68.6 68.2 69.3
03/10/2019 15:01:42 68.25 69.73 74.11 65.8 64.5 66.7 69.31 69.98 73.6 68.6 68.2 69.3
03/10/2019 15:01:43 67.55 68.7 74.11 65.8 64.5 66.7 68.95 69.61 73.6 68.6 68.2 69.3
03/10/2019 15:01:44 67.24 68.05 74.11 65.8 64.5 66.7 68.68 69.16 73.6 68.6 68.2 69.3
03/10/2019 15:01:45 63.97 67.4 74.11 65.8 64.5 66.7 66.94 68.78 73.6 68.6 68.2 69.3
03/10/2019 15:01:46 61.69 65.53 74.11 65.8 64.5 66.7 66.55 67.74 73.6 68.6 68.2 69.3
03/10/2019 15:01:47 60.74 63.47 74.11 65.8 64.5 66.7 65.49 67.02 73.6 68.6 68.2 69.3
03/10/2019 15:01:48 59.75 61.96 74.11 65.8 64.5 66.7 65.8 66.11 73.6 68.6 68.2 69.3
03/10/2019 15:01:49 59.01 60.68 74.11 65.8 64.5 66.7 66.39 66.35 73.6 68.6 68.2 69.3
03/10/2019 15:01:50 59.16 59.67 74.11 65.8 64.5 66.7 66.11 66.27 73.6 68.6 68.2 69.3
03/10/2019 15:01:51 59.07 59.61 74.11 65.8 64.5 66.7 66.04 66.46 73.6 68.6 68.2 69.3
03/10/2019 15:01:52 58.17 59.04 74.11 65.8 64.5 66.7 65.4 65.97 73.6 68.6 68.2 69.3
03/10/2019 15:01:53 59.96 59.93 74.11 65.8 64.5 66.7 66.67 66.55 73.6 68.6 68.2 69.3
03/10/2019 15:01:54 59.03 59.47 74.11 65.8 64.5 66.7 66.01 66.44 73.6 68.6 68.2 69.3
03/10/2019 15:01:55 64.14 63.47 74.11 65.8 64.5 66.7 67.73 67.48 73.6 68.6 68.2 69.3
03/10/2019 15:01:56 61.88 62.82 74.11 65.8 64.5 66.7 67.35 67.62 73.6 68.6 68.2 69.3
03/10/2019 15:01:57 60.12 62.19 74.11 65.8 64.5 66.7 66.86 67.25 73.6 68.6 68.2 69.3
03/10/2019 15:01:58 59.83 61.1 74.11 65.8 64.5 66.7 66.73 67.06 73.6 68.6 68.2 69.3
03/10/2019 15:01:59 59.97 60.49 74.11 65.8 64.5 66.7 66.5 66.99 73.6 68.6 68.2 69.3
03/10/2019 15:02:00 67.1 66.4 74.11 65.8 64.5 66.7 68.53 68.23 73.6 68.6 68.2 69.3
03/10/2019 15:02:01 65.84 66.41 74.11 65.9 64.5 66.7 69.18 69.03 73.6 68.6 68.2 69.3
03/10/2019 15:02:02 68.35 68.06 74.11 65.9 64.5 66.7 69.13 69.25 73.6 68.6 68.2 69.3
03/10/2019 15:02:03 75.87 74.5 74.5 66 64.5 66.7 74.86 73.73 73.73 68.6 68.2 69.3
03/10/2019 15:02:04 72.56 74.17 74.5 66.1 64.5 66.7 72.38 73.48 73.73 68.7 68.2 69.3
03/10/2019 15:02:05 69.14 72.87 74.5 66.1 64.6 66.7 70.47 72.56 73.73 68.7 68.3 69.3
03/10/2019 15:02:06 68.69 70.99 74.5 66.1 64.6 66.7 70.19 71.47 73.73 68.7 68.3 69.3
03/10/2019 15:02:07 69.13 69.78 74.5 66.1 64.6 66.7 70.5 70.94 73.73 68.7 68.3 69.3
03/10/2019 15:02:08 66.98 69.6 74.5 66.2 64.6 66.7 69.53 70.85 73.73 68.7 68.3 69.3
03/10/2019 15:02:09 66.85 68.21 74.5 66.2 64.6 66.7 69.71 70.16 73.73 68.7 68.3 69.3
03/10/2019 15:02:10 67.87 68 74.5 66.2 64.6 66.8 69.79 70.14 73.73 68.7 68.3 69.3
03/10/2019 15:02:11 66.56 67.69 74.5 66.2 64.6 66.8 68.5 69.75 73.73 68.7 68.3 69.3
03/10/2019 15:02:12 63.97 66.87 74.5 66.2 64.6 66.8 67.73 68.97 73.73 68.7 68.3 69.3
03/10/2019 15:02:13 64.17 65.4 74.5 66.2 64.6 66.8 68.45 68.85 73.73 68.8 68.3 69.3
03/10/2019 15:02:14 73.66 73.14 74.5 66.3 64.7 66.8 73.65 73.26 73.73 68.8 68.3 69.3
03/10/2019 15:02:15 65.29 73.14 74.5 66.3 64.7 66.8 69.71 73.27 73.73 68.8 68.3 69.3
03/10/2019 15:02:16 59.39 69.82 74.5 66.3 64.7 66.8 67.64 71.29 73.73 68.8 68.3 69.3
03/10/2019 15:02:17 58.86 66.17 74.5 66.3 64.7 66.8 66.72 69.32 73.73 68.8 68.3 69.3
03/10/2019 15:02:18 65.15 65.36 74.5 66.3 64.7 66.8 69.46 69.36 73.73 68.8 68.3 69.3
03/10/2019 15:02:19 62.63 64.81 74.5 66.3 64.7 66.8 68.55 69.05 73.73 68.8 68.3 69.3
03/10/2019 15:02:20 69.4 69.16 74.5 66.3 64.7 66.8 71.4 71.3 73.73 68.8 68.3 69.3
03/10/2019 15:02:21 64.88 68.38 74.5 66.3 64.7 66.8 68.88 70.7 73.73 68.8 68.3 69.3
03/10/2019 15:02:22 57.21 65.66 74.5 66.3 64.7 66.8 67.73 69.29 73.73 68.8 68.3 69.3
03/10/2019 15:02:23 64.14 63.92 74.5 66.3 64.7 66.8 70.5 69.95 73.73 68.9 68.3 69.3
03/10/2019 15:02:24 59.58 63.57 74.5 66.3 64.7 66.8 69.43 69.99 73.73 68.9 68.3 69.3
03/10/2019 15:02:25 60.31 61.49 74.5 66.3 64.7 66.8 69.4 69.61 73.73 68.9 68.3 69.3
03/10/2019 15:02:26 58.28 60.86 74.5 66.3 64.7 66.8 68.44 69.57 73.73 68.9 68.3 69.3
03/10/2019 15:02:27 57.99 59.31 74.5 66.3 64.7 66.8 68.89 68.92 73.73 68.9 68.3 69.3
03/10/2019 15:02:28 60.28 60.15 74.5 66.3 64.7 66.8 67.6 68.83 73.73 68.9 68.3 69.3
03/10/2019 15:02:29 58.02 59.74 74.5 66.3 64.7 66.8 68.31 68.42 73.73 68.9 68.3 69.3
03/10/2019 15:02:30 56.37 58.81 74.5 66.3 64.7 66.8 68.14 68.59 73.73 68.9 68.3 69.3
03/10/2019 15:02:31 57.11 57.54 74.5 66.3 64.7 66.8 66.64 68.14 73.73 68.9 68.3 69.3
03/10/2019 15:02:32 67.44 66.83 74.5 66.4 64.7 66.8 69.49 69.25 73.73 68.9 68.3 69.3
03/10/2019 15:02:33 65.53 66.98 74.17 66.4 64.7 66.8 68.25 69.33 73.48 68.9 68.3 69.3
03/10/2019 15:02:34 71.48 70.94 73.14 66.4 64.7 66.8 71.53 71.18 73.27 68.9 68.3 69.3
03/10/2019 15:02:35 75.78 74.82 74.82 66.5 64.7 66.8 74.84 74.04 74.04 69 68.3 69.3
03/10/2019 15:02:36 70.75 74.17 74.82 66.6 64.7 66.8 71.05 73.51 74.04 69 68.4 69.3
03/10/2019 15:02:37 68.44 71.96 74.82 66.6 64.7 66.8 69.61 71.86 74.04 69 68.4 69.3
03/10/2019 15:02:38 67.01 70.14 74.82 66.6 64.8 66.8 68.81 70.64 74.04 69 68.4 69.3
03/10/2019 15:02:39 65.34 68.37 74.82 66.6 64.8 66.8 68.97 69.52 74.04 69 68.4 69.3
03/10/2019 15:02:40 64.45 66.73 74.82 66.6 64.8 66.8 68.21 69.23 74.04 69 68.4 69.3
03/10/2019 15:02:41 66.46 66.3 74.82 66.6 64.8 66.8 68.25 68.5 74.04 69 68.4 69.3
03/10/2019 15:02:42 67.41 67.02 74.82 66.6 64.8 66.8 69 68.82 74.04 69 68.4 69.3
03/10/2019 15:02:43 66.69 67.22 74.82 66.6 64.8 66.8 68.8 68.98 74.04 69 68.4 69.3
03/10/2019 15:02:44 63.99 66.66 74.82 66.6 64.8 66.8 67.51 68.76 74.04 69 68.4 69.3
03/10/2019 15:02:45 61.59 65.1 74.82 66.6 64.8 66.8 66.44 68.02 74.04 69 68.4 69.3
03/10/2019 15:02:46 60.87 63.2 74.82 66.6 64.8 66.8 67.23 67.34 74.04 69 68.4 69.3
03/10/2019 15:02:47 60.88 61.79 74.82 66.6 64.8 66.8 67.53 67.55 74.04 69 68.4 69.3
03/10/2019 15:02:48 60.98 61.63 74.82 66.6 64.8 66.8 66.28 67.4 74.04 69 68.4 69.3
03/10/2019 15:02:49 57.76 61.33 74.82 66.6 64.8 66.8 66.04 66.74 74.04 69 68.4 69.3
03/10/2019 15:02:50 57.14 59.44 74.82 66.6 64.8 66.8 65.19 66.36 74.04 68.9 68.4 69.3
03/10/2019 15:02:51 61.13 60.5 74.82 66.6 64.8 66.8 66.72 66.58 74.04 68.9 68.4 69.3
03/10/2019 15:02:52 57.51 60.5 74.82 66.6 64.8 66.8 65.6 66.57 74.04 68.9 68.4 69.3
03/10/2019 15:02:53 58.58 59.29 74.82 66.5 64.8 66.8 66.76 66.61 74.04 68.9 68.4 69.3
03/10/2019 15:02:54 57.44 58.62 74.82 66.5 64.8 66.8 66.69 66.78 74.04 68.9 68.4 69.3
03/10/2019 15:02:55 56.83 57.97 74.82 66.5 64.8 66.8 66.26 66.86 74.04 68.9 68.4 69.3
03/10/2019 15:02:56 56.12 57.34 74.82 66.5 64.8 66.8 64.75 66.45 74.04 68.8 68.4 69.3
03/10/2019 15:02:57 56.1 56.62 74.82 66.5 64.8 66.8 64.91 65.46 74.04 68.8 68.4 69.3
03/10/2019 15:02:58 60.08 59.42 74.82 66.4 64.8 66.8 66.59 66.15 74.04 68.8 68.4 69.3
03/10/2019 15:02:59 56.51 59.16 74.82 66.3 64.8 66.8 66.95 66.92 74.04 68.7 68.4 69.3
03/10/2019 15:03:00 67.55 66.61 74.82 66.4 64.8 66.8 69.01 68.61 74.04 68.7 68.4 69.3
03/10/2019 15:03:01 66.32 67.09 74.82 66.3 64.8 66.8 68.56 68.75 74.04 68.7 68.4 69.3
03/10/2019 15:03:02 77.16 75.86 75.86 66.5 64.9 66.8 75.95 74.82 74.82 68.8 68.4 69.3
03/10/2019 15:03:03 71.78 75.83 75.86 66.6 64.9 66.8 71.32 74.8 74.82 68.8 68.4 69.3
03/10/2019 15:03:04 70.04 73.59 75.86 66.6 64.9 66.8 70.4 72.82 74.82 68.8 68.4 69.3
03/10/2019 15:03:05 67.72 71.8 75.86 66.6 64.9 66.8 68.98 71.53 74.82 68.8 68.4 69.3
03/10/2019 15:03:06 67.67 69.49 75.86 66.6 64.9 66.8 69.43 69.96 74.82 68.8 68.4 69.3
03/10/2019 15:03:07 67.68 68.76 75.86 66.6 64.9 66.8 68.99 69.91 74.82 68.8 68.4 69.3
03/10/2019 15:03:08 65.58 68.02 75.86 66.6 64.9 66.8 67.49 69.26 74.82 68.8 68.4 69.3
03/10/2019 15:03:09 64.09 66.54 75.86 66.6 64.9 66.8 67.71 68.22 74.82 68.8 68.4 69.3
03/10/2019 15:03:10 73.8 72.75 75.86 66.7 65 66.8 74.62 73.6 74.82 68.9 68.4 69.3
03/10/2019 15:03:11 70.66 73.06 75.86 66.7 65 66.8 72.16 73.85 74.82 68.9 68.4 69.3
03/10/2019 15:03:12 66.98 71.72 75.86 66.7 65 66.8 68.98 72.78 74.82 68.9 68.4 69.3
03/10/2019 15:03:13 62.07 68.86 75.86 66.7 65 66.8 67.71 70.53 74.82 68.9 68.4 69.3
03/10/2019 15:03:14 62.57 65.98 75.86 66.7 65 66.8 67.56 69.09 74.82 68.9 68.4 69.3
03/10/2019 15:03:15 62.49 64.1 75.86 66.8 65 66.8 68.09 68.24 74.82 68.9 68.4 69.3
03/10/2019 15:03:16 58.43 63.36 75.86 66.7 65 66.8 65.86 68.2 74.82 68.9 68.4 69.3
03/10/2019 15:03:17 58.29 60.88 75.86 66.6 65 66.8 65.81 66.8 74.82 68.8 68.4 69.3
03/10/2019 15:03:18 59.73 60.13 75.86 66.6 65 66.8 66.21 66.31 74.82 68.8 68.4 69.3
03/10/2019 15:03:19 58.15 59.67 75.86 66.6 65 66.8 65.42 66.23 74.82 68.8 68.4 69.3
03/10/2019 15:03:20 65.25 64.48 75.86 66.6 65 66.8 68.84 68.33 74.82 68.8 68.4 69.3
03/10/2019 15:03:21 58.48 63.14 75.86 66.6 65 66.8 66.54 67.69 74.82 68.8 68.4 69.3
03/10/2019 15:03:22 58.21 60.83 75.86 66.6 65 66.8 65.79 66.97 74.82 68.8 68.4 69.3
03/10/2019 15:03:23 57.84 59.47 75.86 66.6 65 66.8 65.66 66.23 74.82 68.8 68.4 69.3
03/10/2019 15:03:24 58.25 58.88 75.86 66.6 65 66.8 66.11 66.29 74.82 68.8 68.4 69.3
03/10/2019 15:03:25 62.83 62.03 75.86 66.6 65 66.8 66.84 66.78 74.82 68.8 68.4 69.3
03/10/2019 15:03:26 62.87 62.87 75.86 66.6 65 66.8 68.43 67.91 74.82 68.8 68.4 69.3
03/10/2019 15:03:27 63.18 63.38 75.86 66.6 65 66.8 68.15 68.27 74.82 68.8 68.4 69.3
03/10/2019 15:03:28 62.23 63.63 75.86 66.6 65 66.8 68.05 68.64 74.82 68.8 68.4 69.3
03/10/2019 15:03:29 60.81 62.83 75.86 66.6 65 66.8 67.44 68.27 74.82 68.8 68.4 69.3
03/10/2019 15:03:30 59.41 61.17 75.86 66.6 65 66.8 66.41 67.54 74.82 68.8 68.4 69.3
03/10/2019 15:03:31 61.98 61.72 75.86 66.6 65 66.8 67.07 67.24 74.82 68.8 68.4 69.3
03/10/2019 15:03:32 63.43 63.38 75.83 66.6 65 66.8 68 67.74 74.8 68.8 68.4 69.3
03/10/2019 15:03:33 63.52 63.45 73.59 66.6 65 66.8 68.35 68.09 73.85 68.8 68.5 69.3
03/10/2019 15:03:34 64.59 64.72 73.06 66.6 65 66.8 69.02 68.92 73.85 68.8 68.5 69.3
03/10/2019 15:03:35 58.32 64.35 73.06 66.6 65 66.8 68.15 69.3 73.85 68.8 68.5 69.3
03/10/2019 15:03:36 69.49 68.87 73.06 66.6 65 66.8 71.2 71.06 73.85 68.9 68.5 69.3
03/10/2019 15:03:37 59.72 67.71 73.06 66.6 65 66.8 66.09 70.18 73.85 68.9 68.5 69.3
03/10/2019 15:03:38 60.26 64.62 73.06 66.6 65 66.8 67.21 68.3 73.85 68.9 68.5 69.3
03/10/2019 15:03:39 61.36 62.43 73.06 66.6 65 66.8 67.14 67.77 73.85 68.9 68.5 69.3
03/10/2019 15:03:40 61.01 62.04 73.06 66.6 65 66.8 67.18 67.6 73.85 68.9 68.5 69.3
03/10/2019 15:03:41 60 61.29 71.72 66.6 65 66.8 66.36 67.12 72.78 68.9 68.5 69.3
03/10/2019 15:03:42 60.04 60.8 68.87 66.6 65 66.8 66.43 66.89 71.06 68.9 68.5 69.3
03/10/2019 15:03:43 72.82 72.13 72.13 66.7 65.1 66.8 72.8 72.15 72.15 68.9 68.5 69.3
03/10/2019 15:03:44 62.07 70.27 72.13 66.7 65.1 66.8 67.4 70.92 72.15 68.9 68.5 69.3
03/10/2019 15:03:45 59.97 67.2 72.13 66.7 65.1 66.8 67.64 69.18 72.15 68.9 68.5 69.3
03/10/2019 15:03:46 70.05 69.7 72.13 66.7 65.1 66.8 71.15 70.95 72.15 68.9 68.5 69.3
03/10/2019 15:03:47 67.19 69.72 72.13 66.7 65.1 66.8 69.09 70.84 72.15 68.9 68.5 69.3
03/10/2019 15:03:48 67.34 68.11 72.13 66.7 65.1 66.8 69.72 69.93 72.15 68.9 68.5 69.3
03/10/2019 15:03:49 66.07 68.19 72.13 66.7 65.1 66.8 68.61 69.94 72.15 68.9 68.5 69.3
03/10/2019 15:03:50 69.62 69.18 72.13 66.7 65.1 66.8 70.99 70.59 72.15 68.9 68.5 69.3
03/10/2019 15:03:51 72.1 71.66 72.13 66.8 65.1 66.8 72.13 72 72.15 68.9 68.5 69.3
03/10/2019 15:03:52 70.49 71.34 72.13 66.8 65.1 66.8 71.71 72.07 72.15 69 68.5 69.3
03/10/2019 15:03:53 66.55 70.85 72.13 66.8 65.1 66.8 69.03 71.68 72.15 69 68.5 69.3
03/10/2019 15:03:54 66.36 68.62 72.13 66.8 65.1 66.8 69.01 70.16 72.15 69 68.5 69.4
03/10/2019 15:03:55 64.98 67.35 72.13 66.8 65.1 66.8 67.94 69.5 72.15 69 68.5 69.4
03/10/2019 15:03:56 67.44 66.99 72.13 66.8 65.1 66.8 68.57 68.64 72.15 69 68.5 69.4
03/10/2019 15:03:57 67.71 67.53 72.13 66.8 65.2 66.8 69.18 69.08 72.15 69 68.5 69.4
03/10/2019 15:03:58 65.45 67.44 72.13 66.8 65.2 66.8 67.93 68.92 72.15 69 68.5 69.4
03/10/2019 15:03:59 63.04 66.2 72.13 66.8 65.2 66.8 66.87 68.27 72.15 69 68.5 69.4
03/10/2019 15:04:00 61.9 64.44 72.13 66.8 65.2 66.8 66.25 67.43 72.15 69 68.5 69.4
03/10/2019 15:04:01 61.12 63.01 72.13 66.8 65.2 66.8 65.87 66.74 72.15 68.9 68.5 69.4
03/10/2019 15:04:02 59.52 61.93 72.13 66.8 65.2 66.8 65.52 66.24 72.15 68.9 68.5 69.4
03/10/2019 15:04:03 59.82 60.54 72.13 66.8 65.2 66.8 66.05 66.07 72.15 68.9 68.5 69.4
03/10/2019 15:04:04 58.2 60.04 72.13 66.8 65.2 66.8 65.51 66.12 72.15 68.9 68.5 69.4
03/10/2019 15:04:05 57.89 59.01 72.13 66.8 65.2 66.8 65.27 65.68 72.15 68.9 68.5 69.4
03/10/2019 15:04:06 57.27 58.37 72.13 66.8 65.2 66.8 65.69 65.73 72.15 68.9 68.5 69.4
03/10/2019 15:04:07 57.91 58.22 72.13 66.8 65.2 66.8 64.61 65.69 72.15 68.9 68.5 69.4
03/10/2019 15:04:08 56.99 57.84 72.13 66.8 65.2 66.8 65.69 65.63 72.15 68.9 68.5 69.4
03/10/2019 15:04:09 58.55 58.26 72.13 66.8 65.1 66.8 66.18 66.06 72.15 68.9 68.5 69.4
03/10/2019 15:04:10 57.34 58.29 72.13 66.8 65.1 66.8 65.42 66.14 72.15 68.9 68.5 69.4
03/10/2019 15:04:11 58.46 58.23 72.13 66.8 65.1 66.8 65.77 65.84 72.15 68.9 68.5 69.4
03/10/2019 15:04:12 56.47 58.04 72.13 66.8 65.1 66.8 65.89 66.11 72.15 68.9 68.5 69.4
03/10/2019 15:04:13 65.42 64.68 71.66 66.8 65.1 66.8 68.13 67.82 72.07 68.9 68.5 69.4
03/10/2019 15:04:14 71.5 70.8 71.66 66.9 65.2 66.8 72.49 71.81 72.07 68.9 68.5 69.4
03/10/2019 15:04:15 59.77 70.29 71.66 66.9 65.2 66.8 66.51 71.54 72.07 68.9 68.5 69.4
03/10/2019 15:04:16 57.42 66.56 71.66 66.9 65.2 66.8 66.55 69.06 72.07 68.9 68.5 69.4
03/10/2019 15:04:17 59.09 63.1 71.66 66.9 65.1 66.8 67.77 68.21 72.07 68.9 68.5 69.4
03/10/2019 15:04:18 58.85 61.34 71.66 66.9 65.1 66.8 67.07 68.36 72.07 68.9 68.5 69.4
03/10/2019 15:04:19 57.9 60.19 71.66 66.9 65.1 66.8 67.01 67.58 72.07 68.9 68.5 69.4
03/10/2019 15:04:20 67.04 66.33 71.66 66.9 65.1 66.8 69.29 68.88 72.07 68.9 68.5 69.4
03/10/2019 15:04:21 65.87 66.56 71.34 66.9 65.2 66.8 68.72 69.01 72.07 68.9 68.5 69.4
03/10/2019 15:04:22 66.77 66.56 70.85 66.9 65.2 66.8 69.16 69.09 71.81 68.9 68.5 69.4
03/10/2019 15:04:23 70.66 69.76 70.8 66.9 65.2 66.8 71.52 70.91 71.81 69 68.5 69.4
03/10/2019 15:04:24 70.68 70.61 70.8 67 65.2 66.8 71 71.1 71.81 69 68.5 69.4
03/10/2019 15:04:25 67.92 70.7 70.8 67 65.2 66.9 69.13 71.18 71.81 69 68.5 69.4
03/10/2019 15:04:26 66.33 68.92 70.8 67 65.2 66.9 68.46 69.88 71.81 69 68.5 69.4
03/10/2019 15:04:27 65.78 67.42 70.8 67 65.2 66.9 67.75 68.99 71.81 69 68.5 69.4
03/10/2019 15:04:28 66.22 66.47 70.8 67 65.2 66.9 68.45 68.42 71.81 69 68.5 69.4
03/10/2019 15:04:29 67.53 67.23 70.8 66.9 65.2 66.9 69.58 69.26 71.81 69 68.5 69.4
03/10/2019 15:04:30 66.11 67.27 70.8 66.7 65.2 66.9 69.15 69.59 71.81 68.8 68.5 69.4
03/10/2019 15:04:31 63.29 66.38 70.8 66.6 65.2 66.9 67.66 69.04 71.81 68.8 68.5 69.4
03/10/2019 15:04:32 61.57 64.63 70.8 66.6 65.2 66.9 67.72 68.37 71.81 68.8 68.5 69.4
03/10/2019 15:04:33 60.36 62.92 70.8 66.6 65.2 66.9 67.87 68.14 71.81 68.8 68.5 69.4
03/10/2019 15:04:34 59.36 61.5 70.8 66.6 65.2 66.9 67.93 68.3 71.81 68.8 68.5 69.4
03/10/2019 15:04:35 59.38 60.38 70.8 66.6 65.2 66.9 66.65 67.74 71.81 68.8 68.5 69.4
03/10/2019 15:04:36 59.85 59.97 70.8 66.6 65.2 66.9 66.72 67.04 71.81 68.8 68.5 69.4
03/10/2019 15:04:37 58.53 59.9 70.8 66.6 65.2 66.9 66.48 67.05 71.81 68.8 68.5 69.4
03/10/2019 15:04:38 57.62 58.97 70.8 66.6 65.2 66.9 65.85 66.72 71.81 68.8 68.5 69.4
03/10/2019 15:04:39 57.39 58.17 70.8 66.6 65.2 66.9 66.48 66.56 71.81 68.8 68.5 69.4
03/10/2019 15:04:40 59.1 58.93 70.8 66.6 65.2 66.9 66.18 66.48 71.81 68.8 68.5 69.4
03/10/2019 15:04:41 58.57 58.66 70.8 66.6 65.2 66.9 66.35 66.6 71.81 68.8 68.5 69.4
03/10/2019 15:04:42 60.16 60.15 70.8 66.6 65.2 66.9 66.31 66.43 71.81 68.8 68.5 69.4
03/10/2019 15:04:43 66.7 66.19 70.8 66.6 65.2 66.9 70.03 69.64 71.81 68.8 68.5 69.4
03/10/2019 15:04:44 62.76 66.45 70.7 66.6 65.2 66.9 68.11 69.79 71.54 68.8 68.5 69.4
03/10/2019 15:04:45 61.95 64.01 70.7 66.6 65.2 66.9 66.62 68.58 71.18 68.8 68.5 69.4
03/10/2019 15:04:46 60.42 62.87 70.7 66.6 65.2 66.9 67.43 67.57 71.18 68.8 68.5 69.4
03/10/2019 15:04:47 61.37 61.71 70.7 66.6 65.2 66.9 67.02 67.53 71.18 68.8 68.5 69.4
03/10/2019 15:04:48 59.5 61.38 70.7 66.6 65.2 66.9 66.68 67.14 71.18 68.8 68.5 69.4
03/10/2019 15:04:49 58.63 60.23 70.7 66.6 65.2 66.9 66.35 66.82 71.18 68.8 68.5 69.4
03/10/2019 15:04:50 57.19 59.17 70.7 66.6 65.2 66.9 67.25 67.18 71.18 68.8 68.5 69.4
03/10/2019 15:04:51 57.27 58.07 70.7 66.6 65.2 66.9 67.73 67.84 71.18 68.8 68.5 69.4
03/10/2019 15:04:52 67.03 65.9 70.7 66.6 65.2 66.9 68.95 68.76 71.18 68.8 68.5 69.4
03/10/2019 15:04:53 66.02 66.03 70.7 66.6 65.2 66.9 69.13 69.04 71.18 68.8 68.5 69.4
03/10/2019 15:04:54 67.61 67.2 70.7 66.6 65.2 66.9 69.58 69.45 71.18 68.9 68.5 69.4
03/10/2019 15:04:55 67.84 67.61 68.92 66.6 65.2 66.9 69.11 69.47 69.88 68.9 68.5 69.4
03/10/2019 15:04:56 69.5 69.11 69.11 66.6 65.2 66.9 70.6 70.24 70.24 68.9 68.5 69.4
03/10/2019 15:04:57 66.96 68.79 69.11 66.7 65.2 66.9 69.69 70.2 70.24 68.9 68.5 69.4
03/10/2019 15:04:58 66.59 67.84 69.11 66.7 65.3 66.9 69.74 70.24 70.24 68.9 68.5 69.4
03/10/2019 15:04:59 67.29 67.98 69.11 66.7 65.3 66.9 70.59 70.8 70.8 68.9 68.5 69.4
03/10/2019 15:05:00 67.02 67.04 69.11 66.7 65.3 66.9 69.69 70.03 70.8 68.9 68.6 69.4
03/10/2019 15:05:01 67.71 67.62 69.11 66.7 65.3 66.9 69.16 69.86 70.8 68.8 68.6 69.4
03/10/2019 15:05:02 64.8 67.4 69.11 66.7 65.3 66.9 67.62 69.37 70.8 68.8 68.6 69.4
03/10/2019 15:05:03 62.99 65.84 69.11 66.6 65.3 66.9 67.19 68.37 70.8 68.8 68.6 69.4
03/10/2019 15:05:04 61.52 64.34 69.11 66.6 65.3 66.9 67.01 67.68 70.8 68.8 68.6 69.4
03/10/2019 15:05:05 60.55 62.74 69.11 66.6 65.3 66.9 66.77 67.28 70.8 68.8 68.6 69.4
03/10/2019 15:05:06 59 61.43 69.11 66.5 65.3 66.9 66.22 67.04 70.8 68.8 68.6 69.4
03/10/2019 15:05:07 58.93 60.03 69.11 66.5 65.3 66.9 66.2 66.57 70.8 68.8 68.6 69.4
03/10/2019 15:05:08 60.92 60.5 69.11 66.5 65.3 66.9 66.77 66.74 70.8 68.8 68.6 69.4
03/10/2019 15:05:09 61.84 61.5 69.11 66.5 65.3 66.9 67.38 67.18 70.8 68.7 68.6 69.4
03/10/2019 15:05:10 61.93 62.1 69.11 66.4 65.3 66.9 66.97 67.41 70.8 68.7 68.6 69.4
03/10/2019 15:05:11 60.12 61.53 69.11 66.4 65.3 66.9 66.42 66.92 70.8 68.7 68.6 69.4
03/10/2019 15:05:12 60.82 61.91 69.11 66.4 65.3 66.9 66.11 67 70.8 68.7 68.5 69.4
03/10/2019 15:05:13 56.3 60.35 69.11 66.4 65.3 66.9 66.95 67.02 70.8 68.7 68.5 69.4
03/10/2019 15:05:14 56.99 58.3 69.11 66.4 65.3 66.9 65.65 66.57 70.8 68.7 68.5 69.4
03/10/2019 15:05:15 64.24 63.51 69.11 66.4 65.3 66.9 67.84 67.59 70.8 68.7 68.5 69.4
03/10/2019 15:05:16 62.45 63.74 69.11 66.4 65.3 66.9 67.05 67.61 70.8 68.7 68.5 69.4
03/10/2019 15:05:17 65.09 64.75 69.11 66.4 65.3 66.9 68.51 68.25 70.8 68.7 68.5 69.4
03/10/2019 15:05:18 69.71 68.53 69.11 66.4 65.3 66.9 71.21 70.39 70.8 68.7 68.5 69.4
03/10/2019 15:05:19 65 68.02 69.11 66.4 65.3 66.9 68.76 70.05 70.8 68.7 68.5 69.4
03/10/2019 15:05:20 67.92 67.45 69.11 66.4 65.3 66.9 70.02 69.85 70.8 68.7 68.5 69.4
03/10/2019 15:05:21 71.19 70.15 70.15 66.4 65.3 66.9 72.01 71.36 71.36 68.7 68.6 69.4
03/10/2019 15:05:22 69.45 70.09 70.15 66.4 65.3 66.9 71.29 71.37 71.37 68.8 68.6 69.4
03/10/2019 15:05:23 69.15 69.83 70.15 66.5 65.3 66.9 71.11 71.35 71.37 68.8 68.6 69.4
03/10/2019 15:05:24 69.77 69.67 70.15 66.5 65.3 66.9 73.04 72.49 72.49 68.8 68.6 69.4
03/10/2019 15:05:25 67.72 69.57 70.15 66.5 65.3 66.9 70.14 72.28 72.49 68.8 68.6 69.4
03/10/2019 15:05:26 66.93 68.46 70.15 66.5 65.3 66.9 70.08 71.14 72.49 68.8 68.6 69.4
03/10/2019 15:05:27 67.95 67.91 70.15 66.5 65.3 66.9 69.89 70.39 72.49 68.8 68.6 69.4
03/10/2019 15:05:28 66.73 67.76 70.15 66.5 65.3 66.9 69.15 70.07 72.49 68.8 68.6 69.4
03/10/2019 15:05:29 66.8 67.22 70.15 66.5 65.3 66.9 69.62 69.64 72.49 68.8 68.6 69.4
03/10/2019 15:05:30 66.83 66.95 70.15 66.5 65.3 66.9 69.52 69.67 72.49 68.8 68.6 69.4
03/10/2019 15:05:31 67.1 67.1 70.15 66.5 65.4 66.9 69.17 69.65 72.49 68.8 68.6 69.4
03/10/2019 15:05:32 66.41 67.06 70.15 66.5 65.4 66.9 68.61 69.47 72.49 68.8 68.6 69.4
03/10/2019 15:05:33 65.44 66.63 70.15 66.5 65.4 66.9 67.93 68.85 72.49 68.8 68.6 69.4
03/10/2019 15:05:34 67.76 67.12 70.15 66.5 65.4 66.9 69.1 68.83 72.49 68.8 68.6 69.4
03/10/2019 15:05:35 67.63 67.46 70.15 66.5 65.4 66.9 69.03 68.96 72.49 68.8 68.6 69.4
03/10/2019 15:05:36 65.33 67.41 70.15 66.4 65.4 66.9 67.92 68.93 72.49 68.8 68.6 69.4
03/10/2019 15:05:37 63.64 66.13 70.15 66.4 65.4 66.9 66.94 68.24 72.49 68.8 68.6 69.4
03/10/2019 15:05:38 61.15 64.69 70.15 66.4 65.4 66.9 66.12 67.43 72.49 68.8 68.6 69.4
03/10/2019 15:05:39 60.73 62.79 70.15 66.3 65.4 66.9 66.4 66.79 72.49 68.7 68.6 69.4
03/10/2019 15:05:40 61.52 61.77 70.15 66.3 65.4 66.9 66.26 66.61 72.49 68.7 68.6 69.4
03/10/2019 15:05:41 71.34 70.06 70.15 66.3 65.4 66.9 72.35 71.25 72.49 68.7 68.6 69.4
03/10/2019 15:05:42 62.01 69.4 70.15 66.3 65.4 66.9 66.62 70.8 72.49 68.7 68.6 69.4
03/10/2019 15:05:43 56.58 66.26 70.15 66.3 65.4 66.9 65.15 68.66 72.49 68.7 68.6 69.4
03/10/2019 15:05:44 57.73 62.73 70.15 66.3 65.4 66.9 65.87 66.87 72.49 68.7 68.6 69.4
03/10/2019 15:05:45 55.92 60.23 70.15 66.3 65.3 66.9 65.4 66.05 72.49 68.7 68.6 69.4
03/10/2019 15:05:46 55.93 58.08 70.15 66.3 65.3 66.9 64.95 65.78 72.49 68.7 68.5 69.4
03/10/2019 15:05:47 56.26 56.88 70.15 66.3 65.3 66.9 65.45 65.59 72.49 68.7 68.5 69.4
03/10/2019 15:05:48 55.69 56.47 70.15 66.3 65.3 66.9 65.15 65.4 72.49 68.7 68.5 69.4
03/10/2019 15:05:49 56.07 56.16 70.15 66.2 65.3 66.9 65.74 65.72 72.49 68.7 68.5 69.4
03/10/2019 15:05:50 56.06 56.14 70.15 66.2 65.3 66.9 64.92 65.69 72.49 68.7 68.5 69.4
03/10/2019 15:05:51 56.56 56.41 70.09 66.2 65.3 66.9 65.26 65.46 72.49 68.7 68.5 69.4
03/10/2019 15:05:52 57.27 57.02 70.06 66.2 65.3 66.9 65.54 65.56 72.49 68.6 68.5 69.4
03/10/2019 15:05:53 58.2 58.16 70.06 66.2 65.3 66.9 65.16 65.63 72.49 68.6 68.5 69.4
03/10/2019 15:05:54 56.51 57.66 70.06 66.2 65.3 66.9 65.58 65.52 72.28 68.6 68.5 69.4
03/10/2019 15:05:55 56.94 57.34 70.06 66.2 65.3 66.9 65.45 65.71 71.25 68.6 68.5 69.4
03/10/2019 15:05:56 56.49 56.85 70.06 66.2 65.3 66.9 65.08 65.49 71.25 68.6 68.5 69.4
03/10/2019 15:05:57 56.31 56.64 70.06 66.1 65.3 66.9 65.54 65.46 71.25 68.6 68.5 69.4
03/10/2019 15:05:58 56.44 56.52 70.06 66.1 65.3 66.9 65.56 65.66 71.25 68.6 68.5 69.4
03/10/2019 15:05:59 56.64 56.62 70.06 66 65.3 66.9 65.7 65.75 71.25 68.6 68.5 69.4
03/10/2019 15:06:00 56.57 56.7 70.06 65.9 65.3 66.9 65.84 66.07 71.25 68.5 68.5 69.4
03/10/2019 15:06:01 55.81 56.56 70.06 65.9 65.3 66.9 64.54 65.72 71.25 68.5 68.5 69.4
03/10/2019 15:06:02 56.56 56.43 70.06 65.8 65.3 66.9 65.35 65.38 71.25 68.5 68.5 69.4
03/10/2019 15:06:03 55.86 56.4 70.06 65.8 65.3 66.9 64.67 65.19 71.25 68.5 68.5 69.4
03/10/2019 15:06:04 55.89 56.18 70.06 65.8 65.3 66.9 64.84 65.09 71.25 68.5 68.5 69.4
03/10/2019 15:06:05 55.89 55.97 70.06 65.8 65.3 66.9 64.6 65.04 71.25 68.4 68.5 69.4
03/10/2019 15:06:06 56.29 56.19 70.06 65.7 65.3 66.9 65.25 65.08 71.25 68.4 68.5 69.4
03/10/2019 15:06:07 56.44 56.51 70.06 65.7 65.3 66.9 65.37 65.36 71.25 68.4 68.5 69.4
03/10/2019 15:06:08 55.74 56.27 70.06 65.7 65.3 66.9 64.96 65.36 71.25 68.4 68.5 69.4
03/10/2019 15:06:09 56.33 56.26 70.06 65.7 65.3 66.9 64.51 65.12 71.25 68.4 68.5 69.4
03/10/2019 15:06:10 56.8 56.6 70.06 65.7 65.3 66.9 65.24 65.21 71.25 68.4 68.5 69.4
03/10/2019 15:06:11 57.15 57.17 69.4 65.6 65.3 66.9 66 65.82 70.8 68.4 68.5 69.4
03/10/2019 15:06:12 56.6 57.44 66.26 65.6 65.3 66.9 65.25 66.13 68.66 68.4 68.5 69.4
03/10/2019 15:06:13 55.83 56.68 62.73 65.6 65.3 66.9 64.89 65.39 66.87 68.4 68.5 69.4
03/10/2019 15:06:14 55.89 56.17 60.23 65.6 65.3 66.9 65 65.25 66.13 68.4 68.5 69.4
03/10/2019 15:06:15 55.81 56.26 58.16 65.6 65.3 66.9 65.42 65.68 66.13 68.4 68.5 69.4
03/10/2019 15:06:16 57.45 56.94 58.16 65.6 65.3 66.9 65.83 65.67 66.13 68.4 68.5 69.4
03/10/2019 15:06:17 58.85 58.29 58.29 65.6 65.3 66.9 65.75 65.8 66.13 68.4 68.5 69.4
03/10/2019 15:06:18 58.4 58.43 58.43 65.6 65.3 66.9 65.77 65.87 66.13 68.4 68.5 69.4
03/10/2019 15:06:19 57.93 58.41 58.43 65.6 65.3 66.9 65.55 65.97 66.13 68.4 68.5 69.4
03/10/2019 15:06:20 57.98 58.18 58.43 65.6 65.3 66.9 65.66 65.85 66.13 68.4 68.5 69.4
03/10/2019 15:06:21 57.45 58.1 58.43 65.6 65.3 66.9 66.19 66.29 66.29 68.4 68.5 69.4
03/10/2019 15:06:22 56.66 57.56 58.43 65.6 65.2 66.9 65.11 65.97 66.29 68.4 68.5 69.4
03/10/2019 15:06:23 57.26 57.36 58.43 65.6 65.2 66.9 64.71 65.54 66.29 68.4 68.5 69.4
03/10/2019 15:06:24 56.9 57.34 58.43 65.6 65.2 66.9 65.14 65.2 66.29 68.4 68.5 69.4
03/10/2019 15:06:25 57.65 57.51 58.43 65.6 65.2 66.9 65.8 65.6 66.29 68.4 68.4 69.4
03/10/2019 15:06:26 64.3 63.29 63.29 65.6 65.2 66.9 69.63 68.64 68.64 68.4 68.4 69.4
03/10/2019 15:06:27 64.36 64.41 64.41 65.6 65.2 66.9 68.89 69.08 69.08 68.4 68.4 69.4
03/10/2019 15:06:28 61.96 64.04 64.41 65.6 65.2 66.9 70.14 70.07 70.07 68.4 68.5 69.4
03/10/2019 15:06:29 58.27 62.85 64.41 65.6 65.2 66.9 66.73 69.71 70.07 68.4 68.5 69.4
03/10/2019 15:06:30 57.17 60.59 64.41 65.6 65.2 66.9 65.34 68.07 70.07 68.4 68.5 69.4
03/10/2019 15:06:31 59.21 59.09 64.41 65.6 65.2 66.9 66.17 66.59 70.07 68.4 68.5 69.4
03/10/2019 15:06:32 60.78 60.21 64.41 65.6 65.2 66.9 66.59 66.59 70.07 68.4 68.5 69.4
03/10/2019 15:06:33 61 60.73 64.41 65.6 65.2 66.9 66.52 66.56 70.07 68.4 68.4 69.4
03/10/2019 15:06:34 59.66 60.69 64.41 65.6 65.2 66.9 66.48 66.7 70.07 68.4 68.4 69.4
03/10/2019 15:06:35 60.22 60.26 64.41 65.6 65.2 66.9 66.68 66.7 70.07 68.4 68.4 69.4
03/10/2019 15:06:36 61.4 61.04 64.41 65.6 65.2 66.9 67.48 67.28 70.07 68.4 68.4 69.4
03/10/2019 15:06:37 63.11 62.73 64.41 65.6 65.2 66.9 67.81 67.81 70.07 68.4 68.4 69.4
03/10/2019 15:06:38 66.33 65.72 65.72 65.5 65.2 66.9 69.15 68.92 70.07 68.4 68.4 69.4
03/10/2019 15:06:39 62.48 65.3 65.72 65.4 65.2 66.9 67.97 68.66 70.07 68.3 68.4 69.4
03/10/2019 15:06:40 61.78 63.68 65.72 65.4 65.2 66.9 67.27 68.28 70.07 68.3 68.4 69.4
03/10/2019 15:06:41 61.05 62.61 65.72 65.4 65.2 66.9 67.55 67.67 70.07 68.3 68.4 69.4
03/10/2019 15:06:42 64.32 63.81 65.72 65.3 65.2 66.9 68.55 68.28 70.07 68.3 68.5 69.4
03/10/2019 15:06:43 61.19 63.81 65.72 65.3 65.2 66.9 66.96 68.32 70.07 68.3 68.5 69.4
03/10/2019 15:06:44 63.89 63.53 65.72 65.3 65.2 66.9 67.66 67.7 70.07 68.3 68.5 69.4
03/10/2019 15:06:45 59.49 63.46 65.72 65.3 65.2 66.9 67.28 67.78 70.07 68.3 68.5 69.4
03/10/2019 15:06:46 58.77 61.31 65.72 65.3 65.2 66.9 66.03 67.45 70.07 68.3 68.5 69.4
03/10/2019 15:06:47 60.56 60.58 65.72 65.3 65.2 66.9 66.73 66.82 70.07 68.3 68.4 69.4
03/10/2019 15:06:48 59.81 60.31 65.72 65.3 65.2 66.9 66.63 66.8 70.07 68.3 68.4 69.4
03/10/2019 15:06:49 59.47 60.07 65.72 65.3 65.2 66.9 66.44 66.68 70.07 68.3 68.4 69.4
03/10/2019 15:06:50 59.39 59.78 65.72 65.3 65.2 66.9 67.21 67.04 70.07 68.3 68.4 69.4
03/10/2019 15:06:51 58.74 59.42 65.72 65.3 65.2 66.9 67.01 67.22 70.07 68.3 68.4 69.4
03/10/2019 15:06:52 58.72 59.11 65.72 65.3 65.2 66.9 66.54 67.01 70.07 68.3 68.4 69.4
03/10/2019 15:06:53 62.56 61.84 65.72 65.3 65.2 66.9 67.64 67.45 70.07 68.3 68.4 69.4
03/10/2019 15:06:54 59.65 61.36 65.72 65.3 65.2 66.9 67.19 67.48 70.07 68.3 68.4 69.4
03/10/2019 15:06:55 58.79 60.32 65.72 65.3 65.2 66.9 66.19 67.24 70.07 68.3 68.4 69.4
03/10/2019 15:06:56 59.5 59.7 65.72 65.3 65.2 66.9 66.55 66.79 70.07 68.3 68.4 69.4
03/10/2019 15:06:57 60.3 60.2 65.72 65.3 65.2 66.9 67.9 67.61 70.07 68.3 68.4 69.4
03/10/2019 15:06:58 59.39 60.25 65.72 65.3 65.2 66.9 66.7 67.67 69.71 68.3 68.4 69.4
03/10/2019 15:06:59 59.34 59.69 65.72 65.3 65.2 66.9 69.95 69.49 69.49 68.3 68.4 69.4
03/10/2019 15:07:00 60.33 60.06 65.72 65.3 65.2 66.9 68.03 69.53 69.53 68.3 68.4 69.4
03/10/2019 15:07:01 66.75 65.98 65.98 65.3 65.2 66.9 69.18 69.74 69.74 68.3 68.5 69.4
03/10/2019 15:07:02 58.62 64.06 65.98 65.3 65.2 66.9 67.59 68.55 69.74 68.3 68.5 69.4
03/10/2019 15:07:03 60.54 61.46 65.98 65.1 65.2 66.9 68.14 68.34 69.74 68.3 68.5 69.4
03/10/2019 15:07:04 60.1 61.01 65.98 65 65.2 66.9 67.85 68.05 69.74 68.3 68.5 69.4
03/10/2019 15:07:05 62.31 61.81 65.98 65 65.2 66.9 69.3 69 69.74 68.2 68.5 69.4
03/10/2019 15:07:06 62.73 62.42 65.98 65 65.2 66.9 67.86 68.87 69.74 68.2 68.5 69.4
03/10/2019 15:07:07 64.4 64.26 65.98 64.9 65.2 66.9 67.72 68.3 69.74 68.2 68.5 69.4
03/10/2019 15:07:08 64.84 65.3 65.98 64.9 65.2 66.9 68.44 68.52 69.74 68.2 68.5 69.4
03/10/2019 15:07:09 63.37 64.49 65.98 64.9 65.2 66.9 67.69 68.33 69.74 68.2 68.5 69.4
03/10/2019 15:07:10 63.01 63.71 65.98 64.9 65.2 66.9 67.57 67.98 69.74 68.2 68.5 69.4
03/10/2019 15:07:11 62.05 63.7 65.98 64.9 65.2 66.9 68.02 68.29 69.74 68.2 68.5 69.4
03/10/2019 15:07:12 60.46 62.34 65.98 64.9 65.2 66.9 66.76 67.78 69.74 68.2 68.5 69.4
03/10/2019 15:07:13 57.94 61.2 65.98 64.9 65.2 66.9 65.81 67.22 69.74 68.2 68.5 69.4
03/10/2019 15:07:14 57.83 59.34 65.98 64.8 65.2 66.9 66.1 66.41 69.74 68.2 68.5 69.4
03/10/2019 15:07:15 59.66 59.38 65.98 64.7 65.2 66.9 66.23 66.29 69.74 68.1 68.5 69.4
03/10/2019 15:07:16 60.94 60.56 65.98 64.8 65.2 66.9 67.08 66.95 69.74 68.1 68.5 69.4
03/10/2019 15:07:17 60.48 60.52 65.98 64.8 65.2 66.9 67.09 66.98 69.74 68.1 68.5 69.4
03/10/2019 15:07:18 59.64 60.4 65.98 64.7 65.2 66.9 65.84 66.96 69.74 68.1 68.5 69.4
03/10/2019 15:07:19 59.39 59.92 65.98 64.7 65.2 66.9 66.06 66.58 69.74 68.1 68.5 69.4
03/10/2019 15:07:20 68.57 67.01 67.01 64.7 65.2 66.9 70.03 69 69.74 68.1 68.5 69.4
03/10/2019 15:07:21 64.47 67.79 67.79 64.7 65.2 66.9 67.74 69.54 69.74 68.1 68.5 69.4
03/10/2019 15:07:22 59.72 65.07 67.79 64.7 65.2 66.9 66.72 67.99 69.74 68.1 68.5 69.4
03/10/2019 15:07:23 58.92 62.49 67.79 64.7 65.2 66.9 66.28 67.35 69.74 68.1 68.4 69.4
03/10/2019 15:07:24 56.66 60.44 67.79 64.7 65.2 66.9 65.59 66.5 69.74 68.1 68.4 69.4
03/10/2019 15:07:25 56.88 58.46 67.79 64.7 65.2 66.9 65.6 66.07 69.74 68.1 68.4 69.4
03/10/2019 15:07:26 56.47 57.5 67.79 64.7 65.2 66.9 65.62 66.02 69.74 68.1 68.4 69.4
03/10/2019 15:07:27 56.87 57.04 67.79 64.7 65.2 66.9 66.24 66.01 69.74 68.1 68.4 69.4
03/10/2019 15:07:28 57.61 57.53 67.79 64.7 65.2 66.9 65.69 66.02 69.74 68.1 68.4 69.4
03/10/2019 15:07:29 57.54 57.88 67.79 64.7 65.2 66.9 66.08 66.17 69.74 68 68.4 69.4
03/10/2019 15:07:30 57.19 57.67 67.79 64.7 65.2 66.9 65.6 66.02 69.74 68 68.4 69.4
03/10/2019 15:07:31 56.23 57.22 67.79 64.7 65.2 66.9 64.83 65.72 69.54 68 68.4 69.4
03/10/2019 15:07:32 56.48 56.67 67.79 64.7 65.2 66.9 65.74 65.53 69.54 68 68.4 69.4
03/10/2019 15:07:33 57.01 56.91 67.79 64.7 65.2 66.9 65.67 65.7 69.54 68 68.4 69.4
03/10/2019 15:07:34 56.49 56.8 67.79 64.6 65.2 66.9 65.65 65.75 69.54 68 68.4 69.4
03/10/2019 15:07:35 56.89 56.87 67.79 64.4 65.2 66.9 66.07 66.01 69.54 67.9 68.4 69.4
03/10/2019 15:07:36 56.42 56.95 67.79 64.4 65.2 66.9 65.49 66.16 69.54 67.9 68.4 69.4
03/10/2019 15:07:37 56.87 56.84 67.79 64.3 65.2 66.9 65.99 65.99 69.54 67.9 68.4 69.4
03/10/2019 15:07:38 56.11 56.76 67.79 64.3 65.2 66.9 65.07 66.06 69.54 67.9 68.4 69.4
03/10/2019 15:07:39 55.93 56.34 67.79 64.3 65.2 66.9 65.48 65.61 69.54 67.9 68.4 69.4
03/10/2019 15:07:40 56.38 56.33 67.79 64.3 65.2 66.8 66.22 66.03 69.54 67.9 68.4 69.4
03/10/2019 15:07:41 55.73 56.35 67.79 64.2 65.2 66.8 65.3 66.08 69.54 67.9 68.4 69.4
03/10/2019 15:07:42 56.03 56.07 67.79 64.2 65.2 66.8 65.53 65.85 69.54 67.9 68.4 69.4
03/10/2019 15:07:43 56.05 56.24 67.79 64.2 65.2 66.8 65.49 65.62 69.54 67.8 68.4 69.4
03/10/2019 15:07:44 57.03 56.95 67.79 64.2 65.2 66.8 65.54 65.8 69.54 67.8 68.4 69.4
03/10/2019 15:07:45 55.94 56.59 67.79 64.2 65.2 66.8 65.49 65.64 69.54 67.8 68.4 69.3
03/10/2019 15:07:46 55.96 56.19 67.79 64.2 65.2 66.8 67.88 67.26 69.54 67.8 68.4 69.3
03/10/2019 15:07:47 56.03 56.15 67.79 64.2 65.1 66.8 69.61 68.85 69.54 67.8 68.4 69.3
03/10/2019 15:07:48 57.34 57.03 67.79 64.2 65.1 66.8 68.67 69.15 69.54 67.9 68.4 69.3
03/10/2019 15:07:49 56.33 56.83 67.79 64.2 65.1 66.8 65.9 68.51 69.54 67.9 68.4 69.3
03/10/2019 15:07:50 56.46 56.55 67.79 64.2 65.1 66.8 69.88 69.24 69.54 67.9 68.4 69.3
03/10/2019 15:07:51 55.92 56.53 65.07 64.2 65.1 66.8 68.66 69.65 69.65 67.9 68.4 69.3
03/10/2019 15:07:52 57.11 56.8 62.49 64.2 65.1 66.8 68 68.66 69.65 67.9 68.4 69.3
03/10/2019 15:07:53 56.46 56.79 60.44 64.2 65.1 66.8 68.5 68.79 69.65 67.9 68.4 69.3
03/10/2019 15:07:54 56.19 56.47 58.46 64.1 65.1 66.8 66.98 68.33 69.65 67.9 68.4 69.3
03/10/2019 15:07:55 56.12 56.38 57.88 64.1 65.1 66.8 66.48 67.51 69.65 67.9 68.4 69.3
03/10/2019 15:07:56 56.63 56.59 57.88 64.1 65.1 66.8 68.04 68.05 69.65 67.9 68.4 69.3
03/10/2019 15:07:57 56.31 56.56 57.88 64.1 65.1 66.8 65.46 67.6 69.65 67.9 68.4 69.3
03/10/2019 15:07:58 56.81 56.78 57.88 64.1 65.1 66.8 66.02 66.33 69.65 67.9 68.4 69.3
03/10/2019 15:07:59 56.27 56.67 57.67 64.1 65.1 66.8 65.45 66.15 69.65 67.9 68.4 69.3
03/10/2019 15:08:00 56.65 56.62 57.22 64.1 65.1 66.8 65.87 65.95 69.65 67.9 68.4 69.3
03/10/2019 15:08:01 57.51 57.25 57.25 64.1 65.1 66.8 66.27 66.25 69.65 67.9 68.4 69.3
03/10/2019 15:08:02 57.84 57.71 57.71 63.8 65.1 66.8 66.4 66.38 69.65 67.8 68.4 69.3
03/10/2019 15:08:03 56.5 57.5 57.71 63.7 65.1 66.8 66.87 66.84 69.65 67.8 68.4 69.3
03/10/2019 15:08:04 57.78 57.63 57.71 63.6 65.1 66.8 65.76 66.57 69.65 67.8 68.4 69.3
03/10/2019 15:08:05 58.8 58.57 58.57 63.6 65.1 66.8 66.2 66.25 69.65 67.7 68.4 69.3
03/10/2019 15:08:06 56.3 58.57 58.57 63.6 65.1 66.8 65.89 66.2 69.65 67.7 68.4 69.3
03/10/2019 15:08:07 56.51 57.33 58.57 63.5 65.1 66.8 67.43 67.18 69.65 67.7 68.4 69.3
03/10/2019 15:08:08 56.85 56.89 58.57 63.5 65.1 66.8 67.35 67.27 69.65 67.7 68.4 69.3
03/10/2019 15:08:09 61.09 60.61 60.61 63.5 65.1 66.8 67.4 67.49 69.65 67.7 68.4 69.3
03/10/2019 15:08:10 56.48 60.59 60.61 63.4 65.1 66.8 65.65 67.44 69.65 67.7 68.4 69.3
03/10/2019 15:08:11 57.37 58.47 60.61 63.3 65.1 66.8 67.12 66.93 69.65 67.6 68.4 69.3
03/10/2019 15:08:12 57.98 58.33 60.61 63.3 65.1 66.8 66.36 66.88 69.65 67.6 68.4 69.3
03/10/2019 15:08:13 57.08 57.75 60.61 63.3 65 66.8 65.74 66.51 69.65 67.6 68.4 69.3
03/10/2019 15:08:14 57.77 57.74 60.61 63.2 65 66.8 66.81 66.65 69.65 67.6 68.4 69.3
03/10/2019 15:08:15 60.19 60.02 60.61 63.2 65 66.8 66.85 66.78 69.65 67.6 68.4 69.3
03/10/2019 15:08:16 58.19 58.8 60.61 63.2 65 66.8 67.43 67.31 69.65 67.6 68.4 69.3
03/10/2019 15:08:17 57.31 58.82 60.61 63.2 65 66.8 66.16 67.35 69.65 67.6 68.4 69.3
03/10/2019 15:08:18 57.09 57.81 60.61 63.2 65 66.8 65.72 66.62 69.65 67.6 68.4 69.3
03/10/2019 15:08:19 56.09 57.39 60.61 63.2 65 66.8 65.61 66.19 69.65 67.6 68.4 69.3
03/10/2019 15:08:20 55.94 56.59 60.61 63.2 65 66.8 66.03 66.09 69.65 67.6 68.4 69.3
03/10/2019 15:08:21 55.7 56.15 60.61 63.2 65 66.8 65.55 65.84 68.79 67.6 68.4 69.3
03/10/2019 15:08:22 55.72 56.22 60.61 63.2 65 66.8 65.7 66.05 68.79 67.6 68.4 69.3
03/10/2019 15:08:23 56.04 56.02 60.61 63.2 65 66.8 66.16 66.04 68.33 67.6 68.4 69.3
03/10/2019 15:08:24 56.09 56.21 60.61 63.2 65 66.8 65.72 65.96 68.05 67.6 68.4 69.3
03/10/2019 15:08:25 55.47 56.02 60.61 63.2 65 66.8 66.24 66.32 68.05 67.6 68.4 69.3
03/10/2019 15:08:26 55.32 55.77 60.61 63.2 65 66.8 66.07 66.3 67.6 67.6 68.4 69.3
03/10/2019 15:08:27 55.19 55.49 60.61 63.2 65 66.8 65.36 66.16 67.49 67.6 68.4 69.3
03/10/2019 15:08:28 55.49 55.5 60.61 63.2 65 66.8 66.07 66.05 67.49 67.6 68.4 69.3
03/10/2019 15:08:29 55.54 55.65 60.61 63.2 65 66.8 65.79 66.23 67.49 67.6 68.4 69.3
03/10/2019 15:08:30 55.54 55.62 60.61 63.2 65 66.8 65 65.73 67.49 67.6 68.4 69.3
03/10/2019 15:08:31 55.63 55.75 60.61 63.1 65 66.8 65.72 65.79 67.49 67.6 68.3 69.3
03/10/2019 15:08:32 58.52 57.93 60.61 63.1 65 66.8 66.23 66.16 67.49 67.6 68.3 69.3
03/10/2019 15:08:33 56.58 57.98 60.61 63.1 65 66.8 66.86 66.68 67.49 67.6 68.3 69.3
03/10/2019 15:08:34 56.16 57.18 60.61 63.1 64.9 66.8 66.62 66.77 67.49 67.6 68.3 69.3
03/10/2019 15:08:35 55.82 56.56 60.61 63.1 64.9 66.8 66.98 66.99 67.49 67.6 68.3 69.3
03/10/2019 15:08:36 56.22 56.26 60.61 63 64.8 66.8 66.48 67.02 67.49 67.5 68.3 69.3
03/10/2019 15:08:37 56.05 56.34 60.61 63 64.7 66.8 65.62 66.58 67.49 67.5 68.2 69.3
03/10/2019 15:08:38 56.04 56.19 60.61 63 64.7 66.8 66.36 66.45 67.49 67.5 68.2 69.3
03/10/2019 15:08:39 56.76 56.72 60.59 63 64.7 66.8 66.24 66.42 67.44 67.5 68.2 69.3
03/10/2019 15:08:40 56.56 56.49 60.02 63 64.7 66.8 66.33 66.47 67.35 67.5 68.2 69.3
03/10/2019 15:08:41 62.23 61.06 61.06 63 64.7 66.8 67.41 67.14 67.35 67.5 68.2 69.3
03/10/2019 15:08:42 57.48 60.99 61.06 63 64.7 66.8 66.56 67.17 67.35 67.5 68.2 69.3
03/10/2019 15:08:43 57.29 59.1 61.06 62.9 64.7 66.8 66.69 66.87 67.35 67.5 68.2 69.3
03/10/2019 15:08:44 56.98 58.02 61.06 62.9 64.7 66.8 65.97 66.7 67.35 67.5 68.2 69.3
03/10/2019 15:08:45 58.29 58.23 61.06 62.9 64.7 66.8 66.65 66.58 67.35 67.5 68.2 69.3
03/10/2019 15:08:46 62.76 62.29 62.29 62.8 64.7 66.8 67.22 67.28 67.35 67.5 68.2 69.3
03/10/2019 15:08:47 57.12 62.27 62.29 62.8 64.7 66.8 65.99 67.33 67.33 67.4 68.2 69.3
03/10/2019 15:08:48 56.37 59.73 62.29 62.7 64.7 66.8 65.36 66.5 67.33 67.4 68.2 69.3
03/10/2019 15:08:49 58.19 58.36 62.29 62.7 64.7 66.8 66.11 66.16 67.33 67.4 68.2 69.3
03/10/2019 15:08:50 58.86 58.63 62.29 62.6 64.7 66.8 66.19 66.23 67.33 67.4 68.2 69.3
03/10/2019 15:08:51 60.67 60.15 62.29 62.5 64.7 66.8 66.87 66.71 67.33 67.4 68.2 69.3
03/10/2019 15:08:52 62.11 61.34 62.29 62.4 64.7 66.8 67.8 67.44 67.44 67.3 68.2 69.3
03/10/2019 15:08:53 60.13 61.32 62.29 62.4 64.7 66.8 67.48 67.58 67.58 67.3 68.2 69.3
03/10/2019 15:08:54 60.13 60.64 62.29 62.4 64.7 66.8 67.5 67.79 67.79 67.3 68.2 69.3
03/10/2019 15:08:55 61.73 61.44 62.29 62.4 64.7 66.8 67.59 67.86 67.86 67.3 68.2 69.3
03/10/2019 15:08:56 60.44 61.14 62.29 62.3 64.6 66.8 66.79 67.59 67.86 67.3 68.2 69.3
03/10/2019 15:08:57 60.67 61.17 62.29 62.3 64.6 66.8 66.24 66.99 67.86 67.3 68.2 69.3
03/10/2019 15:08:58 57.07 60.48 62.29 62.3 64.6 66.8 66.52 66.76 67.86 67.3 68.2 69.3
03/10/2019 15:08:59 58.61 58.94 62.29 62.3 64.6 66.8 66.37 66.52 67.86 67.3 68.2 69.3
03/10/2019 15:09:00 67.55 65.99 65.99 62.3 64.6 66.8 69.97 69.12 69.12 67.3 68.2 69.3
03/10/2019 15:09:01 61.62 65.75 65.99 62.3 64.6 66.8 66.92 68.87 69.12 67.3 68.2 69.3
03/10/2019 15:09:02 61 63.59 65.99 62.3 64.6 66.8 66.92 67.86 69.12 67.3 68.2 69.3
03/10/2019 15:09:03 59.82 61.82 65.99 62.3 64.6 66.8 66.25 67.13 69.12 67.3 68.2 69.3
03/10/2019 15:09:04 59.92 60.67 65.99 62.3 64.6 66.8 66.92 66.93 69.12 67.3 68.2 69.3
03/10/2019 15:09:05 60.04 60.22 65.99 62.3 64.6 66.8 66.63 66.84 69.12 67.3 68.2 69.3
03/10/2019 15:09:06 59.89 60.19 65.99 62.3 64.6 66.8 66.66 66.87 69.12 67.3 68.2 69.3
03/10/2019 15:09:07 59.98 60.03 65.99 62.3 64.6 66.8 67 67.04 69.12 67.3 68.2 69.3
03/10/2019 15:09:08 60.02 60.04 65.99 62.3 64.6 66.8 66.13 66.84 69.12 67.3 68.2 69.3
03/10/2019 15:09:09 58.26 60.11 65.99 62.3 64.6 66.8 66.12 66.53 69.12 67.3 68.2 69.3
03/10/2019 15:09:10 56.47 58.82 65.99 62.3 64.6 66.8 65.25 66.33 69.12 67.3 68.1 69.3
03/10/2019 15:09:11 55.78 57.48 65.99 62.3 64.6 66.8 65.47 65.79 69.12 67.3 68.1 69.3
03/10/2019 15:09:12 55.51 56.47 65.99 62.3 64.6 66.8 65.94 65.87 69.12 67.3 68.1 69.3
03/10/2019 15:09:13 55.76 55.95 65.99 62.3 64.6 66.8 65.41 65.95 69.12 67.3 68.1 69.3
03/10/2019 15:09:14 56.13 56.15 65.99 62.2 64.6 66.8 64.74 65.48 69.12 67.3 68.1 69.3
03/10/2019 15:09:15 56 56.07 65.99 62.2 64.6 66.8 65.23 65.36 69.12 67.3 68.1 69.3
03/10/2019 15:09:16 56.3 56.2 65.99 62.2 64.6 66.8 65.19 65.34 69.12 67.3 68.1 69.3
03/10/2019 15:09:17 56.06 56.27 65.99 62.2 64.6 66.8 65.03 65.26 69.12 67.3 68.1 69.3
03/10/2019 15:09:18 56.65 56.54 65.99 62.2 64.5 66.8 65.12 65.27 69.12 67.3 68.1 69.3
03/10/2019 15:09:19 55.81 56.57 65.99 62.2 64.5 66.8 65.65 65.53 69.12 67.3 68.1 69.3
03/10/2019 15:09:20 56.05 56.15 65.99 62.1 64.5 66.8 66.15 65.96 69.12 67.3 68.1 69.3
03/10/2019 15:09:21 56.18 56.21 65.99 62.1 64.5 66.8 66.13 66.28 69.12 67.3 68.1 69.3
03/10/2019 15:09:22 56.47 56.55 65.99 62 64.5 66.8 66.62 66.54 69.12 67.2 68.1 69.3
03/10/2019 15:09:23 57.47 57.26 65.99 61.9 64.5 66.8 66.01 66.58 69.12 67.2 68.1 69.3
03/10/2019 15:09:24 57.58 57.48 65.99 61.8 64.5 66.8 65.64 66.21 69.12 67.2 68.1 69.3
03/10/2019 15:09:25 58.65 58.27 65.99 61.8 64.5 66.8 66.31 66.33 69.12 67.2 68.1 69.3
03/10/2019 15:09:26 57.82 58.27 65.99 61.8 64.5 66.8 65.7 66.09 69.12 67.2 68.1 69.3
03/10/2019 15:09:27 56.82 57.97 65.99 61.7 64.5 66.8 66.24 66.25 69.12 67.2 68.1 69.3
03/10/2019 15:09:28 56.47 57.28 65.99 61.7 64.5 66.8 66.11 66.64 69.12 67.2 68.1 69.3
03/10/2019 15:09:29 56.43 56.73 65.99 61.6 64.5 66.8 66.14 66.18 69.12 67.1 68.1 69.3
03/10/2019 15:09:30 56.2 56.66 65.75 61.6 64.5 66.8 66.42 66.4 68.87 67.1 68.1 69.3
03/10/2019 15:09:31 55.77 56.32 63.59 61.6 64.5 66.8 65.47 66.42 67.86 67.1 68.1 69.3
03/10/2019 15:09:32 57.48 57.09 61.82 61.6 64.5 66.8 66.6 66.44 67.13 67.1 68.1 69.3
03/10/2019 15:09:33 55.44 57.08 60.67 61.6 64.5 66.8 65.14 66.44 67.04 67.1 68.1 69.3
03/10/2019 15:09:34 55.52 56.1 60.22 61.6 64.5 66.8 65.07 65.64 67.04 67.1 68.1 69.3
03/10/2019 15:09:35 55.64 55.81 60.19 61.6 64.5 66.8 65.19 65.45 67.04 67.1 68.1 69.3
03/10/2019 15:09:36 55.41 55.76 60.11 61.5 64.5 66.8 65.33 65.49 67.04 67.1 68.1 69.3
03/10/2019 15:09:37 56.18 56.02 60.11 61.5 64.5 66.8 65.67 65.69 66.84 67.1 68.1 69.3
03/10/2019 15:09:38 56.27 56.28 60.11 61.5 64.5 66.8 65.47 65.72 66.64 67.1 68.1 69.3
03/10/2019 15:09:39 55.92 56.27 58.82 61.5 64.5 66.8 64.82 65.66 66.64 67.1 68.1 69.3
03/10/2019 15:09:40 55.45 56.02 58.27 61.5 64.5 66.8 64.04 65.13 66.64 67.1 68.1 69.3
03/10/2019 15:09:41 56.06 55.99 58.27 61.5 64.5 66.8 64.81 64.82 66.64 67.1 68.1 69.3
03/10/2019 15:09:42 55.79 56 58.27 61.5 64.5 66.8 65.1 65.07 66.64 67.1 68.1 69.3
03/10/2019 15:09:43 56.33 56.17 58.27 61.5 64.5 66.8 65.57 65.51 66.64 67.1 68.1 69.3
03/10/2019 15:09:44 56.19 56.38 58.27 61.5 64.5 66.8 65.21 65.62 66.64 67.1 68.1 69.3
03/10/2019 15:09:45 56.35 56.3 58.27 61.5 64.5 66.8 65.56 65.75 66.64 67.1 68.1 69.3
03/10/2019 15:09:46 56.67 56.58 58.27 61.4 64.5 66.8 65.71 65.71 66.64 67.1 68.1 69.3
03/10/2019 15:09:47 56.36 56.63 58.27 61.4 64.5 66.8 65.73 65.76 66.64 67 68.1 69.3
03/10/2019 15:09:48 57.17 57.06 58.27 61.4 64.5 66.8 66.54 66.5 66.64 67 68.1 69.3
03/10/2019 15:09:49 55.72 57.05 58.27 61.4 64.5 66.8 64.88 66.48 66.64 67 68.1 69.3
03/10/2019 15:09:50 56.39 56.42 58.27 61.4 64.5 66.8 65.12 65.56 66.64 67 68.1 69.3
03/10/2019 15:09:51 56.51 56.58 58.27 61.4 64.5 66.8 65.34 65.55 66.64 67 68.1 69.3
03/10/2019 15:09:52 55.85 56.41 58.27 61.4 64.5 66.8 64.99 65.42 66.64 67 68.1 69.3
03/10/2019 15:09:53 56.14 56.18 58.27 61.3 64.5 66.8 65.36 65.32 66.64 67 68 69.3
03/10/2019 15:09:54 56.26 56.3 58.27 61.3 64.5 66.8 65.43 65.61 66.64 67 68 69.3
03/10/2019 15:09:55 56.41 56.46 58.27 61.2 64.5 66.8 65.4 65.85 66.64 67 68 69.3
03/10/2019 15:09:56 56 56.28 57.97 61.1 64.5 66.8 64.61 65.26 66.64 66.9 68 69.3
03/10/2019 15:09:57 55.9 56.13 57.28 61.1 64.4 66.8 64.85 64.97 66.64 66.9 68 69.3
03/10/2019 15:09:58 56.37 56.31 57.09 61 64.4 66.8 65.07 65.15 66.5 66.9 68 69.3
03/10/2019 15:09:59 57.45 57.26 57.26 61 64.4 66.8 65.44 65.39 66.5 66.9 68 69.3
03/10/2019 15:10:00 58.06 57.97 57.97 60.9 64.4 66.8 65.62 65.59 66.5 66.9 68 69.3
03/10/2019 15:10:01 66.51 65.79 65.79 60.9 64.4 66.8 69 68.55 68.55 66.9 68 69.3
03/10/2019 15:10:02 61.28 64.69 65.79 60.9 64.4 66.8 66.19 67.95 68.55 66.9 68 69.3
03/10/2019 15:10:03 56.55 63.06 65.79 60.9 64.4 66.8 65.49 66.98 68.55 66.9 68 69.3
03/10/2019 15:10:04 55.77 60.18 65.79 60.9 64.4 66.8 65.35 66.14 68.55 66.9 68 69.3
03/10/2019 15:10:05 55.71 57.97 65.79 60.9 64.4 66.8 64.96 65.72 68.55 66.9 68 69.3
03/10/2019 15:10:06 55.72 56.68 65.79 60.8 64.4 66.8 65.02 65.26 68.55 66.8 68 69.3
03/10/2019 15:10:07 57.54 57.12 65.79 60.8 64.4 66.8 66.26 65.91 68.55 66.8 68 69.3
03/10/2019 15:10:08 55.81 57.1 65.79 60.8 64.4 66.8 65.19 65.9 68.55 66.8 68 69.3
03/10/2019 15:10:09 56.96 57.1 65.79 60.8 64.4 66.8 66.06 66.16 68.55 66.8 68 69.3
03/10/2019 15:10:10 62.82 62.32 65.79 60.8 64.4 66.8 67.9 67.43 68.55 66.8 68 69.3
03/10/2019 15:10:11 55.7 60.09 65.79 60.8 64.4 66.8 65.63 67.02 68.55 66.8 68 69.3
03/10/2019 15:10:12 56.12 57.9 65.79 60.8 64.4 66.8 65.93 66.47 68.55 66.8 68 69.3
03/10/2019 15:10:13 55.56 56.9 65.79 60.8 64.4 66.8 65.21 66.05 68.55 66.8 68 69.3
03/10/2019 15:10:14 56.69 56.58 65.79 60.8 64.4 66.8 65.51 65.68 68.55 66.8 68 69.3
03/10/2019 15:10:15 56.41 56.67 65.79 60.8 64.4 66.8 65.67 65.77 68.55 66.8 68 69.3
03/10/2019 15:10:16 57.23 56.98 65.79 60.8 64.4 66.8 65.8 65.82 68.55 66.8 68 69.3
03/10/2019 15:10:17 58.03 57.85 65.79 60.7 64.4 66.8 66.23 66.22 68.55 66.8 68 69.3
03/10/2019 15:10:18 55.93 57.6 65.79 60.6 64.4 66.8 65.51 65.98 68.55 66.8 68 69.3
03/10/2019 15:10:19 59.11 58.79 65.79 60.6 64.4 66.8 65.99 66 68.55 66.8 68 69.3
03/10/2019 15:10:20 56.15 58.64 65.79 60.5 64.4 66.8 65.21 65.98 68.55 66.8 68 69.3
03/10/2019 15:10:21 55.84 57.23 65.79 60.4 64.4 66.8 64.99 65.53 68.55 66.7 68 69.3
03/10/2019 15:10:22 57.24 57.18 65.79 60.2 64.4 66.8 66 65.81 68.55 66.7 68 69.3
03/10/2019 15:10:23 56.48 57.09 65.79 60.1 64.4 66.8 65.76 65.9 68.55 66.7 68 69.3
03/10/2019 15:10:24 57.29 57.43 65.79 60 64.4 66.8 65.28 65.82 68.55 66.6 68 69.3
03/10/2019 15:10:25 56.3 57.25 65.79 59.9 64.4 66.8 64.65 65.44 68.55 66.6 68 69.3
03/10/2019 15:10:26 55.97 56.74 65.79 59.9 64.3 66.8 64.51 65.17 68.55 66.6 68 69.3
03/10/2019 15:10:27 56.42 56.53 65.79 59.8 64.3 66.8 64.65 64.71 68.55 66.5 68 69.3
03/10/2019 15:10:28 58.08 57.61 65.79 59.7 64.3 66.8 65.08 65.06 68.55 66.5 68 69.3
03/10/2019 15:10:29 57.73 57.74 65.79 59.6 64.3 66.8 65.81 65.62 68.55 66.5 67.9 69.3
03/10/2019 15:10:30 57.81 57.86 65.79 59.6 64.3 66.8 65.88 65.94 68.55 66.5 67.9 69.3
03/10/2019 15:10:31 58.01 57.95 64.69 59.5 64.3 66.8 66.24 66.21 67.95 66.5 67.9 69.3
03/10/2019 15:10:32 57.99 58.05 63.06 59.4 64.3 66.8 65.43 66.07 67.43 66.5 67.9 69.3
03/10/2019 15:10:33 57.6 58.01 62.32 59.4 64.3 66.8 65.59 65.74 67.43 66.5 67.9 69.3
03/10/2019 15:10:34 56.09 57.7 62.32 59.3 64.3 66.8 65.14 65.68 67.43 66.4 67.9 69.3
03/10/2019 15:10:35 56.43 56.9 62.32 59.2 64.3 66.8 67.83 67.19 67.43 66.4 67.9 69.3
03/10/2019 15:10:36 56.02 56.66 62.32 59.2 64.3 66.8 66.04 66.89 67.43 66.4 67.9 69.3
03/10/2019 15:10:37 56.69 56.8 62.32 59.1 64.3 66.8 65.56 66.3 67.43 66.4 67.9 69.3
03/10/2019 15:10:38 55.82 56.56 62.32 59.1 64.3 66.8 65.16 65.88 67.43 66.4 67.9 69.3
03/10/2019 15:10:39 55.85 56.09 62.32 59.1 64.3 66.8 66.11 65.9 67.43 66.4 67.9 69.3
03/10/2019 15:10:40 55.99 56.12 60.09 59.1 64.3 66.8 66.23 66.22 67.19 66.4 67.9 69.3
03/10/2019 15:10:41 55.69 55.99 58.79 58.8 64.3 66.8 66.18 66.4 67.19 66.4 67.9 69.3
03/10/2019 15:10:42 55.91 55.99 58.79 58.8 64.3 66.8 66.05 66.36 67.19 66.4 67.9 69.3
03/10/2019 15:10:43 56.11 56.09 58.79 58.8 64.3 66.8 66.03 66.18 67.19 66.4 67.9 69.3
03/10/2019 15:10:44 57.95 57.45 58.79 58.8 64.3 66.8 66.91 66.86 67.19 66.4 67.9 69.3
03/10/2019 15:10:45 57.23 57.56 58.79 58.8 64.3 66.8 66.9 67.13 67.19 66.4 67.9 69.3
03/10/2019 15:10:46 56.49 57.24 58.79 58.8 64.3 66.8 66.45 66.9 67.19 66.4 67.9 69.3
03/10/2019 15:10:47 60.33 59.56 59.56 58.8 64.3 66.8 67.88 67.51 67.51 66.4 67.9 69.3
03/10/2019 15:10:48 60.07 60.13 60.13 58.8 64.3 66.8 67.18 67.64 67.64 66.4 67.9 69.3
03/10/2019 15:10:49 59.17 59.95 60.13 58.8 64.3 66.8 66.57 67.2 67.64 66.4 67.9 69.3
03/10/2019 15:10:50 58.69 59.34 60.13 58.8 64.3 66.8 66.31 66.92 67.64 66.4 67.9 69.3
03/10/2019 15:10:51 60.4 60.17 60.17 58.9 64.3 66.8 67.11 67.04 67.64 66.4 67.9 69.3
03/10/2019 15:10:52 57.75 60.18 60.18 58.9 64.3 66.8 66.1 66.98 67.64 66.4 67.9 69.3
03/10/2019 15:10:53 57.1 58.77 60.18 58.9 64.3 66.8 67.23 67.06 67.64 66.4 67.9 69.3
03/10/2019 15:10:54 56.97 57.8 60.18 58.9 64.3 66.8 66.9 67.16 67.64 66.4 67.9 69.3
03/10/2019 15:10:55 55.75 57.37 60.18 58.9 64.3 66.8 65.78 67.06 67.64 66.4 67.9 69.3
03/10/2019 15:10:56 56.7 56.7 60.18 58.9 64.3 66.8 67.02 66.86 67.64 66.4 67.9 69.3
03/10/2019 15:10:57 57.2 57.17 60.18 58.9 64.3 66.8 67.57 67.58 67.64 66.4 67.9 69.3
03/10/2019 15:10:58 56.53 56.9 60.18 58.9 64.3 66.8 66.95 67.18 67.64 66.4 67.9 69.3
03/10/2019 15:10:59 57.32 57.21 60.18 58.9 64.3 66.8 68.62 68.26 68.26 66.5 67.9 69.3
03/10/2019 15:11:00 56.6 57.27 60.18 58.9 64.3 66.8 66.73 68.43 68.43 66.5 67.9 69.3
03/10/2019 15:11:01 56.54 57.02 60.18 58.9 64.3 66.8 66.33 67.37 68.43 66.5 67.9 69.3
03/10/2019 15:11:02 55.98 56.75 60.18 58.9 64.3 66.8 65.34 66.61 68.43 66.5 67.9 69.3
03/10/2019 15:11:03 57.9 57.65 60.18 58.9 64.3 66.8 67.85 67.61 68.43 66.5 67.9 69.3
03/10/2019 15:11:04 56.4 57.78 60.18 58.9 64.3 66.8 67.85 68.15 68.43 66.5 67.9 69.3
03/10/2019 15:11:05 69.03 68.23 68.23 59 64.3 66.8 70.33 70.11 70.11 66.5 67.9 69.3
03/10/2019 15:11:06 57.31 67.97 68.23 59 64.3 66.8 66.27 69.9 70.11 66.5 67.9 69.3
03/10/2019 15:11:07 56.3 64.27 68.23 59 64.3 66.8 67.18 68.01 70.11 66.5 67.9 69.3
03/10/2019 15:11:08 67.17 66.47 68.23 59.1 64.3 66.8 70.39 69.74 70.11 66.5 67.9 69.3
03/10/2019 15:11:09 59.69 65.16 68.23 59.1 64.3 66.8 67.6 69.32 70.11 66.6 67.9 69.3
03/10/2019 15:11:10 71.48 70.14 70.14 59.3 64.3 66.8 73.98 72.91 72.91 66.6 68 69.3
03/10/2019 15:11:11 58.3 69.08 70.14 59.3 64.3 66.8 69.3 72.06 72.91 66.6 68 69.3
03/10/2019 15:11:12 57.76 65.43 70.14 59.3 64.3 66.8 68.77 71.05 72.91 66.6 68 69.3
03/10/2019 15:11:13 56.63 62.27 70.14 59.3 64.3 66.8 66.38 69.51 72.91 66.7 67.9 69.3
03/10/2019 15:11:14 56.02 59.6 70.14 59.3 64.3 66.8 65.43 67.7 72.91 66.7 67.9 69.3
03/10/2019 15:11:15 56.43 57.78 70.14 59.3 64.3 66.8 65.66 66.56 72.91 66.7 67.9 69.3
03/10/2019 15:11:16 56.49 56.99 70.14 59.3 64.3 66.8 66.01 66.11 72.91 66.7 67.9 69.3
03/10/2019 15:11:17 56.78 56.79 70.14 59.3 64.3 66.8 65.88 66.15 72.91 66.7 67.9 69.3
03/10/2019 15:11:18 58.72 58.28 70.14 59.3 64.3 66.8 73.06 72.44 72.91 66.7 68 69.3
03/10/2019 15:11:19 58.02 58.4 70.14 59.3 64.3 66.8 70.27 72.9 72.91 66.7 68 69.3
03/10/2019 15:11:20 61.03 60.3 70.14 59.4 64.3 66.8 68.99 70.87 72.91 66.7 68 69.3
03/10/2019 15:11:21 69.4 68.48 70.14 59.5 64.3 66.8 72.86 72.52 72.91 66.8 68 69.3
03/10/2019 15:11:22 59.54 68.23 70.14 59.5 64.3 66.8 66.71 72.36 72.91 66.8 68 69.3
03/10/2019 15:11:23 64.39 65.38 70.14 59.5 64.3 66.8 67.76 69.67 72.91 66.8 68 69.3
03/10/2019 15:11:24 57.24 64.9 70.14 59.5 64.3 66.8 65.87 68.72 72.91 66.8 68 69.3
03/10/2019 15:11:25 56.8 61.74 70.14 59.5 64.3 66.8 67.34 67.64 72.91 66.8 68 69.3
03/10/2019 15:11:26 57.01 59.34 70.14 59.5 64.3 66.8 66 67.2 72.91 66.8 68 69.3
03/10/2019 15:11:27 57.36 58.05 70.14 59.5 64.3 66.8 67.29 67.27 72.91 66.8 68 69.3
03/10/2019 15:11:28 57.9 58.35 70.14 59.4 64.3 66.8 67.32 67.8 72.91 66.8 68 69.3
03/10/2019 15:11:29 56.21 57.74 70.14 59.4 64.3 66.8 65.54 67.19 72.91 66.8 68 69.3
03/10/2019 15:11:30 57.31 57.35 70.14 59.4 64.3 66.8 65.65 66.37 72.91 66.8 68 69.3
03/10/2019 15:11:31 61.68 60.84 70.14 59.4 64.3 66.8 69.04 68.59 72.91 66.8 68 69.3
03/10/2019 15:11:32 59.17 60.6 70.14 59.4 64.3 66.8 67.66 68.4 72.91 66.8 68 69.3
03/10/2019 15:11:33 59.21 60.04 70.14 59.4 64.3 66.8 66.85 68.15 72.91 66.8 68 69.3
03/10/2019 15:11:34 66.06 65.29 70.14 59.5 64.3 66.8 71.27 70.69 72.91 66.8 68 69.3
03/10/2019 15:11:35 67.16 67.85 70.14 59.6 64.3 66.8 71.28 72.19 72.91 66.8 68 69.3
03/10/2019 15:11:36 56.07 65.57 70.14 59.5 64.3 66.8 65.72 70.41 72.91 66.8 68 69.3
03/10/2019 15:11:37 55.89 62.08 70.14 59.5 64.3 66.8 65.38 68.13 72.91 66.8 68 69.3
03/10/2019 15:11:38 56.19 59.3 70.14 59.4 64.3 66.8 64.94 66.65 72.91 66.8 68 69.3
03/10/2019 15:11:39 56.99 58.17 70.14 59.4 64.3 66.8 65.14 65.83 72.91 66.8 68 69.3
03/10/2019 15:11:40 68.46 67.91 69.08 59.5 64.3 66.8 71.05 70.55 72.9 66.8 68 69.3
03/10/2019 15:11:41 62.85 66.6 68.48 59.5 64.3 66.8 67.77 69.59 72.9 66.8 68 69.3
03/10/2019 15:11:42 55.59 64.98 68.48 59.5 64.3 66.8 65.44 68.79 72.9 66.8 68 69.3
03/10/2019 15:11:43 55.83 61.49 68.48 59.5 64.3 66.8 65.06 66.88 72.9 66.8 68 69.3
03/10/2019 15:11:44 57.89 58.88 68.48 59.4 64.3 66.8 66.44 66.39 72.9 66.8 68 69.3
03/10/2019 15:11:45 59.66 59.48 68.48 59.4 64.3 66.8 66.71 66.68 72.9 66.8 68 69.3
03/10/2019 15:11:46 65.59 64.89 68.48 59.5 64.3 66.8 70.64 70.09 72.9 66.8 68 69.3
03/10/2019 15:11:47 55.88 63.04 68.48 59.5 64.3 66.8 65.21 68.79 72.9 66.8 68 69.3
03/10/2019 15:11:48 55.42 60.03 68.48 59.5 64.3 66.8 65.78 67.11 72.9 66.8 68 69.3
03/10/2019 15:11:49 55.95 57.77 68.48 59.5 64.3 66.8 65.14 66.15 72.52 66.8 68 69.3
03/10/2019 15:11:50 56.08 56.79 68.48 59.5 64.3 66.8 65.36 65.65 72.52 66.8 68 69.3
03/10/2019 15:11:51 55.86 56.31 68.23 59.4 64.3 66.8 65.03 65.36 72.36 66.8 68 69.3
03/10/2019 15:11:52 56.26 56.26 67.91 59.4 64.3 66.8 65.37 65.46 72.19 66.8 68 69.3
03/10/2019 15:11:53 55.6 56.19 67.91 59.4 64.3 66.8 64.99 65.41 72.19 66.8 68 69.3
03/10/2019 15:11:54 56.17 56.13 67.91 59.4 64.3 66.8 64.9 65.17 72.19 66.8 68 69.3
03/10/2019 15:11:55 55.74 56.09 67.91 59.4 64.3 66.8 64.81 65.04 72.19 66.8 68 69.3
03/10/2019 15:11:56 57.05 56.96 67.91 59.4 64.3 66.8 64.74 65.11 72.19 66.8 68 69.3
03/10/2019 15:11:57 56.7 56.98 67.91 59.4 64.3 66.8 66.16 65.83 72.19 66.8 68 69.3
03/10/2019 15:11:58 56 56.44 67.91 59.4 64.3 66.8 65.07 65.58 72.19 66.8 68 69.3
03/10/2019 15:11:59 56.17 56.32 67.91 59.4 64.3 66.8 64.5 65.27 72.19 66.7 68 69.3
03/10/2019 15:12:00 58.84 58.38 67.91 59.4 64.3 66.8 66.11 65.67 72.19 66.7 68 69.3
03/10/2019 15:12:01 59.61 59.32 67.91 59.3 64.3 66.8 68.43 67.82 72.19 66.7 68 69.3
03/10/2019 15:12:02 59.33 59.35 67.91 59.3 64.3 66.8 65.83 67.85 72.19 66.7 68 69.3
03/10/2019 15:12:03 57.89 59.33 67.91 59.3 64.3 66.8 65.27 66.6 72.19 66.7 68 69.3
03/10/2019 15:12:04 57.09 58.45 67.91 59.3 64.3 66.8 65.85 66.05 72.19 66.7 68 69.3
03/10/2019 15:12:05 57.45 57.67 67.91 59.3 64.3 66.8 65.64 66.04 70.55 66.7 68 69.3
03/10/2019 15:12:06 57.61 57.62 67.91 59.2 64.3 66.8 65.48 65.75 70.55 66.7 68 69.3
03/10/2019 15:12:07 66.6 65.91 67.91 59.3 64.3 66.8 70.47 70.02 70.55 66.7 68 69.3
03/10/2019 15:12:08 59.89 65.93 67.91 59.2 64.3 66.8 67.36 70.08 70.55 66.7 68 69.3
03/10/2019 15:12:09 57.34 62.99 67.91 59.2 64.3 66.8 66.49 68.45 70.55 66.7 68 69.3
03/10/2019 15:12:10 57.1 60.34 66.6 59.2 64.3 66.8 65.8 67.24 70.09 66.7 68 69.3
03/10/2019 15:12:11 56.75 58.63 65.93 59.2 64.3 66.8 66.38 66.74 70.09 66.7 68 69.3
03/10/2019 15:12:12 56.49 57.51 65.93 59.2 64.3 66.8 66.68 66.61 70.09 66.7 68 69.3
03/10/2019 15:12:13 55.97 56.91 65.93 59.2 64.3 66.8 65.07 66.6 70.09 66.7 68 69.3
03/10/2019 15:12:14 55.75 56.33 65.93 59.1 64.3 66.8 65.32 65.69 70.09 66.7 68 69.3
03/10/2019 15:12:15 56.89 56.6 65.93 59.1 64.3 66.8 66.44 66.19 70.09 66.7 68 69.3
03/10/2019 15:12:16 56.61 56.67 65.93 59.1 64.3 66.8 65.23 66.08 70.08 66.7 68 69.3
03/10/2019 15:12:17 56.65 56.71 65.93 59.1 64.3 66.8 65.45 65.69 70.08 66.7 68 69.3
03/10/2019 15:12:18 56.27 56.8 65.93 59.1 64.3 66.8 65.31 65.63 70.08 66.7 68 69.3
03/10/2019 15:12:19 56.02 56.36 65.93 59.1 64.3 66.8 65.53 65.49 70.08 66.7 68 69.3
03/10/2019 15:12:20 56.34 56.37 65.93 59 64.3 66.8 65.9 65.89 70.08 66.6 68 69.3
03/10/2019 15:12:21 56.04 56.45 65.93 58.9 64.3 66.8 66.18 66.33 70.08 66.6 68 69.3
03/10/2019 15:12:22 55.5 56.02 65.93 58.9 64.3 66.8 65.21 65.92 70.08 66.6 68 69.3
03/10/2019 15:12:23 56.26 56.14 65.93 58.9 64.3 66.8 66.15 66.03 70.08 66.6 68 69.3
03/10/2019 15:12:24 56.2 56.26 65.93 58.9 64.3 66.8 66.33 66.27 70.08 66.6 68 69.3
03/10/2019 15:12:25 56.1 56.22 65.93 58.9 64.3 66.8 65.74 66.4 70.08 66.6 68 69.3
03/10/2019 15:12:26 56.01 56.29 65.93 58.9 64.3 66.8 65.69 66.14 70.08 66.6 68 69.3
03/10/2019 15:12:27 56.18 56.16 65.93 58.9 64.3 66.8 65.59 65.79 70.08 66.6 68 69.3
03/10/2019 15:12:28 57.74 57.29 65.93 58.9 64.3 66.8 65.82 65.81 70.08 66.6 68 69.3
03/10/2019 15:12:29 58.4 58.1 65.93 58.9 64.3 66.8 65.92 65.95 70.08 66.6 68 69.3
03/10/2019 15:12:30 59.41 58.97 65.93 58.9 64.3 66.8 66.81 66.57 70.08 66.6 68 69.3
03/10/2019 15:12:31 59.62 59.38 65.93 58.9 64.3 66.8 67.81 67.54 70.08 66.6 68 69.3
03/10/2019 15:12:32 59.94 59.75 65.93 58.9 64.3 66.8 67.21 67.29 70.08 66.7 68 69.3
03/10/2019 15:12:33 60.96 60.65 65.93 59 64.3 66.8 67.58 67.79 70.08 66.7 68 69.3
03/10/2019 15:12:34 61.57 61.4 65.93 59 64.3 66.8 67.72 67.76 70.08 66.7 68 69.3
03/10/2019 15:12:35 60.51 61.14 65.93 59 64.3 66.8 66.6 67.52 70.08 66.7 68 69.3
03/10/2019 15:12:36 60.78 60.85 65.93 59 64.3 66.8 66.07 67.09 70.08 66.7 68 69.3
03/10/2019 15:12:37 62.59 62.12 65.93 59 64.3 66.8 67.88 67.56 70.08 66.7 68 69.3
03/10/2019 15:12:38 59.73 62.09 62.99 59 64.3 66.8 66.48 67.46 68.45 66.7 68 69.3
03/10/2019 15:12:39 61.11 61.11 62.12 59 64.3 66.8 66.85 66.98 67.79 66.7 68 69.3
03/10/2019 15:12:40 60.33 61.14 62.12 59.1 64.3 66.8 66.71 66.94 67.79 66.7 68 69.3
03/10/2019 15:12:41 61.12 61.16 62.12 59.1 64.3 66.8 66.45 66.83 67.79 66.7 67.9 69.3
03/10/2019 15:12:42 61.16 61.31 62.12 59.1 64.3 66.8 66.9 66.94 67.79 66.7 67.9 69.3
03/10/2019 15:12:43 63.78 63.56 63.56 59.1 64.3 66.8 67.44 67.58 67.79 66.7 67.9 69.3
03/10/2019 15:12:44 58.95 63.14 63.56 59.1 64.3 66.8 66.32 67.28 67.79 66.7 67.9 69.3
03/10/2019 15:12:45 59.25 60.99 63.56 59.1 64.3 66.8 66.77 67.11 67.79 66.7 67.9 69.3
03/10/2019 15:12:46 62.11 61.67 63.56 59.2 64.3 66.8 68.3 68.04 68.04 66.7 67.9 69.3
03/10/2019 15:12:47 57.2 61.41 63.56 59.2 64.3 66.8 65.21 67.78 68.04 66.7 67.9 69.3
03/10/2019 15:12:48 57.83 59.27 63.56 59.2 64.3 66.8 66.6 66.82 68.04 66.7 67.9 69.3
03/10/2019 15:12:49 57.8 58.56 63.56 59.2 64.3 66.8 67.43 67.17 68.04 66.7 67.9 69.3
03/10/2019 15:12:50 56.88 58.03 63.56 59.2 64.2 66.8 65.94 67.19 68.04 66.7 67.9 69.3
03/10/2019 15:12:51 57.36 57.45 63.56 59.2 64.2 66.8 66.22 66.48 68.04 66.7 67.9 69.3
03/10/2019 15:12:52 57.9 57.74 63.56 59.2 64.2 66.8 66.26 66.38 68.04 66.7 67.9 69.3
03/10/2019 15:12:53 57 57.74 63.56 59.2 64.2 66.8 65.48 66.27 68.04 66.6 67.9 69.3
03/10/2019 15:12:54 56.95 57.33 63.56 59.2 64.2 66.8 65.26 65.84 68.04 66.6 67.9 69.3
03/10/2019 15:12:55 57.87 58.13 63.56 59.2 64.2 66.8 64.89 65.59 68.04 66.6 67.9 69.3
03/10/2019 15:12:56 56.71 57.2 63.56 59.2 64.2 66.8 65.78 65.53 68.04 66.6 67.9 69.3
03/10/2019 15:12:57 65.64 64.84 64.84 59.2 64.2 66.8 68.14 67.78 68.04 66.6 67.9 69.3
03/10/2019 15:12:58 56.58 64.07 64.84 59.2 64.2 66.8 65.35 67.4 68.04 66.6 67.9 69.3
03/10/2019 15:12:59 55.58 60.87 64.84 59.2 64.1 66.8 66.38 66.63 68.04 66.6 67.8 69.3
03/10/2019 15:13:00 55.51 58.36 64.84 59.2 64.1 66.8 64.96 66.29 68.04 66.6 67.8 69.3
03/10/2019 15:13:01 56.04 56.85 64.84 59.2 64.1 66.8 65.4 65.93 68.04 66.6 67.8 69.3
03/10/2019 15:13:02 61.02 60.66 64.84 59.2 64.1 66.8 66.56 66.4 68.04 66.6 67.8 69.3
03/10/2019 15:13:03 56.17 59.7 64.84 59.2 64.1 66.8 71.6 70.85 70.85 66.7 67.8 69.3
03/10/2019 15:13:04 55.86 57.87 64.84 59.2 64.1 66.8 65.74 69.39 70.85 66.7 67.8 69.3
03/10/2019 15:13:05 54.98 56.71 64.84 59.2 64.1 66.8 64.62 67.45 70.85 66.7 67.8 69.3
03/10/2019 15:13:06 55.68 55.92 64.84 59.2 64.1 66.8 66.34 66.48 70.85 66.7 67.8 69.3
03/10/2019 15:13:07 56.16 56.05 64.84 59.2 64.1 66.8 65.83 66.03 70.85 66.6 67.8 69.3
03/10/2019 15:13:08 55.76 56.1 64.84 59.2 64.1 66.8 65.04 66.07 70.85 66.6 67.8 69.3
03/10/2019 15:13:09 55.68 55.88 64.84 59.2 64.1 66.8 64.62 65.32 70.85 66.6 67.8 69.3
03/10/2019 15:13:10 56.52 56.27 64.84 59.2 64.1 66.8 65.45 65.35 70.85 66.6 67.8 69.3
03/10/2019 15:13:11 55.32 56.22 64.84 59.2 64.1 66.8 64.41 65.33 70.85 66.6 67.8 69.3
03/10/2019 15:13:12 55.36 55.65 64.84 59.2 64.1 66.8 65.29 65.2 70.85 66.6 67.8 69.3
03/10/2019 15:13:13 59.37 58.78 64.84 59.2 64.1 66.8 66.05 65.82 70.85 66.6 67.8 69.3
03/10/2019 15:13:14 56.17 58.53 64.84 59.2 64.1 66.8 64.69 65.81 70.85 66.6 67.8 69.3
03/10/2019 15:13:15 69.61 68.8 68.8 59.3 64.1 66.8 70.5 69.82 70.85 66.6 67.8 69.3
03/10/2019 15:13:16 56.18 66.46 68.8 59.3 64.1 66.8 67.84 69.14 70.85 66.6 67.8 69.3
03/10/2019 15:13:17 55.51 62.85 68.8 59.3 64 66.8 65.15 67.75 70.85 66.6 67.8 69.3
03/10/2019 15:13:18 57.23 59.79 68.8 59.3 64 66.8 65.72 66.35 70.85 66.6 67.8 69.3
03/10/2019 15:13:19 56.07 58.44 68.8 59.3 64 66.8 65.11 66.07 70.85 66.6 67.8 69.3
03/10/2019 15:13:20 56.49 57.14 68.8 59.3 64 66.8 65.75 65.82 70.85 66.6 67.8 69.3
03/10/2019 15:13:21 56.48 57.06 68.8 59.3 64 66.8 64.89 65.83 70.85 66.6 67.8 69.3
03/10/2019 15:13:22 55.78 56.48 68.8 59.3 64 66.8 65.28 65.33 70.85 66.6 67.8 69.3
03/10/2019 15:13:23 55.49 56.07 68.8 59.3 64 66.8 65.61 65.54 70.85 66.6 67.8 69.3
03/10/2019 15:13:24 55.53 55.82 68.8 59.3 64 66.8 65.43 65.69 70.85 66.6 67.8 69.3
03/10/2019 15:13:25 56.18 56.03 68.8 59.3 64 66.8 65.13 65.35 70.85 66.6 67.8 69.3
03/10/2019 15:13:26 56.49 56.48 68.8 59.3 64 66.8 65.82 65.77 70.85 66.6 67.8 69.3
03/10/2019 15:13:27 55.79 56.25 68.8 59.3 64 66.8 65.22 65.57 70.85 66.6 67.8 69.3
03/10/2019 15:13:28 57.19 57.27 68.8 59.3 64 66.8 65.29 65.61 70.85 66.6 67.8 69.3
03/10/2019 15:13:29 56.13 56.75 68.8 59.3 64 66.8 64.83 65.33 70.85 66.6 67.8 69.3
03/10/2019 15:13:30 56.6 56.66 68.8 59.3 64 66.8 64.66 65.12 70.85 66.6 67.8 69.3
03/10/2019 15:13:31 61.34 60.53 68.8 59.4 64 66.8 66.74 66.28 70.85 66.6 67.8 69.3
03/10/2019 15:13:32 60.84 61.24 68.8 59.4 64 66.8 66.17 66.48 70.85 66.6 67.8 69.3
03/10/2019 15:13:33 59.18 61.06 68.8 59.4 64 66.8 65.46 66.3 69.82 66.6 67.8 69.3
03/10/2019 15:13:34 65.03 64.85 68.8 59.4 64 66.8 68.13 67.61 69.82 66.6 67.8 69.3
03/10/2019 15:13:35 56.17 62.44 68.8 59.4 64 66.8 64.78 66.9 69.82 66.6 67.8 69.3
03/10/2019 15:13:36 56.55 59.6 68.8 59.4 64 66.8 65.26 65.69 69.82 66.6 67.8 69.3
03/10/2019 15:13:37 56.85 57.99 68.8 59.4 64 66.8 65.13 65.49 69.82 66.6 67.8 69.3
03/10/2019 15:13:38 57.54 57.61 68.8 59.4 64 66.8 66.05 65.88 69.82 66.6 67.8 69.3
03/10/2019 15:13:39 56.56 57.39 68.8 59.4 64 66.8 65.51 65.84 69.82 66.6 67.8 69.3
03/10/2019 15:13:40 57.35 57.43 68.8 59.4 64 66.8 66.03 66.06 69.82 66.6 67.8 69.3
03/10/2019 15:13:41 56.03 57.16 68.8 59.4 64 66.8 65.3 65.91 69.82 66.6 67.8 69.3
03/10/2019 15:13:42 57.07 57.3 68.8 59.4 64 66.8 65.7 65.93 69.82 66.6 67.8 69.3
03/10/2019 15:13:43 56.44 56.67 68.8 59.4 64 66.8 65.82 65.79 69.82 66.6 67.8 69.3
03/10/2019 15:13:44 58.67 58.28 68.8 59.4 64 66.8 66.58 66.48 69.82 66.6 67.8 69.3
03/10/2019 15:13:45 60.48 59.86 66.46 59.4 64 66.8 66.52 66.61 69.14 66.6 67.8 69.3
03/10/2019 15:13:46 61.71 61.23 64.85 59.4 64 66.8 67.07 66.93 67.75 66.6 67.8 69.3
03/10/2019 15:13:47 61.84 61.72 64.85 59.4 64 66.8 67.41 67.36 67.61 66.6 67.8 69.3
03/10/2019 15:13:48 61.43 61.79 64.85 59.4 64 66.8 67.28 67.4 67.61 66.6 67.8 69.3
03/10/2019 15:13:49 62.05 62.04 64.85 59.5 64 66.8 68.58 68.43 68.43 66.6 67.8 69.3
03/10/2019 15:13:50 60.26 61.75 64.85 59.5 64 66.8 66.57 68 68.43 66.6 67.8 69.3
03/10/2019 15:13:51 67.42 66.88 66.88 59.5 64 66.8 69.56 69.5 69.5 66.6 67.8 69.3
03/10/2019 15:13:52 62.8 65.52 66.88 59.5 64 66.8 67.18 68.5 69.5 66.6 67.8 69.3
03/10/2019 15:13:53 61.99 63.97 66.88 59.5 64 66.8 67.11 67.7 69.5 66.6 67.8 69.3
03/10/2019 15:13:54 61.72 62.91 66.88 59.6 64 66.8 67.1 67.29 69.5 66.6 67.8 69.3
03/10/2019 15:13:55 60.92 62.33 66.88 59.5 64 66.8 66.3 67.27 69.5 66.6 67.8 69.3
03/10/2019 15:13:56 62.74 62.67 66.88 59.6 63.9 66.8 67.21 67.14 69.5 66.6 67.7 69.3
03/10/2019 15:13:57 62.48 62.99 66.88 59.6 63.9 66.8 67.39 67.59 69.5 66.6 67.7 69.3
03/10/2019 15:13:58 61.02 62.11 66.88 59.6 63.9 66.8 67.5 67.53 69.5 66.6 67.8 69.3
03/10/2019 15:13:59 59.64 61.4 66.88 59.6 63.9 66.8 66.5 67.39 69.5 66.6 67.7 69.3
03/10/2019 15:14:00 63.99 64 66.88 59.5 63.9 66.8 67.37 67.81 69.5 66.6 67.7 69.3
03/10/2019 15:14:01 58.24 62.11 66.88 59.5 63.9 66.8 68.37 68.36 69.5 66.6 67.7 69.3
03/10/2019 15:14:02 56.7 59.96 66.88 59.5 63.9 66.8 65.83 67.48 69.5 66.6 67.7 69.3
03/10/2019 15:14:03 56.59 58.21 66.88 59.5 63.9 66.8 65.68 66.54 69.5 66.6 67.7 69.3
03/10/2019 15:14:04 58.73 58.6 66.88 59.5 63.9 66.8 65.83 66.26 69.5 66.6 67.7 69.3
03/10/2019 15:14:05 56.48 58.3 66.88 59.5 63.9 66.8 64.76 65.86 69.5 66.6 67.7 69.3
03/10/2019 15:14:06 56.76 57.25 66.88 59.5 63.9 66.8 65.7 65.57 69.5 66.6 67.7 69.3
03/10/2019 15:14:07 56.45 56.96 66.88 59.5 63.9 66.8 65.67 66.05 69.5 66.6 67.7 69.3
03/10/2019 15:14:08 56.5 56.63 66.88 59.5 63.9 66.8 65.39 65.54 69.5 66.6 67.7 69.3
03/10/2019 15:14:09 56.31 57.01 66.88 59.5 63.9 66.8 66.01 66.25 69.5 66.6 67.7 69.3
03/10/2019 15:14:10 60.65 60.46 66.88 59.5 63.9 66.8 69.48 69.38 69.5 66.6 67.7 69.3
03/10/2019 15:14:11 57.7 60.54 66.88 59.5 63.9 66.8 66.86 69.46 69.5 66.6 67.7 69.3
03/10/2019 15:14:12 56.21 58.82 66.88 59.5 63.9 66.8 66.62 67.85 69.5 66.6 67.7 69.3
03/10/2019 15:14:13 55.93 57.53 66.88 59.5 63.9 66.8 65.58 67.22 69.5 66.6 67.7 69.3
03/10/2019 15:14:14 55.85 56.66 66.88 59.5 63.9 66.8 65.31 66.35 69.5 66.6 67.7 69.3
03/10/2019 15:14:15 57.34 57.05 66.88 59.5 63.9 66.8 66.25 66.26 69.5 66.6 67.7 69.3
03/10/2019 15:14:16 58.09 57.92 66.88 59.5 63.9 66.8 66.67 66.75 69.5 66.6 67.7 69.3
03/10/2019 15:14:17 57.11 57.51 66.88 59.5 63.9 66.8 66.25 66.63 69.5 66.6 67.7 69.3
03/10/2019 15:14:18 56.45 57.43 66.88 59.5 63.9 66.8 65.91 66.55 69.5 66.6 67.7 69.3
03/10/2019 15:14:19 58.38 58 66.88 59.5 63.9 66.8 66.1 66.43 69.5 66.6 67.7 69.3
03/10/2019 15:14:20 57.49 57.9 66.88 59.5 63.9 66.8 66.34 66.46 69.5 66.6 67.7 69.3
03/10/2019 15:14:21 57.89 57.9 65.52 59.5 63.9 66.8 65.89 66.31 69.46 66.6 67.7 69.3
03/10/2019 15:14:22 57.55 57.99 64 59.5 63.9 66.8 65.69 66.3 69.46 66.6 67.7 69.3
03/10/2019 15:14:23 58.54 58.33 64 59.5 63.9 66.8 66.37 66.24 69.46 66.6 67.7 69.3
03/10/2019 15:14:24 58.77 58.65 64 59.5 63.9 66.8 66.49 66.58 69.46 66.6 67.7 69.3
03/10/2019 15:14:25 60.6 60 64 59.5 63.9 66.8 67.41 67.13 69.46 66.6 67.7 69.3
03/10/2019 15:14:26 59.63 60.02 64 59.5 63.9 66.8 66.31 67.04 69.46 66.6 67.7 69.3
03/10/2019 15:14:27 60.71 60.31 64 59.5 63.9 66.8 67.32 67.1 69.46 66.7 67.7 69.3
03/10/2019 15:14:28 60.48 60.75 64 59.5 63.9 66.8 67.28 67.3 69.46 66.7 67.7 69.3
03/10/2019 15:14:29 61.93 61.42 64 59.6 63.9 66.8 67.73 67.63 69.46 66.7 67.7 69.3
03/10/2019 15:14:30 59.62 61.37 62.11 59.6 63.7 66.8 66.82 67.58 69.46 66.7 67.7 69.3
03/10/2019 15:14:31 60.74 60.74 61.42 59.6 63.6 66.8 66.85 67.15 69.46 66.7 67.6 69.3
03/10/2019 15:14:32 59.04 60.68 61.42 59.6 63.6 66.8 66.24 66.99 69.46 66.7 67.6 69.3
03/10/2019 15:14:33 58.55 59.57 61.42 59.6 63.6 66.8 66.76 66.76 69.46 66.7 67.6 69.3
03/10/2019 15:14:34 61.11 60.49 61.42 59.6 63.6 66.8 73.38 72.68 72.68 66.7 67.6 69.3
03/10/2019 15:14:35 59.55 60.54 61.42 59.6 63.6 66.8 67.75 71.4 72.68 66.7 67.6 69.3
03/10/2019 15:14:36 59.51 59.81 61.42 59.6 63.6 66.8 65.59 69.45 72.68 66.7 67.6 69.3
03/10/2019 15:14:37 61.45 60.92 61.42 59.6 63.6 66.8 69.9 69.51 72.68 66.8 67.7 69.3
03/10/2019 15:14:38 61.98 62.08 62.08 59.6 63.6 66.8 67.35 69.28 72.68 66.8 67.7 69.3
03/10/2019 15:14:39 60.82 61.34 62.08 59.7 63.6 66.8 74.33 73.97 73.97 66.8 67.7 69.3
03/10/2019 15:14:40 59.17 61.25 62.08 59.7 63.6 66.8 70.52 74.07 74.07 66.9 67.7 69.3
03/10/2019 15:14:41 56.72 59.87 62.08 59.7 63.6 66.8 68.9 71.86 74.07 66.9 67.7 69.3
03/10/2019 15:14:42 56.84 58.14 62.08 59.7 63.6 66.8 71.46 71.27 74.07 66.9 67.7 69.3
03/10/2019 15:14:43 56.63 57.32 62.08 59.7 63.6 66.8 69.19 70.93 74.07 66.9 67.7 69.3
03/10/2019 15:14:44 60.44 59.95 62.08 59.7 63.6 66.8 80.02 79.31 79.31 67.2 67.8 69.3
03/10/2019 15:14:45 56.46 59.93 62.08 59.7 63.6 66.8 71.27 78.87 79.31 67.2 67.8 69.3
03/10/2019 15:14:46 56.73 58.06 62.08 59.7 63.6 66.8 65.92 75.51 79.31 67.2 67.8 69.3
03/10/2019 15:14:47 58.51 58.23 62.08 59.7 63.6 66.8 67.32 72.04 79.31 67.2 67.8 69.3
03/10/2019 15:14:48 61.03 60.42 62.08 59.7 63.6 66.8 70.59 70.45 79.31 67.2 67.8 69.3
03/10/2019 15:14:49 64.15 63.64 63.64 59.7 63.6 66.8 70.38 70.57 79.31 67.3 67.8 69.3
03/10/2019 15:14:50 59.69 63.02 63.64 59.7 63.6 66.8 69.09 70.58 79.31 67.3 67.8 69.3
03/10/2019 15:14:51 59.67 61.32 63.64 59.7 63.6 66.8 68.72 69.76 79.31 67.3 67.8 69.3
03/10/2019 15:14:52 58.48 60.47 63.64 59.8 63.6 66.8 67.76 69.01 79.31 67.3 67.8 69.3
03/10/2019 15:14:53 57.85 59.22 63.64 59.8 63.6 66.8 68.21 68.45 79.31 67.3 67.8 69.3
03/10/2019 15:14:54 57.64 58.48 63.64 59.8 63.6 66.8 70.28 69.65 79.31 67.3 67.8 69.3
03/10/2019 15:14:55 62.04 61.02 63.64 59.8 63.6 66.8 69.48 69.92 79.31 67.3 67.8 69.3
03/10/2019 15:14:56 57.25 60.71 63.64 59.8 63.6 66.8 67.89 69.39 79.31 67.4 67.8 69.3
03/10/2019 15:14:57 57.15 58.88 63.64 59.8 63.6 66.8 67 68.49 79.31 67.4 67.8 69.3
03/10/2019 15:14:58 58.44 58.35 63.64 59.8 63.6 66.8 67.2 67.96 79.31 67.4 67.8 69.3
03/10/2019 15:14:59 59.03 59.29 63.64 59.8 63.6 66.8 67.05 67.39 79.31 67.4 67.8 69.3
03/10/2019 15:15:00 65.51 64.62 64.62 59.8 63.6 66.8 68.06 68.29 79.31 67.4 67.8 69.3
03/10/2019 15:15:01 57.25 63.3 64.62 59.8 63.6 66.8 66.29 67.5 79.31 67.4 67.8 69.3
03/10/2019 15:15:02 56.37 60.5 64.62 59.8 63.6 66.8 65.68 66.79 79.31 67.4 67.8 69.3
03/10/2019 15:15:03 57.49 58.39 64.62 59.8 63.5 66.8 66.6 66.54 79.31 67.4 67.8 69.3
03/10/2019 15:15:04 55.91 57.88 64.62 59.8 63.5 66.8 67.67 67.41 79.31 67.4 67.8 69.3
03/10/2019 15:15:05 56.32 56.81 64.62 59.8 63.5 66.8 66 67.24 79.31 67.4 67.8 69.3
03/10/2019 15:15:06 56.13 56.44 64.62 59.8 63.5 66.8 65.13 66.44 79.31 67.4 67.7 69.3
03/10/2019 15:15:07 56.55 56.74 64.62 59.8 63.4 66.8 65.86 65.97 79.31 67.4 67.7 69.3
03/10/2019 15:15:08 56.35 56.66 64.62 59.8 63.4 66.8 65.02 65.8 79.31 67.4 67.7 69.3
03/10/2019 15:15:09 75.62 75.07 75.07 60.3 63.5 66.8 75.05 74.58 79.31 67.4 67.8 69.3
03/10/2019 15:15:10 66.15 75.13 75.13 60.3 63.5 66.8 68.58 74.66 79.31 67.4 67.8 69.3
03/10/2019 15:15:11 56.09 71.4 75.13 60.3 63.5 66.8 65.22 71.63 79.31 67.4 67.7 69.3
03/10/2019 15:15:12 56.4 67.36 75.13 60.3 63.5 66.8 66.23 68.75 79.31 67.4 67.7 69.3
03/10/2019 15:15:13 56.65 63.66 75.13 60.3 63.5 66.8 65.37 67.25 79.31 67.5 67.7 69.3
03/10/2019 15:15:14 56.62 60.68 75.13 60.3 63.4 66.8 65.9 66.25 78.87 67.5 67.7 69.3
03/10/2019 15:15:15 56.81 58.59 75.13 60.3 63.4 66.8 65.72 66.16 75.51 67.5 67.7 69.3
03/10/2019 15:15:16 56.62 57.64 75.13 60.3 63.4 66.8 65.44 65.9 74.66 67.5 67.7 69.3
03/10/2019 15:15:17 56.52 57.49 75.13 60.3 63.4 66.8 66.38 66.17 74.66 67.5 67.7 69.3
03/10/2019 15:15:18 56.74 57.11 75.13 60.3 63.4 66.8 66.19 66.36 74.66 67.5 67.7 69.3
03/10/2019 15:15:19 56.06 56.79 75.13 60.3 63.4 66.8 66.74 66.65 74.66 67.5 67.7 69.3
03/10/2019 15:15:20 58.48 57.89 75.13 60.3 63.4 66.8 67.4 67.24 74.66 67.5 67.7 69.3
03/10/2019 15:15:21 58.64 58.44 75.13 60.3 63.4 66.8 66.94 67.36 74.66 67.5 67.7 69.3
03/10/2019 15:15:22 59.77 59.46 75.13 60.3 63.4 66.8 66.66 67.29 74.66 67.5 67.7 69.3
03/10/2019 15:15:23 58.79 59.13 75.13 60.3 63.4 66.8 66 66.62 74.66 67.5 67.7 69.3
03/10/2019 15:15:24 60.07 59.75 75.13 60.3 63.4 66.8 66.28 66.59 74.66 67.5 67.7 69.3
03/10/2019 15:15:25 59.54 60.11 75.13 60.3 63.4 66.8 66.26 66.59 74.66 67.5 67.7 69.3
03/10/2019 15:15:26 59.38 59.53 75.13 60.3 63.4 66.8 66.35 66.43 74.66 67.5 67.7 69.3
03/10/2019 15:15:27 59.45 59.73 75.13 60.3 63.4 66.8 66.84 66.88 74.66 67.5 67.7 69.3
03/10/2019 15:15:28 59.52 59.55 75.13 60.4 63.4 66.8 66.9 66.87 74.66 67.5 67.7 69.3
03/10/2019 15:15:29 60.33 60.19 75.13 60.4 63.3 66.7 66.99 67.1 74.66 67.5 67.7 69.3
03/10/2019 15:15:30 59.7 59.96 75.13 60.4 63.3 66.7 66.09 66.89 74.66 67.5 67.7 69.3
03/10/2019 15:15:31 59.76 60.11 75.13 60.4 63.3 66.7 66.06 66.51 74.66 67.5 67.7 69.3
03/10/2019 15:15:32 58.74 59.69 75.13 60.4 63.3 66.7 65.9 66.18 74.66 67.5 67.7 69.3
03/10/2019 15:15:33 61.62 60.91 75.13 60.4 63.3 66.7 69.02 68.35 74.66 67.5 67.7 69.3
03/10/2019 15:15:34 63.73 63.16 75.13 60.4 63.3 66.7 68.57 68.64 74.66 67.5 67.7 69.3
03/10/2019 15:15:35 65.25 64.7 75.13 60.4 63.3 66.7 69.7 69.36 74.66 67.5 67.7 69.3
03/10/2019 15:15:36 63 65.66 75.13 60.5 63.2 66.7 68.29 69.96 74.66 67.5 67.7 69.3
03/10/2019 15:15:37 58.23 63.1 75.13 60.5 63.2 66.7 66.35 68.37 74.66 67.5 67.7 69.3
03/10/2019 15:15:38 57.68 60.69 75.13 60.5 63.2 66.7 66.15 67.3 74.66 67.5 67.7 69.3
03/10/2019 15:15:39 57.22 59.09 75.13 60.5 63.2 66.7 65.87 66.63 74.66 67.5 67.7 69.3
03/10/2019 15:15:40 66.74 66.11 71.4 60.5 63.2 66.7 68.38 68.24 71.63 67.5 67.7 69.3
03/10/2019 15:15:41 66.08 67.1 67.36 60.6 63.2 66.7 67.98 68.68 69.96 67.5 67.7 69.3
03/10/2019 15:15:42 63.18 65.51 67.1 60.6 63.1 66.7 68.16 68.42 69.96 67.5 67.7 69.3
03/10/2019 15:15:43 61.05 64.24 67.1 60.6 63.1 66.7 67.21 68.22 69.96 67.6 67.7 69.3
03/10/2019 15:15:44 57.97 62.32 67.1 60.6 63.1 66.7 65.6 67.48 69.96 67.5 67.7 69.3
03/10/2019 15:15:45 58.91 60.1 67.1 60.6 63.1 66.7 72.46 71.98 71.98 67.6 67.7 69.3
03/10/2019 15:15:46 58.14 59.54 67.1 60.6 63.1 66.7 66.27 71.18 71.98 67.6 67.7 69.3
03/10/2019 15:15:47 61.44 61.3 67.1 60.6 63.1 66.7 66.74 68.74 71.98 67.6 67.7 69.3
03/10/2019 15:15:48 68.94 68.26 68.26 60.7 63.1 66.7 70.2 69.93 71.98 67.6 67.7 69.3
03/10/2019 15:15:49 62.13 67.76 68.26 60.7 63.1 66.7 74.28 73.96 73.96 67.6 67.7 69.3
03/10/2019 15:15:50 58.07 65.25 68.26 60.7 63.1 66.7 66.16 73.39 73.96 67.6 67.7 69.3
03/10/2019 15:15:51 59.44 62.16 68.26 60.7 63.1 66.7 67.44 70.24 73.96 67.6 67.7 69.3
03/10/2019 15:15:52 57.88 60.72 68.26 60.7 63.1 66.7 66.52 68.83 73.96 67.6 67.7 69.3
03/10/2019 15:15:53 58.79 59.38 68.26 60.7 63.1 66.7 66.26 67.55 73.96 67.6 67.7 69.3
03/10/2019 15:15:54 58.42 58.99 68.26 60.7 63.1 66.7 67.68 67.37 73.96 67.6 67.7 69.3
03/10/2019 15:15:55 59.05 59.17 68.26 60.7 63.1 66.7 68.05 67.94 73.96 67.7 67.7 69.3
03/10/2019 15:15:56 57 59.07 68.26 60.7 63.1 66.7 70.57 70.01 73.96 67.7 67.7 69.3
03/10/2019 15:15:57 63.1 62.51 68.26 60.7 63 66.7 73.84 73.15 73.96 67.7 67.7 69.3
03/10/2019 15:15:58 58.47 62.3 68.26 60.7 63 66.7 70.73 72.45 73.96 67.7 67.7 69.3
03/10/2019 15:15:59 57.07 60.33 68.26 60.7 63 66.7 68.85 71.19 73.96 67.7 67.7 69.3
03/10/2019 15:16:00 56.18 58.56 68.26 60.7 62.9 66.7 66.49 69.94 73.96 67.7 67.6 69.3
03/10/2019 15:16:01 56.41 57.22 68.26 60.7 62.9 66.7 65.88 67.97 73.96 67.7 67.6 69.3
03/10/2019 15:16:02 57.26 57.29 68.26 60.7 62.9 66.7 65.78 66.74 73.96 67.7 67.6 69.3
03/10/2019 15:16:03 56.84 57.4 68.26 60.7 62.8 66.7 66.36 66.57 73.96 67.7 67.6 69.3
03/10/2019 15:16:04 55.91 56.98 68.26 60.7 62.8 66.7 65.84 66.66 73.96 67.7 67.6 69.3
03/10/2019 15:16:05 56.34 56.38 68.26 60.6 62.8 66.7 66.12 66.16 73.96 67.7 67.6 69.3
03/10/2019 15:16:06 57.53 57.25 68.26 60.6 62.8 66.7 67.48 67.25 73.96 67.7 67.6 69.3
03/10/2019 15:16:07 56.72 57.23 68.26 60.6 62.8 66.7 66.97 67.31 73.96 67.7 67.6 69.3
03/10/2019 15:16:08 58.77 58.36 68.26 60.6 62.8 66.7 67.64 67.61 73.96 67.7 67.6 69.3
03/10/2019 15:16:09 56.22 58.32 68.26 60.6 62.7 66.7 66.93 67.66 73.96 67.7 67.6 69.3
03/10/2019 15:16:10 56.02 57.12 68.26 60.4 62.7 66.7 65.88 67.16 73.96 67.6 67.6 69.3
03/10/2019 15:16:11 55.35 56.44 68.26 60.4 62.7 66.7 65.5 66.49 73.96 67.6 67.6 69.3
03/10/2019 15:16:12 56 56.25 68.26 60.4 62.7 66.7 65.3 65.94 73.96 67.6 67.6 69.3
03/10/2019 15:16:13 55.28 55.89 68.26 60.4 62.7 66.7 65.38 65.65 73.96 67.6 67.6 69.3
03/10/2019 15:16:14 55.07 55.53 68.26 60.4 62.7 66.7 65.49 65.72 73.96 67.6 67.6 69.3
03/10/2019 15:16:15 56.32 56.14 68.26 60.4 62.7 66.7 67.43 67.02 73.96 67.6 67.6 69.3
03/10/2019 15:16:16 57.08 56.89 68.26 60.4 62.7 66.7 67.03 67.53 73.96 67.6 67.6 69.3
03/10/2019 15:16:17 58.68 58.3 68.26 60.4 62.7 66.7 68.16 68.18 73.96 67.6 67.6 69.3
03/10/2019 15:16:18 59.68 59.53 67.76 60.4 62.7 66.7 77.92 76.81 76.81 67.7 67.7 69.3
03/10/2019 15:16:19 56.72 58.85 65.25 60.4 62.7 66.7 65.97 75.21 76.81 67.7 67.7 69.3
03/10/2019 15:16:20 56.68 57.65 62.51 60.4 62.7 66.7 65.37 71.71 76.81 67.7 67.7 69.3
03/10/2019 15:16:21 56.77 57.14 62.51 60.3 62.7 66.7 65.49 68.94 76.81 67.7 67.7 69.3
03/10/2019 15:16:22 57.49 57.36 62.51 60.3 62.7 66.7 65.67 67.13 76.81 67.7 67.7 69.3
03/10/2019 15:16:23 57.65 57.55 62.51 60.2 62.7 66.7 65.59 66.33 76.81 67.7 67.7 69.3
03/10/2019 15:16:24 58.38 58.18 62.51 60.2 62.7 66.7 65.99 66 76.81 67.7 67.7 69.3
03/10/2019 15:16:25 58.61 58.52 62.51 60.3 62.7 66.7 66.61 66.62 76.81 67.7 67.7 69.3
03/10/2019 15:16:26 58.67 58.68 62.51 60.3 62.7 66.7 66.12 66.28 76.81 67.7 67.7 69.3
03/10/2019 15:16:27 58.14 58.51 62.3 60.3 62.7 66.7 66.29 66.39 76.81 67.7 67.7 69.3
03/10/2019 15:16:28 59.6 59.34 60.33 60.3 62.7 66.7 66.27 66.43 76.81 67.7 67.7 69.3
03/10/2019 15:16:29 63.06 62.62 62.62 60.3 62.7 66.7 69.09 68.92 76.81 67.7 67.7 69.3
03/10/2019 15:16:30 60.16 62.57 62.62 60.3 62.7 66.7 66.29 68.67 76.81 67.7 67.7 69.3
03/10/2019 15:16:31 59.65 61.16 62.62 60.3 62.7 66.7 66.25 67.23 76.81 67.7 67.7 69.3
03/10/2019 15:16:32 58.33 60.22 62.62 60.3 62.7 66.7 65.91 66.71 76.81 67.7 67.7 69.3
03/10/2019 15:16:33 60.48 60.17 62.62 60.3 62.7 66.7 66.17 66.28 76.81 67.6 67.7 69.3
03/10/2019 15:16:34 60.11 60.36 62.62 60.2 62.7 66.7 67.12 66.95 76.81 67.6 67.7 69.3
03/10/2019 15:16:35 59.66 60.08 62.62 60.2 62.7 66.7 67.12 67.23 76.81 67.6 67.7 69.3
03/10/2019 15:16:36 59.5 59.76 62.62 60.2 62.7 66.7 68.31 68.2 76.81 67.6 67.7 69.3
03/10/2019 15:16:37 59.78 59.9 62.62 60.2 62.7 66.7 67.62 67.88 76.81 67.6 67.7 69.3
03/10/2019 15:16:38 61.16 60.93 62.62 60.2 62.6 66.7 70.2 69.68 76.81 67.6 67.7 69.3
03/10/2019 15:16:39 59.99 60.86 62.62 60.2 62.6 66.7 68.64 69.51 76.81 67.6 67.6 69.3
03/10/2019 15:16:40 59.14 60.15 62.62 60.1 62.5 66.7 67.1 68.89 76.81 67.6 67.6 69.3
03/10/2019 15:16:41 70.9 70.09 70.09 60.3 62.6 66.7 76.35 75.61 76.81 67.7 67.7 69.3
03/10/2019 15:16:42 57.7 67.99 70.09 60.3 62.5 66.7 66.16 73.71 76.81 67.7 67.7 69.3
03/10/2019 15:16:43 56.98 64.36 70.09 60.3 62.5 66.7 66.46 70.61 76.81 67.7 67.7 69.3
03/10/2019 15:16:44 56.4 61.26 70.09 60.3 62.5 66.7 66.48 68.53 76.81 67.7 67.7 69.3
03/10/2019 15:16:45 57.12 58.97 70.09 60.3 62.5 66.7 66.86 67.44 76.81 67.7 67.7 69.3
03/10/2019 15:16:46 57.04 58.33 70.09 60.2 62.5 66.7 67.62 68.06 76.81 67.7 67.7 69.3
03/10/2019 15:16:47 56.11 57.23 70.09 60.2 62.5 66.7 66.24 67.09 76.81 67.7 67.7 69.3
03/10/2019 15:16:48 55.68 56.61 70.09 60.2 62.5 66.7 65.82 66.66 75.61 67.7 67.7 69.3
03/10/2019 15:16:49 55.85 56.12 70.09 60.2 62.5 66.7 67.25 67.02 75.61 67.7 67.7 69.3
03/10/2019 15:16:50 56.06 56.13 70.09 60.2 62.5 66.7 66.16 66.95 75.61 67.7 67.7 69.3
03/10/2019 15:16:51 57.42 57.1 70.09 60.2 62.5 66.7 67.45 67.3 75.61 67.7 67.7 69.3
03/10/2019 15:16:52 56.8 56.83 70.09 60.2 62.5 66.7 66.53 66.94 75.61 67.7 67.7 69.3
03/10/2019 15:16:53 56.57 56.96 70.09 60.2 62.5 66.7 65.13 66.68 75.61 67.7 67.7 69.3
03/10/2019 15:16:54 57.51 57.62 70.09 60.2 62.5 66.7 65.42 65.83 75.61 67.7 67.7 69.3
03/10/2019 15:16:55 61.48 60.36 70.09 60.2 62.5 66.7 68.2 67.63 75.61 67.7 67.7 69.3
03/10/2019 15:16:56 58.75 60.15 70.09 60.3 62.5 66.7 66.44 67.51 75.61 67.7 67.7 69.3
03/10/2019 15:16:57 59.36 59.68 70.09 60.3 62.5 66.7 66.9 67.23 75.61 67.7 67.7 69.3
03/10/2019 15:16:58 60.41 60.42 70.09 60.3 62.5 66.7 67.1 67.13 75.61 67.8 67.7 69.3
03/10/2019 15:16:59 62.15 62.19 70.09 60.3 62.5 66.7 68.1 67.95 75.61 67.8 67.7 69.3
03/10/2019 15:17:00 65.06 65.04 70.09 60.3 62.5 66.7 67.45 67.95 75.61 67.8 67.7 69.3
03/10/2019 15:17:01 56.58 64.94 70.09 60.3 62.5 66.7 65.42 67.9 75.61 67.8 67.7 69.3
03/10/2019 15:17:02 56.69 61.6 70.09 60.3 62.5 66.7 65.31 66.57 75.61 67.8 67.7 69.3
03/10/2019 15:17:03 62.54 61.92 70.09 60.3 62.4 66.7 68.5 67.92 75.61 67.8 67.6 69.3
03/10/2019 15:17:04 59.9 61.78 70.09 60.3 62.3 66.7 66.55 67.8 75.61 67.8 67.6 69.3
03/10/2019 15:17:05 60.9 61.39 70.09 60.3 62.3 66.7 66.76 67.26 75.61 67.8 67.6 69.3
03/10/2019 15:17:06 68.58 68.08 70.09 60.4 62.3 66.7 69.72 69.54 75.61 67.8 67.6 69.3
03/10/2019 15:17:07 61.96 66.62 70.09 60.4 62.3 66.7 66.09 68.65 75.61 67.8 67.6 69.3
03/10/2019 15:17:08 56.89 64.07 70.09 60.4 62.3 66.7 66.61 67.35 75.61 67.8 67.6 69.3
03/10/2019 15:17:09 57.18 60.99 70.09 60.4 62.2 66.7 66.42 67.03 75.61 67.8 67.6 69.3
03/10/2019 15:17:10 56.11 58.94 70.09 60.4 62.2 66.7 65.41 66.37 75.61 67.8 67.6 69.3
03/10/2019 15:17:11 56.84 57.41 68.08 60.4 62.2 66.7 64.87 65.84 73.71 67.8 67.6 69.3
03/10/2019 15:17:12 55.43 57.18 68.08 60.4 62.2 66.7 65.39 65.45 70.61 67.8 67.6 69.3
03/10/2019 15:17:13 55.81 56.21 68.08 60.4 62.2 66.7 65.09 65.6 69.54 67.8 67.6 69.3
03/10/2019 15:17:14 57.04 57 68.08 60.4 62.1 66.7 64.92 65.25 69.54 67.8 67.6 69.3
03/10/2019 15:17:15 55.18 56.67 68.08 60.4 62.1 66.7 64.77 65.11 69.54 67.8 67.6 69.3
03/10/2019 15:17:16 56.84 56.53 68.08 60.4 62.1 66.7 65.39 65.34 69.54 67.8 67.6 69.3
03/10/2019 15:17:17 58.34 57.87 68.08 60.4 62.1 66.7 65.15 65.36 69.54 67.7 67.6 69.3
03/10/2019 15:17:18 59.07 58.65 68.08 60.4 62.1 66.7 66.11 65.86 69.54 67.8 67.6 69.3
03/10/2019 15:17:19 58.83 58.84 68.08 60.4 62.1 66.7 66.75 66.55 69.54 67.8 67.6 69.3
03/10/2019 15:17:20 60.89 60.48 68.08 60.4 62.1 66.7 67.17 67.15 69.54 67.8 67.5 69.3
03/10/2019 15:17:21 60.16 60.7 68.08 60.4 62.1 66.7 66.55 67.22 69.54 67.8 67.5 69.3
03/10/2019 15:17:22 61.14 60.95 68.08 60.4 62.1 66.7 67.8 67.49 69.54 67.8 67.5 69.3
03/10/2019 15:17:23 60.6 60.72 68.08 60.4 62.1 66.7 66.58 67.43 69.54 67.8 67.5 69.3
03/10/2019 15:17:24 61.56 61.47 68.08 60.4 62.1 66.7 67.28 67.24 69.54 67.8 67.5 69.3
03/10/2019 15:17:25 61.05 61.39 68.08 60.5 62.1 66.7 66.64 67.19 69.54 67.8 67.5 69.3
03/10/2019 15:17:26 61.47 61.42 68.08 60.5 62.1 66.7 66.42 66.83 69.54 67.8 67.5 69.3
03/10/2019 15:17:27 60.83 61.4 68.08 60.5 62.1 66.7 67.09 66.97 69.54 67.8 67.5 69.3
03/10/2019 15:17:28 59.12 60.98 68.08 60.5 62.1 66.7 65.96 66.97 69.54 67.8 67.5 69.3
03/10/2019 15:17:29 57.3 59.83 68.08 60.5 62.1 66.7 65.34 66.38 69.54 67.8 67.5 69.3
03/10/2019 15:17:30 58.26 58.67 68.08 60.5 62.1 66.7 65.13 65.76 69.54 67.8 67.5 69.3
03/10/2019 15:17:31 59.09 59.07 68.08 60.5 62.1 66.7 71.83 70.97 70.97 67.8 67.5 69.3
03/10/2019 15:17:32 56.6 58.99 68.08 60.5 62.1 66.7 65.35 69.61 70.97 67.8 67.5 69.3
03/10/2019 15:17:33 56.35 57.61 68.08 60.5 62.1 66.7 65.12 67.4 70.97 67.8 67.5 69.3
03/10/2019 15:17:34 56.92 57.04 68.08 60.4 62 66.7 65.92 66.24 70.97 67.8 67.5 69.3
03/10/2019 15:17:35 55.94 57.07 68.08 60.4 61.9 66.7 65.28 66.13 70.97 67.8 67.5 69.3
03/10/2019 15:17:36 58.12 57.74 66.62 60.4 61.9 66.7 75.45 74.56 74.56 67.8 67.5 69.3
03/10/2019 15:17:37 55.59 57.6 64.07 60.4 61.9 66.7 66.1 73.81 74.56 67.8 67.5 69.3
03/10/2019 15:17:38 55.32 56.45 61.47 60.4 61.8 66.7 64.75 70.58 74.56 67.8 67.5 69.3
03/10/2019 15:17:39 55.44 55.87 61.47 60.4 61.8 66.7 65.63 67.91 74.56 67.8 67.5 69.3
03/10/2019 15:17:40 55.33 55.61 61.47 60.4 61.8 66.7 65.38 66.77 74.56 67.8 67.5 69.3
03/10/2019 15:17:41 56.35 56.05 61.47 60.4 61.8 66.7 68.82 68.58 74.56 67.8 67.5 69.3
03/10/2019 15:17:42 55.47 56.01 61.47 60.4 61.8 66.7 67.56 69.31 74.56 67.8 67.5 69.3
03/10/2019 15:17:43 56.06 56.22 61.47 60.3 61.8 66.7 69.2 69.53 74.56 67.9 67.5 69.3
03/10/2019 15:17:44 55.58 55.93 61.47 60.3 61.8 66.7 65.79 68.27 74.56 67.9 67.5 69.3
03/10/2019 15:17:45 55.6 55.8 61.47 60.3 61.8 66.7 66.5 67.1 74.56 67.8 67.5 69.3
03/10/2019 15:17:46 55.7 55.74 61.47 60.3 61.8 66.7 68.96 68.61 74.56 67.9 67.5 69.3
03/10/2019 15:17:47 56.58 56.34 61.47 60.3 61.8 66.7 66.13 68.13 74.56 67.9 67.5 69.3
03/10/2019 15:17:48 57.32 57.17 61.47 60.3 61.8 66.7 66.05 67.03 74.56 67.9 67.5 69.3
03/10/2019 15:17:49 57.85 57.64 61.47 60.3 61.8 66.7 68.16 67.68 74.56 67.9 67.5 69.3
03/10/2019 15:17:50 58.62 58.36 61.47 60.3 61.8 66.7 67.34 67.82 74.56 67.9 67.5 69.3
03/10/2019 15:17:51 58.9 58.77 61.47 60.3 61.8 66.7 66.68 67.48 74.56 67.9 67.5 69.3
03/10/2019 15:17:52 59.27 59.26 61.47 60.3 61.8 66.7 66.95 67.32 74.56 67.9 67.5 69.3
03/10/2019 15:17:53 59.53 59.54 61.47 60.3 61.8 66.7 67.13 67.2 74.56 67.9 67.5 69.3
03/10/2019 15:17:54 59.79 59.81 61.42 60.3 61.8 66.7 66.77 67.13 74.56 67.9 67.5 69.2
03/10/2019 15:17:55 58.56 59.7 61.42 60.3 61.8 66.7 65.94 67.09 74.56 67.9 67.5 69.2
03/10/2019 15:17:56 56.13 59.04 61.4 60.3 61.8 66.7 66.28 66.54 74.56 67.9 67.5 69.2
03/10/2019 15:17:57 55.97 57.39 60.98 60.3 61.8 66.7 66.1 66.49 74.56 67.9 67.5 69.2
03/10/2019 15:17:58 55.29 56.52 59.83 60.3 61.8 66.7 64.78 66.01 74.56 67.9 67.5 69.2
03/10/2019 15:17:59 56.67 56.52 59.81 60.3 61.8 66.7 64.95 65.33 74.56 67.9 67.5 69.2
03/10/2019 15:18:00 55.43 56.51 59.81 60.3 61.7 66.7 65.05 65.4 74.56 67.9 67.5 69.2
03/10/2019 15:18:01 55.91 55.95 59.81 60.3 61.7 66.7 65.39 65.38 74.56 67.9 67.5 69.2
03/10/2019 15:18:02 55.37 56.01 59.81 60.3 61.6 66.7 67.36 66.93 74.56 67.9 67.5 69.2
03/10/2019 15:18:03 55.43 55.68 59.81 60.3 61.5 66.7 64.91 66.41 74.56 67.8 67.5 69.2
03/10/2019 15:18:04 55.59 55.63 59.81 60.3 61.5 66.7 64.34 65.56 74.56 67.8 67.4 69.2
03/10/2019 15:18:05 55.74 55.86 59.81 60.3 61.5 66.7 65.1 65.22 74.56 67.8 67.4 69.2
03/10/2019 15:18:06 55.27 55.76 59.81 60.3 61.4 66.7 64.65 65.15 73.81 67.8 67.4 69.2
03/10/2019 15:18:07 54.97 55.37 59.81 60.3 61.4 66.7 63.99 64.73 70.58 67.8 67.4 69.2
03/10/2019 15:18:08 55.42 55.37 59.81 60.3 61.4 66.7 64.94 64.86 69.53 67.8 67.4 69.2
03/10/2019 15:18:09 55.58 55.5 59.81 60.3 61.4 66.7 65.24 65.08 69.53 67.8 67.4 69.2
03/10/2019 15:18:10 58.2 57.9 59.81 60.3 61.3 66.7 66.19 66.16 69.53 67.8 67.4 69.2
03/10/2019 15:18:11 56.01 56.98 59.81 60.3 61.3 66.7 65.44 65.6 69.53 67.8 67.4 69.2
03/10/2019 15:18:12 55.72 56.41 59.81 60.3 61.3 66.7 65.41 65.56 69.53 67.8 67.4 69.2
03/10/2019 15:18:13 55.48 56.09 59.81 60.3 61.3 66.7 65.01 65.65 68.61 67.8 67.4 69.2
03/10/2019 15:18:14 54.95 55.72 59.81 60.3 61.3 66.7 64.64 65.32 68.61 67.8 67.4 69.2
03/10/2019 15:18:15 55.8 55.75 59.81 60.1 61.2 66.7 64.69 64.86 68.61 67.8 67.4 69.2
03/10/2019 15:18:16 55.88 55.93 59.81 60.1 61.2 66.7 65.28 65.35 68.13 67.8 67.4 69.2
03/10/2019 15:18:17 55.48 55.81 59.81 60.1 61.2 66.7 64.94 65.19 67.82 67.8 67.4 69.2
03/10/2019 15:18:18 56.94 56.62 59.81 60.1 61.2 66.7 65.82 65.67 67.82 67.8 67.4 69.2
03/10/2019 15:18:19 55.61 56.39 59.81 60.1 61.2 66.7 65.39 65.61 67.82 67.8 67.4 69.2
03/10/2019 15:18:20 55.08 55.89 59.81 60.1 61.2 66.7 64.42 65.45 67.48 67.8 67.4 69.2
03/10/2019 15:18:21 56.35 56.21 59.81 60.1 61.2 66.7 65.29 65.42 67.32 67.8 67.4 69.2
03/10/2019 15:18:22 58.52 57.96 59.81 60.1 61.2 66.7 66.42 66.28 67.2 67.8 67.4 69.2
03/10/2019 15:18:23 57.02 57.7 59.81 60.1 61.2 66.7 65.03 66.11 67.13 67.8 67.4 69.2
03/10/2019 15:18:24 55.43 57.38 59.7 60.1 61.2 66.7 64.55 65.43 67.09 67.8 67.4 69.2
03/10/2019 15:18:25 55.73 56.22 59.04 60.1 61.2 66.7 65.67 65.43 66.93 67.8 67.4 69.2
03/10/2019 15:18:26 55.76 55.92 57.96 60.1 61.2 66.7 65.03 65.31 66.93 67.8 67.4 69.2
03/10/2019 15:18:27 55.71 55.92 57.96 60.1 61.2 66.7 64.95 65.36 66.93 67.8 67.4 69.2
03/10/2019 15:18:28 55.83 56.02 57.96 60.1 61.2 66.7 65.2 65.54 66.93 67.8 67.4 69.2
03/10/2019 15:18:29 55.88 55.92 57.96 60.1 61.2 66.7 64.92 65.13 66.93 67.8 67.4 69.2
03/10/2019 15:18:30 55.58 55.84 57.96 60.1 61.2 66.7 65.16 65.27 66.93 67.8 67.4 69.2
03/10/2019 15:18:31 55.95 56.06 57.96 60.1 61.2 66.7 65.25 65.4 66.93 67.8 67.4 69.2
03/10/2019 15:18:32 59.77 59.31 59.31 60.1 61.2 66.7 66.92 66.52 66.52 67.8 67.4 69.2
03/10/2019 15:18:33 55.72 59.26 59.31 60.1 61.2 66.7 64.83 66.43 66.52 67.8 67.4 69.2
03/10/2019 15:18:34 55.68 57.39 59.31 60.1 61.2 66.7 65.65 65.67 66.52 67.8 67.4 69.2
03/10/2019 15:18:35 56.8 56.89 59.31 60.1 61.2 66.7 65.42 65.9 66.52 67.8 67.4 69.2
03/10/2019 15:18:36 58.62 58.37 59.31 60.1 61.1 66.7 65.53 65.56 66.52 67.8 67.3 69.2
03/10/2019 15:18:37 57.06 58.52 59.31 60.1 61.1 66.7 64.64 65.49 66.52 67.8 67.3 69.2
03/10/2019 15:18:38 56.13 57.39 59.31 60.1 61.1 66.7 67.87 67.27 67.27 67.8 67.3 69.2
03/10/2019 15:18:39 55.48 56.61 59.31 60.1 61.1 66.7 65.03 67.01 67.27 67.8 67.3 69.2
03/10/2019 15:18:40 56.74 56.65 59.31 60.1 61.1 66.7 65.01 65.86 67.27 67.8 67.3 69.2
03/10/2019 15:18:41 55.73 56.62 59.31 60.1 61.1 66.7 64.92 65.46 67.27 67.8 67.3 69.2
03/10/2019 15:18:42 56 56.25 59.31 60.1 61.1 66.7 64.68 65.34 67.27 67.8 67.3 69.2
03/10/2019 15:18:43 56.13 56.31 59.31 60.1 61.1 66.7 65 65.12 67.27 67.8 67.3 69.2
03/10/2019 15:18:44 55.83 56.14 59.31 60.1 61.1 66.7 65.06 65.2 67.27 67.8 67.3 69.2
03/10/2019 15:18:45 55.53 56.03 59.31 60 61.1 66.7 64.89 65.26 67.27 67.8 67.3 69.2
03/10/2019 15:18:46 56.82 56.48 59.31 60 61 66.7 65.01 65.11 67.27 67.8 67.3 69.2
03/10/2019 15:18:47 57.93 57.52 59.31 60 61 66.7 65.64 65.55 67.27 67.8 67.3 69.2
03/10/2019 15:18:48 58.68 58.31 59.31 60 61 66.7 65.31 65.6 67.27 67.8 67.3 69.2
03/10/2019 15:18:49 61.7 60.7 60.7 60 61 66.7 68.21 67.48 67.48 67.8 67.3 69.2
03/10/2019 15:18:50 60.05 60.76 60.76 60 60.9 66.7 68.48 68.6 68.6 67.8 67.3 69.2
03/10/2019 15:18:51 58.67 60.21 60.76 59.9 60.9 66.7 66.12 67.76 68.6 67.8 67.3 69.2
03/10/2019 15:18:52 59.34 59.79 60.76 59.9 60.8 66.7 66.4 67.19 68.6 67.8 67.3 69.2
03/10/2019 15:18:53 58.7 59.23 60.76 59.9 60.8 66.7 65.8 66.46 68.6 67.8 67.3 69.2
03/10/2019 15:18:54 56.83 58.87 60.76 59.9 60.8 66.7 65.29 66.09 68.6 67.8 67.3 69.2
03/10/2019 15:18:55 56.14 57.68 60.76 59.9 60.8 66.7 66.13 65.99 68.6 67.8 67.3 69.2
03/10/2019 15:18:56 71.98 70.67 70.67 60.1 60.8 66.7 72.03 71.15 71.15 67.8 67.3 69.2
03/10/2019 15:18:57 58 69.14 70.67 60.1 60.8 66.7 66.02 69.94 71.15 67.8 67.3 69.2
03/10/2019 15:18:58 55.98 65.35 70.67 60.1 60.8 66.7 65.1 67.85 71.15 67.8 67.3 69.2
03/10/2019 15:18:59 57.29 61.88 70.67 60.1 60.8 66.7 66.18 66.6 71.15 67.8 67.3 69.2
03/10/2019 15:19:00 56.66 59.6 70.67 60 60.8 66.7 65.82 66.32 71.15 67.8 67.3 69.2
03/10/2019 15:19:01 56.53 58.02 70.67 60 60.8 66.7 67 66.88 71.15 67.8 67.3 69.2
03/10/2019 15:19:02 55.75 57.09 70.67 60 60.8 66.7 66.17 66.54 71.15 67.8 67.3 69.2
03/10/2019 15:19:03 58.02 57.61 70.67 60 60.8 66.7 66.33 66.53 71.15 67.8 67.3 69.2
03/10/2019 15:19:04 57.03 57.58 70.67 60 60.8 66.7 66.32 66.53 71.15 67.8 67.3 69.2
03/10/2019 15:19:05 57.38 57.47 70.67 60 60.8 66.7 65.81 66.36 71.15 67.8 67.3 69.2
03/10/2019 15:19:06 57.21 57.82 70.67 60 60.8 66.7 65.8 66.16 71.15 67.8 67.3 69.2
03/10/2019 15:19:07 55.29 57 70.67 60 60.8 66.7 65.37 65.95 71.15 67.8 67.3 69.2
03/10/2019 15:19:08 55.93 56.13 70.67 60 60.8 66.7 65.99 65.97 71.15 67.8 67.3 69.2
03/10/2019 15:19:09 56.21 56.4 70.67 60 60.8 66.7 64.94 65.83 71.15 67.8 67.3 69.2
03/10/2019 15:19:10 57.88 57.73 70.67 60 60.8 66.7 65.1 65.67 71.15 67.8 67.3 69.2
03/10/2019 15:19:11 56.4 56.85 70.67 60 60.8 66.7 65.29 65.29 71.15 67.7 67.3 69.2
03/10/2019 15:19:12 55.36 56.51 70.67 60 60.8 66.7 65.54 65.52 71.15 67.7 67.3 69.2
03/10/2019 15:19:13 55.44 55.88 70.67 60 60.8 66.7 65.24 65.63 71.15 67.7 67.3 69.2
03/10/2019 15:19:14 55.04 55.57 70.67 60 60.7 66.7 64.58 65.25 71.15 67.7 67.2 69.2
03/10/2019 15:19:15 55.01 55.25 70.67 60 60.7 66.7 64.34 64.81 71.15 67.7 67.2 69.2
03/10/2019 15:19:16 55.5 55.42 70.67 60 60.7 66.7 65.08 64.96 71.15 67.7 67.2 69.2
03/10/2019 15:19:17 59.41 58.94 70.67 60 60.7 66.7 65.47 65.47 71.15 67.7 67.2 69.2
03/10/2019 15:19:18 62.25 61.61 70.67 60 60.7 66.7 66.56 66.3 71.15 67.7 67.2 69.2
03/10/2019 15:19:19 61.19 62.75 70.67 60 60.7 66.7 66.98 66.94 71.15 67.7 67.2 69.2
03/10/2019 15:19:20 58.86 60.89 70.67 60 60.7 66.7 66.04 66.57 71.15 67.7 67.2 69.2
03/10/2019 15:19:21 59.17 60.32 70.67 60 60.7 66.7 67.51 67.4 71.15 67.7 67.2 69.2
03/10/2019 15:19:22 56 59.14 70.67 60 60.7 66.7 65.8 67.01 71.15 67.7 67.2 69.2
03/10/2019 15:19:23 55.56 57.47 70.67 60 60.6 66.7 65.45 66.28 71.15 67.7 67.2 69.2
03/10/2019 15:19:24 56.9 56.78 70.67 60 60.6 66.7 65.84 66.04 71.15 67.7 67.2 69.2
03/10/2019 15:19:25 58.95 58.51 70.67 60 60.6 66.7 66.72 66.43 71.15 67.7 67.2 69.2
03/10/2019 15:19:26 59.57 60.27 69.14 60 60.5 66.7 66.42 67.01 69.94 67.7 67.2 69.2
03/10/2019 15:19:27 55.45 58.52 65.35 60 60.5 66.7 65.14 66.14 67.85 67.7 67.2 69.2
03/10/2019 15:19:28 55.43 56.9 62.75 60 60.5 66.7 64.93 65.65 67.4 67.7 67.2 69.2
03/10/2019 15:19:29 57.05 56.85 62.75 60 60.5 66.7 64.93 65.07 67.4 67.7 67.2 69.2
03/10/2019 15:19:30 57.19 57.46 62.75 60 60.5 66.7 66.48 66.18 67.4 67.7 67.2 69.2
03/10/2019 15:19:31 55.96 57.07 62.75 60 60.5 66.7 65.25 65.98 67.4 67.7 67.2 69.2
03/10/2019 15:19:32 55.64 56.42 62.75 60 60.5 66.7 65.07 65.42 67.4 67.7 67.2 69.2
03/10/2019 15:19:33 55.51 55.98 62.75 60 60.5 66.7 66.66 66.57 67.4 67.7 67.2 69.2
03/10/2019 15:19:34 55.44 55.74 62.75 59.9 60.5 66.7 64.78 65.83 67.4 67.7 67.2 69.2
03/10/2019 15:19:35 55.67 55.77 62.75 59.9 60.4 66.7 65.07 65.48 67.4 67.7 67.2 69.2
03/10/2019 15:19:36 55.63 55.73 62.75 59.9 60.4 66.7 65.33 65.44 67.4 67.7 67.2 69.2
03/10/2019 15:19:37 55.25 55.59 62.75 59.9 60.4 66.7 64.34 65.22 67.4 67.6 67.2 69.2
03/10/2019 15:19:38 56.24 56 62.75 59.9 60.4 66.7 66.18 65.79 67.4 67.6 67.2 69.2
03/10/2019 15:19:39 56.32 56.27 62.75 59.9 60.4 66.7 66.21 66.21 67.4 67.6 67.2 69.2
03/10/2019 15:19:40 57.08 57 62.75 59.9 60.4 66.7 66.44 66.42 67.4 67.6 67.2 69.2
03/10/2019 15:19:41 55.96 56.63 62.75 59.9 60.4 66.7 66.55 66.65 67.4 67.6 67.2 69.2
03/10/2019 15:19:42 55.57 56.22 62.75 59.9 60.4 66.7 64.94 66.35 67.4 67.5 67.2 69.2
03/10/2019 15:19:43 55.32 55.81 62.75 59.9 60.4 66.7 64.62 65.51 67.4 67.5 67.2 69.2
03/10/2019 15:19:44 55.54 55.59 62.75 59.9 60.4 66.7 65.45 65.39 67.4 67.3 67.2 69.2
03/10/2019 15:19:45 55.39 55.52 62.75 59.9 60.4 66.7 64.9 65.28 67.4 67.2 67.2 69.2
03/10/2019 15:19:46 55.96 55.95 62.75 59.9 60.4 66.7 65.48 65.51 67.4 67.2 67.2 69.2
03/10/2019 15:19:47 55.57 55.92 62.75 59.9 60.4 66.7 65.31 65.52 67.4 67.2 67.2 69.2
03/10/2019 15:19:48 56.07 55.96 62.75 59.8 60.4 66.7 65.82 65.92 67.4 67.2 67.2 69.2
03/10/2019 15:19:49 56.29 56.25 60.89 59.8 60.4 66.7 65.34 65.68 67.4 67.2 67.2 69.2
03/10/2019 15:19:50 57.9 57.34 60.32 59.8 60.4 66.7 66.24 66.02 67.4 67.2 67.2 69.2
03/10/2019 15:19:51 56.94 57.52 60.27 59.8 60.4 66.7 66.18 66.18 67.01 67.2 67.2 69.2
03/10/2019 15:19:52 55.68 57.01 60.27 59.8 60.4 66.7 66.17 66.37 67.01 67.2 67.2 69.2
03/10/2019 15:19:53 55.66 56.25 60.27 59.8 60.4 66.7 65.93 66.21 67.01 67.2 67.2 69.2
03/10/2019 15:19:54 56.11 56.12 60.27 59.8 60.3 66.7 67.39 67.08 67.08 67.1 67.2 69.2
03/10/2019 15:19:55 55.92 56.14 60.27 59.8 60.3 66.7 66.29 67.12 67.12 67.1 67.1 69.2
03/10/2019 15:19:56 55.74 56.12 58.52 59.8 60.3 66.7 66.48 66.81 67.12 67.1 67.1 69.2
03/10/2019 15:19:57 55.48 55.88 57.52 59.8 60.3 66.7 66.31 66.49 67.12 67.1 67.1 69.2
03/10/2019 15:19:58 55.21 55.68 57.52 59.8 60.2 66.7 65.8 66.6 67.12 67.1 67.1 69.2
03/10/2019 15:19:59 56.08 55.85 57.52 59.7 60.2 66.7 66.27 66.33 67.12 67.1 67.1 69.2
03/10/2019 15:20:00 56.03 56.34 57.52 59.7 60.2 66.7 65.47 66.31 67.12 67.1 67.1 69.2
03/10/2019 15:20:01 55.43 55.85 57.52 59.7 60.2 66.7 65.66 65.78 67.12 67.1 67.1 69.2
03/10/2019 15:20:02 56.05 56.02 57.52 59.7 60.2 66.7 67.26 67.1 67.12 67.1 67.1 69.2
03/10/2019 15:20:03 67.14 65.84 65.84 59.8 60.2 66.7 71.04 70.35 70.35 67.1 67.1 69.2
03/10/2019 15:20:04 57.14 64.92 65.84 59.8 60.2 66.7 65.75 69.65 70.35 67.1 67.1 69.2
03/10/2019 15:20:05 56.26 61.77 65.84 59.8 60.2 66.7 66.58 67.7 70.35 67.1 67.1 69.2
03/10/2019 15:20:06 56.78 59.14 65.84 59.8 60.2 66.7 66.47 66.95 70.35 67.1 67.1 69.2
03/10/2019 15:20:07 57.49 57.95 65.84 59.8 60.2 66.7 66.71 66.83 70.35 67.1 67.1 69.2
03/10/2019 15:20:08 56.75 57.93 65.84 59.8 60.2 66.7 67.36 67.3 70.35 67.1 67.1 69.2
03/10/2019 15:20:09 57.5 57.48 65.84 59.2 60.1 66.7 65.85 67.13 70.35 67.1 67.1 69.2
03/10/2019 15:20:10 59.04 58.58 65.84 59.1 60.1 66.7 67.01 66.86 70.35 67 67.1 69.2
03/10/2019 15:20:11 58.8 58.74 65.84 59.1 60.1 66.6 66.61 66.88 70.35 67.1 67.1 69.2
03/10/2019 15:20:12 59.23 59.05 65.84 59.1 60.1 66.6 67.29 67.16 70.35 67.1 67.1 69.2
03/10/2019 15:20:13 59.55 59.44 65.84 59.1 60.1 66.6 67.02 67.44 70.35 67.1 67.1 69.2
03/10/2019 15:20:14 59.68 59.69 65.84 59.2 60.1 66.6 67.25 67.2 70.35 67.1 67.1 69.2
03/10/2019 15:20:15 59.33 59.54 65.84 59.2 60.1 66.6 66.51 67.12 70.35 67.1 67.1 69.2
03/10/2019 15:20:16 59.5 59.51 65.84 59.2 60.1 66.6 65.67 66.71 70.35 67.1 67.1 69.2
03/10/2019 15:20:17 60.7 60.58 65.84 59.2 60.1 66.6 66.42 66.4 70.35 67.1 67.1 69.2
03/10/2019 15:20:18 61.23 61.1 65.84 59.2 60.1 66.6 67.45 67.17 70.35 67.1 67.1 69.2
03/10/2019 15:20:19 59.82 61.27 65.84 59.2 60.1 66.6 66.84 67.35 70.35 67.1 67.1 69.2
03/10/2019 15:20:20 60.03 60.22 65.84 59.2 60 66.6 66.21 66.86 70.35 67.1 67.1 69.2
03/10/2019 15:20:21 59.63 60.73 65.84 59.2 60 66.6 66.34 67.02 70.35 67.1 67.1 69.2
03/10/2019 15:20:22 60.29 60.05 65.84 59.2 60 66.6 66.27 66.38 70.35 67.1 67.1 69.2
03/10/2019 15:20:23 60.33 60.3 65.84 59.2 59.9 66.6 66.86 66.8 70.35 67.1 67.1 69.2
03/10/2019 15:20:24 60.07 60.23 65.84 59.2 59.9 66.6 66.35 66.52 70.35 67.1 67.1 69.2
03/10/2019 15:20:25 60.56 60.54 65.84 59.2 59.9 66.6 67.14 67.03 70.35 67.1 67.1 69.2
03/10/2019 15:20:26 60.22 60.5 65.84 59.2 59.8 66.6 66.89 67.07 70.35 67.1 67.1 69.2
03/10/2019 15:20:27 58.8 60.56 65.84 59.2 59.8 66.6 65.9 66.94 70.35 67.1 67 69.2
03/10/2019 15:20:28 59.03 59.39 65.84 59.2 59.8 66.6 66.09 66.43 70.35 67.1 67 69.2
03/10/2019 15:20:29 58.42 59.14 65.84 59.2 59.8 66.6 66.24 66.43 70.35 67.1 67 69.2
03/10/2019 15:20:30 58.24 58.68 65.84 59.2 59.7 66.6 66.05 66.23 70.35 67.1 67 69.2
03/10/2019 15:20:31 60.51 60.17 65.84 59.2 59.7 66.6 66.62 66.78 70.35 67.1 67 69.2
03/10/2019 15:20:32 56.24 59.76 65.84 59.2 59.7 66.6 65.75 66.54 70.35 67.1 67 69.2
03/10/2019 15:20:33 55.62 57.87 64.92 59.2 59.7 66.6 65.97 66.14 69.65 67.1 67 69.2
03/10/2019 15:20:34 56.58 56.73 61.77 59.2 59.7 66.6 66.56 66.49 67.7 67 67 69.2
03/10/2019 15:20:35 55.69 56.6 61.27 59.1 59.6 66.6 65.24 66.28 67.44 67 67 69.2
03/10/2019 15:20:36 55.76 56.11 61.27 59.1 59.6 66.6 65.75 66.01 67.44 67 67 69.2
03/10/2019 15:20:37 56.03 56.06 61.27 59.1 59.6 66.6 65.36 65.63 67.44 67 67 69.2
03/10/2019 15:20:38 55.65 56.06 61.27 59.1 59.6 66.6 65.67 65.81 67.44 67 67 69.2
03/10/2019 15:20:39 55.69 55.81 61.27 59.1 59.6 66.6 65.57 65.83 67.44 67 67 69.2
03/10/2019 15:20:40 57.43 56.95 61.27 59 59.6 66.6 65.82 65.89 67.44 67 67 69.2
03/10/2019 15:20:41 60.04 59.21 61.27 58.9 59.5 66.6 66.8 66.54 67.44 67 67 69.2
03/10/2019 15:20:42 58.71 59.23 61.27 58.9 59.5 66.6 66.19 66.61 67.44 67 67 69.2
03/10/2019 15:20:43 58.66 58.96 61.27 58.9 59.5 66.6 66.05 66.37 67.35 67 67 69.2
03/10/2019 15:20:44 58.35 58.72 61.27 58.9 59.5 66.6 66.29 66.35 67.35 67 67 69.2
03/10/2019 15:20:45 58.1 58.44 61.27 58.9 59.5 66.6 66.38 66.44 67.35 67 67 69.2
03/10/2019 15:20:46 56.89 58.19 61.27 58.9 59.5 66.6 66.05 66.43 67.35 67 67 69.2
03/10/2019 15:20:47 58.19 57.98 61.27 58.9 59.5 66.6 66.69 66.58 67.35 67 67 69.2
03/10/2019 15:20:48 60.59 59.85 61.27 58.8 59.5 66.6 66.72 66.98 67.35 66.9 67 69.2
03/10/2019 15:20:49 60.65 60.36 60.73 58.7 59.5 66.6 67.86 67.4 67.4 66.9 67 69.2
03/10/2019 15:20:50 60.94 61.14 61.14 58.8 59.5 66.6 67.96 68.08 68.08 66.9 67 69.2
03/10/2019 15:20:51 59.48 60.49 61.14 58.8 59.5 66.6 66.98 67.54 68.08 66.9 67 69.2
03/10/2019 15:20:52 59.44 59.91 61.14 58.8 59.5 66.6 67.08 67.35 68.08 66.9 67 69.2
03/10/2019 15:20:53 59.75 59.8 61.14 58.8 59.5 66.6 68.22 67.96 68.08 66.9 67 69.2
03/10/2019 15:20:54 60.05 60.48 61.14 58.8 59.5 66.6 67.89 68.1 68.1 66.9 67 69.2
03/10/2019 15:20:55 57.56 59.65 61.14 58.8 59.5 66.6 67.42 67.86 68.1 66.9 67 69.2
03/10/2019 15:20:56 58.36 58.52 61.14 58.8 59.5 66.6 67.35 67.66 68.1 66.9 67 69.2
03/10/2019 15:20:57 60.4 59.89 61.14 58.8 59.5 66.6 68.44 68.21 68.21 66.8 67 69.2
03/10/2019 15:20:58 60.06 60.05 61.14 58.8 59.6 66.6 67.48 68.06 68.21 66.8 67 69.2
03/10/2019 15:20:59 58.52 59.98 61.14 58.8 59.6 66.6 67.99 68.06 68.21 66.8 67 69.2
03/10/2019 15:21:00 60.38 59.98 61.14 58.8 59.6 66.6 68.78 68.51 68.51 66.8 67 69.2
03/10/2019 15:21:01 64.74 64.37 64.37 58.8 59.6 66.6 71.2 70.79 70.79 66.8 67 69.2
03/10/2019 15:21:02 64.01 65.52 65.52 58.9 59.6 66.6 71.56 71.58 71.58 66.9 67.1 69.2
03/10/2019 15:21:03 63.57 64.66 65.52 58.9 59.6 66.6 69.99 71.05 71.58 66.9 67.1 69.2
03/10/2019 15:21:04 61.97 63.42 65.52 58.9 59.6 66.6 69.58 70.38 71.58 66.9 67.1 69.2
03/10/2019 15:21:05 57.91 62.29 65.52 58.9 59.6 66.6 68.33 69.88 71.58 66.9 67.1 69.2
03/10/2019 15:21:06 57.84 60.1 65.52 58.9 59.6 66.6 68.29 69.05 71.58 66.9 67.1 69.2
03/10/2019 15:21:07 57.14 58.85 65.52 58.9 59.6 66.6 67.19 68.57 71.58 66.9 67.1 69.2
03/10/2019 15:21:08 58 57.99 65.52 58.9 59.6 66.6 67.37 67.7 71.58 66.9 67.1 69.2
03/10/2019 15:21:09 59.03 58.76 65.52 58.9 59.6 66.6 69.68 69.09 71.58 66.9 67.1 69.2
03/10/2019 15:21:10 59.05 58.96 65.52 58.9 59.6 66.6 67.92 69.07 71.58 66.9 67.1 69.2
03/10/2019 15:21:11 59.41 59.31 65.52 58.9 59.6 66.6 67.66 68.5 71.58 66.9 67.1 69.2
03/10/2019 15:21:12 59.55 59.49 65.52 59 59.6 66.6 68.24 68.23 71.58 66.9 67.1 69.2
03/10/2019 15:21:13 62.26 61.79 65.52 59 59.6 66.6 68.51 68.63 71.58 67 67.1 69.2
03/10/2019 15:21:14 60.98 61.92 65.52 59 59.6 66.6 68.71 68.86 71.58 67 67.1 69.2
03/10/2019 15:21:15 58.74 61.27 65.52 59 59.6 66.6 67.73 68.88 71.58 67 67.1 69.2
03/10/2019 15:21:16 60.14 60.17 65.52 59 59.6 66.6 68.65 68.55 71.58 67 67.1 69.2
03/10/2019 15:21:17 60.1 60.43 65.52 59 59.6 66.6 68.12 68.85 71.58 67 67.1 69.2
03/10/2019 15:21:18 58.47 59.96 65.52 59 59.6 66.6 67.65 68.25 71.58 66.8 67.1 69.2
03/10/2019 15:21:19 58.29 59 65.52 59 59.6 66.6 67.49 67.84 71.58 66.8 67.1 69.2
03/10/2019 15:21:20 57.13 58.69 65.52 59 59.6 66.6 66.59 67.65 71.58 66.8 67.1 69.2
03/10/2019 15:21:21 56.64 57.68 65.52 59 59.6 66.6 66.02 67.11 71.58 66.8 67.1 69.2
03/10/2019 15:21:22 56.44 57.09 65.52 59 59.6 66.6 65.22 66.39 71.58 66.8 67.1 69.2
03/10/2019 15:21:23 56.4 56.68 65.52 59 59.6 66.6 66.03 66.13 71.58 66.8 67.1 69.2
03/10/2019 15:21:24 56.74 56.67 65.52 59 59.6 66.6 65.84 65.93 71.58 66.8 67.1 69.2
03/10/2019 15:21:25 57.59 57.52 65.52 59 59.6 66.6 66.79 66.67 71.58 66.8 67.1 69.2
03/10/2019 15:21:26 57.46 57.94 65.52 59 59.6 66.6 67.6 67.33 71.58 66.8 67.1 69.2
03/10/2019 15:21:27 56.63 57.3 65.52 59 59.6 66.6 66.89 67.31 71.58 66.8 67.1 69.2
03/10/2019 15:21:28 57.19 57.18 65.52 59 59.6 66.6 67.19 67.34 71.58 66.8 67.1 69.2
03/10/2019 15:21:29 57.26 57.27 65.52 59 59.6 66.6 66.17 67.13 71.58 66.8 67.1 69.2
03/10/2019 15:21:30 58 57.79 65.52 59 59.6 66.6 65.9 66.53 71.58 66.8 67.1 69.2
03/10/2019 15:21:31 58.66 58.36 65.52 59 59.6 66.6 66.74 66.59 71.58 66.8 67.1 69.2
03/10/2019 15:21:32 56.47 58.35 64.66 59 59.6 66.6 65.91 66.59 71.05 66.8 67.1 69.2
03/10/2019 15:21:33 56.81 57.24 63.42 58.9 59.6 66.6 66.37 66.52 70.38 66.8 67.1 69.2
03/10/2019 15:21:34 57.41 57.31 62.29 58.9 59.6 66.6 66.01 66.3 69.88 66.8 67.1 69.2
03/10/2019 15:21:35 58.18 57.88 61.92 58.9 59.6 66.6 66.02 66.18 69.09 66.8 67.1 69.2
03/10/2019 15:21:36 58.84 58.55 61.92 58.9 59.6 66.6 65.59 66.16 69.09 66.8 67.1 69.2
03/10/2019 15:21:37 57.12 58.57 61.92 58.9 59.6 66.6 65.2 65.8 69.09 66.8 67.1 69.2
03/10/2019 15:21:38 56.38 57.59 61.92 58.9 59.6 66.6 65.78 65.91 69.09 66.8 67.1 69.2
03/10/2019 15:21:39 56.38 56.88 61.92 58.9 59.5 66.6 65.15 65.77 69.07 66.8 67.1 69.2
03/10/2019 15:21:40 56.19 56.65 61.92 58.9 59.5 66.6 65.34 65.43 68.88 66.8 67.1 69.2
03/10/2019 15:21:41 56.44 56.51 61.92 58.7 59.5 66.6 66.23 66.07 68.88 66.6 67.1 69.2
03/10/2019 15:21:42 56.2 56.51 61.92 58.6 59.5 66.6 65.44 66.07 68.88 66.6 67.1 69.2
03/10/2019 15:21:43 56.14 56.3 61.92 58.6 59.5 66.6 66.31 66.5 68.88 66.6 67.1 69.2
03/10/2019 15:21:44 57.61 57.17 61.27 58.6 59.5 66.6 66.61 66.75 68.88 66.6 67.1 69.2
03/10/2019 15:21:45 58.04 57.77 60.43 58.7 59.5 66.6 65.9 66.65 68.85 66.6 67.1 69.2
03/10/2019 15:21:46 58.72 58.44 60.43 58.7 59.5 66.6 66.15 66.51 68.85 66.6 67.1 69.2
03/10/2019 15:21:47 60.49 59.79 59.96 58.7 59.5 66.6 67.17 66.98 68.25 66.6 67.1 69.2
03/10/2019 15:21:48 58.16 59.83 59.83 58.7 59.5 66.6 66.33 66.72 67.84 66.6 67.1 69.2
03/10/2019 15:21:49 57.76 58.79 59.83 58.7 59.5 66.6 68.79 68.32 68.32 66.6 67.1 69.2
03/10/2019 15:21:50 56.51 58.25 59.83 58.7 59.5 66.6 66.28 67.97 68.32 66.6 67.1 69.2
03/10/2019 15:21:51 56.4 57.23 59.83 58.7 59.5 66.6 66.21 67.12 68.32 66.6 67.1 69.2
03/10/2019 15:21:52 68.3 67.72 67.72 58.8 59.5 66.6 69.92 69.62 69.62 66.6 67.1 69.2
03/10/2019 15:21:53 65.04 68.38 68.38 58.9 59.5 66.6 68.34 69.97 69.97 66.7 67.1 69.2
03/10/2019 15:21:54 57.39 65.73 68.38 58.9 59.5 66.6 66.73 68.61 69.97 66.7 67.1 69.2
03/10/2019 15:21:55 59.19 62.4 68.38 58.8 59.5 66.6 67.41 67.74 69.97 66.7 67.1 69.2
03/10/2019 15:21:56 58.41 60.65 68.38 58.8 59.5 66.6 67.86 67.76 69.97 66.7 67.1 69.2
03/10/2019 15:21:57 59.7 60.19 68.38 58.8 59.5 66.6 67.11 68.09 69.97 66.7 67.1 69.2
03/10/2019 15:21:58 60.25 60.38 68.38 58.8 59.5 66.6 67.17 67.45 69.97 66.7 67.1 69.2
03/10/2019 15:21:59 59.54 60.91 68.38 58.8 59.5 66.6 66.96 67.7 69.97 66.7 67.1 69.2
03/10/2019 15:22:00 56.84 59.46 68.38 58.8 59.5 66.6 65.61 66.97 69.97 66.7 67.1 69.2
03/10/2019 15:22:01 69.79 68.51 68.51 58.9 59.6 66.6 70.42 69.64 69.97 66.7 67.1 69.2
03/10/2019 15:22:02 64.2 69.1 69.1 59 59.6 66.6 67.5 70.1 70.1 66.7 67.1 69.2
03/10/2019 15:22:03 56.01 65.8 69.1 59 59.6 66.6 65.18 68.11 70.1 66.7 67.1 69.2
03/10/2019 15:22:04 58.62 62.31 69.1 59 59.6 66.6 66.61 67.12 70.1 66.7 67.1 69.2
03/10/2019 15:22:05 57.18 60.19 69.1 58.9 59.6 66.6 66.4 66.77 70.1 66.7 67.1 69.2
03/10/2019 15:22:06 56.85 58.51 69.1 58.8 59.6 66.6 65.4 66.27 70.1 66.7 67.1 69.2
03/10/2019 15:22:07 59 58.89 69.1 58.8 59.5 66.6 66.95 66.6 70.1 66.7 67.1 69.2
03/10/2019 15:22:08 59.38 59.33 69.1 58.8 59.5 66.6 67.21 67 70.1 66.7 67.1 69.2
03/10/2019 15:22:09 59.01 60.45 69.1 58.8 59.5 66.6 66.86 67.66 70.1 66.7 67.1 69.2
03/10/2019 15:22:10 55.41 58.59 69.1 58.8 59.5 66.6 65.1 66.59 70.1 66.7 67.1 69.2
03/10/2019 15:22:11 57.14 57.35 69.1 58.8 59.5 66.6 65.21 65.81 70.1 66.7 67.1 69.2
03/10/2019 15:22:12 60.51 59.89 69.1 58.8 59.5 66.6 70.65 69.73 70.1 66.7 67.1 69.2
03/10/2019 15:22:13 69.4 68.12 69.1 59 59.5 66.6 74.42 73.27 73.27 66.8 67.1 69.2
03/10/2019 15:22:14 58.64 66.78 69.1 59 59.6 66.6 66.94 72.78 73.27 66.8 67.1 69.2
03/10/2019 15:22:15 59.01 63.55 69.1 59 59.5 66.6 66.19 70.05 73.27 66.8 67.1 69.2
03/10/2019 15:22:16 58.93 61.27 69.1 59 59.5 66.6 67.54 68.21 73.27 66.8 67.1 69.2
03/10/2019 15:22:17 59.36 59.95 69.1 59 59.5 66.6 67.88 67.97 73.27 66.8 67.1 69.2
03/10/2019 15:22:18 63.41 62.85 69.1 59 59.6 66.6 70.39 69.98 73.27 66.8 67.1 69.2
03/10/2019 15:22:19 56.9 62.75 69.1 59 59.6 66.6 66.73 69.93 73.27 66.8 67.1 69.2
03/10/2019 15:22:20 56.71 59.97 69.1 59 59.5 66.6 66.41 68.2 73.27 66.8 67.1 69.2
03/10/2019 15:22:21 56.44 58.32 69.1 59 59.5 66.6 66.32 67.33 73.27 66.8 67.1 69.2
03/10/2019 15:22:22 60.32 59.89 69.1 59 59.5 66.6 66.45 66.75 73.27 66.8 67.1 69.2
03/10/2019 15:22:23 57.77 59.13 69.1 59 59.5 66.6 65.78 66.5 73.27 66.8 67.1 69.2
03/10/2019 15:22:24 62.63 62.22 69.1 59 59.5 66.6 67.77 67.77 73.27 66.8 67.1 69.2
03/10/2019 15:22:25 56.54 60.94 69.1 59 59.5 66.6 64.92 66.93 73.27 66.8 67.1 69.2
03/10/2019 15:22:26 65.07 64.45 69.1 59 59.5 66.6 68.11 67.71 73.27 66.8 67.1 69.2
03/10/2019 15:22:27 59.12 64.06 69.1 59 59.5 66.6 69.65 69.15 73.27 66.8 67.1 69.2
03/10/2019 15:22:28 60.23 62.05 69.1 59 59.5 66.6 69.78 69.73 73.27 66.8 67.1 69.2
03/10/2019 15:22:29 61.87 62.57 69.1 59 59.5 66.6 70.67 71.08 73.27 66.9 67.1 69.2
03/10/2019 15:22:30 55.49 60.75 69.1 59 59.5 66.6 64.84 69.71 73.27 66.9 67.1 69.2
03/10/2019 15:22:31 55.41 58.26 69.1 59 59.5 66.6 64.79 67.35 73.27 66.8 67.1 69.2
03/10/2019 15:22:32 55.69 56.69 68.12 59 59.5 66.6 66.68 66.57 73.27 66.8 67.1 69.2
03/10/2019 15:22:33 55.7 56.12 68.12 59 59.5 66.6 64.94 66.5 73.27 66.8 67.1 69.2
03/10/2019 15:22:34 55.7 55.88 68.12 59 59.5 66.6 65.1 65.54 73.27 66.8 67.1 69.2
03/10/2019 15:22:35 55.57 55.77 68.12 59 59.5 66.6 64.91 65.36 73.27 66.8 67.1 69.2
03/10/2019 15:22:36 55.9 55.97 68.12 59 59.5 66.6 65.2 65.34 73.27 66.7 67.1 69.2
03/10/2019 15:22:37 55.78 55.86 68.12 59 59.5 66.6 65.18 65.41 73.27 66.7 67.1 69.2
03/10/2019 15:22:38 59 58.3 68.12 59 59.5 66.6 66.8 66.46 73.27 66.7 67.1 69.2
03/10/2019 15:22:39 57.14 58.12 68.12 59 59.5 66.6 66.69 66.86 73.27 66.7 67.1 69.2
03/10/2019 15:22:40 60.83 60.46 68.12 59 59.5 66.6 66.66 67.05 73.27 66.7 67.1 69.2
03/10/2019 15:22:41 56.23 60.01 68.12 59 59.5 66.6 67.01 67.04 73.27 66.7 67.1 69.2
03/10/2019 15:22:42 55.7 58.02 68.12 59 59.5 66.6 65.99 66.92 73.27 66.7 67.1 69.2
03/10/2019 15:22:43 56.01 56.73 66.78 59 59.5 66.6 66.55 66.67 72.78 66.7 67.1 69.2
03/10/2019 15:22:44 56.26 56.42 64.45 59 59.5 66.6 66.13 66.58 71.08 66.7 67.1 69.2
03/10/2019 15:22:45 56.37 56.55 64.45 59 59.5 66.6 65.76 66.22 71.08 66.7 67.1 69.2
03/10/2019 15:22:46 56.5 56.5 64.45 59 59.5 66.6 65.33 65.99 71.08 66.7 67.1 69.2
03/10/2019 15:22:47 56.58 56.63 64.45 59 59.5 66.6 65.49 65.66 71.08 66.7 67.1 69.2
03/10/2019 15:22:48 56.7 56.7 64.45 59 59.5 66.6 67.91 67.37 71.08 66.7 67.1 69.2
03/10/2019 15:22:49 56.63 56.75 64.45 59 59.5 66.6 68.55 68.34 71.08 66.7 67.1 69.2
03/10/2019 15:22:50 57.19 57.04 64.45 59 59.5 66.6 68.5 68.61 71.08 66.7 67.1 69.2
03/10/2019 15:22:51 58.13 57.85 64.45 59 59.5 66.6 66.15 68.4 71.08 66.7 67.1 69.2
03/10/2019 15:22:52 59.38 58.88 64.45 59 59.5 66.6 69.13 68.59 71.08 66.7 67.1 69.2
03/10/2019 15:22:53 59.05 58.99 64.45 59 59.5 66.6 66.81 68.59 71.08 66.7 67.1 69.2
03/10/2019 15:22:54 59.19 59.22 64.45 59 59.5 66.6 67.25 67.73 71.08 66.7 67.1 69.2
03/10/2019 15:22:55 58.51 59.12 64.45 59 59.5 66.6 64.99 67.42 71.08 66.7 67.1 69.2
03/10/2019 15:22:56 59.49 59.46 64.06 59 59.5 66.6 66.57 66.47 71.08 66.7 67.1 69.2
03/10/2019 15:22:57 59.23 59.55 62.57 59 59.5 66.6 67.81 67.41 71.08 66.7 67.1 69.2
03/10/2019 15:22:58 59.56 59.57 62.57 59 59.6 66.6 69.02 68.67 71.08 66.7 67.1 69.2
03/10/2019 15:22:59 60.29 60.21 60.75 59.1 59.6 66.6 67.61 68.22 69.71 66.7 67.1 69.2
03/10/2019 15:23:00 58.32 60.03 60.46 59.1 59.6 66.6 67.36 68.23 68.67 66.7 67.1 69.2
03/10/2019 15:23:01 57.45 58.94 60.46 59.1 59.6 66.6 67.08 67.64 68.67 66.8 67.1 69.2
03/10/2019 15:23:02 56.53 58.05 60.46 59.1 59.6 66.6 65.8 67.06 68.67 66.7 67.1 69.2
03/10/2019 15:23:03 56.34 57.14 60.46 59.1 59.6 66.6 65.53 66.4 68.67 66.7 67.1 69.2
03/10/2019 15:23:04 56.82 56.92 60.46 59.1 59.6 66.6 65.76 66.08 68.67 66.8 67.1 69.2
03/10/2019 15:23:05 57.24 57.19 60.46 59.1 59.6 66.6 66.27 66.34 68.67 66.8 67.1 69.2
03/10/2019 15:23:06 56.59 57.17 60.46 59.1 59.6 66.6 66.38 66.5 68.67 66.8 67.1 69.2
03/10/2019 15:23:07 56.4 56.78 60.46 59.1 59.6 66.6 65 66.34 68.67 66.8 67.1 69.2
03/10/2019 15:23:08 55.94 56.57 60.46 59.1 59.6 66.6 65.55 65.7 68.67 66.8 67.1 69.2
03/10/2019 15:23:09 56.59 56.53 60.46 59.1 59.5 66.6 65.88 65.97 68.67 66.8 67.1 69.2
03/10/2019 15:23:10 57.5 57.28 60.21 59.1 59.5 66.6 66.64 66.45 68.67 66.8 67.1 69.2
03/10/2019 15:23:11 57.41 57.56 60.21 59.1 59.5 66.6 65.73 66.66 68.67 66.8 67.1 69.2
03/10/2019 15:23:12 56.92 57.32 60.21 59.1 59.5 66.6 67.93 67.54 68.67 66.8 67.1 69.2
03/10/2019 15:23:13 57.31 57.6 60.21 59.1 59.5 66.6 67.9 67.86 68.67 66.8 67.1 69.2
03/10/2019 15:23:14 58.39 58.26 60.21 59.1 59.5 66.6 66.84 67.73 68.67 66.8 67.1 69.2
03/10/2019 15:23:15 58.37 58.44 60.21 59.1 59.5 66.6 67.77 67.62 68.67 66.8 67.1 69.2
03/10/2019 15:23:16 58.59 59.01 60.21 59.1 59.5 66.6 67.65 67.76 68.67 66.8 67.1 69.2
03/10/2019 15:23:17 56.37 58.36 60.21 59.1 59.5 66.6 66.72 67.71 68.67 66.8 67.1 69.2
03/10/2019 15:23:18 57.78 57.85 60.21 59.1 59.5 66.6 66.36 67.22 68.67 66.8 67.1 69.2
03/10/2019 15:23:19 57.25 57.86 60.21 59.1 59.5 66.6 66.76 66.83 68.67 66.8 67.1 69.2
03/10/2019 15:23:20 60.24 59.5 60.21 59.1 59.6 66.6 67.38 67.24 68.67 66.8 67.1 69.2
03/10/2019 15:23:21 59.93 60.31 60.31 59.1 59.6 66.6 67.03 67.23 68.67 66.8 67.1 69.2
03/10/2019 15:23:22 56.05 59.55 60.31 59.1 59.6 66.6 66 67.42 68.67 66.8 67.1 69.2
03/10/2019 15:23:23 55.79 57.7 60.31 59.1 59.6 66.6 65.46 66.41 68.67 66.8 67.1 69.2
03/10/2019 15:23:24 57.13 57.3 60.31 59.1 59.6 66.6 67.78 67.4 68.67 66.8 67.1 69.2
03/10/2019 15:23:25 56.19 56.74 60.31 59.1 59.6 66.6 66.68 67.11 68.67 66.8 67.1 69.2
03/10/2019 15:23:26 55.48 56.42 60.31 59.1 59.6 66.6 65.29 66.86 68.67 66.8 67.1 69.2
03/10/2019 15:23:27 56.59 56.45 60.31 59.1 59.6 66.6 66.46 66.5 68.67 66.8 67.1 69.2
03/10/2019 15:23:28 55.98 56.38 60.31 59.1 59.6 66.6 65.97 66.39 68.23 66.8 67.1 69.2
03/10/2019 15:23:29 56.16 56.27 60.31 59.1 59.6 66.6 65.27 66.05 68.23 66.8 67.1 69.2
03/10/2019 15:23:30 56.3 56.56 60.31 59.1 59.6 66.6 65.03 65.68 67.86 66.8 67.1 69.2
03/10/2019 15:23:31 54.93 56.14 60.31 59.1 59.6 66.6 64.27 65.2 67.86 66.8 67.1 69.2
03/10/2019 15:23:32 56.03 55.97 60.31 59.1 59.6 66.6 65.59 65.48 67.86 66.8 67.1 69.2
03/10/2019 15:23:33 57 57.01 60.31 59.1 59.6 66.6 65.85 65.99 67.86 66.8 67.1 69.2
03/10/2019 15:23:34 55.21 56.86 60.31 59.1 59.6 66.6 64.47 65.79 67.86 66.8 67.1 69.2
03/10/2019 15:23:35 56.01 56.05 60.31 59.1 59.6 66.6 65.01 65.1 67.86 66.8 67.1 69.2
03/10/2019 15:23:36 57.08 57.02 60.31 59.1 59.6 66.6 65.71 65.7 67.86 66.8 67.1 69.2
03/10/2019 15:23:37 56.41 56.75 60.31 59.1 59.6 66.6 64.35 65.46 67.86 66.8 67.1 69.2
03/10/2019 15:23:38 58.16 57.64 60.31 59.1 59.6 66.6 64.44 64.92 67.86 66.8 67.1 69.2
03/10/2019 15:23:39 58.14 58 60.31 59.1 59.6 66.6 66.01 65.7 67.86 66.8 67.1 69.2
03/10/2019 15:23:40 58.28 58.2 60.31 59.1 59.6 66.6 65.8 65.82 67.86 66.8 67.1 69.2
03/10/2019 15:23:41 58.92 58.71 60.31 59.1 59.6 66.6 65.99 65.93 67.86 66.8 67.1 69.2
03/10/2019 15:23:42 58.17 58.58 60.31 59.1 59.6 66.6 64.67 65.91 67.86 66.8 67.1 69.2
03/10/2019 15:23:43 58.51 58.51 60.31 59.1 59.6 66.6 65.32 65.55 67.76 66.8 67.1 69.2
03/10/2019 15:23:44 59.04 58.84 60.31 59.2 59.6 66.6 65.59 65.57 67.76 66.8 67.1 69.2
03/10/2019 15:23:45 57.68 58.89 60.31 59.2 59.6 66.6 65.18 65.61 67.76 66.8 67.1 69.2
03/10/2019 15:23:46 57.25 58 60.31 59.2 59.6 66.6 65.93 65.93 67.71 66.8 67.1 69.2
03/10/2019 15:23:47 56.81 57.52 60.31 59.2 59.6 66.6 65.28 65.6 67.42 66.8 67.1 69.2
03/10/2019 15:23:48 56.52 57.14 60.31 59.2 59.6 66.6 65 65.5 67.42 66.8 67.1 69.2
03/10/2019 15:23:49 56.81 56.82 60.31 59.1 59.5 66.6 65.16 65.34 67.42 66.8 67.1 69.2
03/10/2019 15:23:50 57.85 57.6 60.31 59.1 59.5 66.6 64.61 65.18 67.42 66.8 67.1 69.2
03/10/2019 15:23:51 58.54 58.19 59.55 59.1 59.5 66.6 65.57 65.47 67.42 66.8 67.1 69.2
03/10/2019 15:23:52 59.49 59.11 59.11 59.1 59.5 66.6 66.46 66.18 67.4 66.8 67.1 69.2
03/10/2019 15:23:53 59.84 59.6 59.6 59.1 59.5 66.6 65.97 66.12 67.4 66.8 67.1 69.2
03/10/2019 15:23:54 61.07 60.65 60.65 59.1 59.5 66.6 66.57 66.53 67.11 66.8 67.1 69.2
03/10/2019 15:23:55 60.98 60.91 60.91 59.2 59.5 66.6 67.29 67.1 67.1 66.8 67.1 69.2
03/10/2019 15:23:56 59.98 60.85 60.91 58.9 59.5 66.6 66.07 67.03 67.1 66.8 67.1 69.2
03/10/2019 15:23:57 60.41 60.48 60.91 58.9 59.5 66.6 65.98 66.48 67.1 66.8 67.1 69.2
03/10/2019 15:23:58 60.75 60.92 60.92 58.9 59.5 66.6 66.66 66.57 67.1 66.8 67.1 69.2
03/10/2019 15:23:59 59.07 60.52 60.92 58.9 59.5 66.6 66.12 66.48 67.1 66.8 67.1 69.1
03/10/2019 15:24:00 59.33 59.64 60.92 58.9 59.5 66.6 65.65 66.23 67.1 66.8 67.1 69.1
03/10/2019 15:24:01 59.21 59.43 60.92 58.9 59.5 66.6 67.25 67.02 67.1 66.8 67.1 69.1
03/10/2019 15:24:02 58.97 59.53 60.92 58.9 59.5 66.6 65.15 66.92 67.1 66.8 67.1 69.1
03/10/2019 15:24:03 56.67 58.99 60.92 58.9 59.5 66.6 65.18 65.92 67.1 66.8 67.1 69.1
03/10/2019 15:24:04 56.8 57.71 60.92 58.9 59.5 66.6 66.31 66.18 67.1 66.8 67.1 69.1
03/10/2019 15:24:05 59.26 58.89 60.92 58.9 59.5 66.6 66.42 66.48 67.1 66.8 67.1 69.1
03/10/2019 15:24:06 55.92 58.68 60.92 58.9 59.5 66.6 65.02 66.42 67.1 66.8 67.1 69.1
03/10/2019 15:24:07 55.74 57.11 60.92 58.9 59.5 66.6 64.65 65.54 67.1 66.8 67.1 69.1
03/10/2019 15:24:08 56.02 56.37 60.92 58.9 59.5 66.6 65.31 65.45 67.1 66.8 67.1 69.1
03/10/2019 15:24:09 55.91 56.17 60.92 58.9 59.5 66.6 65.36 65.49 67.1 66.8 67.1 69.1
03/10/2019 15:24:10 56.22 56.18 60.92 58.9 59.5 66.5 65.17 65.39 67.1 66.8 67.1 69.1
03/10/2019 15:24:11 55.79 56.17 60.92 58.9 59.5 66.5 64.57 65.28 67.1 66.8 67.1 69.1
03/10/2019 15:24:12 55.88 55.96 60.92 58.9 59.5 66.5 64.62 64.84 67.1 66.8 67.1 69.1
03/10/2019 15:24:13 57.2 56.72 60.92 58.9 59.5 66.5 65.59 65.32 67.1 66.8 67.1 69.1
03/10/2019 15:24:14 56.78 56.79 60.92 58.9 59.5 66.5 65.38 65.44 67.1 66.8 67.1 69.1
03/10/2019 15:24:15 57.64 57.54 60.92 59 59.5 66.5 66.92 66.5 67.1 66.8 67.1 69.1
03/10/2019 15:24:16 56.55 57.14 60.92 59 59.5 66.5 66.08 66.41 67.1 66.8 67.1 69.1
03/10/2019 15:24:17 55.74 56.8 60.92 58.9 59.5 66.5 65.73 66.19 67.1 66.8 67.1 69.1
03/10/2019 15:24:18 56.05 56.21 60.92 58.9 59.5 66.5 65.6 66.06 67.1 66.8 67.1 69.1
03/10/2019 15:24:19 56.74 56.61 60.92 58.9 59.5 66.5 65.91 65.94 67.1 66.8 67.1 69.1
03/10/2019 15:24:20 56.75 56.99 60.92 58.9 59.5 66.5 66.3 66.41 67.1 66.8 67.1 69.1
03/10/2019 15:24:21 55.83 56.56 60.92 58.9 59.5 66.5 64.98 66.01 67.1 66.8 67.1 69.1
03/10/2019 15:24:22 56.31 56.29 60.92 58.9 59.5 66.5 65.17 65.49 67.1 66.8 67.1 69.1
03/10/2019 15:24:23 56.62 56.58 60.92 58.9 59.5 66.5 65.57 65.66 67.1 66.8 67.1 69.1
03/10/2019 15:24:24 56.23 56.47 60.92 58.9 59.5 66.5 65.08 65.54 67.1 66.8 67.1 69.1
03/10/2019 15:24:25 55.85 56.33 60.92 58.9 59.5 66.5 64.55 65.18 67.03 66.8 67.1 69.1
03/10/2019 15:24:26 56.19 56.23 60.92 58.9 59.5 66.5 65.64 65.49 67.02 66.8 67.1 69.1
03/10/2019 15:24:27 56.48 56.58 60.92 58.9 59.5 66.5 65.79 66.08 67.02 66.8 67.1 69.1
03/10/2019 15:24:28 56.7 56.64 60.52 58.9 59.5 66.5 65.97 66 67.02 66.8 67.1 69.1
03/10/2019 15:24:29 57.3 57.14 59.64 58.9 59.5 66.5 66.85 66.6 67.02 66.8 67.1 69.1
03/10/2019 15:24:30 59.35 58.67 59.53 58.9 59.5 66.5 67.9 67.64 67.64 66.8 67.1 69.1
03/10/2019 15:24:31 59.49 59.28 59.53 58.9 59.5 66.5 67.11 67.54 67.64 66.8 67.1 69.1
03/10/2019 15:24:32 57.66 59.2 59.28 58.9 59.5 66.5 66 67.34 67.64 66.8 67.1 69.1
03/10/2019 15:24:33 58.48 58.48 59.28 58.9 59.5 66.5 66.47 66.74 67.64 66.8 67.1 69.1
03/10/2019 15:24:34 58.85 58.73 59.28 58.9 59.5 66.5 67.12 67.06 67.64 66.8 67.1 69.1
03/10/2019 15:24:35 60.23 59.78 59.78 58.9 59.5 66.5 69.75 69.03 69.03 66.8 67.1 69.1
03/10/2019 15:24:36 60.92 60.56 60.56 58.9 59.5 66.5 70.44 69.93 69.93 66.8 67.1 69.1
03/10/2019 15:24:37 59.87 60.77 60.77 59 59.5 66.5 68.71 70.1 70.1 66.9 67.1 69.1
03/10/2019 15:24:38 59.56 60.06 60.77 59 59.5 66.5 67.46 69.16 70.1 66.9 67.1 69.1
03/10/2019 15:24:39 58.91 59.66 60.77 59 59.5 66.5 66.9 68.05 70.1 66.9 67.1 69.1
03/10/2019 15:24:40 59.98 59.79 60.77 59 59.5 66.5 68.15 68.02 70.1 66.9 67.1 69.1
03/10/2019 15:24:41 58.15 59.79 60.77 59 59.5 66.5 67.05 68.08 70.1 66.9 67.1 69.1
03/10/2019 15:24:42 56.7 58.77 60.77 59 59.5 66.5 65.93 67.44 70.1 66.9 67.1 69.1
03/10/2019 15:24:43 60.92 60.7 60.77 59 59.5 66.5 66.88 66.92 70.1 66.9 67.1 69.1
03/10/2019 15:24:44 56.49 60.57 60.77 59 59.5 66.5 66.12 66.87 70.1 66.9 67.1 69.1
03/10/2019 15:24:45 56.41 58.45 60.77 59 59.5 66.5 66.04 66.44 70.1 66.9 67.1 69.1
03/10/2019 15:24:46 56.28 57.28 60.77 59 59.5 66.5 65.41 66.3 70.1 66.9 67.1 69.1
03/10/2019 15:24:47 56.36 56.67 60.77 59 59.5 66.5 65.61 65.82 70.1 66.9 67.1 69.1
03/10/2019 15:24:48 55.89 56.49 60.77 59 59.5 66.5 64.45 65.6 70.1 66.9 67.1 69.1
03/10/2019 15:24:49 56.07 56.13 60.77 59 59.5 66.5 65.16 65.28 70.1 66.9 67.1 69.1
03/10/2019 15:24:50 57.16 56.77 60.77 59 59.5 66.5 65.7 65.47 70.1 66.9 67.1 69.1
03/10/2019 15:24:51 56.02 56.79 60.77 59 59.5 66.5 64.99 65.47 70.1 66.9 67.1 69.1
03/10/2019 15:24:52 56.38 56.48 60.77 59 59.5 66.5 65.59 65.55 70.1 66.9 67.1 69.1
03/10/2019 15:24:53 56.21 56.61 60.77 59 59.5 66.5 66.17 66.11 70.1 66.9 67.1 69.1
03/10/2019 15:24:54 56.26 56.33 60.77 59 59.5 66.5 66.11 66.07 70.1 66.9 67.1 69.1
03/10/2019 15:24:55 55.89 56.26 60.77 59 59.5 66.5 65.05 66.01 70.1 66.9 67.1 69.1
03/10/2019 15:24:56 57.15 56.83 60.77 59 59.5 66.5 65.7 65.7 70.1 66.9 67.1 69.1
03/10/2019 15:24:57 57.01 57 60.77 59 59.5 66.5 65.67 65.79 70.1 66.9 67.1 69.1
03/10/2019 15:24:58 57.18 57.13 60.77 59 59.5 66.5 66.11 66.11 70.1 66.9 67.1 69.1
03/10/2019 15:24:59 58.61 58.22 60.77 59 59.5 66.5 65.98 66.01 70.1 66.9 67.1 69.1
03/10/2019 15:25:00 59.67 59.17 60.77 59 59.5 66.5 66.14 66.18 70.1 66.9 67.1 69.1
03/10/2019 15:25:01 59.89 59.66 60.77 59 59.5 66.5 65.83 66.21 70.1 66.9 67.1 69.1
03/10/2019 15:25:02 61.04 60.54 60.77 59.1 59.5 66.5 66.4 66.32 70.1 66.9 67.1 69.1
03/10/2019 15:25:03 59.33 60.6 60.77 59 59.5 66.5 66.47 66.56 70.1 66.8 67.1 69.1
03/10/2019 15:25:04 58.44 59.76 60.77 59 59.5 66.5 65.61 66.37 70.1 66.8 67.1 69.1
03/10/2019 15:25:05 56.66 58.9 60.77 59 59.5 66.5 66.12 66.18 70.1 66.8 67.1 69.1
03/10/2019 15:25:06 56.74 57.64 60.77 59 59.5 66.5 65.09 66.15 70.1 66.8 67.1 69.1
03/10/2019 15:25:07 56.3 57.27 60.7 59 59.5 66.5 64.56 65.48 69.16 66.8 67.1 69.1
03/10/2019 15:25:08 56.21 56.54 60.7 59 59.5 66.5 65.29 65.31 68.08 66.8 67.1 69.1
03/10/2019 15:25:09 56.46 56.51 60.7 59 59.5 66.5 65.54 65.56 68.08 66.8 67.1 69.1
03/10/2019 15:25:10 55.86 56.48 60.7 59 59.5 66.5 65.59 65.97 68.08 66.8 67.1 69.1
03/10/2019 15:25:11 56.11 56.19 60.7 59 59.5 66.5 64.19 65.4 67.44 66.8 67.1 69.1
03/10/2019 15:25:12 56.97 56.7 60.7 59 59.5 66.5 65.32 65.19 66.92 66.8 67.1 69.1
03/10/2019 15:25:13 56.73 57.15 60.6 58.9 59.5 66.5 64.86 65.13 66.87 66.8 67.1 69.1
03/10/2019 15:25:14 56.27 56.58 60.6 58.9 59.5 66.5 65.43 65.37 66.56 66.8 67.1 69.1
03/10/2019 15:25:15 56.69 56.66 60.6 58.9 59.5 66.5 65.44 65.62 66.56 66.8 67.1 69.1
03/10/2019 15:25:16 59.07 58.8 60.6 58.9 59.5 66.5 65.15 65.42 66.56 66.8 67.1 69.1
03/10/2019 15:25:17 59.19 59.51 60.6 58.9 59.5 66.5 64.91 65.34 66.56 66.8 67.1 69.1
03/10/2019 15:25:18 60.78 60.34 60.6 58.9 59.5 66.5 65.51 65.43 66.56 66.8 67.1 69.1
03/10/2019 15:25:19 59.3 60.61 60.61 58.9 59.5 66.5 65.71 65.64 66.56 66.8 67.1 69.1
03/10/2019 15:25:20 62.8 61.77 61.77 58.9 59.5 66.5 67.62 66.96 66.96 66.8 67.1 69.1
03/10/2019 15:25:21 59.93 61.83 61.83 58.9 59.5 66.5 66.19 66.86 66.96 66.8 67.1 69.1
03/10/2019 15:25:22 60.36 60.8 61.83 58.9 59.5 66.5 65.56 66.6 66.96 66.8 67.1 69.1
03/10/2019 15:25:23 61.8 61.42 61.83 58.9 59.5 66.5 66.08 66.16 66.96 66.8 67.1 69.1
03/10/2019 15:25:24 61.96 61.73 61.83 59 59.5 66.5 66.05 66.27 66.96 66.8 67.1 69.1
03/10/2019 15:25:25 60.61 61.77 61.83 59 59.5 66.5 66.6 66.53 66.96 66.8 67.1 69.1
03/10/2019 15:25:26 57.86 60.84 61.83 58.9 59.5 66.5 66.42 66.65 66.96 66.8 67.1 69.1
03/10/2019 15:25:27 59.46 59.48 61.83 58.9 59.6 66.5 67.77 67.52 67.52 66.8 67.1 69.1
03/10/2019 15:25:28 60.57 60.25 61.83 59 59.6 66.5 68.03 67.9 67.9 66.8 67.1 69.1
03/10/2019 15:25:29 59.32 60.51 61.83 59 59.6 66.5 66.1 67.88 67.9 66.8 67.1 69.1
03/10/2019 15:25:30 58.38 59.58 61.83 59 59.6 66.5 65.59 66.88 67.9 66.8 67.1 69.1
03/10/2019 15:25:31 59.3 59.33 61.83 59 59.6 66.5 66.68 66.66 67.9 66.8 67.1 69.1
03/10/2019 15:25:32 61.57 61.18 61.83 59 59.6 66.5 68.62 67.96 67.96 66.8 67.1 69.1
03/10/2019 15:25:33 61.8 61.65 61.83 59 59.6 66.5 70.18 69.62 69.62 66.8 67.1 69.1
03/10/2019 15:25:34 59.38 61.58 61.83 59 59.6 66.5 69.37 69.73 69.73 66.8 67.1 69.1
03/10/2019 15:25:35 58.38 60.38 61.83 59 59.6 66.5 68.44 69.9 69.9 66.8 67.1 69.1
03/10/2019 15:25:36 58.05 59.17 61.83 59 59.6 66.5 66.41 68.59 69.9 66.8 67.1 69.1
03/10/2019 15:25:37 59.31 59.09 61.83 59 59.6 66.5 65.8 67.38 69.9 66.8 67.1 69.1
03/10/2019 15:25:38 61.01 60.48 61.83 59 59.6 66.5 66.22 66.43 69.9 66.8 67.1 69.1
03/10/2019 15:25:39 61.95 61.48 61.83 59.1 59.6 66.5 66.14 66.46 69.9 66.8 67.1 69.1
03/10/2019 15:25:40 59.97 61.49 61.83 59.1 59.6 66.5 65.52 66.32 69.9 66.8 67.1 69.1
03/10/2019 15:25:41 59.87 60.49 61.83 59.1 59.6 66.5 66.79 66.86 69.9 66.8 67.1 69.1
03/10/2019 15:25:42 61.45 61.11 61.83 59.1 59.6 66.5 65.76 66.16 69.9 66.8 67.1 69.1
03/10/2019 15:25:43 59.99 61.05 61.83 59.1 59.6 66.5 65.27 65.97 69.9 66.8 67.1 69.1
03/10/2019 15:25:44 59.69 60.53 61.83 59.1 59.6 66.5 66.02 66 69.9 66.8 67.1 69.1
03/10/2019 15:25:45 61.51 61.18 61.83 59.1 59.6 66.5 66.1 66.19 69.9 66.8 67.1 69.1
03/10/2019 15:25:46 61.89 61.74 61.83 59.1 59.6 66.5 66.12 66.21 69.9 66.8 67.1 69.1
03/10/2019 15:25:47 59.58 61.79 61.83 59.1 59.6 66.5 65.03 66.23 69.9 66.8 67.1 69.1
03/10/2019 15:25:48 57.26 60.35 61.83 59.1 59.6 66.5 65.39 65.76 69.9 66.8 67.1 69.1
03/10/2019 15:25:49 60.79 60.31 61.83 59.1 59.6 66.5 65.75 65.67 69.9 66.8 67.1 69.1
03/10/2019 15:25:50 61.81 61.44 61.83 59.1 59.6 66.5 65.86 65.83 69.9 66.8 67.1 69.1
03/10/2019 15:25:51 57.69 61.05 61.79 59.1 59.6 66.5 65.53 65.92 69.9 66.8 67.1 69.1
03/10/2019 15:25:52 60.77 60.45 61.79 59.1 59.6 66.5 66.5 66.3 69.9 66.8 67.1 69.1
03/10/2019 15:25:53 58.91 60.6 61.79 59.1 59.6 66.5 65.3 66.49 69.9 66.8 67.1 69.1
03/10/2019 15:25:54 62.93 62.11 62.11 59.1 59.6 66.5 66.5 66.19 69.9 66.8 67.1 69.1
03/10/2019 15:25:55 63.15 62.79 62.79 59.2 59.6 66.5 66.31 66.31 69.9 66.8 67.1 69.1
03/10/2019 15:25:56 62.05 62.93 62.93 59.2 59.6 66.5 66.42 66.62 69.9 66.8 67.1 69.1
03/10/2019 15:25:57 62.25 62.54 62.93 59.2 59.6 66.5 66.39 66.48 69.9 66.8 67.1 69.1
03/10/2019 15:25:58 62.7 63.27 63.27 59.2 59.7 66.5 67.09 67.04 69.9 66.8 67.1 69.1
03/10/2019 15:25:59 58.58 62.33 63.27 59.2 59.7 66.5 66.12 66.85 69.9 66.8 67.1 69.1
03/10/2019 15:26:00 58.84 60.3 63.27 59.2 59.7 66.5 65.61 66.3 69.9 66.8 67.1 69.1
03/10/2019 15:26:01 62.16 61.99 63.27 59.2 59.7 66.5 67 66.64 69.9 66.7 67.1 69.1
03/10/2019 15:26:02 56.96 60.98 63.27 59.1 59.7 66.5 64.99 66.64 69.9 66.7 67.1 69.1
03/10/2019 15:26:03 57.34 58.93 63.27 59.1 59.7 66.5 65.16 65.67 69.9 66.7 67.1 69.1
03/10/2019 15:26:04 58.54 58.6 63.27 59.1 59.7 66.5 66.15 65.88 69.9 66.7 67.1 69.1
03/10/2019 15:26:05 57.49 58.23 63.27 59.1 59.6 66.5 65.84 66.09 68.59 66.7 67.1 69.1
03/10/2019 15:26:06 57.71 57.9 63.27 59.1 59.6 66.5 67.38 66.8 67.38 66.6 67.1 69.1
03/10/2019 15:26:07 56.31 57.68 63.27 59.1 59.6 66.5 66.36 66.78 67.04 66.6 67.1 69.1
03/10/2019 15:26:08 56 56.78 63.27 59.1 59.6 66.5 66.09 66.51 67.04 66.6 67.1 69.1
03/10/2019 15:26:09 55.8 56.4 63.27 59.1 59.6 66.5 64.5 66.3 67.04 66.6 67.1 69.1
03/10/2019 15:26:10 56 56.18 63.27 59.1 59.5 66.5 66.07 66 67.04 66.6 67.1 69.1
03/10/2019 15:26:11 56.86 56.59 63.27 59.1 59.5 66.5 65.91 65.99 67.04 66.6 67.1 69.1
03/10/2019 15:26:12 56.44 56.69 63.27 59.1 59.5 66.5 65.01 65.89 67.04 66.6 67.1 69.1
03/10/2019 15:26:13 55.57 56.49 63.27 59 59.5 66.5 66.07 66 67.04 66.6 67.1 69.1
03/10/2019 15:26:14 55.37 55.92 63.27 59 59.5 66.5 65.24 65.84 67.04 66.6 67.1 69.1
03/10/2019 15:26:15 55.19 55.55 63.27 59 59.5 66.5 64.86 65.51 67.04 66.6 67.1 69.1
03/10/2019 15:26:16 55.85 55.74 63.27 59 59.5 66.5 64.81 65.05 67.04 66.6 67.1 69.1
03/10/2019 15:26:17 56.16 56.02 63.27 59 59.5 66.5 65.12 65.21 67.04 66.5 67.1 69.1
03/10/2019 15:26:18 56.28 56.25 63.27 59 59.5 66.5 65.77 65.73 67.04 66.5 67.1 69.1
03/10/2019 15:26:19 56.55 56.45 63.27 59 59.5 66.5 65.25 65.66 67.04 66.5 67 69.1
03/10/2019 15:26:20 57.3 57.12 63.27 59 59.5 66.5 64.7 65.42 67.04 66.5 67 69.1
03/10/2019 15:26:21 57.36 57.37 63.27 59 59.5 66.5 65.18 65.24 67.04 66.5 67 69.1
03/10/2019 15:26:22 57.07 57.39 63.27 59 59.5 66.5 65.01 65.29 67.04 66.5 67 69.1
03/10/2019 15:26:23 57.05 57.22 63.27 59 59.5 66.5 65.22 65.44 67.04 66.5 67 69.1
03/10/2019 15:26:24 56.76 57.08 63.27 59 59.5 66.5 64.24 65.12 67.04 66.5 67 69.1
03/10/2019 15:26:25 57.07 57.16 63.27 59 59.5 66.5 65.63 65.45 67.04 66.5 67 69.1
03/10/2019 15:26:26 56.74 56.99 63.27 59 59.5 66.5 64.2 65.19 67.04 66.5 67 69.1
03/10/2019 15:26:27 58.37 58 63.27 59 59.5 66.5 68.35 67.58 67.58 66.5 67 69.1
03/10/2019 15:26:28 57.19 57.95 62.33 59 59.5 66.5 65.99 67.58 67.58 66.5 67 69.1
03/10/2019 15:26:29 57.27 57.54 61.99 59 59.5 66.5 68.09 67.72 67.72 66.5 67 69.1
03/10/2019 15:26:30 57.37 57.59 61.99 59 59.5 66.5 67.18 67.64 67.72 66.5 67 69.1
03/10/2019 15:26:31 57.13 57.44 60.98 59 59.4 66.5 64.72 67.15 67.72 66.5 67 69.1
03/10/2019 15:26:32 56.16 57.16 58.93 59 59.4 66.5 67.27 67.21 67.72 66.5 67 69.1
03/10/2019 15:26:33 56.02 56.59 58.6 59 59.4 66.5 66.21 66.8 67.72 66.5 67 69.1
03/10/2019 15:26:34 58.22 57.56 58.23 59 59.4 66.5 67.15 67.06 67.72 66.5 67 69.1
03/10/2019 15:26:35 58.54 58.22 58.22 59 59.4 66.5 65.95 66.77 67.72 66.5 67 69.1
03/10/2019 15:26:36 58.63 58.48 58.48 59 59.4 66.5 66.19 66.43 67.72 66.5 67 69.1
03/10/2019 15:26:37 58.93 58.81 58.81 59 59.4 66.5 67.21 67.03 67.72 66.5 67 69.1
03/10/2019 15:26:38 58.81 58.97 58.97 59 59.4 66.5 67.74 67.67 67.72 66.5 67 69.1
03/10/2019 15:26:39 61.31 60.75 60.75 59 59.4 66.5 78.23 77.09 77.09 66.7 67.1 69.1
03/10/2019 15:26:40 59.29 60.42 60.75 59 59.4 66.5 67.27 75.78 77.09 66.7 67.1 69.1
03/10/2019 15:26:41 59.45 60.11 60.75 59 59.4 66.5 65.84 72.41 77.09 66.7 67.1 69.1
03/10/2019 15:26:42 56.68 59.48 60.75 59 59.4 66.5 65.64 69.47 77.09 66.7 67.1 69.1
03/10/2019 15:26:43 56.89 57.91 60.75 59 59.4 66.5 66.19 67.42 77.09 66.7 67.1 69.1
03/10/2019 15:26:44 56.88 57.4 60.75 59 59.4 66.5 66.66 67.02 77.09 66.7 67.1 69.1
03/10/2019 15:26:45 56.16 57.04 60.75 59 59.4 66.5 65.62 66.76 77.09 66.7 67.1 69.1
03/10/2019 15:26:46 57.21 57.03 60.75 59 59.4 66.5 65.89 66.09 77.09 66.7 67.1 69.1
03/10/2019 15:26:47 57.69 57.47 60.75 59 59.4 66.5 65.18 65.97 77.09 66.7 67.1 69.1
03/10/2019 15:26:48 57.5 57.61 60.75 59 59.4 66.5 65.49 65.58 77.09 66.7 67.1 69.1
03/10/2019 15:26:49 57.95 57.94 60.75 59 59.4 66.5 65.73 65.77 77.09 66.7 67.1 69.1
03/10/2019 15:26:50 60.87 60.19 60.75 59 59.4 66.5 73.07 72.15 77.09 66.8 67.1 69.1
03/10/2019 15:26:51 60.69 60.58 60.75 59 59.4 66.5 68.75 72.06 77.09 66.8 67.1 69.1
03/10/2019 15:26:52 59.92 60.46 60.75 58.9 59.4 66.5 66.31 70.04 77.09 66.8 67.1 69.1
03/10/2019 15:26:53 59.94 60.28 60.75 58.9 59.4 66.5 65.71 68.14 77.09 66.7 67.1 69.1
03/10/2019 15:26:54 59.56 60.28 60.75 58.9 59.4 66.5 66.39 66.95 77.09 66.7 67.1 69.1
03/10/2019 15:26:55 59.57 59.66 60.75 58.9 59.4 66.5 65.45 66.52 77.09 66.7 67.1 69.1
03/10/2019 15:26:56 59.09 59.63 60.75 58.9 59.4 66.5 65.37 65.87 77.09 66.7 67.1 69.1
03/10/2019 15:26:57 56.96 59.3 60.75 58.9 59.4 66.5 64.97 65.49 77.09 66.7 67.1 69.1
03/10/2019 15:26:58 56.49 57.94 60.75 58.9 59.4 66.5 67.27 66.92 77.09 66.7 67.1 69.1
03/10/2019 15:26:59 55.82 57.11 60.75 58.9 59.4 66.5 65.48 67.02 77.09 66.7 67.1 69.1
03/10/2019 15:27:00 57.31 57.31 60.75 58.9 59.4 66.5 69.76 69.38 77.09 66.7 67.1 69.1
03/10/2019 15:27:01 55.6 57.23 60.75 58.7 59.4 66.5 66.46 69.3 77.09 66.7 67.1 69.1
03/10/2019 15:27:02 55.25 56.23 60.75 58.6 59.4 66.5 65.03 67.56 77.09 66.7 67.1 69.1
03/10/2019 15:27:03 54.83 55.64 60.75 58.6 59.4 66.5 64.19 66.12 77.09 66.7 67.1 69.1
03/10/2019 15:27:04 55.65 55.61 60.75 58.6 59.4 66.5 65.6 65.6 77.09 66.7 67.1 69.1
03/10/2019 15:27:05 54.99 55.42 60.75 58.6 59.4 66.5 64.56 65.29 77.09 66.7 67.1 69.1
03/10/2019 15:27:06 55.17 55.29 60.75 58.6 59.4 66.5 64.47 64.99 77.09 66.7 67.1 69.1
03/10/2019 15:27:07 55.02 55.33 60.75 58.6 59.3 66.5 64.18 64.81 77.09 66.7 67.1 69.1
03/10/2019 15:27:08 55.23 55.19 60.75 58.6 59.3 66.5 64.67 64.7 77.09 66.7 67.1 69.1
03/10/2019 15:27:09 55.01 55.33 60.58 58.6 59.3 66.5 64.94 65.1 75.78 66.7 67.1 69.1
03/10/2019 15:27:10 55.91 55.75 60.58 58.6 59.3 66.5 64.55 64.94 72.41 66.7 67.1 69.1
03/10/2019 15:27:11 55.02 55.56 60.58 58.6 59.3 66.5 64.2 64.68 72.15 66.7 67.1 69.1
03/10/2019 15:27:12 55.05 55.31 60.58 58.6 59.3 66.5 64.4 64.46 72.15 66.6 67.1 69.1
03/10/2019 15:27:13 55.24 55.28 60.58 58.4 59.3 66.5 64.37 64.62 72.15 66.6 67.1 69.1
03/10/2019 15:27:14 55.48 55.44 60.58 58.4 59.3 66.5 64.18 64.47 72.15 66.6 67.1 69.1
03/10/2019 15:27:15 56.46 56.32 60.58 58.4 59.3 66.5 64.5 64.56 72.15 66.6 67.1 69.1
03/10/2019 15:27:16 57.23 57.33 60.58 58.4 59.3 66.5 65.74 65.39 72.15 66.6 67.1 69.1
03/10/2019 15:27:17 56.28 56.68 60.58 58.4 59.3 66.5 65.67 65.65 72.15 66.5 67.1 69.1
03/10/2019 15:27:18 56.55 57.2 60.58 58.3 59.3 66.4 67.79 67.46 72.15 66.5 67.1 69.1
03/10/2019 15:27:19 55.51 56.31 60.58 58.3 59.3 66.4 66.76 67.27 72.15 66.5 67.1 69.1
03/10/2019 15:27:20 55.74 55.97 60.58 58.3 59.3 66.4 66.11 66.85 72.06 66.5 67.1 69.1
03/10/2019 15:27:21 55.58 55.78 60.46 58.3 59.3 66.4 65.36 66.31 70.04 66.5 67.1 69.1
03/10/2019 15:27:22 55.16 55.66 60.28 58.3 59.3 66.4 64.68 65.78 69.38 66.5 67.1 69.1
03/10/2019 15:27:23 55.44 55.52 60.28 58.3 59.3 66.4 64.83 65.35 69.38 66.5 67.1 69.1
03/10/2019 15:27:24 55.87 55.85 59.66 58.3 59.3 66.4 64.69 64.99 69.38 66.5 67.1 69.1
03/10/2019 15:27:25 55.56 55.81 59.63 58.3 59.3 66.4 64.84 65.11 69.38 66.5 67.1 69.1
03/10/2019 15:27:26 55.86 56.02 59.3 58.2 59.3 66.4 65.11 65.26 69.38 66.5 67.1 69.1
03/10/2019 15:27:27 55.96 56 57.94 58.2 59.3 66.4 64.64 65.22 69.38 66.5 67.1 69.1
03/10/2019 15:27:28 58.71 58.14 58.14 58.2 59.3 66.4 65.49 65.36 69.38 66.5 67.1 69.1
03/10/2019 15:27:29 57.59 58.02 58.14 58.2 59.3 66.4 65.44 65.65 69.38 66.4 67.1 69.1
03/10/2019 15:27:30 57.83 58.2 58.2 58.2 59.3 66.4 65.37 65.51 69.3 66.4 67.1 69.1
03/10/2019 15:27:31 56.41 58 58.2 58.2 59.3 66.4 65.09 65.46 67.56 66.4 67.1 69.1
03/10/2019 15:27:32 56.15 56.92 58.2 58.2 59.3 66.4 65.28 65.42 67.46 66.4 67.1 69.1
03/10/2019 15:27:33 55.61 56.49 58.2 58.2 59.3 66.4 64.7 65.42 67.46 66.4 67 69.1
03/10/2019 15:27:34 55.76 55.96 58.2 58.2 59.3 66.4 65.25 65.34 67.46 66.4 67 69.1
03/10/2019 15:27:35 55.95 56.08 58.2 58.2 59.3 66.4 64.71 65.17 67.46 66.4 67 69.1
03/10/2019 15:27:36 58.71 57.86 58.2 58.2 59.3 66.4 65.23 65.4 67.46 66.4 67 69.1
03/10/2019 15:27:37 57.51 58.43 58.43 58.2 59.3 66.4 65.42 65.37 67.46 66.4 67 69.1
03/10/2019 15:27:38 55.68 57.41 58.43 58.2 59.3 66.4 65.17 65.34 67.46 66.4 67 69.1
03/10/2019 15:27:39 54.84 56.42 58.43 58.2 59.3 66.4 64.47 65.35 67.46 66.4 67 69.1
03/10/2019 15:27:40 55.76 55.84 58.43 58.2 59.3 66.4 64.59 64.79 67.46 66.4 67 69.1
03/10/2019 15:27:41 55.34 55.84 58.43 58.2 59.3 66.4 65.11 65.09 67.46 66.4 67 69.1
03/10/2019 15:27:42 55.73 55.74 58.43 58.2 59.3 66.4 67.06 66.49 67.46 66.4 67 69.1
03/10/2019 15:27:43 55.91 55.9 58.43 58.2 59.3 66.4 65.55 66.49 67.46 66.4 67 69.1
03/10/2019 15:27:44 55.76 55.89 58.43 58.2 59.3 66.4 65.02 65.8 67.46 66.4 67 69.1
03/10/2019 15:27:45 56.25 56.21 58.43 58.2 59.3 66.4 65.26 65.4 67.46 66.4 67 69.1
03/10/2019 15:27:46 59.34 58.76 58.76 58.2 59.3 66.4 65.89 65.86 67.46 66.4 67 69.1
03/10/2019 15:27:47 56.95 57.84 58.76 58.2 59.3 66.4 64.91 65.55 67.46 66.4 67 69.1
03/10/2019 15:27:48 55.39 57.38 58.76 58.2 59.3 66.4 65.2 65.38 67.27 66.4 67 69.1
03/10/2019 15:27:49 56.6 56.67 58.76 58.2 59.3 66.4 65.4 65.42 66.85 66.4 67 69
03/10/2019 15:27:50 56.74 56.81 58.76 58.2 59.3 66.4 66.2 66.01 66.49 66.4 67 69
03/10/2019 15:27:51 55.76 56.72 58.76 58.2 59.3 66.4 65.72 66.43 66.49 66.4 67 69
03/10/2019 15:27:52 55.63 56.06 58.76 58.1 59.3 66.4 65.2 65.71 66.49 66.4 67 69
03/10/2019 15:27:53 55.47 55.85 58.76 58.1 59.3 66.4 64.9 65.48 66.49 66.3 67 69
03/10/2019 15:27:54 55.49 55.61 58.76 58.1 59.2 66.4 66.41 66.26 66.49 66.3 67 69
03/10/2019 15:27:55 55.17 55.5 58.76 58.1 59.2 66.4 65.11 65.87 66.49 66.3 67 69
03/10/2019 15:27:56 55.26 55.48 58.76 58.1 59.2 66.4 65.43 65.77 66.49 66.3 67 69
03/10/2019 15:27:57 57.74 57.17 58.76 58.1 59.2 66.4 65.76 65.83 66.49 66.3 67 69
03/10/2019 15:27:58 55.44 56.86 58.76 58.1 59.2 66.4 65.82 65.8 66.49 66.3 67 69
03/10/2019 15:27:59 55.9 56.26 58.76 58.1 59.2 66.4 65.84 66.1 66.49 66.3 67 69
03/10/2019 15:28:00 55.55 55.87 58.76 58.1 59.2 66.4 65.87 65.97 66.49 66.3 67 69
03/10/2019 15:28:01 55.55 55.66 58.76 58.1 59.2 66.4 65.86 65.92 66.49 66.3 67 69
03/10/2019 15:28:02 55.46 55.66 58.76 58.1 59.2 66.4 65.79 66.04 66.49 66.3 67 69
03/10/2019 15:28:03 55.25 55.6 58.76 58.1 59.2 66.4 65.66 66.26 66.49 66.3 67 69
03/10/2019 15:28:04 55.53 55.54 58.76 58.1 59.2 66.4 65.76 65.86 66.49 66.3 67 69
03/10/2019 15:28:05 56.01 55.86 58.76 58.1 59.2 66.4 65.45 65.79 66.49 66.3 67 69
03/10/2019 15:28:06 56.46 56.35 58.76 58.1 59.2 66.4 66.15 66.12 66.49 66.3 67 69
03/10/2019 15:28:07 55.81 56.22 58.76 58.1 59.2 66.4 65.26 65.99 66.49 66.3 67 69
03/10/2019 15:28:08 55.82 56.03 58.76 58.1 59.2 66.4 65.42 65.56 66.49 66.3 67 69
03/10/2019 15:28:09 55.97 55.97 58.76 58 59.2 66.4 65.57 65.67 66.49 66.3 67 69
03/10/2019 15:28:10 56.64 56.64 58.76 58 59.2 66.4 65.72 65.96 66.49 66.3 67 69
03/10/2019 15:28:11 58.55 58.29 58.76 58.1 59.2 66.4 65.91 65.9 66.49 66.3 67 69
03/10/2019 15:28:12 58.43 58.8 58.8 58.1 59.2 66.4 65.31 65.95 66.49 66.3 67 69
03/10/2019 15:28:13 56.88 58.19 58.8 58.1 59.2 66.4 65.43 65.6 66.43 66.3 67 69
03/10/2019 15:28:14 57.8 57.89 58.8 58.1 59.2 66.4 65.33 65.59 66.43 66.3 67 69
03/10/2019 15:28:15 58.59 58.42 58.8 58.1 59.2 66.3 66.57 66.21 66.43 66.3 67 69
03/10/2019 15:28:16 58.32 58.41 58.8 58.1 59.2 66.3 66.41 66.45 66.45 66.3 67 69
03/10/2019 15:28:17 59.01 58.95 58.95 58.1 59.2 66.3 67.05 67.07 67.07 66.3 67 69
03/10/2019 15:28:18 59.21 59.12 59.12 58.1 59.2 66.3 67.42 67.39 67.39 66.3 67 69
03/10/2019 15:28:19 63.66 62.9 62.9 58.1 59.2 66.3 70.28 69.6 69.6 66.3 67 69
03/10/2019 15:28:20 59.98 62.81 62.9 58.1 59.2 66.3 68.48 69.49 69.6 66.3 67 69
03/10/2019 15:28:21 58.73 61.19 62.9 58.1 59.2 66.3 66.93 68.82 69.6 66.3 67 69
03/10/2019 15:28:22 58.16 59.87 62.9 58.1 59.2 66.3 66.03 67.7 69.6 66.3 67 69
03/10/2019 15:28:23 59.67 59.43 62.9 58.1 59.2 66.3 66.49 66.71 69.6 66.3 67 69
03/10/2019 15:28:24 60.57 60.11 62.9 58.1 59.2 66.3 66.14 66.7 69.6 66.3 67 69
03/10/2019 15:28:25 59.91 60.29 62.9 58.1 59.2 66.3 66.54 66.65 69.6 66.3 67 69
03/10/2019 15:28:26 60.01 60.08 62.9 58.2 59.2 66.3 66.13 66.31 69.6 66.3 67 69
03/10/2019 15:28:27 59.8 60.1 62.9 58.2 59.2 66.3 66.33 66.56 69.6 66.3 67 69
03/10/2019 15:28:28 62.77 62.13 62.9 58.2 59.2 66.3 67.24 66.98 69.6 66.3 67 69
03/10/2019 15:28:29 61.59 62.02 62.9 58.2 59.2 66.3 67.37 67.29 69.6 66.3 67 69
03/10/2019 15:28:30 58.5 61.48 62.9 58.2 59.2 66.3 66.02 67.22 69.6 66.3 67 69
03/10/2019 15:28:31 64.54 64.13 64.13 58.3 59.2 66.3 67.78 67.66 69.6 66.3 67 69
03/10/2019 15:28:32 56.94 63.55 64.13 58.3 59.2 66.3 65.23 67.5 69.6 66.3 67 69
03/10/2019 15:28:33 61.3 61.79 64.13 58.3 59.2 66.3 66.95 66.81 69.6 66.3 67 69
03/10/2019 15:28:34 56.36 60.83 64.13 58.3 59.2 66.3 64.96 66.75 69.6 66.3 67 69
03/10/2019 15:28:35 56.97 58.6 64.13 58.3 59.2 66.3 64.8 65.68 69.6 66.3 67 69
03/10/2019 15:28:36 56.66 57.63 64.13 58.3 59.2 66.3 65.33 65.39 69.6 66.3 67 69
03/10/2019 15:28:37 60.96 60.59 64.13 58.3 59.2 66.3 66.9 66.71 69.6 66.3 67 69
03/10/2019 15:28:38 62.18 61.95 64.13 58.3 59.2 66.3 68.75 68.34 69.6 66.3 67 69
03/10/2019 15:28:39 62.84 63.21 64.13 58.4 59.2 66.3 67.71 68.48 69.6 66.3 67 69
03/10/2019 15:28:40 58.31 62.07 64.13 58.4 59.2 66.3 67.49 67.84 69.6 66.4 67 69
03/10/2019 15:28:41 57.18 60.11 64.13 58.4 59.2 66.3 65.52 67.67 69.6 66.4 67 69
03/10/2019 15:28:42 55.65 58.63 64.13 58.4 59.2 66.3 65.67 66.47 69.6 66.4 67 69
03/10/2019 15:28:43 56.34 57.04 64.13 58.4 59.2 66.3 65.88 66.12 69.6 66.4 67 69
03/10/2019 15:28:44 56.58 57.06 64.13 58.3 59.2 66.3 65.9 66.29 69.6 66.4 67 69
03/10/2019 15:28:45 61.4 60.64 64.13 58.4 59.2 66.3 67.36 67.11 69.6 66.4 67 69
03/10/2019 15:28:46 58.28 60.18 64.13 58.4 59.2 66.3 65.55 66.92 69.6 66.4 67 69
03/10/2019 15:28:47 58.68 59.36 64.13 58.4 59.2 66.3 66.44 66.49 69.6 66.4 67 69
03/10/2019 15:28:48 61.6 60.81 64.13 58.4 59.2 66.3 67.68 67.44 69.6 66.4 67 69
03/10/2019 15:28:49 61.69 61.67 64.13 58.4 59.2 66.3 67.8 67.95 69.49 66.4 67 69
03/10/2019 15:28:50 59.91 61.36 64.13 58.4 59.2 66.3 67.11 67.67 68.82 66.4 67 69
03/10/2019 15:28:51 59.3 60.3 64.13 58.4 59.2 66.3 66.7 67.25 68.48 66.4 67 69
03/10/2019 15:28:52 58.56 59.73 64.13 58.4 59.2 66.3 66.92 67.09 68.48 66.4 67 69
03/10/2019 15:28:53 57.34 58.95 64.13 58.4 59.2 66.3 65.65 66.84 68.48 66.4 67 69
03/10/2019 15:28:54 55.37 57.94 64.13 58.4 59.2 66.3 64.97 66.18 68.48 66.4 67 69
03/10/2019 15:28:55 55.65 56.49 64.13 58.4 59.2 66.3 64.76 65.38 68.48 66.4 67 69
03/10/2019 15:28:56 56.56 56.44 64.13 58.4 59.2 66.3 66.05 65.79 68.48 66.4 67 69
03/10/2019 15:28:57 56.91 56.81 64.13 58.4 59.2 66.3 66.12 66.07 68.48 66.4 67 69
03/10/2019 15:28:58 59.12 58.41 64.13 58.3 59.2 66.3 66.13 66.18 68.48 66.4 67 69
03/10/2019 15:28:59 59.84 59.4 64.13 58.3 59.2 66.3 67.03 66.74 68.48 66.4 67 69
03/10/2019 15:29:00 59.39 59.47 64.13 58.3 59.2 66.3 66.66 66.82 68.48 66.4 67 69
03/10/2019 15:29:01 60.03 59.91 63.55 58.4 59.2 66.3 66.81 66.91 68.48 66.4 67 69
03/10/2019 15:29:02 60.12 60.1 63.21 58.4 59.2 66.3 66.33 66.79 68.48 66.4 67 69
03/10/2019 15:29:03 63.18 62.33 63.21 58.4 59.2 66.3 68.22 67.8 68.48 66.4 67 69
03/10/2019 15:29:04 60.19 62 63.21 58.4 59.2 66.3 66.16 67.86 68.48 66.4 67 69
03/10/2019 15:29:05 59.7 60.89 63.21 58.4 59.2 66.3 65.77 66.79 68.48 66.4 67 69
03/10/2019 15:29:06 60.89 61.04 63.21 58.4 59.2 66.3 65.78 66.38 68.48 66.4 67 69
03/10/2019 15:29:07 58.93 60.43 63.21 58.4 59.2 66.3 65.41 65.92 68.48 66.4 67 69
03/10/2019 15:29:08 58.76 59.54 63.21 58.4 59.2 66.3 65.52 65.67 68.48 66.4 67 69
03/10/2019 15:29:09 59.89 59.64 62.33 58.4 59.2 66.3 66.82 66.55 67.95 66.4 67 69
03/10/2019 15:29:10 57.43 59.64 62.33 58.5 59.2 66.3 65.49 66.65 67.95 66.4 67 69
03/10/2019 15:29:11 55.91 58.27 62.33 58.5 59.2 66.3 64.96 65.8 67.95 66.4 67 69
03/10/2019 15:29:12 56.28 56.98 62.33 58.5 59.2 66.3 65.62 65.73 67.95 66.4 67 69
03/10/2019 15:29:13 56.23 56.56 62.33 58.5 59.2 66.3 65.79 65.79 67.95 66.4 67 69
03/10/2019 15:29:14 59 58.79 62.33 58.5 59.2 66.3 67.06 66.91 67.95 66.4 67 69
03/10/2019 15:29:15 58.15 58.14 62.33 58.5 59.2 66.3 65.61 66.27 67.95 66.4 67 69
03/10/2019 15:29:16 56.44 58.14 62.33 58.5 59.2 66.3 65.7 66.14 67.95 66.4 67 69
03/10/2019 15:29:17 55.66 57.12 62.33 58.5 59.2 66.3 64.34 65.74 67.95 66.4 67 69
03/10/2019 15:29:18 57.16 56.82 62.33 58.5 59.2 66.3 65.94 65.73 67.95 66.4 67 69
03/10/2019 15:29:19 56 56.84 62.33 58.5 59.2 66.3 64.89 65.73 67.86 66.4 67 69
03/10/2019 15:29:20 56.25 56.36 62.33 58.5 59.2 66.3 64.87 65.36 67.86 66.4 67 69
03/10/2019 15:29:21 56.11 56.36 62.33 58.5 59.2 66.3 65.11 65.38 67.86 66.4 67 69
03/10/2019 15:29:22 55.93 56.19 62.33 58.5 59.2 66.3 65.74 65.61 67.86 66.4 67 69
03/10/2019 15:29:23 55.94 56.51 62.33 58.5 59.2 66.3 64.2 65.5 67.86 66.4 67 69
03/10/2019 15:29:24 55.22 55.78 62.33 58.5 59.2 66.3 65.32 65.24 67.86 66.4 67 69
03/10/2019 15:29:25 54.79 55.47 62.33 58.5 59.2 66.3 64.67 65.14 67.86 66.4 67 69
03/10/2019 15:29:26 54.58 55.1 62.33 58.5 59.2 66.3 63.81 64.94 67.86 66.4 67 69
03/10/2019 15:29:27 55.99 55.8 62.33 58.5 59.2 66.3 65.65 65.45 67.86 66.4 67 69
03/10/2019 15:29:28 56.21 56.08 62.33 58.4 59.2 66.3 65.31 65.42 67.86 66.4 67 69
03/10/2019 15:29:29 57.14 56.78 62.33 58.4 59.2 66.3 66.89 66.65 67.86 66.4 67 69
03/10/2019 15:29:30 57.32 57.23 62.33 58.4 59.1 66.3 65.96 66.3 67.86 66.4 67 69
03/10/2019 15:29:31 56.95 57.29 62.33 58.4 59.1 66.3 65.23 66.01 67.86 66.4 67 69
03/10/2019 15:29:32 56.26 57.02 62.33 58.4 59.1 66.3 65.76 65.72 67.86 66.4 67 69
03/10/2019 15:29:33 56.26 56.61 62 58.4 59.1 66.3 65.21 65.66 67.86 66.4 67 69
03/10/2019 15:29:34 55.95 56.33 61.04 58.4 59.1 66.3 65.77 65.81 66.91 66.4 67 69
03/10/2019 15:29:35 55.55 56.21 61.04 58.4 59.1 66.3 66.1 66.12 66.91 66.4 67 69
03/10/2019 15:29:36 55.23 55.69 60.43 58.4 59.1 66.3 65.27 65.97 66.91 66.3 67 69
03/10/2019 15:29:37 60.31 59.51 59.64 58.4 59.1 66.3 65.97 65.97 66.91 66.3 67 69
03/10/2019 15:29:38 55.53 58.61 59.64 58.4 59.1 66.3 65.3 65.97 66.91 66.3 67 69
03/10/2019 15:29:39 55.43 56.94 59.64 58.4 59.1 66.3 64.89 65.57 66.91 66.3 66.9 69
03/10/2019 15:29:40 55.98 56.08 59.51 58.4 59.1 66.3 66.28 66.01 66.91 66.3 66.9 69
03/10/2019 15:29:41 56.63 56.49 59.51 58.3 59.1 66.3 65.56 65.99 66.91 66.3 66.9 69
03/10/2019 15:29:42 58.08 57.72 59.51 58.4 59.1 66.3 67.37 66.89 66.91 66.3 66.9 69
03/10/2019 15:29:43 57.74 57.77 59.51 58.3 59.1 66.3 67.58 67.45 67.45 66.3 66.9 69
03/10/2019 15:29:44 57.99 57.98 59.51 58.3 59.1 66.3 67.79 67.74 67.74 66.3 66.8 69
03/10/2019 15:29:45 59.49 59.28 59.51 58.4 59.1 66.3 68.89 68.68 68.68 66.3 66.8 69
03/10/2019 15:29:46 56.84 59.09 59.51 58.4 59.1 66.3 68.2 68.98 68.98 66.3 66.8 69
03/10/2019 15:29:47 57.13 57.78 59.51 58.4 59.1 66.3 66.89 68.17 68.98 66.3 66.8 69
03/10/2019 15:29:48 56.63 57.32 59.51 58.4 59.1 66.3 66.31 67.32 68.98 66.3 66.8 69
03/10/2019 15:29:49 57.1 57.45 59.51 58.4 59.1 66.3 66.33 66.76 68.98 66.3 66.8 69
03/10/2019 15:29:50 55.3 56.97 59.51 58.4 59.1 66.3 65.65 66.49 68.98 66.3 66.8 69
03/10/2019 15:29:51 55.43 55.99 59.51 58.4 59.1 66.3 66.91 66.7 68.98 66.4 66.8 69
03/10/2019 15:29:52 56.03 55.96 59.51 58.4 59.1 66.3 68.09 67.78 68.98 66.4 66.8 69
03/10/2019 15:29:53 55.86 56.1 59.51 58.4 59.1 66.3 66.59 67.51 68.98 66.4 66.8 69
03/10/2019 15:29:54 55.16 55.85 59.51 58.4 59.1 66.3 65.66 66.96 68.98 66.4 66.8 69
03/10/2019 15:29:55 55 55.42 59.51 58.3 59.1 66.3 64.54 66.12 68.98 66.4 66.8 69
03/10/2019 15:29:56 55.58 55.61 59.51 58.3 59.1 66.3 65.79 65.75 68.98 66.4 66.8 69
03/10/2019 15:29:57 55.22 55.49 59.51 58.3 59.1 66.3 65.49 65.69 68.98 66.4 66.8 69
03/10/2019 15:29:58 55.66 55.51 59.51 58.3 59.1 66.3 65.41 65.61 68.98 66.4 66.8 69
03/10/2019 15:29:59 55.93 55.85 59.51 58.3 59.1 66.3 67.2 66.75 68.98 66.4 66.8 69
03/10/2019 15:30:00 56.62 56.38 59.51 58.3 59.1 66.3 69.61 68.88 68.98 66.4 66.8 69
03/10/2019 15:30:01 56.34 56.5 59.51 58.3 59.1 66.3 68.78 69.07 69.07 66.4 66.8 69
03/10/2019 15:30:02 57.96 57.65 59.51 58.3 59.1 66.3 67.69 69.09 69.09 66.4 66.8 69
03/10/2019 15:30:03 56.35 57.35 59.51 58.3 59.1 66.3 65.54 68.16 69.09 66.4 66.8 69
03/10/2019 15:30:04 56.53 56.71 59.51 58.3 59.1 66.3 65.48 66.71 69.09 66.4 66.8 69
03/10/2019 15:30:05 61.1 60.35 60.35 58.3 59.1 66.3 66.5 66.46 69.09 66.4 66.8 69
03/10/2019 15:30:06 56.55 60.3 60.35 58.3 59.1 66.3 65.83 66.46 69.09 66.4 66.8 69
03/10/2019 15:30:07 56.81 58.32 60.35 58.3 59.1 66.3 66.76 66.65 69.09 66.4 66.8 69
03/10/2019 15:30:08 56.23 57.45 60.35 58.3 59.1 66.3 66.61 66.89 69.09 66.4 66.8 69
03/10/2019 15:30:09 55.83 56.71 60.35 58.3 58.8 66.3 67.25 67.38 69.09 66.4 66.8 69
03/10/2019 15:30:10 56.09 56.33 60.35 58.3 58.8 66.3 66.08 67.3 69.09 66.4 66.8 69
03/10/2019 15:30:11 55.85 56.22 60.35 58.3 58.8 66.3 66.99 66.97 69.09 66.4 66.8 69
03/10/2019 15:30:12 55.39 55.9 60.35 58.3 58.8 66.3 65.77 66.71 69.09 66.4 66.8 69
03/10/2019 15:30:13 55.41 55.67 60.35 58.3 58.8 66.3 66.05 66.31 69.09 66.4 66.8 69
03/10/2019 15:30:14 55.87 55.8 60.35 58.3 58.8 66.3 67.11 66.8 69.09 66.4 66.8 69
03/10/2019 15:30:15 57.08 56.9 60.35 58.3 58.8 66.3 68.08 67.77 69.09 66.4 66.8 69
03/10/2019 15:30:16 57.29 57.2 60.35 58.3 58.8 66.3 66.89 67.75 69.09 66.4 66.8 69
03/10/2019 15:30:17 58.68 58.12 60.35 58.3 58.8 66.3 67.05 67.21 69.09 66.5 66.8 69
03/10/2019 15:30:18 58.84 58.63 60.35 58.3 58.8 66.3 66.49 67.25 69.09 66.5 66.8 69
03/10/2019 15:30:19 59.88 59.53 60.35 58.3 58.8 66.3 68.97 68.29 69.09 66.5 66.8 69
03/10/2019 15:30:20 61.65 61.11 61.11 58.3 58.8 66.3 69.01 68.83 69.09 66.5 66.8 69
03/10/2019 15:30:21 61.88 61.78 61.78 58.3 58.8 66.3 68.12 68.8 69.09 66.5 66.8 69
03/10/2019 15:30:22 59.98 61.5 61.78 58.3 58.8 66.3 67.08 68.41 69.09 66.5 66.8 69
03/10/2019 15:30:23 58.28 60.51 61.78 58.3 58.8 66.3 66.67 67.46 69.09 66.5 66.8 69
03/10/2019 15:30:24 58.35 59.26 61.78 58.2 58.8 66.3 66.18 67.01 69.09 66.5 66.8 69
03/10/2019 15:30:25 58.42 58.74 61.78 58.2 58.8 66.3 66.13 66.57 69.09 66.5 66.8 69
03/10/2019 15:30:26 59.02 58.95 61.78 58.2 58.8 66.3 66.19 66.47 69.09 66.5 66.8 69
03/10/2019 15:30:27 60.87 60.32 61.78 58.2 58.8 66.3 67.28 67.02 69.09 66.5 66.8 69
03/10/2019 15:30:28 61.56 61.09 61.78 58.2 58.8 66.3 67.96 67.67 69.09 66.5 66.8 69
03/10/2019 15:30:29 60.99 61.18 61.78 58.3 58.8 66.3 67.27 67.79 69.09 66.5 66.8 69
03/10/2019 15:30:30 61.96 61.62 61.78 58.3 58.8 66.3 68.18 67.94 69.09 66.5 66.8 69
03/10/2019 15:30:31 61.53 61.92 61.92 58.3 58.8 66.3 67.98 68.31 69.09 66.5 66.8 69
03/10/2019 15:30:32 60.75 61.45 61.92 58.3 58.8 66.3 67.46 67.92 68.83 66.5 66.8 69
03/10/2019 15:30:33 61.35 61.34 61.92 58.3 58.8 66.3 68.54 68.32 68.83 66.5 66.8 69
03/10/2019 15:30:34 61.07 61.4 61.92 58.3 58.8 66.3 67.88 68.31 68.83 66.5 66.8 69
03/10/2019 15:30:35 59.82 61.39 61.92 58.3 58.8 66.3 67.55 68.45 68.83 66.5 66.8 69
03/10/2019 15:30:36 59.33 60.28 61.92 58.3 58.8 66.3 66.3 67.67 68.83 66.5 66.8 69
03/10/2019 15:30:37 60.62 60.4 61.92 58.3 58.8 66.3 66.9 67.05 68.83 66.5 66.8 69
03/10/2019 15:30:38 60 60.54 61.92 58.3 58.8 66.3 68.32 68.32 68.83 66.5 66.8 69
03/10/2019 15:30:39 57.51 60.5 61.92 58.3 58.8 66.3 66.5 68.29 68.83 66.5 66.8 69
03/10/2019 15:30:40 56.74 58.88 61.92 58.3 58.8 66.3 66.15 67.31 68.83 66.5 66.8 69
03/10/2019 15:30:41 61.2 61.21 61.92 58.3 58.8 66.3 66.5 66.99 68.83 66.5 66.8 69
03/10/2019 15:30:42 55.65 60.01 61.92 58.3 58.8 66.3 65.96 66.59 68.83 66.5 66.8 69
03/10/2019 15:30:43 60.74 61.08 61.92 58.3 58.8 66.3 66.95 66.97 68.83 66.5 66.8 69
03/10/2019 15:30:44 55.53 59.06 61.92 58.2 58.8 66.3 66.46 66.83 68.83 66.5 66.8 69
03/10/2019 15:30:45 55.71 57.2 61.92 58.2 58.8 66.3 65.86 67.13 68.83 66.5 66.8 69
03/10/2019 15:30:46 56.15 56.81 61.92 58.2 58.8 66.3 66.32 66.71 68.83 66.5 66.8 69
03/10/2019 15:30:47 55.41 56.09 61.92 58.2 58.7 66.3 64.77 66.22 68.83 66.5 66.8 69
03/10/2019 15:30:48 56.83 56.83 61.92 58.2 58.7 66.3 65.22 65.38 68.83 66.5 66.8 69
03/10/2019 15:30:49 55.54 56.83 61.92 58.2 58.7 66.3 65.65 65.72 68.83 66.5 66.7 69
03/10/2019 15:30:50 55.5 56.1 61.92 58.1 58.7 66.3 65.31 65.76 68.8 66.5 66.7 69
03/10/2019 15:30:51 55.7 55.84 61.92 58.1 58.7 66.3 65.74 65.68 68.45 66.5 66.7 69
03/10/2019 15:30:52 55.88 55.92 61.92 58.1 58.7 66.3 65.34 65.74 68.45 66.5 66.7 69
03/10/2019 15:30:53 55.49 55.8 61.92 58.1 58.7 66.3 65.48 65.55 68.45 66.5 66.7 69
03/10/2019 15:30:54 55.29 55.64 61.92 58.1 58.7 66.3 66.28 66.13 68.45 66.5 66.7 69
03/10/2019 15:30:55 54.97 55.47 61.92 58 58.7 66.3 65.76 66.22 68.45 66.5 66.7 69
03/10/2019 15:30:56 56.86 56.31 61.92 58 58.7 66.3 66.07 66.14 68.45 66.5 66.7 69
03/10/2019 15:30:57 57.52 57.28 61.92 58 58.7 66.3 66.29 66.39 68.45 66.5 66.7 69
03/10/2019 15:30:58 61.43 60.17 61.92 58 58.7 66.3 66.56 66.49 68.45 66.5 66.7 69
03/10/2019 15:30:59 59.26 60.03 61.92 58 58.7 66.3 66.6 66.58 68.45 66.5 66.7 69
03/10/2019 15:31:00 58.97 59.62 61.92 58 58.7 66.3 66.43 66.65 68.45 66.5 66.7 69
03/10/2019 15:31:01 58.62 59.21 61.45 58 58.7 66.3 65.89 66.45 68.45 66.5 66.7 69
03/10/2019 15:31:02 59.92 59.62 61.4 58 58.7 66.3 66.19 66.3 68.45 66.5 66.7 69
03/10/2019 15:31:03 59.96 59.92 61.4 58 58.7 66.3 66.33 66.5 68.45 66.5 66.7 69
03/10/2019 15:31:04 59.55 59.84 61.39 58 58.7 66.3 65.87 66.15 68.45 66.5 66.7 69
03/10/2019 15:31:05 60.19 60.8 61.21 58 58.7 66.3 66.68 66.85 68.32 66.5 66.7 69
03/10/2019 15:31:06 56.79 59.83 61.21 58 58.7 66.3 66.12 66.59 68.32 66.5 66.7 69
03/10/2019 15:31:07 64.87 64.75 64.75 58 58.7 66.3 67.97 67.87 68.32 66.5 66.7 69
03/10/2019 15:31:08 61.23 65.44 65.44 58.1 58.7 66.3 66.15 68.14 68.29 66.5 66.7 69
03/10/2019 15:31:09 56.64 62.49 65.44 58.1 58.7 66.3 65.67 66.73 68.14 66.5 66.7 69
03/10/2019 15:31:10 55.86 59.72 65.44 58.1 58.7 66.3 65.08 65.98 68.14 66.5 66.7 69
03/10/2019 15:31:11 56.39 57.74 65.44 58.1 58.7 66.3 65.51 65.61 68.14 66.5 66.7 69
03/10/2019 15:31:12 55.86 56.98 65.44 58.1 58.7 66.3 64.61 65.53 68.14 66.5 66.7 69
03/10/2019 15:31:13 55.64 56.32 65.44 58.1 58.7 66.3 64.92 65.22 68.14 66.5 66.7 69
03/10/2019 15:31:14 56 56.09 65.44 58.1 58.7 66.3 65.08 65.3 68.14 66.5 66.7 69
03/10/2019 15:31:15 54.98 55.98 65.44 58.1 58.7 66.3 64.48 65.21 68.14 66.5 66.7 69
03/10/2019 15:31:16 61.89 61.04 65.44 58.1 58.7 66.3 67.69 67.21 68.14 66.5 66.7 69
03/10/2019 15:31:17 56.54 60.61 65.44 58.1 58.7 66.3 65.6 66.96 68.14 66.5 66.7 69
03/10/2019 15:31:18 56.64 58.6 65.44 58.1 58.7 66.3 65.19 66.23 68.14 66.5 66.6 69
03/10/2019 15:31:19 56.14 57.41 65.44 58.1 58.7 66.3 65.23 65.58 68.14 66.5 66.6 69
03/10/2019 15:31:20 55.88 56.63 65.44 58.1 58.7 66.3 65.67 65.76 68.14 66.5 66.6 69
03/10/2019 15:31:21 55.79 56.22 65.44 58.1 58.7 66.3 65.58 65.68 68.14 66.5 66.6 69
03/10/2019 15:31:22 55.48 55.95 65.44 58.1 58.7 66.3 65.28 65.69 68.14 66.5 66.6 69
03/10/2019 15:31:23 56.42 56.29 65.44 58.1 58.7 66.3 65 65.66 68.14 66.5 66.6 69
03/10/2019 15:31:24 59.57 58.95 65.44 58.1 58.7 66.3 65.79 65.59 68.14 66.5 66.6 69
03/10/2019 15:31:25 56.39 58.64 65.44 58.1 58.7 66.3 64.91 65.77 68.14 66.5 66.6 69
03/10/2019 15:31:26 56.93 57.11 65.44 58.1 58.7 66.3 65.34 65.46 68.14 66.5 66.6 69
03/10/2019 15:31:27 58.44 58 65.44 58.1 58.7 66.3 65.34 65.36 68.14 66.5 66.6 68.9
03/10/2019 15:31:28 57.74 57.98 65.44 58.1 58.7 66.3 65.32 65.5 68.14 66.5 66.6 68.9
03/10/2019 15:31:29 59.6 59.09 65.44 58.1 58.7 66.3 66.47 66.16 68.14 66.5 66.6 68.9
03/10/2019 15:31:30 58.41 59.05 65.44 58.1 58.7 66.3 64.98 66.13 68.14 66.5 66.6 68.9
03/10/2019 15:31:31 59.87 59.47 65.44 58.1 58.7 66.3 65.97 65.85 68.14 66.5 66.6 68.9
03/10/2019 15:31:32 59.32 59.59 65.44 58.1 58.7 66.3 66.4 66.28 68.14 66.5 66.6 68.9
03/10/2019 15:31:33 59.87 59.73 65.44 58.1 58.7 66.3 67.95 67.64 68.14 66.5 66.6 68.9
03/10/2019 15:31:34 58.51 59.72 65.44 58.1 58.7 66.3 66.49 67.61 68.14 66.5 66.6 68.9
03/10/2019 15:31:35 56.29 58.98 65.44 58.1 58.7 66.3 64.44 66.87 68.14 66.5 66.6 68.9
03/10/2019 15:31:36 56.39 57.44 65.44 58.1 58.7 66.3 65.75 65.73 68.14 66.5 66.6 68.9
03/10/2019 15:31:37 60.11 59.49 65.44 58.1 58.7 66.3 67.29 67.01 68.14 66.5 66.6 68.9
03/10/2019 15:31:38 59.87 59.83 62.49 58.1 58.7 66.2 66.94 67.27 67.64 66.5 66.6 68.9
03/10/2019 15:31:39 58.54 59.65 61.04 58.1 58.7 66.2 65.75 66.89 67.64 66.3 66.6 68.9
03/10/2019 15:31:40 58.36 58.96 61.04 58.1 58.7 66.2 66.54 66.61 67.64 66.3 66.6 68.9
03/10/2019 15:31:41 58.69 58.81 61.04 58.1 58.6 66.2 68.65 68.34 68.34 66.3 66.6 68.9
03/10/2019 15:31:42 58.94 58.96 61.04 58.1 58.6 66.2 66.2 67.57 68.34 66.3 66.6 68.9
03/10/2019 15:31:43 59.87 59.59 61.04 58.1 58.6 66.2 66.65 66.85 68.34 66.3 66.6 68.9
03/10/2019 15:31:44 59.25 59.92 61.04 58.1 58.6 66.2 68.33 68.25 68.34 66.3 66.6 68.9
03/10/2019 15:31:45 56.18 59.17 61.04 58.1 58.6 66.2 65.1 67.58 68.34 66.3 66.6 68.9
03/10/2019 15:31:46 55.33 57.45 60.61 58.1 58.6 66.2 64.76 66.17 68.34 66.3 66.6 68.9
03/10/2019 15:31:47 56.18 56.35 59.92 58.1 58.6 66.2 66.95 66.66 68.34 66.3 66.6 68.9
03/10/2019 15:31:48 55.63 56.27 59.92 58.1 58.6 66.2 65.29 66.67 68.34 66.3 66.6 68.9
03/10/2019 15:31:49 55.67 55.97 59.92 58.1 58.6 66.2 65.05 65.93 68.34 66.3 66.5 68.9
03/10/2019 15:31:50 55.82 55.91 59.92 58.1 58.6 66.2 65.58 65.6 68.34 66.2 66.5 68.9
03/10/2019 15:31:51 56.57 56.33 59.92 58.1 58.6 66.2 66.26 66.33 68.34 66.2 66.5 68.9
03/10/2019 15:31:52 56.3 56.39 59.92 58.1 58.6 66.2 65.3 65.9 68.34 66.2 66.5 68.9
03/10/2019 15:31:53 56.51 56.49 59.92 58.1 58.6 66.2 65.98 66.02 68.34 66.2 66.5 68.9
03/10/2019 15:31:54 57.56 57.21 59.92 58.1 58.6 66.2 69.22 68.31 68.34 66.2 66.6 68.9
03/10/2019 15:31:55 64.53 63.89 63.89 58.1 58.6 66.2 70.31 69.83 69.83 66.3 66.6 68.9
03/10/2019 15:31:56 57.3 63.78 63.89 58.1 58.6 66.2 68.26 69.82 69.83 66.3 66.6 68.9
03/10/2019 15:31:57 61.41 62.42 63.89 58.1 58.6 66.2 67.45 68.82 69.83 66.3 66.6 68.9
03/10/2019 15:31:58 58.76 60.81 63.89 58.1 58.6 66.2 68.78 68.59 69.83 66.3 66.6 68.9
03/10/2019 15:31:59 58.37 60.02 63.89 58.1 58.6 66.2 68.79 69.08 69.83 66.3 66.6 68.9
03/10/2019 15:32:00 61.1 60.85 63.89 58.1 58.6 66.2 68.12 68.69 69.83 66.3 66.6 68.9
03/10/2019 15:32:01 58.02 60.96 63.89 58.1 58.6 66.2 66.6 68.35 69.83 66.3 66.6 68.9
03/10/2019 15:32:02 57.65 59.13 63.89 58.2 58.6 66.2 66.96 67.34 69.83 66.3 66.6 68.9
03/10/2019 15:32:03 57.1 58.26 63.89 58.2 58.6 66.2 67.35 67.45 69.83 66.3 66.6 68.9
03/10/2019 15:32:04 56.07 57.61 63.89 58.2 58.6 66.2 66.58 67.42 69.83 66.3 66.6 68.9
03/10/2019 15:32:05 56.03 56.69 63.89 58.2 58.6 66.2 65.88 66.88 69.83 66.3 66.6 68.9
03/10/2019 15:32:06 55.78 56.27 63.89 58.2 58.5 66.2 65.78 66.41 69.83 66.3 66.6 68.9
03/10/2019 15:32:07 56.11 56.12 63.89 58.2 58.5 66.2 65.41 66.09 69.83 66.3 66.6 68.9
03/10/2019 15:32:08 55.71 56.09 63.89 58.2 58.5 66.2 65.12 65.65 69.83 66.3 66.6 68.9
03/10/2019 15:32:09 55.75 55.93 63.89 58.2 58.5 66.2 64.68 65.37 69.83 66.3 66.6 68.9
03/10/2019 15:32:10 55.75 55.93 63.89 58.2 58.5 66.2 65.56 65.57 69.83 66.3 66.6 68.9
03/10/2019 15:32:11 57.21 57.07 63.89 58.2 58.5 66.2 65.97 65.97 69.83 66.3 66.6 68.9
03/10/2019 15:32:12 55.6 56.48 63.89 58.2 58.5 66.2 66.33 66.21 69.83 66.3 66.6 68.9
03/10/2019 15:32:13 56 56.14 63.89 58.2 58.5 66.2 66.33 66.36 69.83 66.3 66.6 68.9
03/10/2019 15:32:14 55.55 55.94 63.89 58.2 58.5 66.2 66.8 66.86 69.83 66.3 66.6 68.9
03/10/2019 15:32:15 55.36 55.76 63.89 58.2 58.5 66.2 64.97 66.55 69.83 66.3 66.6 68.9
03/10/2019 15:32:16 55.87 55.79 63.89 58.2 58.5 66.2 66.13 66.07 69.83 66.3 66.6 68.9
03/10/2019 15:32:17 55.82 55.86 63.89 58.2 58.5 66.2 65.89 65.96 69.83 66.3 66.6 68.9
03/10/2019 15:32:18 56.06 56.09 63.89 58.2 58.5 66.2 67.02 66.68 69.83 66.3 66.6 68.9
03/10/2019 15:32:19 55.45 55.91 63.89 58.2 58.5 66.2 66.03 66.67 69.83 66.3 66.6 68.9
03/10/2019 15:32:20 56.74 56.67 63.89 58.2 58.5 66.2 65.43 66.15 69.83 66.3 66.6 68.9
03/10/2019 15:32:21 57.57 57.46 63.89 58.2 58.5 66.2 65.32 65.84 69.83 66.3 66.6 68.9
03/10/2019 15:32:22 56.07 57.22 63.89 58.2 58.5 66.2 65.67 65.66 69.83 66.3 66.6 68.9
03/10/2019 15:32:23 59.14 58.51 63.89 58.2 58.5 66.2 66.61 66.37 69.83 66.3 66.6 68.9
03/10/2019 15:32:24 57.04 58.49 63.89 58.2 58.5 66.2 66.43 66.58 69.83 66.3 66.6 68.9
03/10/2019 15:32:25 57.03 57.65 63.78 58.2 58.5 66.2 66.27 66.51 69.82 66.4 66.6 68.9
03/10/2019 15:32:26 56.49 57.25 62.42 58.2 58.5 66.2 66.51 66.54 69.08 66.4 66.6 68.9
03/10/2019 15:32:27 56.54 56.96 60.96 58.2 58.5 66.2 66.94 66.8 69.08 66.4 66.6 68.9
03/10/2019 15:32:28 56.98 56.89 60.96 58.2 58.5 66.2 66.9 67.23 69.08 66.4 66.6 68.9
03/10/2019 15:32:29 57.84 57.66 60.96 58.2 58.5 66.2 67.89 67.74 68.69 66.4 66.6 68.9
03/10/2019 15:32:30 61.7 61.17 61.17 58.2 58.5 66.2 70.19 69.59 69.59 66.4 66.6 68.9
03/10/2019 15:32:31 61.97 62.46 62.46 58.2 58.5 66.2 69.44 70.34 70.34 66.4 66.6 68.9
03/10/2019 15:32:32 56.55 60.82 62.46 58.2 58.5 66.2 66.96 69.05 70.34 66.4 66.6 68.9
03/10/2019 15:32:33 63.31 62.31 62.46 58.3 58.5 66.2 70.89 70.18 70.34 66.5 66.6 68.9
03/10/2019 15:32:34 64.24 63.86 63.86 58.3 58.5 66.2 71.05 70.93 70.93 66.5 66.6 68.9
03/10/2019 15:32:35 65.66 65.3 65.3 58.4 58.5 66.2 71.46 71.46 71.46 66.5 66.6 68.9
03/10/2019 15:32:36 64.7 65.19 65.3 58.4 58.6 66.2 73.77 73.33 73.33 66.6 66.6 68.9
03/10/2019 15:32:37 65.38 65.61 65.61 58.5 58.6 66.2 73.41 73.6 73.6 66.6 66.6 68.9
03/10/2019 15:32:38 63.53 65.93 65.93 58.5 58.6 66.2 70.73 73.53 73.6 66.7 66.6 68.9
03/10/2019 15:32:39 66.92 67.33 67.33 58.6 58.6 66.2 73.56 74.2 74.2 66.7 66.6 68.9
03/10/2019 15:32:40 55.96 64.84 67.33 58.6 58.6 66.2 66.4 72.01 74.2 66.7 66.6 68.9
03/10/2019 15:32:41 56.39 61.44 67.33 58.6 58.6 66.2 67.01 69.41 74.2 66.7 66.6 68.9
03/10/2019 15:32:42 57.45 59.13 67.33 58.6 58.6 66.2 65.9 68.25 74.2 66.7 66.6 68.9
03/10/2019 15:32:43 57.49 57.98 67.33 58.6 58.6 66.2 66.36 66.87 74.2 66.7 66.6 68.9
03/10/2019 15:32:44 59.55 59.47 67.33 58.6 58.6 66.2 66.44 66.81 74.2 66.7 66.6 68.9
03/10/2019 15:32:45 64.09 62.99 67.33 58.7 58.6 66.2 70.83 69.81 74.2 66.8 66.6 68.9
03/10/2019 15:32:46 67.25 66.92 67.33 58.8 58.7 66.2 72.65 72.34 74.2 66.8 66.6 68.9
03/10/2019 15:32:47 56.75 65.92 67.33 58.8 58.7 66.2 66.89 71.68 74.2 66.8 66.6 68.9
03/10/2019 15:32:48 56.09 62.44 67.33 58.8 58.7 66.2 65.38 69.28 74.2 66.8 66.6 68.9
03/10/2019 15:32:49 55.98 59.6 67.33 58.8 58.7 66.2 65.45 67.27 74.2 66.8 66.6 68.9
03/10/2019 15:32:50 56.31 57.75 67.33 58.8 58.7 66.2 65.71 66.29 74.2 66.8 66.6 68.9
03/10/2019 15:32:51 56.34 56.9 67.33 58.8 58.7 66.2 65.41 66.08 74.2 66.8 66.6 68.9
03/10/2019 15:32:52 57.65 57.56 67.33 58.8 58.7 66.2 65.98 66.13 74.2 66.8 66.6 68.9
03/10/2019 15:32:53 56.02 57.49 67.33 58.8 58.7 66.2 64.73 65.97 74.2 66.8 66.6 68.9
03/10/2019 15:32:54 55.98 56.75 67.33 58.8 58.7 66.2 65.53 65.54 74.2 66.8 66.6 68.9
03/10/2019 15:32:55 57.44 57.13 67.33 58.8 58.7 66.2 65.69 65.76 74.2 66.8 66.6 68.9
03/10/2019 15:32:56 56.48 57.27 67.33 58.8 58.7 66.2 65.29 65.97 74.2 66.8 66.6 68.9
03/10/2019 15:32:57 56.07 56.63 67.33 58.8 58.7 66.2 65.54 65.79 74.2 66.8 66.6 68.9
03/10/2019 15:32:58 55.83 56.23 67.33 58.8 58.7 66.2 64.99 65.38 74.2 66.8 66.6 68.9
03/10/2019 15:32:59 56.09 56.16 67.33 58.8 58.7 66.2 64.6 65.2 74.2 66.8 66.6 68.9
03/10/2019 15:33:00 55.85 56.11 67.33 58.8 58.7 66.2 64.69 65.01 74.2 66.8 66.6 68.9
03/10/2019 15:33:01 55.48 55.92 67.33 58.8 58.7 66.2 64.43 64.8 74.2 66.8 66.6 68.9
03/10/2019 15:33:02 55.5 55.79 67.33 58.8 58.7 66.2 65.09 65.17 74.2 66.8 66.6 68.9
03/10/2019 15:33:03 55.61 55.68 67.33 58.8 58.7 66.2 65.52 65.42 74.2 66.8 66.6 68.9
03/10/2019 15:33:04 55.47 55.68 67.33 58.8 58.7 66.2 65.57 65.68 74.2 66.8 66.6 68.9
03/10/2019 15:33:05 55.88 55.85 67.33 58.8 58.7 66.2 65.66 65.83 74.2 66.8 66.6 68.9
03/10/2019 15:33:06 60.47 59.54 67.33 58.8 58.7 66.2 66.14 66.07 74.2 66.8 66.6 68.9
03/10/2019 15:33:07 57.68 59.29 67.33 58.8 58.7 66.2 65.66 66.21 74.2 66.8 66.6 68.9
03/10/2019 15:33:08 62.77 61.83 67.33 58.8 58.7 66.2 67.15 66.74 74.2 66.8 66.6 68.9
03/10/2019 15:33:09 59.14 61.39 66.92 58.8 58.7 66.2 66.93 66.89 72.34 66.8 66.6 68.9
03/10/2019 15:33:10 58.1 60.16 66.92 58.8 58.7 66.2 66.31 66.91 72.34 66.8 66.6 68.9
03/10/2019 15:33:11 56.42 58.82 66.92 58.8 58.7 66.2 65.62 66.46 72.34 66.8 66.6 68.9
03/10/2019 15:33:12 56.33 57.5 66.92 58.8 58.7 66.2 66.41 66.31 72.34 66.8 66.6 68.9
03/10/2019 15:33:13 56.21 56.78 66.92 58.8 58.7 66.2 65.87 66.28 72.34 66.8 66.6 68.9
03/10/2019 15:33:14 56.26 56.56 66.92 58.8 58.7 66.2 66.69 66.61 72.34 66.8 66.6 68.9
03/10/2019 15:33:15 56.01 56.49 66.92 58.8 58.7 66.2 65.39 66.61 72.34 66.8 66.6 68.9
03/10/2019 15:33:16 56.91 56.85 65.92 58.8 58.7 66.2 65.89 66.06 71.68 66.8 66.6 68.9
03/10/2019 15:33:17 66.99 66 66 58.9 58.7 66.2 70.66 69.94 69.94 66.8 66.6 68.9
03/10/2019 15:33:18 72.73 72.02 72.02 59.2 58.8 66.2 73.32 72.83 72.83 66.9 66.7 68.9
03/10/2019 15:33:19 64.5 71.95 72.02 59.2 58.8 66.2 67.16 72.76 72.83 66.9 66.7 68.9
03/10/2019 15:33:20 60.16 68.71 72.02 59.2 58.8 66.2 66.55 70.06 72.83 66.9 66.7 68.9
03/10/2019 15:33:21 64.38 65.67 72.02 59.3 58.9 66.2 68.65 68.78 72.83 66.9 66.7 68.9
03/10/2019 15:33:22 62.88 64.74 72.02 59.3 58.9 66.2 67.94 68.51 72.83 66.9 66.7 68.9
03/10/2019 15:33:23 60.53 63.74 72.02 59.3 58.9 66.2 66.56 68.13 72.83 66.9 66.7 68.9
03/10/2019 15:33:24 62.71 63.48 72.02 59.3 58.9 66.2 66.93 67.48 72.83 66.9 66.7 68.9
03/10/2019 15:33:25 59.54 62.75 72.02 59.3 58.9 66.2 66.47 67.15 72.83 66.9 66.7 68.9
03/10/2019 15:33:26 62.65 62.43 72.02 59.3 58.9 66.2 68.08 67.61 72.83 66.9 66.7 68.9
03/10/2019 15:33:27 61.45 63.38 72.02 59.3 58.9 66.2 67.32 67.9 72.83 66.9 66.7 68.9
03/10/2019 15:33:28 58.41 61.24 72.02 59.3 58.9 66.2 66.49 67.25 72.83 66.9 66.7 68.9
03/10/2019 15:33:29 56.49 59.54 72.02 59.3 58.9 66.2 66.38 66.91 72.83 66.9 66.7 68.9
03/10/2019 15:33:30 56.25 57.93 72.02 59.3 58.9 66.2 65.87 66.73 72.83 66.9 66.7 68.9
03/10/2019 15:33:31 59.72 59.1 72.02 59.2 58.9 66.2 67.32 67.06 72.83 66.9 66.7 68.9
03/10/2019 15:33:32 60.09 59.79 72.02 59.3 58.9 66.2 66.76 66.91 72.83 66.9 66.7 68.9
03/10/2019 15:33:33 59.47 59.93 72.02 59.2 58.9 66.2 67.01 67.38 72.83 66.9 66.7 68.9
03/10/2019 15:33:34 57.73 59.44 72.02 59.2 58.9 66.2 66.44 67 72.83 66.9 66.7 68.9
03/10/2019 15:33:35 57.8 58.46 72.02 59.3 58.9 66.2 66.76 67 72.83 66.9 66.7 68.9
03/10/2019 15:33:36 63.22 62.39 72.02 59.3 58.9 66.2 69.21 68.48 72.83 66.9 66.7 68.9
03/10/2019 15:33:37 62.18 62.51 72.02 59.3 58.9 66.2 67.51 68.25 72.83 66.9 66.7 68.9
03/10/2019 15:33:38 61.48 63.32 72.02 59.3 58.9 66.2 66.99 68.14 72.83 66.9 66.7 68.9
03/10/2019 15:33:39 63.7 63.97 72.02 59.3 58.9 66.2 66.84 67.65 72.83 66.9 66.7 68.9
03/10/2019 15:33:40 59.16 62.56 72.02 59.3 59 66.2 66.31 66.76 72.83 66.9 66.7 68.9
03/10/2019 15:33:41 57.35 60.77 72.02 59.3 59 66.2 66.02 66.69 72.83 66.9 66.7 68.9
03/10/2019 15:33:42 57.07 59.04 72.02 59.3 59 66.2 65.54 66.28 72.83 66.9 66.7 68.9
03/10/2019 15:33:43 56.75 57.79 72.02 59.3 59 66.2 65.51 65.84 72.83 66.9 66.7 68.9
03/10/2019 15:33:44 57.35 57.84 72.02 59.3 59 66.2 65.23 65.96 72.83 66.9 66.7 68.9
03/10/2019 15:33:45 56.9 57.25 72.02 59.3 59 66.2 65.8 65.71 72.83 66.9 66.7 68.9
03/10/2019 15:33:46 57.67 57.73 72.02 59.3 59 66.2 65.97 65.92 72.83 66.9 66.7 68.9
03/10/2019 15:33:47 56.88 57.14 72.02 59.3 59 66.2 66.11 66.15 72.83 66.9 66.7 68.9
03/10/2019 15:33:48 56.34 57.09 71.95 59.3 59 66.2 65.38 65.92 72.76 66.9 66.7 68.9
03/10/2019 15:33:49 56.75 56.78 68.71 59.2 58.9 66.2 66.17 66.13 70.06 66.9 66.7 68.9
03/10/2019 15:33:50 57.01 57.05 65.67 59.2 58.9 66.2 66.21 66.34 68.78 66.9 66.7 68.9
03/10/2019 15:33:51 57.14 57.11 64.74 59.2 58.9 66.2 66.14 66.33 68.51 66.9 66.7 68.9
03/10/2019 15:33:52 56.55 57.12 63.97 59.2 58.9 66.2 65.65 66.42 68.48 66.9 66.7 68.9
03/10/2019 15:33:53 57.85 57.62 63.97 59.2 58.9 66.2 66.8 66.66 68.48 66.9 66.7 68.9
03/10/2019 15:33:54 58.53 58.34 63.97 59.2 58.9 66.2 66.56 66.92 68.48 66.9 66.7 68.9
03/10/2019 15:33:55 56.68 58.2 63.97 59.2 58.9 66.2 65.91 66.58 68.48 66.9 66.7 68.9
03/10/2019 15:33:56 56.89 57.59 63.97 59.2 58.8 66.2 66.39 66.89 68.48 66.9 66.7 68.9
03/10/2019 15:33:57 66.09 64.65 64.65 59.3 58.9 66.2 70.06 69.02 69.02 66.9 66.7 68.9
03/10/2019 15:33:58 66.75 66.19 66.19 59.4 58.9 66.2 70.31 69.89 69.89 66.9 66.7 68.9
03/10/2019 15:33:59 67.67 67.22 67.22 59.4 58.9 66.2 70.17 70.12 70.12 66.9 66.7 68.9
03/10/2019 15:34:00 69.08 68.54 68.54 59.6 59 66.2 71.25 70.9 70.9 67 66.7 68.9
03/10/2019 15:34:01 68.55 68.66 68.66 59.7 59 66.2 71.04 71.13 71.13 67 66.7 68.9
03/10/2019 15:34:02 67.47 68.53 68.66 59.7 59 66.2 70.53 71.05 71.13 67 66.7 68.9
03/10/2019 15:34:03 67.37 67.77 68.66 59.8 59.1 66.2 69.58 70.54 71.13 67 66.7 68.9
03/10/2019 15:34:04 64.11 67.55 68.66 59.8 59.1 66.2 68.56 70.01 71.13 67 66.7 68.9
03/10/2019 15:34:05 67.05 66.83 68.66 59.9 59.1 66.2 71.48 70.79 71.13 67 66.8 68.9
03/10/2019 15:34:06 69.99 69.02 69.02 60 59.2 66.2 72.36 71.82 71.82 67.1 66.8 68.9
03/10/2019 15:34:07 67.45 69.11 69.11 60.1 59.2 66.2 69.87 71.78 71.82 67.1 66.8 68.9
03/10/2019 15:34:08 56.48 67.81 69.11 60.1 59.2 66.2 65.59 70.47 71.82 67.1 66.8 68.9
03/10/2019 15:34:09 56.6 64.06 69.11 60 59.2 66.2 65.86 68.13 71.82 67.1 66.8 68.9
03/10/2019 15:34:10 57.52 60.96 69.11 60 59.2 66.2 66.61 67 71.82 67.1 66.8 68.9
03/10/2019 15:34:11 56.57 59.22 69.11 60.1 59.2 66.2 66.77 67.04 71.82 67.1 66.8 68.9
03/10/2019 15:34:12 59.53 59.68 69.11 60.1 59.2 66.2 67.1 67.23 71.82 67.1 66.8 68.9
03/10/2019 15:34:13 67.55 65.64 69.11 60.1 59.2 66.2 71.47 70.28 71.82 67.1 66.8 68.9
03/10/2019 15:34:14 63.22 65.64 69.11 60.2 59.2 66.2 69.63 70.33 71.82 67.2 66.8 68.9
03/10/2019 15:34:15 61.9 64.23 69.11 60.2 59.3 66.2 69.37 69.86 71.82 67.2 66.8 68.9
03/10/2019 15:34:16 59.74 62.73 69.11 60.2 59.3 66.2 67.6 69.58 71.82 67.2 66.8 68.9
03/10/2019 15:34:17 60.58 61.21 69.11 60.2 59.3 66.2 67.73 68.49 71.82 67.2 66.8 68.9
03/10/2019 15:34:18 60.88 61.15 69.11 60.2 59.3 66.2 68.15 68.21 71.82 67.2 66.8 68.9
03/10/2019 15:34:19 60.62 60.96 69.11 60.2 59.3 66.2 67.48 68.19 71.82 67.2 66.8 68.9
03/10/2019 15:34:20 58.53 60.76 69.11 60.2 59.3 66.2 67.39 68.03 71.82 67.2 66.8 68.9
03/10/2019 15:34:21 57.09 59.2 69.11 60.2 59.3 66.2 67 67.59 71.82 67.2 66.8 68.9
03/10/2019 15:34:22 56.94 58.06 69.11 60.2 59.3 66.2 66.12 67.14 71.82 67.2 66.8 68.9
03/10/2019 15:34:23 59 58.58 69.11 60.2 59.3 66.2 68.49 67.93 71.82 67.2 66.8 68.9
03/10/2019 15:34:24 57.78 58.65 69.11 60.2 59.3 66.2 68.18 68.34 71.82 67.2 66.8 68.9
03/10/2019 15:34:25 57.71 57.99 69.11 60.2 59.3 66.2 67.27 68.02 71.82 67.2 66.8 68.9
03/10/2019 15:34:26 59.64 59 69.11 60.2 59.3 66.2 69.18 68.74 71.82 67.3 66.8 68.9
03/10/2019 15:34:27 59.43 59.34 69.11 60.2 59.3 66.2 68.3 68.98 71.82 67.3 66.8 68.9
03/10/2019 15:34:28 58.48 59.2 69.11 60.2 59.3 66.2 66.49 68.31 71.82 67.3 66.8 68.9
03/10/2019 15:34:29 57.44 58.74 69.11 60.2 59.3 66.2 66.22 67.27 71.82 67.3 66.8 68.9
03/10/2019 15:34:30 57.94 58 69.11 60.2 59.3 66.2 65.71 66.74 71.82 67.3 66.8 68.9
03/10/2019 15:34:31 58.18 58.13 69.11 60.2 59.3 66.2 67.78 67.46 71.82 67.3 66.8 68.9
03/10/2019 15:34:32 58.11 58.18 69.11 60.2 59.3 66.2 66.44 67.38 71.82 67.3 66.8 68.9
03/10/2019 15:34:33 57.98 58.19 69.11 60.3 59.3 66.2 66.49 66.64 71.82 67.3 66.8 68.9
03/10/2019 15:34:34 57.26 57.96 69.11 60.3 59.3 66.2 66.1 66.67 71.82 67.3 66.8 68.9
03/10/2019 15:34:35 60.2 59.52 69.11 60.3 59.3 66.1 66.61 66.6 71.82 67.3 66.8 68.9
03/10/2019 15:34:36 59.87 59.76 69.11 60.3 59.3 66.1 66.37 66.55 71.78 67.3 66.8 68.9
03/10/2019 15:34:37 60.03 60.02 67.81 60.3 59.3 66.1 67.65 67.39 70.47 67.3 66.8 68.9
03/10/2019 15:34:38 60.22 60.24 65.64 60.3 59.3 66.1 67.56 67.78 70.33 67.3 66.8 68.9
03/10/2019 15:34:39 59.58 60.23 65.64 60.3 59.3 66.1 67.19 67.44 70.33 67.3 66.8 68.9
03/10/2019 15:34:40 61.61 61.12 65.64 60.3 59.3 66.1 67.19 67.34 70.33 67.3 66.8 68.9
03/10/2019 15:34:41 60.13 61.12 65.64 60.3 59.3 66.1 66.51 67.29 70.33 67.3 66.8 68.9
03/10/2019 15:34:42 59.79 60.64 65.64 60.3 59.3 66.1 66.12 66.91 70.33 67.3 66.8 68.9
03/10/2019 15:34:43 56.31 59.93 65.64 60.3 59.3 66.1 65.46 66.35 70.33 67.3 66.8 68.9
03/10/2019 15:34:44 66.64 66.05 66.05 60.4 59.3 66.1 70.15 69.61 69.86 67.3 66.8 68.9
03/10/2019 15:34:45 63.93 66.19 66.19 60.4 59.3 66.1 68.51 69.64 69.64 67.3 66.9 68.9
03/10/2019 15:34:46 64.07 64.86 66.19 60.4 59.3 66.1 68.27 69.02 69.64 67.3 66.9 68.9
03/10/2019 15:34:47 63.87 64.39 66.19 60.4 59.4 66.1 68.27 68.62 69.64 67.3 66.9 68.9
03/10/2019 15:34:48 64.08 64.15 66.19 60.5 59.4 66.1 68.4 68.47 69.64 67.3 66.9 68.9
03/10/2019 15:34:49 62.65 64.13 66.19 60.5 59.4 66.1 67.78 68.42 69.64 67.3 66.9 68.9
03/10/2019 15:34:50 62.95 63.15 66.19 60.5 59.4 66.1 67.95 68.02 69.64 67.3 66.9 68.9
03/10/2019 15:34:51 66.88 65.69 66.19 60.6 59.4 66.1 70.08 69.43 69.64 67.3 66.9 68.9
03/10/2019 15:34:52 66.34 66.46 66.46 60.6 59.4 66.1 77.84 76.77 76.77 67.5 66.9 68.9
03/10/2019 15:34:53 64.33 65.92 66.46 60.6 59.4 66.1 69.76 75.65 76.77 67.5 66.9 68.9
03/10/2019 15:34:54 64.83 65.03 66.46 60.7 59.5 66.1 69.24 73 76.77 67.5 66.9 68.9
03/10/2019 15:34:55 64.41 64.89 66.46 60.7 59.5 66.1 69.34 71.06 76.77 67.5 66.9 68.9
03/10/2019 15:34:56 64.56 64.76 66.46 60.7 59.5 66.1 68.91 70.11 76.77 67.5 66.9 68.9
03/10/2019 15:34:57 63.79 64.5 66.46 60.8 59.5 66.1 68.33 69.32 76.77 67.5 66.9 68.9
03/10/2019 15:34:58 64.75 64.6 66.46 60.8 59.5 66.1 68.38 68.78 76.77 67.5 67 68.9
03/10/2019 15:34:59 63.57 64.56 66.46 60.8 59.5 66.1 67.64 68.5 76.77 67.5 67 68.9
03/10/2019 15:35:00 63.1 63.74 66.46 60.8 59.5 66.1 67.8 67.92 76.77 67.5 67 68.9
03/10/2019 15:35:01 62.62 63.56 66.46 60.8 59.5 66.1 67.16 67.94 76.77 67.5 67 68.9
03/10/2019 15:35:02 61.06 62.88 66.46 60.9 59.5 66.1 66.61 67.32 76.77 67.5 67 68.9
03/10/2019 15:35:03 62.14 62.18 66.46 60.9 59.5 66.1 66.65 66.86 76.77 67.5 66.9 68.9
03/10/2019 15:35:04 63.69 63.32 66.46 60.9 59.5 66.1 67.53 67.32 76.77 67.5 66.9 68.9
03/10/2019 15:35:05 62.24 63.32 66.46 60.9 59.5 66.1 67.56 67.58 76.77 67.5 67 68.9
03/10/2019 15:35:06 61.9 62.62 66.46 60.9 59.5 66.1 67.58 67.61 76.77 67.5 67 68.9
03/10/2019 15:35:07 61.87 62.23 66.46 60.9 59.5 66.1 67.64 67.69 76.77 67.6 67 68.9
03/10/2019 15:35:08 62.45 62.34 66.46 60.9 59.6 66.1 68.11 68.14 76.77 67.6 67 68.9
03/10/2019 15:35:09 63.25 62.98 66.46 61 59.6 66.1 68.98 68.79 76.77 67.6 67 68.9
03/10/2019 15:35:10 63.29 63.21 66.46 61 59.6 66.1 68.07 68.62 76.77 67.6 67 68.9
03/10/2019 15:35:11 62.15 63.43 66.46 61 59.6 66.1 67.76 68.57 76.77 67.6 67 68.9
03/10/2019 15:35:12 57.8 62.3 66.46 61 59.6 66.1 66.78 67.87 76.77 67.6 67 68.9
03/10/2019 15:35:13 57.35 59.97 66.46 61 59.6 66.1 66.36 67.1 76.77 67.6 67 68.9
03/10/2019 15:35:14 57.03 58.52 66.46 61 59.6 66.1 65.97 66.66 76.77 67.6 67 68.9
03/10/2019 15:35:15 57.17 57.72 66.46 61 59.6 66.1 66.67 66.66 76.77 67.6 67 68.9
03/10/2019 15:35:16 56.7 57.35 66.46 61 59.6 66.1 66.7 66.71 76.77 67.6 67 68.9
03/10/2019 15:35:17 57.1 57.09 66.46 61 59.6 66.1 66.9 66.87 76.77 67.6 67 68.9
03/10/2019 15:35:18 56.78 57.1 66.46 61 59.6 66.1 66.73 67.08 76.77 67.6 67 68.9
03/10/2019 15:35:19 56.95 56.99 66.46 61 59.6 66.1 66.46 66.73 76.77 67.6 67 68.9
03/10/2019 15:35:20 57.99 57.72 66.46 61 59.6 66.1 66.81 66.81 76.77 67.5 67 68.9
03/10/2019 15:35:21 58.28 58.08 66.46 61 59.6 66.1 67 67.08 76.77 67.5 67 68.9
03/10/2019 15:35:22 58.2 58.26 65.92 61 59.5 66.1 67.27 67.67 75.65 67.5 67 68.9
03/10/2019 15:35:23 58.19 58.2 65.03 61 59.5 66.1 67.64 67.58 73 67.5 67 68.9
03/10/2019 15:35:24 58.65 58.59 64.89 61 59.5 66.1 66.88 67.38 71.06 67.6 67 68.9
03/10/2019 15:35:25 61.91 61.02 64.76 61 59.5 66.1 68.26 67.83 70.11 67.6 67 68.9
03/10/2019 15:35:26 62.08 61.71 64.6 61 59.6 66.1 67.88 67.94 69.32 67.6 67 68.9
03/10/2019 15:35:27 61.27 61.69 64.6 61 59.6 66.1 67.31 67.87 68.79 67.6 67 68.9
03/10/2019 15:35:28 61.3 61.58 64.56 61 59.6 66.1 67.32 67.54 68.79 67.6 67 68.9
03/10/2019 15:35:29 61.2 61.43 63.74 61 59.6 66.1 67.66 67.68 68.79 67.6 67 68.9
03/10/2019 15:35:30 58.86 61.16 63.56 61 59.6 66.1 66.21 67.53 68.79 67.6 67 68.9
03/10/2019 15:35:31 56.98 59.72 63.43 61 59.6 66.1 65.84 66.66 68.79 67.5 67 68.9
03/10/2019 15:35:32 57.15 58.28 63.43 61 59.6 66.1 65.06 66.24 68.79 67.5 67 68.9
03/10/2019 15:35:33 56.98 57.61 63.43 60.9 59.6 66.1 65.71 65.8 68.79 67.5 67 68.9
03/10/2019 15:35:34 57.34 57.35 63.43 60.9 59.6 66.1 67.45 66.97 68.79 67.5 67 68.9
03/10/2019 15:35:35 57.29 57.41 63.43 60.9 59.6 66.1 66.35 66.86 68.79 67.5 67 68.9
03/10/2019 15:35:36 57.75 57.63 63.43 60.9 59.6 66.1 65.96 66.69 68.79 67.5 67 68.9
03/10/2019 15:35:37 57.91 57.84 63.43 60.9 59.6 66.1 66.18 66.38 68.79 67.5 67 68.9
03/10/2019 15:35:38 59.81 59.28 63.43 60.9 59.6 66.1 66.71 66.64 68.79 67.5 67 68.9
03/10/2019 15:35:39 58.26 59.4 63.43 60.9 59.6 66.1 66.34 67.06 68.62 67.5 67 68.9
03/10/2019 15:35:40 58.3 58.54 63.43 60.9 59.6 66.1 66.4 66.54 68.57 67.5 67 68.9
03/10/2019 15:35:41 57.32 58.6 62.3 60.9 59.6 66.1 65.56 66.57 67.94 67.5 67 68.9
03/10/2019 15:35:42 56.78 57.71 61.71 60.9 59.6 66.1 65.06 65.92 67.94 67.5 67 68.9
03/10/2019 15:35:43 57.27 57.31 61.71 60.9 59.6 66.1 65.64 65.66 67.94 67.5 67 68.9
03/10/2019 15:35:44 58.14 57.83 61.71 60.9 59.6 66.1 66.7 66.43 67.94 67.5 67 68.9
03/10/2019 15:35:45 57.67 57.85 61.71 60.9 59.6 66.1 65.52 66.28 67.94 67.5 67 68.9
03/10/2019 15:35:46 57.73 57.82 61.71 60.9 59.6 66.1 65.9 66.14 67.94 67.5 67 68.9
03/10/2019 15:35:47 57.75 57.79 61.71 60.9 59.6 66.1 65.73 65.84 67.94 67.5 67 68.9
03/10/2019 15:35:48 59.49 59.21 61.71 60.9 59.6 66.1 65.76 65.87 67.94 67.5 67 68.9
03/10/2019 15:35:49 58.08 59.22 61.71 60.9 59.6 66.1 65.24 65.82 67.94 67.5 67 68.9
03/10/2019 15:35:50 56.97 58.46 61.71 60.9 59.6 66.1 65.33 65.51 67.94 67.5 67 68.9
03/10/2019 15:35:51 56.75 57.57 61.71 60.9 59.6 66.1 65.49 65.57 67.94 67.5 67 68.9
03/10/2019 15:35:52 56.7 57.11 61.71 60.9 59.5 66.1 65.27 65.52 67.94 67.5 67 68.9
03/10/2019 15:35:53 56.68 56.86 61.71 60.9 59.5 66.1 65.33 65.46 67.94 67.5 67 68.9
03/10/2019 15:35:54 57.31 57.15 61.71 60.9 59.5 66.1 65.41 65.64 67.94 67.5 67 68.9
03/10/2019 15:35:55 56.47 57.15 61.71 60.9 59.5 66.1 65.32 65.65 67.94 67.5 67 68.9
03/10/2019 15:35:56 56.64 56.7 61.69 60.9 59.5 66.1 64.83 65.35 67.87 67.5 66.9 68.9
03/10/2019 15:35:57 57.27 57.17 61.58 60.9 59.5 66.1 65.49 65.45 67.68 67.5 66.9 68.9
03/10/2019 15:35:58 57 57.18 61.43 60.9 59.5 66.1 65.41 65.57 67.68 67.5 66.9 68.9
03/10/2019 15:35:59 57.04 57.2 61.16 60.9 59.5 66.1 64.63 65.46 67.53 67.5 66.9 68.9
03/10/2019 15:36:00 56.45 57.05 59.72 60.9 59.5 66.1 65.49 65.46 67.06 67.5 66.9 68.9
03/10/2019 15:36:01 55.99 56.62 59.4 60.9 59.5 66.1 64.46 65.22 67.06 67.5 66.9 68.9
03/10/2019 15:36:02 56.62 56.53 59.4 60.9 59.5 66.1 65.47 65.26 67.06 67.5 66.9 68.9
03/10/2019 15:36:03 58.4 57.96 59.4 60.9 59.5 66.1 65.85 65.9 67.06 67.5 66.9 68.9
03/10/2019 15:36:04 57.08 57.72 59.4 60.9 59.5 66.1 65.62 65.73 67.06 67.5 66.9 68.9
03/10/2019 15:36:05 56.4 57.27 59.4 60.9 59.5 66.1 65.27 65.58 67.06 67.5 66.9 68.9
03/10/2019 15:36:06 56.42 56.78 59.4 60.9 59.5 66.1 64.94 65.5 67.06 67.5 66.9 68.9
03/10/2019 15:36:07 56.08 56.54 59.4 60.9 59.5 66.1 64.3 65.19 67.06 67.5 66.9 68.9
03/10/2019 15:36:08 56.75 56.57 59.4 60.9 59.5 66.1 65.32 65.04 67.06 67.5 66.9 68.9
03/10/2019 15:36:09 56.94 56.83 59.22 60.9 59.5 66.1 65.82 65.75 66.57 67.5 66.9 68.9
03/10/2019 15:36:10 57.14 57.09 59.22 60.9 59.5 66.1 66.29 66.2 66.57 67.5 66.9 68.9
03/10/2019 15:36:11 57.18 57.2 59.22 60.9 59.5 66 66.4 66.38 66.43 67.5 66.9 68.9
03/10/2019 15:36:12 57.07 57.18 59.22 60.9 59.5 66 65.8 66.37 66.43 67.5 66.9 68.9
03/10/2019 15:36:13 56.51 57.16 59.22 60.9 59.5 66 65.43 66.07 66.43 67.5 66.9 68.9
03/10/2019 15:36:14 56.69 56.86 59.22 60.9 59.5 66 64.96 65.78 66.38 67.5 66.9 68.9
03/10/2019 15:36:15 57.44 57.28 59.22 60.9 59.5 66 65.67 65.64 66.38 67.5 66.9 68.9
03/10/2019 15:36:16 57.17 57.48 59.22 60.9 59.5 66 65.37 65.88 66.38 67.5 66.9 68.9
03/10/2019 15:36:17 57.33 57.35 59.22 60.9 59.5 66 65.46 65.57 66.38 67.5 66.9 68.9
03/10/2019 15:36:18 57.04 57.28 59.22 60.9 59.5 66 64.89 65.47 66.38 67.5 66.9 68.9
03/10/2019 15:36:19 57.49 57.42 58.46 60.9 59.5 66 65.67 65.51 66.38 67.5 66.9 68.9
03/10/2019 15:36:20 57.47 57.53 57.96 60.9 59.5 66 66.38 66.17 66.38 67.5 66.9 68.9
03/10/2019 15:36:21 57.43 57.51 57.96 60.9 59.5 66 65.84 66.24 66.38 67.5 66.9 68.8
03/10/2019 15:36:22 56.32 57.44 57.96 60.9 59.5 66 65.46 65.92 66.38 67.5 66.9 68.8
03/10/2019 15:36:23 56.75 56.96 57.96 60.9 59.5 66 65.12 65.72 66.38 67.5 66.9 68.8
03/10/2019 15:36:24 56.79 56.9 57.96 60.9 59.5 66 67.18 66.61 66.61 67.5 66.9 68.8
03/10/2019 15:36:25 56.46 56.74 57.96 60.9 59.5 66 65.39 66.58 66.61 67.5 66.9 68.8
03/10/2019 15:36:26 56.31 56.62 57.96 60.9 59.5 66 64.92 65.81 66.61 67.5 66.9 68.8
03/10/2019 15:36:27 56.7 56.72 57.96 60.9 59.5 66 65.48 65.65 66.61 67.5 66.9 68.8
03/10/2019 15:36:28 56.89 56.9 57.96 60.8 59.5 66 66.07 65.97 66.61 67.5 66.9 68.8
03/10/2019 15:36:29 56.78 56.89 57.96 60.8 59.5 66 65.21 66.03 66.61 67.5 66.9 68.8
03/10/2019 15:36:30 56.32 56.83 57.96 60.8 59.5 66 64.96 65.47 66.61 67.5 66.9 68.8
03/10/2019 15:36:31 56.44 56.74 57.96 60.8 59.5 65.9 64.86 65.43 66.61 67.5 66.9 68.8
03/10/2019 15:36:32 56.75 56.69 57.96 60.8 59.5 65.9 65.83 65.58 66.61 67.5 66.9 68.8
03/10/2019 15:36:33 56.9 57.08 57.72 60.8 59.5 65.9 66.17 66.03 66.61 67.5 66.9 68.8
03/10/2019 15:36:34 56.8 56.83 57.53 60.8 59.5 65.9 65.78 65.96 66.61 67.5 66.9 68.8
03/10/2019 15:36:35 56.76 56.87 57.53 60.8 59.5 65.9 65.54 65.94 66.61 67.5 66.8 68.8
03/10/2019 15:36:36 56.26 56.86 57.53 60.8 59.5 65.9 65.65 65.94 66.61 67.5 66.8 68.8
03/10/2019 15:36:37 57.16 56.96 57.53 60.8 59.5 65.9 66.09 66.03 66.61 67.5 66.9 68.8
03/10/2019 15:36:38 57.53 57.57 57.57 60.8 59.5 65.9 65.2 65.95 66.61 67.5 66.9 68.8
03/10/2019 15:36:39 57.46 57.52 57.57 60.8 59.5 65.9 65.75 65.82 66.61 67.5 66.9 68.8
03/10/2019 15:36:40 57.43 57.55 57.57 60.8 59.5 65.9 65.73 65.85 66.61 67.5 66.9 68.8
03/10/2019 15:36:41 57.1 57.43 57.57 60.8 59.5 65.9 65.24 65.8 66.61 67.5 66.9 68.8
03/10/2019 15:36:42 67.29 66.43 66.43 60.9 59.5 65.9 69.47 68.82 68.82 67.5 66.9 68.8
03/10/2019 15:36:43 58.6 65.67 66.43 60.9 59.5 65.9 65.61 68.48 68.82 67.5 66.9 68.8
03/10/2019 15:36:44 60.74 62.58 66.43 60.9 59.5 65.9 66.72 66.9 68.82 67.5 66.9 68.8
03/10/2019 15:36:45 58.83 61.85 66.43 60.9 59.5 65.9 65.79 66.98 68.82 67.5 66.9 68.8
03/10/2019 15:36:46 57.21 60.05 66.43 60.9 59.5 65.9 65.67 66.76 68.82 67.5 66.9 68.8
03/10/2019 15:36:47 56.74 58.46 66.43 60.9 59.5 65.9 65.66 65.81 68.82 67.5 66.9 68.8
03/10/2019 15:36:48 57.34 57.49 66.43 60.9 59.5 65.9 65.69 65.98 68.82 67.5 66.9 68.8
03/10/2019 15:36:49 58.52 58.4 66.43 60.9 59.5 65.9 65.89 66.02 68.82 67.5 66.8 68.8
03/10/2019 15:36:50 59.02 58.85 66.43 60.9 59.5 65.9 65.86 65.99 68.82 67.5 66.8 68.8
03/10/2019 15:36:51 63.61 63.01 66.43 60.9 59.5 65.9 67.25 67.02 68.82 67.5 66.8 68.8
03/10/2019 15:36:52 60.67 62.73 66.43 60.9 59.5 65.9 66.67 66.9 68.82 67.5 66.8 68.8
03/10/2019 15:36:53 59.26 61.68 66.43 60.9 59.5 65.9 66.34 66.84 68.82 67.5 66.8 68.8
03/10/2019 15:36:54 65.41 65.01 66.43 60.9 59.5 65.9 68.34 68.15 68.82 67.5 66.8 68.8
03/10/2019 15:36:55 60.3 65.01 66.43 60.9 59.5 65.9 66.86 68.19 68.82 67.5 66.8 68.8
03/10/2019 15:36:56 60.85 62.62 66.43 60.9 59.5 65.9 67.21 67.4 68.82 67.4 66.8 68.8
03/10/2019 15:36:57 60.2 61.58 66.43 60.9 59.5 65.9 66.91 67.42 68.82 67.4 66.8 68.8
03/10/2019 15:36:58 59.77 60.75 66.43 60.9 59.5 65.9 66.47 67 68.82 67.4 66.8 68.8
03/10/2019 15:36:59 59.85 60.28 66.43 60.9 59.5 65.9 66.99 66.94 68.82 67.4 66.8 68.8
03/10/2019 15:37:00 58.4 60.21 66.43 60.9 59.5 65.9 65.78 66.93 68.82 67.4 66.8 68.8
03/10/2019 15:37:01 57.74 59.12 66.43 60.9 59.4 65.9 65.67 66.31 68.82 67.4 66.8 68.8
03/10/2019 15:37:02 56.9 58.27 66.43 60.9 59.4 65.9 64.99 65.88 68.82 67.4 66.8 68.8
03/10/2019 15:37:03 57.53 57.61 66.43 60.9 59.4 65.9 66.14 65.91 68.82 67.4 66.8 68.8
03/10/2019 15:37:04 59.86 59.48 66.43 60.9 59.4 65.9 65.82 66.01 68.82 67.4 66.8 68.8
03/10/2019 15:37:05 58.87 59.28 66.43 60.9 59.4 65.9 66.25 66.26 68.82 67.4 66.8 68.8
03/10/2019 15:37:06 59.26 59.41 66.43 60.9 59.4 65.9 65.89 66.28 68.82 67.4 66.8 68.8
03/10/2019 15:37:07 60.59 60.7 66.43 61 59.4 65.9 66.67 66.49 68.82 67.4 66.8 68.8
03/10/2019 15:37:08 60.21 60.88 66.43 61 59.4 65.9 66.69 66.89 68.82 67.4 66.8 68.8
03/10/2019 15:37:09 56.99 59.93 66.43 61 59.4 65.9 65.23 66.49 68.82 67.4 66.8 68.8
03/10/2019 15:37:10 56.78 58.39 66.43 61 59.4 65.9 65.5 65.8 68.82 67.4 66.8 68.8
03/10/2019 15:37:11 57.92 58 66.43 61 59.4 65.9 65.82 65.9 68.82 67.4 66.8 68.8
03/10/2019 15:37:12 60.89 60.57 65.67 61 59.4 65.9 66.15 66.33 68.48 67.4 66.8 68.8
03/10/2019 15:37:13 59.15 60.55 65.01 61 59.4 65.9 66.44 66.51 68.19 67.4 66.8 68.8
03/10/2019 15:37:14 60.28 61.26 65.01 61 59.4 65.9 66.62 66.93 68.19 67.4 66.8 68.8
03/10/2019 15:37:15 62.22 61.95 65.01 61 59.4 65.9 67.38 67.17 68.19 67.4 66.8 68.8
03/10/2019 15:37:16 61.03 61.58 65.01 61 59.4 65.9 67.1 67.5 68.19 67.4 66.8 68.8
03/10/2019 15:37:17 58.53 61.41 65.01 61 59.4 65.9 66.52 67.28 68.19 67.4 66.8 68.8
03/10/2019 15:37:18 65.38 64.87 65.01 61.1 59.4 65.9 67.76 67.78 68.19 67.4 66.8 68.8
03/10/2019 15:37:19 65.68 66.68 66.68 61.1 59.4 65.9 68.49 68.83 68.83 67.4 66.8 68.8
03/10/2019 15:37:20 56.98 64.59 66.68 61.1 59.4 65.9 65.43 67.87 68.83 67.4 66.8 68.8
03/10/2019 15:37:21 60.08 61.44 66.68 61.1 59.4 65.9 66.52 66.7 68.83 67.4 66.8 68.8
03/10/2019 15:37:22 57.93 60.81 66.68 61.1 59.4 65.9 65.39 66.62 68.83 67.4 66.8 68.8
03/10/2019 15:37:23 61.69 61.29 66.68 61.1 59.4 65.9 67 66.83 68.83 67.4 66.8 68.8
03/10/2019 15:37:24 61.76 62.24 66.68 61.1 59.4 65.9 67.39 67.54 68.83 67.4 66.8 68.8
03/10/2019 15:37:25 59.53 61.09 66.68 61.1 59.4 65.8 66.04 66.88 68.83 67.4 66.8 68.8
03/10/2019 15:37:26 60.56 61.31 66.68 61.1 59.4 65.8 66.61 67.04 68.83 67.4 66.8 68.8
03/10/2019 15:37:27 70.86 69.56 69.56 61.3 59.5 65.8 71.4 70.49 70.49 67.5 66.8 68.8
03/10/2019 15:37:28 59.62 67.98 69.56 61.3 59.5 65.8 66.25 69.42 70.49 67.5 66.8 68.8
03/10/2019 15:37:29 56.94 64.58 69.56 61.3 59.5 65.8 65.54 67.7 70.49 67.5 66.8 68.8
03/10/2019 15:37:30 59.36 61.41 69.56 61.3 59.5 65.8 66.34 66.59 70.49 67.4 66.8 68.8
03/10/2019 15:37:31 56.89 60.38 69.56 61.2 59.5 65.8 66.26 66.71 70.49 67.4 66.8 68.8
03/10/2019 15:37:32 56.97 58.55 69.56 61.2 59.5 65.8 65.96 66.87 70.49 67.4 66.8 68.8
03/10/2019 15:37:33 56.97 57.56 69.56 61.2 59.5 65.8 65.42 65.99 70.49 67.4 66.8 68.8
03/10/2019 15:37:34 56.86 57.15 69.56 61.2 59.5 65.8 65.33 65.74 70.49 67.4 66.8 68.8
03/10/2019 15:37:35 57.18 57.17 69.56 61.2 59.5 65.8 65.62 65.61 70.49 67.4 66.8 68.8
03/10/2019 15:37:36 57.04 57.12 69.56 61.1 59.5 65.8 65.81 65.81 70.49 67.3 66.8 68.8
03/10/2019 15:37:37 57.56 57.42 69.56 61.1 59.5 65.8 65.95 65.98 70.49 67.3 66.8 68.8
03/10/2019 15:37:38 57.27 57.52 69.56 61.1 59.5 65.8 65.11 66.03 70.49 67.2 66.8 68.8
03/10/2019 15:37:39 56.81 57.25 69.56 61 59.5 65.8 65.93 65.77 70.49 67.2 66.8 68.8
03/10/2019 15:37:40 56.79 56.96 69.56 61 59.5 65.8 65.52 65.94 70.49 67.2 66.8 68.8
03/10/2019 15:37:41 56.89 56.92 69.56 61 59.5 65.8 65.53 65.58 70.49 67.2 66.8 68.8
03/10/2019 15:37:42 56.84 56.94 69.56 61 59.5 65.8 65.34 65.55 70.49 67.2 66.8 68.8
03/10/2019 15:37:43 57.22 57.19 69.56 61 59.5 65.8 65.57 65.68 70.49 67.2 66.8 68.8
03/10/2019 15:37:44 58.57 58.16 69.56 61 59.5 65.8 65.41 65.65 70.49 67.2 66.8 68.8
03/10/2019 15:37:45 57.14 57.91 69.56 61 59.5 65.8 65.2 65.47 70.49 67.1 66.8 68.8
03/10/2019 15:37:46 56.65 57.52 69.56 61 59.5 65.8 65.13 65.45 70.49 67.1 66.8 68.8
03/10/2019 15:37:47 56.85 57.03 69.56 61 59.5 65.8 66.25 65.91 70.49 67.1 66.8 68.8
03/10/2019 15:37:48 56.55 56.93 69.56 61 59.5 65.8 65.55 65.94 70.49 67.1 66.8 68.8
03/10/2019 15:37:49 56.77 56.85 69.56 61 59.5 65.8 65.62 65.85 70.49 67.1 66.8 68.8
03/10/2019 15:37:50 56.65 56.72 69.56 61 59.5 65.8 65.53 65.7 70.49 67.1 66.8 68.8
03/10/2019 15:37:51 56.64 56.75 69.56 61 59.5 65.8 66.49 66.49 70.49 67.1 66.8 68.8
03/10/2019 15:37:52 56.61 56.69 69.56 61 59.5 65.8 65.11 66.05 70.49 67.1 66.8 68.8
03/10/2019 15:37:53 56.6 56.77 69.56 61 59.5 65.8 65.23 65.56 70.49 67.1 66.8 68.7
03/10/2019 15:37:54 56.79 56.79 69.56 61 59.5 65.8 65.45 65.56 70.49 67.1 66.8 68.7
03/10/2019 15:37:55 57.62 57.4 69.56 61 59.5 65.8 65.78 65.88 70.49 67.1 66.8 68.7
03/10/2019 15:37:56 57.08 57.45 69.56 61 59.5 65.8 65.78 65.87 70.49 67.1 66.8 68.7
03/10/2019 15:37:57 56.88 57.17 67.98 61 59.5 65.8 66.21 66.2 69.42 67.1 66.8 68.7
03/10/2019 15:37:58 56.78 57.01 64.58 61 59.5 65.8 65.94 66.23 67.7 67.1 66.8 68.7
03/10/2019 15:37:59 56.74 56.91 61.41 61 59.5 65.8 66.79 66.72 66.87 67.1 66.8 68.7
03/10/2019 15:38:00 56.96 57.07 60.38 61 59.5 65.8 66.81 66.89 66.89 67.1 66.8 68.7
03/10/2019 15:38:01 56.93 56.95 58.55 61 59.5 65.8 66.18 66.86 66.89 67.1 66.8 68.7
03/10/2019 15:38:02 56.75 56.94 58.16 61 59.5 65.8 65.53 66.36 66.89 67.1 66.8 68.7
03/10/2019 15:38:03 56.56 56.83 58.16 61 59.5 65.8 65.45 65.99 66.89 67.1 66.8 68.7
03/10/2019 15:38:04 56.37 56.63 58.16 61 59.5 65.8 65.48 65.71 66.89 67.1 66.8 68.7
03/10/2019 15:38:05 57.86 57.49 58.16 61 59.5 65.8 66.1 66.18 66.89 67.1 66.8 68.7
03/10/2019 15:38:06 58.67 58.26 58.26 61 59.5 65.8 65.73 65.99 66.89 67.1 66.8 68.7
03/10/2019 15:38:07 58.96 58.73 58.73 61 59.5 65.8 65.97 66.04 66.89 67.1 66.8 68.7
03/10/2019 15:38:08 59.04 59 59 61 59.5 65.8 66.8 66.64 66.89 67.1 66.8 68.7
03/10/2019 15:38:09 58.93 58.94 59 61 59.5 65.8 66.9 66.88 66.89 67.1 66.8 68.7
03/10/2019 15:38:10 59.04 59.08 59.08 61 59.5 65.8 66.54 66.96 66.96 67.1 66.8 68.7
03/10/2019 15:38:11 59.12 59.13 59.13 61 59.5 65.8 66.24 66.73 66.96 67.1 66.8 68.7
03/10/2019 15:38:12 58.84 59.17 59.17 61 59.5 65.8 66.27 66.52 66.96 67.1 66.8 68.7
03/10/2019 15:38:13 56.39 58.8 59.17 61 59.5 65.8 66.07 66.24 66.96 67.1 66.8 68.7
03/10/2019 15:38:14 56.64 57.46 59.17 61 59.5 65.8 65.25 66.23 66.96 67.1 66.8 68.7
03/10/2019 15:38:15 57.02 57.1 59.17 61 59.5 65.8 65.61 65.81 66.96 67.1 66.7 68.7
03/10/2019 15:38:16 57.81 57.76 59.17 61 59.5 65.8 65.52 65.81 66.96 67.1 66.7 68.7
03/10/2019 15:38:17 60.13 59.98 59.98 60.9 59.5 65.8 65.67 65.83 66.96 67.1 66.7 68.7
03/10/2019 15:38:18 56.67 58.88 59.98 60.7 59.5 65.8 65.17 65.59 66.96 67 66.7 68.7
03/10/2019 15:38:19 57.26 57.69 59.98 60.7 59.5 65.8 65.53 65.67 66.96 67 66.7 68.7
03/10/2019 15:38:20 56.63 57.44 59.98 60.7 59.5 65.8 65.15 65.53 66.96 67 66.7 68.7
03/10/2019 15:38:21 56.3 56.94 59.98 60.6 59.5 65.8 64.94 65.35 66.96 67 66.7 68.7
03/10/2019 15:38:22 56.83 56.82 59.98 60.6 59.5 65.8 65.64 65.54 66.96 67 66.7 68.7
03/10/2019 15:38:23 57.05 57.02 59.98 60.6 59.5 65.8 65.91 65.84 66.96 67 66.7 68.7
03/10/2019 15:38:24 57.11 57.12 59.98 60.6 59.5 65.8 65.95 66.09 66.96 67 66.7 68.7
03/10/2019 15:38:25 56.12 57.09 59.98 60.6 59.5 65.8 64.3 65.98 66.96 67 66.7 68.7
03/10/2019 15:38:26 56.25 56.52 59.98 60.6 59.5 65.8 64.6 65.1 66.96 67 66.7 68.7
03/10/2019 15:38:27 56.57 56.55 59.98 60.6 59.5 65.8 65.15 65.17 66.96 67 66.7 68.7
03/10/2019 15:38:28 56.38 56.44 59.98 60.6 59.5 65.8 65.52 65.4 66.96 67 66.7 68.7
03/10/2019 15:38:29 56.04 56.42 59.98 60.6 59.5 65.8 64.45 65.38 66.96 67 66.7 68.7
03/10/2019 15:38:30 56.36 56.38 59.98 60.6 59.5 65.8 65.39 65.38 66.96 67 66.7 68.7
03/10/2019 15:38:31 56.1 56.33 59.98 60.6 59.5 65.8 65.07 65.37 66.96 67 66.7 68.7
03/10/2019 15:38:32 56.25 56.32 59.98 60.5 59.5 65.8 64.82 65.12 66.96 67 66.7 68.7
03/10/2019 15:38:33 56.58 56.48 59.98 60.5 59.5 65.8 65.53 65.39 66.96 67 66.7 68.7
03/10/2019 15:38:34 56.68 56.67 59.98 60.5 59.5 65.8 65.74 65.85 66.96 67 66.7 68.7
03/10/2019 15:38:35 56.71 56.71 59.98 60.5 59.5 65.8 65.63 65.65 66.96 67 66.7 68.7
03/10/2019 15:38:36 59.15 58.44 59.98 60.5 59.5 65.8 67.01 66.58 66.96 66.9 66.7 68.7
03/10/2019 15:38:37 59.38 59.08 59.98 60.5 59.5 65.8 66.93 66.87 66.96 66.9 66.7 68.7
03/10/2019 15:38:38 57.74 59.06 59.98 60.5 59.5 65.7 66.13 66.72 66.96 66.9 66.7 68.7
03/10/2019 15:38:39 57 58.29 59.98 60.5 59.5 65.7 66.19 66.43 66.96 66.9 66.7 68.7
03/10/2019 15:38:40 57.19 57.59 59.98 60.5 59.5 65.7 66.37 66.48 66.87 66.9 66.7 68.7
03/10/2019 15:38:41 57.96 57.8 59.98 60.5 59.5 65.7 67.57 67.18 67.18 66.9 66.7 68.7
03/10/2019 15:38:42 57.47 57.74 59.98 60.5 59.5 65.7 66.82 67.36 67.36 67 66.7 68.7
03/10/2019 15:38:43 57.67 57.74 59.98 60.5 59.5 65.7 66.26 66.96 67.36 67 66.7 68.7
03/10/2019 15:38:44 56.69 57.6 59.98 60.5 59.5 65.7 65.93 66.59 67.36 67 66.7 68.7
03/10/2019 15:38:45 56.72 57.08 59.98 60.5 59.5 65.7 65.61 66.33 67.36 67 66.7 68.7
03/10/2019 15:38:46 57.78 57.54 59.98 60.5 59.5 65.7 66 65.99 67.36 67 66.7 68.7
03/10/2019 15:38:47 58.16 58.06 59.08 60.5 59.5 65.7 66.66 66.45 67.36 67 66.7 68.7
03/10/2019 15:38:48 59.21 58.96 59.08 60.5 59.5 65.7 66.83 66.73 67.36 67 66.7 68.7
03/10/2019 15:38:49 59.4 59.38 59.38 60.5 59.5 65.7 66.7 66.89 67.36 67 66.7 68.7
03/10/2019 15:38:50 58.66 59.27 59.38 60.5 59.5 65.7 66.9 66.96 67.36 67 66.8 68.7
03/10/2019 15:38:51 58.41 58.98 59.38 60.5 59.5 65.7 67.26 67.13 67.36 67 66.8 68.7
03/10/2019 15:38:52 58.77 58.86 59.38 60.5 59.5 65.7 66.88 67.31 67.36 67 66.8 68.7
03/10/2019 15:38:53 57.42 58.72 59.38 60.5 59.5 65.7 65.7 66.86 67.36 67 66.8 68.7
03/10/2019 15:38:54 58.37 58.36 59.38 60.5 59.5 65.7 66.63 66.56 67.36 67 66.8 68.7
03/10/2019 15:38:55 56.74 58.27 59.38 60.5 59.5 65.7 65.14 66.51 67.36 67 66.8 68.7
03/10/2019 15:38:56 57.03 57.34 59.38 60.5 59.5 65.7 65.29 65.73 67.36 67 66.8 68.7
03/10/2019 15:38:57 58.57 58.19 59.38 60.4 59.4 65.7 65.84 65.83 67.36 66.9 66.8 68.7
03/10/2019 15:38:58 59.1 58.83 59.38 60.4 59.4 65.7 65.81 65.84 67.36 66.9 66.7 68.7
03/10/2019 15:38:59 60.14 59.75 59.75 60.3 59.4 65.7 66.83 66.47 67.36 66.9 66.8 68.7
03/10/2019 15:39:00 61.28 60.84 60.84 60.2 59.5 65.7 67.26 67 67.36 66.9 66.8 68.7
03/10/2019 15:39:01 61.17 61.11 61.11 60.2 59.5 65.7 67.43 67.3 67.36 66.9 66.8 68.7
03/10/2019 15:39:02 61.81 61.56 61.56 60.1 59.5 65.7 67.78 67.64 67.64 66.8 66.8 68.7
03/10/2019 15:39:03 61.33 61.64 61.64 60 59.5 65.7 66.79 67.63 67.64 66.8 66.8 68.7
03/10/2019 15:39:04 60.4 61.39 61.64 60 59.5 65.7 66.88 67.21 67.64 66.8 66.8 68.7
03/10/2019 15:39:05 65.42 64.84 64.84 60 59.5 65.7 68.79 68.49 68.49 66.8 66.8 68.7
03/10/2019 15:39:06 61.02 63.97 64.84 59.9 59.5 65.7 68.04 68.3 68.49 66.8 66.8 68.7
03/10/2019 15:39:07 59.48 62.37 64.84 59.8 59.5 65.7 66.19 68.14 68.49 66.8 66.8 68.7
03/10/2019 15:39:08 66.49 66.08 66.08 59.9 59.5 65.7 68.6 68.71 68.71 66.8 66.8 68.7
03/10/2019 15:39:09 58.5 64.29 66.08 59.9 59.5 65.7 66.29 67.72 68.71 66.8 66.8 68.7
03/10/2019 15:39:10 57.3 61.59 66.08 59.9 59.5 65.7 66.31 66.97 68.71 66.8 66.8 68.7
03/10/2019 15:39:11 57.37 59.46 66.08 59.9 59.5 65.7 65.48 66.65 68.71 66.8 66.8 68.7
03/10/2019 15:39:12 58.89 58.97 66.08 59.9 59.5 65.7 66.3 66.34 68.71 66.8 66.8 68.7
03/10/2019 15:39:13 69.11 68.02 68.02 59.9 59.6 65.7 70.09 69.41 69.41 66.8 66.8 68.7
03/10/2019 15:39:14 60.51 68.06 68.06 59.9 59.6 65.7 66.67 69.42 69.42 66.7 66.8 68.7
03/10/2019 15:39:15 58.28 64.73 68.06 59.9 59.6 65.7 65.83 67.85 69.42 66.7 66.8 68.7
03/10/2019 15:39:16 56.58 61.92 68.06 59.9 59.6 65.7 64.98 66.79 69.42 66.7 66.8 68.7
03/10/2019 15:39:17 72.66 71.84 71.84 60.1 59.7 65.7 72.48 71.83 71.83 66.8 66.8 68.7
03/10/2019 15:39:18 59.54 70 71.84 60.1 59.7 65.7 65.95 70.42 71.83 66.7 66.8 68.7
03/10/2019 15:39:19 56.41 66.25 71.84 60.1 59.7 65.7 65.43 68.1 71.83 66.7 66.8 68.7
03/10/2019 15:39:20 56.69 62.69 71.84 60.1 59.7 65.7 65.48 66.61 71.83 66.7 66.8 68.7
03/10/2019 15:39:21 56.76 59.96 71.84 60.1 59.7 65.7 64.39 65.95 71.83 66.7 66.8 68.7
03/10/2019 15:39:22 56.05 58.41 71.84 60.1 59.7 65.7 65.46 65.51 71.83 66.7 66.8 68.7
03/10/2019 15:39:23 55.95 57.08 71.84 60.1 59.7 65.7 65.28 65.42 71.83 66.7 66.8 68.7
03/10/2019 15:39:24 56.27 56.44 71.84 60.1 59.7 65.7 65.19 65.39 71.83 66.7 66.8 68.7
03/10/2019 15:39:25 56.27 56.39 71.84 60.1 59.7 65.7 65.39 65.44 71.83 66.7 66.8 68.7
03/10/2019 15:39:26 56.88 56.78 71.84 60.1 59.7 65.7 65.64 65.71 71.83 66.7 66.8 68.7
03/10/2019 15:39:27 55.88 56.58 71.84 60.1 59.7 65.7 65.4 65.75 71.83 66.7 66.8 68.7
03/10/2019 15:39:28 56 56.22 71.84 60.1 59.7 65.7 64.99 65.49 71.83 66.7 66.8 68.7
03/10/2019 15:39:29 56.71 56.53 71.84 60.1 59.7 65.7 65.1 65.42 71.83 66.7 66.8 68.7
03/10/2019 15:39:30 56.03 56.56 71.84 60.1 59.7 65.7 64.84 65.25 71.83 66.7 66.8 68.7
03/10/2019 15:39:31 57.07 56.83 71.84 60.1 59.7 65.7 65.73 65.48 71.83 66.7 66.8 68.7
03/10/2019 15:39:32 57.2 57.09 71.84 60.1 59.7 65.7 65.73 65.77 71.83 66.7 66.8 68.7
03/10/2019 15:39:33 57.22 57.2 71.84 60.1 59.7 65.7 66.44 66.45 71.83 66.7 66.8 68.7
03/10/2019 15:39:34 57.78 57.61 71.84 60.1 59.7 65.7 65.79 66.2 71.83 66.7 66.8 68.7
03/10/2019 15:39:35 57.99 57.92 71.84 60.1 59.6 65.7 65.85 66.01 71.83 66.6 66.8 68.7
03/10/2019 15:39:36 57.88 58.13 71.84 60.1 59.6 65.7 66.1 66.27 71.83 66.6 66.8 68.7
03/10/2019 15:39:37 57.45 57.8 71.84 60 59.6 65.7 66.2 66.29 71.83 66.6 66.8 68.7
03/10/2019 15:39:38 56.55 57.58 71.84 60 59.6 65.7 65.16 66.26 71.83 66.6 66.8 68.7
03/10/2019 15:39:39 56.68 57.04 71.84 60 59.6 65.7 65.5 65.77 71.83 66.6 66.8 68.7
03/10/2019 15:39:40 56.86 56.87 71.84 60 59.6 65.7 66.22 66.12 71.83 66.6 66.8 68.7
03/10/2019 15:39:41 56.55 56.84 71.84 60 59.6 65.7 65.55 66.21 71.83 66.6 66.8 68.7
03/10/2019 15:39:42 56.49 56.7 71.84 60 59.6 65.7 65.36 65.74 71.83 66.6 66.8 68.7
03/10/2019 15:39:43 56.72 56.74 71.84 60 59.6 65.7 65.84 65.81 71.83 66.6 66.8 68.7
03/10/2019 15:39:44 56.59 56.83 71.84 59.9 59.6 65.7 65.92 65.99 71.83 66.6 66.8 68.7
03/10/2019 15:39:45 56.54 56.66 71.84 59.9 59.6 65.7 65.95 65.97 71.83 66.6 66.8 68.7
03/10/2019 15:39:46 56.41 56.51 71.84 59.9 59.6 65.7 65.38 65.93 71.83 66.6 66.8 68.7
03/10/2019 15:39:47 56.77 56.68 70 59.9 59.6 65.7 67.49 66.97 70.42 66.6 66.8 68.7
03/10/2019 15:39:48 56.14 56.68 66.25 59.8 59.6 65.7 65.78 67.12 68.1 66.6 66.8 68.7
03/10/2019 15:39:49 56.01 56.36 62.69 59.8 59.6 65.7 65.66 66.19 67.12 66.6 66.8 68.7
03/10/2019 15:39:50 56.3 56.3 59.96 59.8 59.6 65.7 65.6 65.9 67.12 66.6 66.8 68.7
03/10/2019 15:39:51 56.31 56.38 58.41 59.7 59.6 65.7 66.04 66.14 67.12 66.5 66.8 68.7
03/10/2019 15:39:52 56.59 56.57 58.13 59.6 59.6 65.7 67.3 67.04 67.12 66.4 66.8 68.7
03/10/2019 15:39:53 56.31 56.44 58.13 59.6 59.6 65.7 66.6 66.76 67.12 66.3 66.8 68.7
03/10/2019 15:39:54 56.82 56.74 58.13 59.6 59.6 65.7 66.1 66.85 67.12 66.3 66.8 68.7
03/10/2019 15:39:55 57.39 57.2 58.13 59.5 59.6 65.7 66.22 66.4 67.12 66.3 66.8 68.7
03/10/2019 15:39:56 57.35 57.44 58.13 59.5 59.6 65.7 66.26 66.5 67.12 66.3 66.8 68.7
03/10/2019 15:39:57 58.4 58.1 58.13 59.5 59.6 65.7 66.51 66.59 67.12 66.3 66.8 68.7
03/10/2019 15:39:58 59.29 58.86 58.86 59.4 59.6 65.7 66.41 66.55 67.12 66.3 66.8 68.7
03/10/2019 15:39:59 59.19 59.13 59.13 59.4 59.6 65.7 66.21 66.4 67.12 66.3 66.8 68.7
03/10/2019 15:40:00 59.26 59.25 59.25 59.4 59.6 65.7 66.43 66.42 67.12 66.3 66.8 68.7
03/10/2019 15:40:01 59.27 59.55 59.55 59.4 59.6 65.7 69.3 68.68 68.68 66.3 66.8 68.7
03/10/2019 15:40:02 58.94 59.19 59.55 59.4 59.6 65.7 69.77 69.98 69.98 66.3 66.8 68.7
03/10/2019 15:40:03 59.15 59.22 59.55 59.3 59.6 65.7 67.7 68.96 69.98 66.3 66.8 68.7
03/10/2019 15:40:04 58.41 59.19 59.55 59.3 59.6 65.7 66.75 68.38 69.98 66.3 66.8 68.7
03/10/2019 15:40:05 56.78 58.74 59.55 59.3 59.6 65.7 65.85 67.3 69.98 66.3 66.8 68.7
03/10/2019 15:40:06 56.53 57.53 59.55 59.3 59.6 65.7 65.68 66.42 69.98 66.3 66.8 68.7
03/10/2019 15:40:07 56.28 56.89 59.55 59.3 59.6 65.7 65.44 65.95 69.98 66.3 66.8 68.6
03/10/2019 15:40:08 56.67 56.67 59.55 59.2 59.6 65.7 65.82 65.88 69.98 66.3 66.8 68.6
03/10/2019 15:40:09 56.82 56.78 59.55 59.2 59.6 65.7 66.12 66 69.98 66.3 66.8 68.6
03/10/2019 15:40:10 56.96 56.94 59.55 59.2 59.6 65.7 65.96 66.05 69.98 66.2 66.8 68.6
03/10/2019 15:40:11 56.99 56.98 59.55 59.2 59.6 65.7 66.02 66.18 69.98 66.2 66.8 68.6
03/10/2019 15:40:12 56.29 57.02 59.55 59.2 59.6 65.7 65.84 66.33 69.98 66.2 66.8 68.6
03/10/2019 15:40:13 58.71 58.42 59.55 59.2 59.6 65.7 66.72 66.49 69.98 66.2 66.8 68.6
03/10/2019 15:40:14 56.57 57.84 59.55 59.2 59.6 65.7 66.86 66.84 69.98 66.2 66.8 68.6
03/10/2019 15:40:15 58.43 58.38 59.55 59.2 59.6 65.7 65.36 66.72 69.98 66.2 66.8 68.6
03/10/2019 15:40:16 57.09 58.1 59.55 59.2 59.6 65.7 66.48 66.32 69.98 66.2 66.8 68.6
03/10/2019 15:40:17 56.28 57.46 59.55 59.2 59.6 65.7 66.08 66.45 69.98 66.2 66.8 68.6
03/10/2019 15:40:18 58.04 58.1 59.55 59.2 59.6 65.7 65.96 66.46 69.98 66.2 66.8 68.6
03/10/2019 15:40:19 55.91 57.22 59.55 59.2 59.6 65.7 65.78 66.07 69.98 66.2 66.8 68.6
03/10/2019 15:40:20 55.84 56.47 59.55 59.2 59.6 65.7 65.08 65.89 69.98 66.2 66.8 68.6
03/10/2019 15:40:21 55.98 56.15 59.55 59.2 59.6 65.7 65.3 65.71 69.98 66.2 66.8 68.6
03/10/2019 15:40:22 56.26 56.29 59.55 59.2 59.6 65.7 65.71 65.7 69.98 66.2 66.8 68.6
03/10/2019 15:40:23 58.31 58.02 59.55 59.2 59.6 65.7 65.66 65.92 69.98 66.2 66.8 68.6
03/10/2019 15:40:24 56.27 57.68 59.55 59.1 59.6 65.7 65.74 65.86 69.98 66.2 66.8 68.6
03/10/2019 15:40:25 56.35 56.88 59.55 59.1 59.6 65.7 65.39 65.95 69.98 66.2 66.8 68.6
03/10/2019 15:40:26 56.7 56.69 59.55 59.1 59.6 65.7 66.17 66.13 69.98 66.2 66.8 68.6
03/10/2019 15:40:27 56.55 56.74 59.55 59.1 59.6 65.7 65.93 66.05 69.98 66.2 66.8 68.6
03/10/2019 15:40:28 56.3 56.59 59.55 59.1 59.6 65.7 65.46 65.98 69.98 66.2 66.8 68.6
03/10/2019 15:40:29 57.47 57.19 59.55 59.1 59.6 65.7 65.76 65.74 69.98 66.2 66.8 68.6
03/10/2019 15:40:30 56.96 57.38 59.55 59.1 59.6 65.7 66.1 66.07 69.98 66.2 66.8 68.6
03/10/2019 15:40:31 56.9 56.97 59.22 59.1 59.6 65.7 66.45 66.32 69.98 66.2 66.8 68.6
03/10/2019 15:40:32 56.1 56.97 59.22 59.1 59.6 65.7 65.5 66.37 68.96 66.2 66.8 68.6
03/10/2019 15:40:33 55.99 56.46 59.19 59.1 59.6 65.7 65.81 65.91 68.38 66.2 66.8 68.6
03/10/2019 15:40:34 56.2 56.26 58.74 59.1 59.6 65.7 65.76 65.88 67.3 66.2 66.8 68.6
03/10/2019 15:40:35 56.38 56.38 58.42 59 59.6 65.7 65.79 66.04 66.84 66.2 66.8 68.6
03/10/2019 15:40:36 56.24 56.35 58.42 59 59.6 65.7 66.08 66.15 66.84 66.2 66.8 68.6
03/10/2019 15:40:37 56.28 56.37 58.42 59 59.6 65.7 65.71 66.29 66.84 66.2 66.8 68.6
03/10/2019 15:40:38 56.17 56.31 58.42 59 59.6 65.7 66.19 66.1 66.84 66.2 66.8 68.6
03/10/2019 15:40:39 56.64 56.59 58.42 59 59.6 65.7 66.54 66.47 66.84 66.2 66.8 68.6
03/10/2019 15:40:40 56.3 56.45 58.42 59 59.6 65.7 65.87 66.44 66.84 66.1 66.8 68.6
03/10/2019 15:40:41 57.95 57.65 58.42 59 59.6 65.7 65.72 66.07 66.84 66.2 66.8 68.6
03/10/2019 15:40:42 56.3 57.61 58.42 59 59.5 65.7 65.18 65.91 66.84 66.2 66.8 68.6
03/10/2019 15:40:43 56.82 56.87 58.38 59 59.5 65.7 67.04 66.67 66.84 66.2 66.8 68.6
03/10/2019 15:40:44 56.74 56.94 58.38 59 59.5 65.7 67.12 67.12 67.12 66.2 66.8 68.6
03/10/2019 15:40:45 56.38 56.79 58.1 59 59.5 65.7 68.14 67.99 67.99 66.2 66.8 68.6
03/10/2019 15:40:46 56.81 56.75 58.1 59 59.5 65.7 66.74 68.15 68.15 66.2 66.8 68.6
03/10/2019 15:40:47 56.54 56.75 58.1 59 59.5 65.7 66.44 67.19 68.15 66.2 66.8 68.6
03/10/2019 15:40:48 56.92 56.95 58.02 59 59.5 65.7 66.1 66.76 68.15 66.2 66.8 68.6
03/10/2019 15:40:49 56.1 56.77 58.02 59 59.5 65.7 65.79 66.42 68.15 66.2 66.8 68.6
03/10/2019 15:40:50 57.18 56.87 58.02 59 59.5 65.7 66.47 66.59 68.15 66.2 66.8 68.6
03/10/2019 15:40:51 57.31 57.23 58.02 59 59.5 65.7 66.69 66.67 68.15 66.2 66.8 68.6
03/10/2019 15:40:52 59.67 59.12 59.12 59 59.5 65.7 66.43 66.69 68.15 66.2 66.8 68.6
03/10/2019 15:40:53 60.65 60.19 60.19 59 59.5 65.7 67.05 67.06 68.15 66.2 66.8 68.6
03/10/2019 15:40:54 58.1 59.96 60.19 59 59.5 65.7 67.16 67.33 68.15 66.2 66.8 68.6
03/10/2019 15:40:55 58.51 58.83 60.19 59 59.5 65.7 67.3 67.37 68.15 66.2 66.8 68.6
03/10/2019 15:40:56 59.42 59.19 60.19 59 59.5 65.7 68.91 68.57 68.57 66.2 66.8 68.6
03/10/2019 15:40:57 59.01 59.15 60.19 59 59.5 65.7 66.63 68.4 68.57 66.2 66.8 68.6
03/10/2019 15:40:58 59.74 59.52 60.19 59.1 59.5 65.7 67.22 67.37 68.57 66.2 66.8 68.6
03/10/2019 15:40:59 59.53 59.57 60.19 59.1 59.5 65.7 67.61 67.53 68.57 66.2 66.8 68.6
03/10/2019 15:41:00 59.48 59.66 60.19 59.1 59.5 65.7 67.52 67.68 68.57 66.2 66.8 68.6
03/10/2019 15:41:01 64.28 63.54 63.54 59.1 59.5 65.7 68.71 68.59 68.59 66.3 66.8 68.6
03/10/2019 15:41:02 66.39 66.51 66.51 59.2 59.5 65.7 69.27 69.39 69.39 66.3 66.8 68.6
03/10/2019 15:41:03 64.11 67.37 67.37 59.2 59.5 65.7 67.63 69.83 69.83 66.3 66.8 68.6
03/10/2019 15:41:04 57.51 64.56 67.37 59.2 59.5 65.7 66.65 68.07 69.83 66.3 66.8 68.6
03/10/2019 15:41:05 58.2 61.55 67.37 59.2 59.5 65.7 66.04 67.31 69.83 66.3 66.8 68.6
03/10/2019 15:41:06 58.18 59.77 67.37 59.2 59.5 65.7 66.68 66.94 69.83 66.3 66.8 68.6
03/10/2019 15:41:07 58.42 58.84 67.37 59.2 59.5 65.7 66.33 66.61 69.83 66.3 66.8 68.6
03/10/2019 15:41:08 60.27 59.98 67.37 59.2 59.5 65.7 68.13 67.8 69.83 66.3 66.8 68.6
03/10/2019 15:41:09 59.36 59.97 67.37 59.2 59.5 65.7 67.34 67.81 69.83 66.3 66.8 68.6
03/10/2019 15:41:10 67.25 66.57 67.37 59.3 59.6 65.7 70.76 70.32 70.32 66.3 66.8 68.6
03/10/2019 15:41:11 61.09 66.41 67.37 59.3 59.6 65.7 73.94 73.45 73.45 66.4 66.8 68.6
03/10/2019 15:41:12 59.08 63.88 67.37 59.3 59.6 65.7 67.08 72.6 73.45 66.4 66.8 68.6
03/10/2019 15:41:13 59.92 61.54 67.37 59.3 59.6 65.7 68.32 70.04 73.45 66.4 66.8 68.6
03/10/2019 15:41:14 59.57 60.57 67.37 59.4 59.6 65.7 68.01 69.29 73.45 66.4 66.8 68.6
03/10/2019 15:41:15 60.56 60.61 67.37 59.4 59.6 65.7 68.02 68.37 73.45 66.4 66.8 68.6
03/10/2019 15:41:16 60.32 60.67 67.37 59.4 59.6 65.7 67.95 68.34 73.45 66.5 66.8 68.6
03/10/2019 15:41:17 59.47 60.32 67.37 59.4 59.6 65.7 66.49 67.96 73.45 66.5 66.8 68.6
03/10/2019 15:41:18 66.33 65.3 67.37 59.4 59.6 65.7 69.86 68.98 73.45 66.5 66.8 68.6
03/10/2019 15:41:19 64.22 66.2 67.37 59.5 59.6 65.7 68.02 69.53 73.45 66.5 66.8 68.6
03/10/2019 15:41:20 58.05 63.48 67.37 59.5 59.6 65.7 68.53 68.63 73.45 66.5 66.9 68.6
03/10/2019 15:41:21 59.55 61.38 67.37 59.5 59.6 65.7 67.87 68.73 73.45 66.5 66.9 68.6
03/10/2019 15:41:22 65.06 64.62 67.37 59.5 59.6 65.7 76.84 75.85 75.85 66.6 66.9 68.6
03/10/2019 15:41:23 75.3 74.75 74.75 60 59.8 65.7 75.56 77.04 77.04 66.8 66.9 68.6
03/10/2019 15:41:24 57.76 72.51 74.75 60 59.8 65.7 66.95 75.03 77.04 66.7 66.9 68.6
03/10/2019 15:41:25 57.12 68.5 74.75 60 59.8 65.7 66.82 71.8 77.04 66.8 66.9 68.6
03/10/2019 15:41:26 57.6 64.77 74.75 60 59.8 65.7 68.04 69.52 77.04 66.8 66.9 68.6
03/10/2019 15:41:27 56.44 61.66 74.75 60 59.8 65.7 66.27 68.54 77.04 66.8 66.9 68.6
03/10/2019 15:41:28 56.92 59.19 74.75 60 59.8 65.7 65.92 67.31 77.04 66.8 66.9 68.6
03/10/2019 15:41:29 57.04 57.94 74.75 60 59.8 65.7 66.42 66.57 77.04 66.8 66.9 68.6
03/10/2019 15:41:30 57.32 57.61 74.75 60 59.8 65.7 65.91 66.57 77.04 66.8 66.9 68.6
03/10/2019 15:41:31 57.52 57.52 74.75 60 59.8 65.7 66.41 66.48 77.04 66.8 66.9 68.6
03/10/2019 15:41:32 57.14 57.61 74.75 60 59.8 65.7 65.98 66.57 77.04 66.8 66.9 68.6
03/10/2019 15:41:33 56.66 57.22 74.75 60 59.8 65.7 66.14 66.45 77.04 66.8 66.9 68.6
03/10/2019 15:41:34 56.72 56.88 74.75 60 59.8 65.7 65.81 66.1 77.04 66.8 66.9 68.6
03/10/2019 15:41:35 56.38 56.89 74.75 60 59.8 65.7 65.56 66.13 77.04 66.8 66.9 68.6
03/10/2019 15:41:36 56.34 56.57 74.75 60 59.8 65.7 65.05 65.6 77.04 66.8 66.9 68.6
03/10/2019 15:41:37 58.4 57.95 74.75 60 59.8 65.7 66.57 66.22 77.04 66.8 66.9 68.6
03/10/2019 15:41:38 60.7 60.11 74.75 60.1 59.8 65.7 67.34 67.28 77.04 66.8 66.9 68.6
03/10/2019 15:41:39 59.27 59.66 74.75 60.1 59.8 65.7 65.85 66.65 77.04 66.8 66.9 68.6
03/10/2019 15:41:40 57.18 59.59 74.75 60.1 59.8 65.7 65.26 66.24 77.04 66.8 66.9 68.6
03/10/2019 15:41:41 57.3 58.16 74.75 60.1 59.8 65.7 65.35 65.74 77.04 66.8 66.9 68.6
03/10/2019 15:41:42 56.85 57.7 74.75 60 59.8 65.7 65.62 65.78 77.04 66.8 66.9 68.6
03/10/2019 15:41:43 60.5 59.97 74.75 60 59.8 65.7 66.75 66.52 77.04 66.8 66.9 68.6
03/10/2019 15:41:44 60.11 60.29 74.75 60 59.8 65.7 66.25 66.37 77.04 66.8 66.9 68.6
03/10/2019 15:41:45 59.47 59.88 74.75 60 59.8 65.7 65.94 66.23 77.04 66.8 66.9 68.6
03/10/2019 15:41:46 59.11 59.51 74.75 60 59.8 65.7 66.35 66.35 77.04 66.8 66.9 68.6
03/10/2019 15:41:47 62.83 61.74 74.75 60 59.8 65.7 67.86 67.37 77.04 66.8 66.9 68.6
03/10/2019 15:41:48 61.44 62.32 74.75 60 59.8 65.7 66.86 67.63 77.04 66.8 66.9 68.6
03/10/2019 15:41:49 60.19 61.27 74.75 60 59.8 65.7 66.7 66.96 77.04 66.8 66.9 68.6
03/10/2019 15:41:50 59.29 60.62 74.75 60 59.8 65.7 66.26 66.85 77.04 66.8 66.9 68.6
03/10/2019 15:41:51 66.59 65.74 74.75 60.1 59.8 65.7 69.36 68.77 77.04 66.8 66.9 68.6
03/10/2019 15:41:52 73.23 71.77 74.75 60.3 59.9 65.7 74.24 73 77.04 66.9 66.9 68.6
03/10/2019 15:41:53 73.25 72.87 72.87 60.6 60 65.7 74.23 73.89 75.03 66.9 66.9 68.6
03/10/2019 15:41:54 74.19 73.79 73.79 60.9 60.2 65.7 74.93 74.6 74.6 67 66.9 68.6
03/10/2019 15:41:55 74.26 74.15 74.15 61.2 60.3 65.7 75.08 74.95 74.95 67.1 67 68.7
03/10/2019 15:41:56 75.2 74.92 74.92 61.5 60.4 65.7 75.99 75.7 75.7 67.2 67 68.7
03/10/2019 15:41:57 77.03 76.38 76.38 62 60.6 65.7 77.44 76.88 76.88 67.3 67 68.7
03/10/2019 15:41:58 76.42 76.62 76.62 62.4 60.8 65.8 76.89 77.08 77.08 67.4 67.1 68.7
03/10/2019 15:41:59 76.36 76.42 76.62 62.7 61 65.8 76.83 76.87 77.08 67.5 67.1 68.7
03/10/2019 15:42:00 75.92 76.37 76.62 63 61.1 65.8 76.48 76.87 77.08 67.6 67.2 68.7
03/10/2019 15:42:01 76.43 76.34 76.62 63.3 61.3 65.8 77.02 76.91 77.08 67.8 67.2 68.7
03/10/2019 15:42:02 75.39 76.34 76.62 63.5 61.4 65.8 76.06 76.91 77.08 67.8 67.2 68.7
03/10/2019 15:42:03 76.14 76.24 76.62 63.8 61.5 65.8 76.71 76.76 77.08 67.9 67.3 68.7
03/10/2019 15:42:04 76.96 76.84 76.84 64.1 61.7 65.8 77.2 77.16 77.16 68.1 67.3 68.7
03/10/2019 15:42:05 80.24 80.13 80.13 64.6 62 65.9 79.95 79.86 79.86 68.3 67.4 68.7
03/10/2019 15:42:06 74.4 78.74 80.13 64.8 62.1 65.9 75.51 78.66 79.86 68.3 67.4 68.7
03/10/2019 15:42:07 74.84 76.55 80.13 64.9 62.2 65.9 75.92 76.97 79.86 68.4 67.5 68.7
03/10/2019 15:42:08 75.18 75.61 80.13 65 62.3 65.9 76.03 76.42 79.86 68.5 67.5 68.7
03/10/2019 15:42:09 75.32 75.36 80.13 65.2 62.4 65.9 76.26 76.21 79.86 68.6 67.5 68.8
03/10/2019 15:42:10 75.12 75.34 80.13 65.3 62.5 65.9 76.13 76.26 79.86 68.6 67.6 68.8
03/10/2019 15:42:11 74.82 75.31 80.13 65.5 62.6 65.9 75.79 76.21 79.86 68.7 67.6 68.8
03/10/2019 15:42:12 73.04 74.83 80.13 65.5 62.6 65.9 74.28 75.84 79.86 68.7 67.6 68.8
03/10/2019 15:42:13 69.04 73.69 80.13 65.6 62.6 65.9 70.48 74.85 79.86 68.8 67.6 68.8
03/10/2019 15:42:14 67.53 71.38 80.13 65.6 62.7 65.9 69.08 72.64 79.86 68.8 67.6 68.8
03/10/2019 15:42:15 65.86 69.36 80.13 65.6 62.7 65.9 67.92 70.76 79.86 68.8 67.6 68.8
03/10/2019 15:42:16 70.33 70.08 80.13 65.6 62.7 65.9 71.32 71.06 79.86 68.8 67.6 68.8
03/10/2019 15:42:17 66.13 69.99 80.13 65.6 62.7 65.9 68.99 71.06 79.86 68.8 67.6 68.8
03/10/2019 15:42:18 64.96 67.92 80.13 65.6 62.7 65.9 68.12 69.8 79.86 68.8 67.6 68.8
03/10/2019 15:42:19 66.81 66.71 80.13 65.6 62.7 65.9 69.23 69.18 79.86 68.8 67.6 68.8
03/10/2019 15:42:20 66.32 66.89 80.13 65.7 62.7 65.9 69.42 69.59 79.86 68.8 67.6 68.8
03/10/2019 15:42:21 64.58 66.35 80.13 65.7 62.7 65.9 68.31 69.25 79.86 68.8 67.6 68.8
03/10/2019 15:42:22 65.39 65.61 80.13 65.7 62.7 65.9 68.23 68.68 79.86 68.8 67.6 68.8
03/10/2019 15:42:23 65.91 65.74 80.13 65.7 62.7 65.9 68.68 68.65 79.86 68.8 67.7 68.8
03/10/2019 15:42:24 64.9 66.22 80.13 65.7 62.8 65.9 68.28 68.92 79.86 68.8 67.7 68.8
03/10/2019 15:42:25 64.11 64.91 80.13 65.7 62.8 65.9 67.7 68.39 79.86 68.8 67.7 68.8
03/10/2019 15:42:26 64.71 64.87 80.13 65.7 62.8 65.9 67.85 67.95 79.86 68.8 67.7 68.8
03/10/2019 15:42:27 66.5 66.04 80.13 65.7 62.8 65.9 69.2 68.82 79.86 68.8 67.7 68.8
03/10/2019 15:42:28 62.5 65.76 80.13 65.7 62.8 65.9 67.01 68.74 79.86 68.8 67.7 68.8
03/10/2019 15:42:29 61.67 63.99 80.13 65.7 62.8 65.9 66.37 67.68 79.86 68.8 67.7 68.8
03/10/2019 15:42:30 61.98 62.67 80.13 65.7 62.8 65.9 66.89 67.03 79.86 68.8 67.7 68.8
03/10/2019 15:42:31 59.47 62.24 80.13 65.7 62.8 65.9 65.62 66.84 79.86 68.8 67.7 68.8
03/10/2019 15:42:32 60.86 60.86 80.13 65.7 62.8 66 66.64 66.54 79.86 68.8 67.7 68.8
03/10/2019 15:42:33 60.87 61.17 80.13 65.7 62.8 66 67.03 66.9 79.86 68.8 67.7 68.8
03/10/2019 15:42:34 57 60.73 80.13 65.7 62.8 66 65.86 66.77 79.86 68.8 67.7 68.8
03/10/2019 15:42:35 57.14 58.78 78.74 65.7 62.8 66 65.95 66.48 78.66 68.8 67.7 68.8
03/10/2019 15:42:36 55.92 57.73 76.55 65.7 62.8 65.9 65.09 66.06 76.97 68.8 67.7 68.8
03/10/2019 15:42:37 57.24 57.15 75.61 65.7 62.8 65.9 65.85 65.81 76.42 68.8 67.7 68.8
03/10/2019 15:42:38 56.42 57.17 75.36 65.7 62.8 65.9 65.89 66.1 76.26 68.8 67.7 68.8
03/10/2019 15:42:39 56.12 56.63 75.34 65.7 62.8 65.9 66.18 66.24 76.26 68.8 67.7 68.8
03/10/2019 15:42:40 56.65 56.61 75.31 65.7 62.8 65.9 66.1 66.36 76.21 68.8 67.7 68.8
03/10/2019 15:42:41 57.52 57.29 74.83 65.7 62.8 65.9 65.9 66.13 75.84 68.8 67.7 68.8
03/10/2019 15:42:42 58.29 58.07 73.69 65.7 62.8 65.9 66.09 66.17 74.85 68.8 67.7 68.8
03/10/2019 15:42:43 57.94 58.32 71.38 65.7 62.8 65.9 67.13 66.76 72.64 68.8 67.7 68.8
03/10/2019 15:42:44 57.57 57.9 70.08 65.7 62.8 65.9 65.17 66.78 71.06 68.8 67.7 68.8
03/10/2019 15:42:45 63.82 62.55 70.08 65.7 62.8 65.9 67.48 67.01 71.06 68.8 67.7 68.8
03/10/2019 15:42:46 63.34 63.11 69.99 65.7 62.8 65.9 67.17 67.17 71.06 68.8 67.7 68.8
03/10/2019 15:42:47 62.8 63.12 67.92 65.7 62.8 65.9 66.98 67.14 69.8 68.8 67.7 68.8
03/10/2019 15:42:48 63 63.06 66.89 65.7 62.8 65.9 67.56 67.41 69.59 68.8 67.7 68.8
03/10/2019 15:42:49 63.89 63.59 66.89 65.7 62.8 65.9 68.37 68.05 69.59 68.9 67.7 68.8
03/10/2019 15:42:50 64.99 64.59 66.35 65.7 62.8 65.9 69.19 68.86 69.25 68.9 67.7 68.8
03/10/2019 15:42:51 66.35 65.75 66.22 65.7 62.8 66 68.86 69.02 69.02 68.9 67.7 68.8
03/10/2019 15:42:52 63.44 65.74 66.22 65.8 62.8 66 66.97 68.8 69.02 68.9 67.7 68.8
03/10/2019 15:42:53 59.91 64.18 66.22 65.8 62.8 65.9 65.92 67.67 69.02 68.9 67.7 68.8
03/10/2019 15:42:54 59.15 62.03 66.04 65.8 62.8 65.9 66.16 66.67 69.02 68.9 67.7 68.8
03/10/2019 15:42:55 56.8 60.4 66.04 65.8 62.8 65.9 66.08 66.58 69.02 68.9 67.7 68.8
03/10/2019 15:42:56 58.48 58.89 66.04 65.8 62.8 65.9 66.7 66.78 69.02 68.9 67.7 68.8
03/10/2019 15:42:57 58.56 59.16 65.76 65.8 62.8 65.9 66.03 66.62 69.02 68.9 67.7 68.8
03/10/2019 15:42:58 60.94 60.2 65.75 65.8 62.8 65.9 66.72 66.59 69.02 68.9 67.7 68.8
03/10/2019 15:42:59 61.75 61.67 65.75 65.8 62.8 65.9 66.29 66.52 69.02 68.9 67.7 68.8
03/10/2019 15:43:00 60.31 61.68 65.75 65.8 62.8 65.9 66.32 66.51 69.02 68.9 67.7 68.8
03/10/2019 15:43:01 60.97 61.08 65.75 65.8 62.9 65.9 66.7 66.77 69.02 68.9 67.7 68.8
03/10/2019 15:43:02 59.29 61.03 65.75 65.8 62.9 65.9 66.72 66.82 69.02 68.9 67.7 68.8
03/10/2019 15:43:03 61.57 61.44 65.75 65.8 62.9 65.9 68.69 68.22 69.02 68.9 67.7 68.8
03/10/2019 15:43:04 61.6 61.82 65.75 65.8 62.9 65.9 68.14 68.52 69.02 68.9 67.7 68.8
03/10/2019 15:43:05 59.41 61.21 65.75 65.8 62.9 65.9 68.11 68.72 69.02 68.9 67.7 68.8
03/10/2019 15:43:06 59.76 60.19 65.75 65.8 62.9 65.9 66.47 67.84 69.02 68.9 67.7 68.8
03/10/2019 15:43:07 59.58 59.89 65.75 65.8 62.9 65.9 68.69 68.21 69.02 68.9 67.7 68.8
03/10/2019 15:43:08 59.65 59.83 65.75 65.8 62.9 65.9 69.3 68.99 69.02 68.9 67.7 68.8
03/10/2019 15:43:09 59.93 59.95 65.75 65.8 62.9 65.9 68.77 69 69.02 68.9 67.7 68.8
03/10/2019 15:43:10 60.72 60.56 65.75 65.8 62.9 65.9 69.3 69.27 69.27 68.9 67.7 68.8
03/10/2019 15:43:11 59.04 60.36 65.75 65.8 62.9 65.9 66.94 69.22 69.27 68.9 67.7 68.8
03/10/2019 15:43:12 58.13 59.44 65.75 65.8 62.9 65.9 66.91 67.87 69.27 68.9 67.7 68.8
03/10/2019 15:43:13 62.6 62.4 65.75 65.8 62.9 65.9 67.7 67.86 69.27 68.9 67.7 68.8
03/10/2019 15:43:14 58.32 60.91 65.75 65.8 62.9 65.9 67.83 68.04 69.27 68.9 67.7 68.8
03/10/2019 15:43:15 56.81 59.49 65.75 65.8 62.9 65.9 66.36 67.54 69.27 68.9 67.7 68.8
03/10/2019 15:43:16 56.16 57.99 65.75 65.8 62.9 65.9 65.3 66.79 69.27 68.9 67.7 68.8
03/10/2019 15:43:17 56.03 56.93 65.75 65.8 62.9 65.9 65.25 65.91 69.27 68.9 67.7 68.8
03/10/2019 15:43:18 56.98 56.9 65.75 65.8 62.9 65.9 65.68 65.7 69.27 68.9 67.7 68.8
03/10/2019 15:43:19 56.59 56.71 65.75 65.8 62.9 65.9 65.31 65.83 69.27 68.9 67.7 68.8
03/10/2019 15:43:20 56.29 56.65 65.75 65.8 62.9 65.9 65.13 65.41 69.27 68.9 67.7 68.8
03/10/2019 15:43:21 56.59 56.57 65.74 65.8 62.9 65.9 65.77 65.66 69.27 68.9 67.7 68.8
03/10/2019 15:43:22 56.42 56.56 64.18 65.8 62.9 65.9 64.98 65.62 69.27 68.9 67.7 68.8
03/10/2019 15:43:23 56.39 56.51 62.4 65.8 62.9 65.9 64.43 65.22 69.27 68.9 67.7 68.8
03/10/2019 15:43:24 56.01 56.46 62.4 65.8 62.9 65.9 64.71 64.93 69.27 68.9 67.7 68.8
03/10/2019 15:43:25 55.97 56.24 62.4 65.8 62.9 65.9 65.08 65.23 69.27 68.9 67.7 68.8
03/10/2019 15:43:26 56.03 56.12 62.4 65.8 62.9 65.9 65.05 65.19 69.27 68.9 67.7 68.8
03/10/2019 15:43:27 56.55 56.39 62.4 65.8 62.9 65.9 65.27 65.25 69.27 68.9 67.7 68.8
03/10/2019 15:43:28 59.25 58.69 62.4 65.8 62.8 65.9 65.5 65.46 69.27 68.9 67.7 68.8
03/10/2019 15:43:29 61.99 61.17 62.4 65.8 62.8 65.9 66.74 66.33 69.27 68.9 67.7 68.8
03/10/2019 15:43:30 62.96 62.44 62.44 65.8 62.9 65.9 67.74 67.36 69.27 68.9 67.7 68.8
03/10/2019 15:43:31 57.94 62.25 62.44 65.8 62.8 65.9 65.88 67.11 69.27 68.9 67.7 68.8
03/10/2019 15:43:32 56.94 59.97 62.44 65.8 62.8 65.9 65.12 66.32 69.27 68.9 67.7 68.8
03/10/2019 15:43:33 57.85 58.43 62.44 65.8 62.8 65.9 66.21 66.1 69.27 68.9 67.7 68.8
03/10/2019 15:43:34 57.05 58.15 62.44 65.8 62.8 65.9 65.97 66.13 69.27 68.9 67.7 68.8
03/10/2019 15:43:35 57.35 57.52 62.44 65.8 62.8 65.9 65.93 66.23 69.27 68.9 67.7 68.8
03/10/2019 15:43:36 57.88 57.97 62.44 65.8 62.8 65.9 66.15 66.19 69.27 68.9 67.7 68.8
03/10/2019 15:43:37 70.58 68.4 68.4 65.8 62.9 65.9 71.16 69.7 69.7 69 67.7 68.8
03/10/2019 15:43:38 63.76 68.54 68.54 65.8 62.9 65.9 68.13 69.77 69.77 69 67.7 68.8
03/10/2019 15:43:39 74.8 74.2 74.2 66 62.9 66 74.51 74.03 74.03 69 67.7 68.8
03/10/2019 15:43:40 59.07 73.1 74.2 66 62.9 66 66.41 73.13 74.03 69 67.7 68.8
03/10/2019 15:43:41 59.22 69.12 74.2 66 62.9 66 66.48 70.19 74.03 69 67.7 68.8
03/10/2019 15:43:42 59.48 65.53 74.2 66 62.9 66 65.96 68.24 74.03 69 67.7 68.8
03/10/2019 15:43:43 63.3 63.71 74.2 66 62.9 65.9 68.11 67.94 74.03 69 67.7 68.8
03/10/2019 15:43:44 64.53 65.59 74.2 66 63 65.9 67.98 68.62 74.03 69 67.7 68.8
03/10/2019 15:43:45 59.42 63.23 74.2 66 63 65.9 66.77 67.57 74.03 69 67.7 68.8
03/10/2019 15:43:46 61.15 61.75 74.2 66 63 65.9 67.26 67.33 74.03 69 67.7 68.8
03/10/2019 15:43:47 60.69 61.19 74.2 66 63 65.9 66.95 67.31 74.03 69 67.7 68.8
03/10/2019 15:43:48 59.81 60.87 74.2 66 63 65.9 66.45 67.09 74.03 69 67.7 68.8
03/10/2019 15:43:49 57.06 60.14 74.2 66 63 65.9 65.73 66.59 74.03 69 67.7 68.8
03/10/2019 15:43:50 58.43 58.64 74.2 66 63 65.9 66.27 66.33 74.03 69 67.7 68.8
03/10/2019 15:43:51 56.74 58.65 74.2 66 63 65.9 65.1 66.31 74.03 69 67.7 68.8
03/10/2019 15:43:52 60.29 59.99 74.2 66 63 65.9 66.19 66.19 74.03 69 67.7 68.8
03/10/2019 15:43:53 61.33 61.31 74.2 66 63 65.9 66.28 66.36 74.03 69 67.7 68.8
03/10/2019 15:43:54 58.58 61.04 74.2 66 63 65.9 67.97 67.87 74.03 69 67.7 68.8
03/10/2019 15:43:55 58.86 59.71 74.2 66 63 65.9 68.01 68.65 74.03 69 67.7 68.8
03/10/2019 15:43:56 60.27 60.04 74.2 66 63 65.9 67.2 67.82 74.03 69 67.7 68.8
03/10/2019 15:43:57 59.63 59.89 74.2 66 63 65.9 65.88 67.21 74.03 69 67.7 68.8
03/10/2019 15:43:58 59.76 59.85 74.2 66 63 65.9 65.65 66.42 74.03 69 67.7 68.8
03/10/2019 15:43:59 59.92 59.96 74.2 66 63 65.9 66.21 66.3 74.03 69 67.7 68.8
03/10/2019 15:44:00 59.78 59.91 74.2 66 63 65.9 66 66.26 74.03 69 67.7 68.8
03/10/2019 15:44:01 59.24 59.88 74.2 66 63 65.9 65.8 66.31 74.03 69 67.7 68.8
03/10/2019 15:44:02 59.53 59.61 74.2 66 63 65.9 65.35 65.94 74.03 69 67.7 68.8
03/10/2019 15:44:03 58.81 59.5 74.2 66 63 65.9 65.69 65.86 74.03 69 67.7 68.8
03/10/2019 15:44:04 59.54 59.38 74.2 66 63 65.9 65.9 65.97 74.03 69 67.7 68.8
03/10/2019 15:44:05 60.53 60.35 74.2 66 63 65.9 66.46 66.29 74.03 69 67.7 68.8
03/10/2019 15:44:06 65.45 64.72 74.2 66 63 65.9 67.84 67.62 74.03 69 67.7 68.8
03/10/2019 15:44:07 63.55 64.09 74.2 66 63 65.9 67.43 67.39 74.03 69 67.7 68.8
03/10/2019 15:44:08 60.54 63.27 74.2 66 63 65.9 65.91 67.3 74.03 69 67.7 68.8
03/10/2019 15:44:09 60.98 61.87 73.1 66 63 65.9 66.48 66.66 73.13 69 67.7 68.8
03/10/2019 15:44:10 59.78 61.26 69.12 66 63 65.9 66.16 66.49 70.19 69 67.7 68.8
03/10/2019 15:44:11 61.44 61.51 65.59 66 63 65.9 67.04 66.9 68.65 69 67.7 68.8
03/10/2019 15:44:12 57.68 61.12 65.59 66 63 65.9 65.54 67.01 68.65 69 67.7 68.8
03/10/2019 15:44:13 61.9 61.66 65.59 66 63 65.9 67.93 67.64 68.65 69 67.7 68.8
03/10/2019 15:44:14 60.36 61.63 64.72 66 63 65.9 66.13 67.51 68.65 69 67.7 68.8
03/10/2019 15:44:15 62.24 61.86 64.72 66 63 65.9 67.09 67.18 68.65 69 67.7 68.8
03/10/2019 15:44:16 61.27 61.85 64.72 66 63 65.9 66.8 67.04 68.65 69 67.7 68.8
03/10/2019 15:44:17 63.34 62.92 64.72 65.9 63 65.9 67.14 67.16 68.65 69 67.7 68.8
03/10/2019 15:44:18 64.02 63.7 64.72 65.9 63 65.9 67.88 67.73 68.65 69 67.7 68.8
03/10/2019 15:44:19 64.11 64 64.72 65.9 63 65.9 67.81 67.89 68.65 69 67.7 68.8
03/10/2019 15:44:20 64.1 64.16 64.72 65.9 63 65.9 67.22 67.88 68.65 69 67.7 68.8
03/10/2019 15:44:21 64.45 64.35 64.72 65.9 63 65.9 67.1 67.4 68.65 69 67.8 68.8
03/10/2019 15:44:22 64.53 64.43 64.72 65.9 63 65.9 67.34 67.4 68.65 69 67.8 68.8
03/10/2019 15:44:23 65.59 65.31 65.31 66 63 65.9 67.96 67.81 68.65 69 67.8 68.8
03/10/2019 15:44:24 65.76 65.82 65.82 66 63 65.9 67.86 67.93 68.65 69 67.8 68.8
03/10/2019 15:44:25 61.58 65.49 65.82 66 63 65.9 66.5 67.79 67.93 69 67.8 68.8
03/10/2019 15:44:26 62.39 63.47 65.82 66 63 65.9 66.78 67.05 67.93 69 67.8 68.8
03/10/2019 15:44:27 62.13 62.91 65.82 66 63 65.9 66.78 67.02 67.93 69 67.8 68.8
03/10/2019 15:44:28 66.08 65.15 65.82 66 63 65.9 68.32 67.85 67.93 69 67.8 68.8
03/10/2019 15:44:29 66.81 66.21 66.21 66 63.1 65.9 68.37 68.19 68.19 69 67.8 68.8
03/10/2019 15:44:30 66.92 66.68 66.68 66 63.1 65.9 68.58 68.44 68.44 69 67.8 68.7
03/10/2019 15:44:31 67.92 67.47 67.47 66 63.1 65.7 68.85 68.72 68.72 69 67.8 68.7
03/10/2019 15:44:32 66.99 67.47 67.47 66.1 63.1 65.7 68.67 68.74 68.74 69 67.8 68.7
03/10/2019 15:44:33 67.24 67.52 67.52 66.1 63.1 65.7 68.78 69.05 69.05 69 67.8 68.7
03/10/2019 15:44:34 61.26 67.04 67.52 66.1 63.1 65.7 66.8 68.6 69.05 69 67.8 68.7
03/10/2019 15:44:35 65.72 65.53 67.52 66.1 63.1 65.5 67.35 67.61 69.05 69 67.8 68.6
03/10/2019 15:44:36 60.59 65.31 67.52 66.1 63.1 65.5 66.26 67.59 69.05 69 67.8 68.6
03/10/2019 15:44:37 59.26 62.94 67.52 66.1 63.1 65.5 65.63 66.81 69.05 69 67.8 68.6
03/10/2019 15:44:38 57.12 61.05 67.52 66.1 63.1 65.5 65.04 66.11 69.05 69 67.8 68.6
03/10/2019 15:44:39 55.98 58.98 67.52 66.1 63.1 65.5 65.07 65.56 69.05 69 67.8 68.6
03/10/2019 15:44:40 55.78 57.36 67.52 66.1 63.1 65.5 65.26 65.45 69.05 69 67.8 68.6
03/10/2019 15:44:41 55.98 56.48 67.52 66.1 63.1 65.5 64.57 65.28 69.05 69 67.8 68.6
03/10/2019 15:44:42 56.38 56.57 67.52 66.1 63.1 65.5 65.5 65.39 69.05 69 67.8 68.6
03/10/2019 15:44:43 55.93 56.36 67.52 66.1 63.1 65.5 65.28 65.73 69.05 69 67.8 68.6
03/10/2019 15:44:44 56.01 56.06 67.52 66.1 63.1 65.5 65.81 65.66 69.05 69 67.8 68.6
03/10/2019 15:44:45 55.76 56.04 67.52 66.1 63.1 65.5 65.41 65.66 69.05 69 67.8 68.6
03/10/2019 15:44:46 55.75 55.93 67.52 66.1 63.1 65.5 64.58 65.54 69.05 69 67.8 68.6
03/10/2019 15:44:47 56.17 56.08 67.52 66.1 63.1 65.5 65.39 65.34 69.05 69 67.8 68.6
03/10/2019 15:44:48 57.36 57.17 67.52 66.1 63.1 65.5 65.75 65.75 69.05 69 67.8 68.6
03/10/2019 15:44:49 59.36 58.74 67.52 66.1 63.1 65.5 65.67 65.7 69.05 69 67.8 68.6
03/10/2019 15:44:50 61.4 60.9 67.52 66.1 63.1 65.5 65.85 65.87 69.05 69 67.8 68.6
03/10/2019 15:44:51 67.3 65.7 67.52 66.1 63.1 65.5 68.87 67.97 69.05 69 67.8 68.5
03/10/2019 15:44:52 66.13 66.02 67.52 66.1 63.1 65.5 68.38 68.33 69.05 69 67.8 68.6
03/10/2019 15:44:53 66.3 66.43 67.52 66.1 63.1 65.5 68.44 68.42 69.05 69.1 67.8 68.5
03/10/2019 15:44:54 62.01 66.07 67.52 66.1 63.1 65.5 66.48 68.4 69.05 69.1 67.8 68.5
03/10/2019 15:44:55 66.75 66.1 67.52 66.2 63.2 65.5 68.36 68.11 69.05 69.1 67.8 68.5
03/10/2019 15:44:56 66.97 66.68 67.52 66.2 63.2 65.5 68.54 68.47 69.05 69.1 67.8 68.5
03/10/2019 15:44:57 66.72 66.79 67.52 66.2 63.2 65.5 68.96 68.84 69.05 69.1 67.8 68.6
03/10/2019 15:44:58 63.4 66.65 67.52 66.2 63.2 65.5 66.7 68.79 69.05 69.1 67.8 68.6
03/10/2019 15:44:59 64.2 64.76 67.52 66.2 63.2 65.5 66.68 67.49 69.05 69.1 67.8 68.5
03/10/2019 15:45:00 67.71 66.78 67.52 66.2 63.2 65.5 68.91 68.35 69.05 69.1 67.8 68.6
03/10/2019 15:45:01 67.25 67.2 67.52 66.2 63.2 65.5 70 69.63 69.63 69.1 67.8 68.6
03/10/2019 15:45:02 61.39 67.01 67.52 66.2 63.2 65.5 66.05 69.36 69.63 69.1 67.8 68.5
03/10/2019 15:45:03 57.63 64.23 67.2 66.2 63.2 65.5 64.8 67.57 69.63 69.1 67.8 68.5
03/10/2019 15:45:04 56.97 61.32 67.2 66.2 63.2 65.5 65.36 66.27 69.63 69.1 67.8 68.5
03/10/2019 15:45:05 55.52 59.1 67.2 66.2 63.2 65.5 64.85 65.58 69.63 69.1 67.8 68.5
03/10/2019 15:45:06 55.46 57.22 67.2 66.2 63.2 65.5 64.28 65.21 69.63 69.1 67.8 68.5
03/10/2019 15:45:07 55.81 56.31 67.2 66.2 63.2 65.5 65.3 65.24 69.63 69.1 67.8 68.5
03/10/2019 15:45:08 55.8 55.97 67.2 66.2 63.2 65.5 64.91 65.13 69.63 69.1 67.8 68.5
03/10/2019 15:45:09 55.79 56.05 67.2 66.2 63.2 65.5 64.68 65.34 69.63 69.1 67.8 68.5
03/10/2019 15:45:10 55.99 56.08 67.2 66.2 63.2 65.5 65.34 65.29 69.63 69.1 67.8 68.5
03/10/2019 15:45:11 58.65 57.91 67.2 66.2 63.2 65.5 65.45 65.47 69.63 69.1 67.8 68.5
03/10/2019 15:45:12 61.72 61.14 67.2 66.2 63.2 65.5 66.06 65.94 69.63 69.1 67.8 68.5
03/10/2019 15:45:13 66.05 64.79 67.2 66.2 63.2 65.5 67.6 67.06 69.63 69.1 67.8 68.5
03/10/2019 15:45:14 66.6 65.99 67.2 66.3 63.2 65.5 68.52 68.1 69.63 69.1 67.8 68.5
03/10/2019 15:45:15 66.32 66.25 67.2 66.3 63.2 65.5 68.58 68.48 69.63 69.1 67.8 68.5
03/10/2019 15:45:16 65.24 66.2 67.2 66.3 63.2 65.5 69.85 69.62 69.63 69.1 67.8 68.5
03/10/2019 15:45:17 60.38 65.55 67.2 66.3 63.2 65.5 65.56 69.09 69.63 69.1 67.8 68.5
03/10/2019 15:45:18 66.69 65.89 67.2 66.3 63.3 65.5 68.15 67.95 69.63 69.1 67.8 68.5
03/10/2019 15:45:19 66.57 66.3 67.2 66.3 63.3 65.5 69.2 68.78 69.63 69.1 67.8 68.5
03/10/2019 15:45:20 66.44 66.54 67.2 66.3 63.3 65.5 68.73 69.07 69.63 69.1 67.8 68.5
03/10/2019 15:45:21 60.23 66.3 67.2 66.3 63.3 65.5 65.68 68.56 69.63 69.1 67.8 68.5
03/10/2019 15:45:22 65.21 65.18 67.2 66.3 63.3 65.5 67.4 67.51 69.63 69.1 67.8 68.5
03/10/2019 15:45:23 67.19 66.68 67.2 66.4 63.3 65.5 68.22 68.17 69.63 69.1 67.8 68.5
03/10/2019 15:45:24 62.64 66.39 67.2 66.4 63.3 65.5 66.2 67.87 69.63 69.1 67.8 68.6
03/10/2019 15:45:25 59.04 64.32 67.2 66.4 63.3 65.5 66.17 66.93 69.63 69.1 67.8 68.6
03/10/2019 15:45:26 57.61 61.7 67.2 66.4 63.3 65.5 65.92 66.49 69.63 69.1 67.8 68.6
03/10/2019 15:45:27 55.78 59.53 67.2 66.4 63.3 65.5 65.83 66.17 69.63 69.1 67.8 68.6
03/10/2019 15:45:28 55.81 57.56 67.2 66.4 63.3 65.5 65.95 66.19 69.63 69.1 67.8 68.5
03/10/2019 15:45:29 55.56 56.56 67.2 66.4 63.3 65.5 67.46 67.31 69.63 69.1 67.8 68.6
03/10/2019 15:45:30 55.45 55.9 67.2 66.4 63.3 65.5 65.16 67.04 69.63 69.1 67.8 68.6
03/10/2019 15:45:31 55.58 55.74 67.01 66.4 63.3 65.5 65.16 65.91 69.62 69.1 67.8 68.5
03/10/2019 15:45:32 55.47 55.63 66.68 66.4 63.3 65.5 65.38 65.5 69.62 69.1 67.8 68.5
03/10/2019 15:45:33 55.52 55.6 66.68 66.4 63.3 65.5 64.77 65.54 69.62 69.1 67.8 68.5
03/10/2019 15:45:34 55.74 55.72 66.68 66.4 63.3 65.5 64.92 65.24 69.62 69.1 67.8 68.5
03/10/2019 15:45:35 56.07 56.01 66.68 66.4 63.3 65.5 65.37 65.32 69.62 69.1 67.8 68.5
03/10/2019 15:45:36 57.05 56.93 66.68 66.4 63.3 65.5 65.22 65.37 69.62 69.1 67.8 68.5
03/10/2019 15:45:37 56.64 57.15 66.68 66.4 63.3 65.5 65.82 65.82 69.62 69.1 67.8 68.5
03/10/2019 15:45:38 55.37 56.61 66.68 66.4 63.3 65.5 64.88 65.67 69.62 69.1 67.8 68.5
03/10/2019 15:45:39 55.51 55.89 66.68 66.4 63.3 65.5 64.81 65.33 69.62 69.1 67.8 68.5
03/10/2019 15:45:40 55.36 55.7 66.68 66.4 63.3 65.5 64.68 64.97 69.62 69.1 67.8 68.5
03/10/2019 15:45:41 55.93 55.79 66.68 66.4 63.3 65.5 65.6 65.34 69.62 69.1 67.8 68.5
03/10/2019 15:45:42 55.92 55.92 66.68 66.4 63.3 65.5 65.55 65.66 69.62 69.1 67.8 68.5
03/10/2019 15:45:43 55.83 55.98 66.68 66.4 63.3 65.5 65.61 65.76 69.62 69.1 67.8 68.5
03/10/2019 15:45:44 56.1 56.05 66.68 66.4 63.3 65.5 65.84 65.95 69.62 69.1 67.8 68.5
03/10/2019 15:45:45 55.96 56.18 66.68 66.4 63.3 65.5 65.67 66.03 69.62 69.1 67.8 68.5
03/10/2019 15:45:46 55.43 55.89 66.68 66.4 63.3 65.5 64.97 65.71 69.09 69.1 67.8 68.5
03/10/2019 15:45:47 55.55 55.66 66.68 66.4 63.3 65.5 65.04 65.27 69.07 69.1 67.8 68.5
03/10/2019 15:45:48 55.64 55.72 66.68 66.4 63.3 65.5 66.39 66.22 69.07 69.1 67.8 68.5
03/10/2019 15:45:49 61.18 60.05 66.68 66.4 63.3 65.5 66.31 66.48 69.07 69.1 67.8 68.5
03/10/2019 15:45:50 59.32 60.64 66.68 66.4 63.3 65.5 65.46 66.2 68.56 69.1 67.8 68.5
03/10/2019 15:45:51 55.6 59.07 66.68 66.4 63.3 65.4 65.23 65.77 68.17 69.1 67.8 68.5
03/10/2019 15:45:52 55.43 57.27 66.68 66.4 63.3 65.4 65.97 66.1 68.17 69.1 67.8 68.5
03/10/2019 15:45:53 55.53 56.21 66.39 66.4 63.3 65.3 66.46 66.3 67.87 69.1 67.8 68.5
03/10/2019 15:45:54 56.04 56.12 64.32 66.4 63.3 65 66.53 66.79 67.31 69.1 67.8 68.3
03/10/2019 15:45:55 57.35 57.22 61.7 66.4 63.3 64.9 65.13 66.37 67.31 69.1 67.8 68.3
03/10/2019 15:45:56 60.08 59.72 60.64 66.4 63.3 64.9 65.55 65.71 67.31 69.1 67.8 68.3
03/10/2019 15:45:57 57.59 60.04 60.64 66.4 63.3 64.9 65 65.72 67.31 69.1 67.8 68.3
03/10/2019 15:45:58 55.93 58.22 60.64 66.4 63.3 64.1 65.49 65.55 67.31 69.1 67.8 68
03/10/2019 15:45:59 55.6 56.96 60.64 66.3 63.3 63.8 65.04 65.34 67.04 69.1 67.8 67.9
03/10/2019 15:46:00 55.36 56.19 60.64 66.3 63.3 62.9 64.99 65.3 66.79 69 67.7 67.7
03/10/2019 15:46:01 55.64 55.88 60.64 66.3 63.3 62.9 65.41 65.68 66.79 69 67.7 67.6
03/10/2019 15:46:02 55.3 55.59 60.64 66.3 63.3 62.9 64.22 65.06 66.79 69 67.7 67.6
03/10/2019 15:46:03 55.57 55.51 60.64 66.3 63.3 62.8 65.42 65.18 66.79 69 67.7 67.6
03/10/2019 15:46:04 55.53 55.61 60.64 66.3 63.3 62.8 65.77 65.61 66.79 69 67.7 67.6
03/10/2019 15:46:05 55.19 55.57 60.64 66.3 63.3 62.8 65.01 65.63 66.79 69 67.7 67.6
03/10/2019 15:46:06 55.12 55.34 60.64 66.3 63.3 62.8 65.04 65.43 66.79 69 67.7 67.6
03/10/2019 15:46:07 54.92 55.2 60.64 66.3 63.2 62.8 65.19 65.26 66.79 69 67.7 67.6
03/10/2019 15:46:08 55.38 55.28 60.64 66.3 63.2 62.8 64.95 65.3 66.79 69 67.7 67.6
03/10/2019 15:46:09 55.74 55.64 60.64 66.3 63.2 62.8 64.85 65.09 66.79 69 67.7 67.6
03/10/2019 15:46:10 55.25 55.81 60.64 66.3 63.2 62.8 65.23 65.16 66.79 69 67.7 67.6
03/10/2019 15:46:11 55.23 55.48 60.64 66.3 63.2 62.8 65.18 65.33 66.79 69 67.7 67.6
03/10/2019 15:46:12 55.35 55.42 60.64 66.3 63.2 62.8 65.09 65.46 66.79 69 67.7 67.6
03/10/2019 15:46:13 57 56.98 60.64 66.3 63.2 62.8 64.91 65.11 66.79 68.9 67.7 67.6
03/10/2019 15:46:14 68.98 67.57 67.57 66.3 63.3 62.8 73.34 71.88 71.88 69 67.8 67.6
03/10/2019 15:46:15 72.7 71.46 71.46 66.4 63.3 62.8 74.89 74.02 74.02 69 67.8 67.6
03/10/2019 15:46:16 72.7 72.38 72.38 66.4 63.3 62.8 74.91 74.62 74.62 69.1 67.8 67.6
03/10/2019 15:46:17 72.93 72.75 72.75 66.5 63.4 62.8 74.35 74.62 74.62 69.1 67.8 67.6
03/10/2019 15:46:18 72.84 72.88 72.88 66.5 63.4 62.8 75.12 74.93 74.93 69.1 67.8 67.6
03/10/2019 15:46:19 73.8 73.51 73.51 66.6 63.5 62.8 75.23 75.17 75.17 69.2 67.9 67.6
03/10/2019 15:46:20 73.07 73.48 73.51 66.7 63.5 62.8 74.86 75.1 75.17 69.2 67.9 67.6
03/10/2019 15:46:21 74.1 73.9 73.9 66.7 63.6 62.8 75.35 75.29 75.29 69.3 67.9 67.7
03/10/2019 15:46:22 73.47 74.18 74.18 66.8 63.6 62.9 74.58 75.4 75.4 69.2 67.9 67.7
03/10/2019 15:46:23 73.57 73.75 74.18 66.8 63.7 62.9 74.74 74.9 75.4 69.2 68 67.7
03/10/2019 15:46:24 75.23 74.84 74.84 66.9 63.7 62.9 76.25 75.86 75.86 69.3 68 67.7
03/10/2019 15:46:25 76.31 75.9 75.9 67 63.8 62.9 76.96 76.63 76.63 69.4 68 67.7
03/10/2019 15:46:26 76.01 76.19 76.19 67.1 63.9 62.9 76.84 76.88 76.88 69.4 68.1 67.7
03/10/2019 15:46:27 74.15 75.86 76.19 67.2 63.9 62.9 75.29 76.68 76.88 69.5 68.1 67.7
03/10/2019 15:46:28 74.54 74.94 76.19 67.3 64 63 75.38 75.82 76.88 69.5 68.1 67.7
03/10/2019 15:46:29 73.29 74.58 76.19 67.3 64 63 74.68 75.47 76.88 69.6 68.1 67.7
03/10/2019 15:46:30 74.36 74.21 76.19 67.4 64.1 63 75.15 75.11 76.88 69.6 68.1 67.7
03/10/2019 15:46:31 74.16 74.43 76.19 67.4 64.1 63 75.5 75.37 76.88 69.7 68.2 67.7
03/10/2019 15:46:32 74.06 74.32 76.19 67.5 64.2 63 75.2 75.48 76.88 69.7 68.2 67.7
03/10/2019 15:46:33 74.2 74.36 76.19 67.6 64.2 63 75.36 75.51 76.88 69.8 68.2 67.7
03/10/2019 15:46:34 70.81 74.02 76.19 67.6 64.2 63 72.52 75.19 76.88 69.8 68.2 67.7
03/10/2019 15:46:35 67.77 72.23 76.19 67.6 64.3 63 69.76 73.66 76.88 69.8 68.2 67.7
03/10/2019 15:46:36 66.27 69.91 76.19 67.6 64.3 63 68.36 71.57 76.88 69.8 68.2 67.7
03/10/2019 15:46:37 61.06 67.85 76.19 67.6 64.3 63 66.49 69.77 76.88 69.8 68.2 67.7
03/10/2019 15:46:38 61 64.87 76.19 67.6 64.3 63 66.61 68.13 76.88 69.8 68.2 67.7
03/10/2019 15:46:39 61.38 62.87 76.19 67.6 64.3 63 66.97 67.31 76.88 69.8 68.2 67.7
03/10/2019 15:46:40 60.73 62 76.19 67.6 64.3 63 66.92 67.14 76.88 69.8 68.2 67.7
03/10/2019 15:46:41 60.63 61.22 76.19 67.6 64.3 63 66.32 66.93 76.88 69.8 68.2 67.7
03/10/2019 15:46:42 60.77 61.13 76.19 67.6 64.3 63 66.36 66.6 76.88 69.8 68.2 67.7
03/10/2019 15:46:43 63.28 62.87 76.19 67.6 64.3 63 67.11 67.13 76.88 69.8 68.2 67.7
03/10/2019 15:46:44 61.66 62.8 76.19 67.6 64.3 63 66.87 67.08 76.88 69.8 68.2 67.7
03/10/2019 15:46:45 63.59 63.49 76.19 67.6 64.3 63 67.32 67.42 76.88 69.8 68.2 67.7
03/10/2019 15:46:46 61.67 63.44 76.19 67.6 64.3 63 66.76 67.48 76.88 69.8 68.2 67.7
03/10/2019 15:46:47 58.46 62.3 76.19 67.6 64.3 63 65.71 66.93 76.88 69.8 68.2 67.7
03/10/2019 15:46:48 61.13 60.96 76.19 67.6 64.3 63 66.43 66.43 76.88 69.8 68.2 67.7
03/10/2019 15:46:49 62.47 62.06 76.19 67.6 64.3 63 66.86 66.79 76.88 69.8 68.2 67.7
03/10/2019 15:46:50 62.29 62.54 76.19 67.6 64.3 63 67.2 67.18 76.88 69.8 68.2 67.7
03/10/2019 15:46:51 61.1 62.03 76.19 67.6 64.3 63 66.52 66.98 76.88 69.8 68.2 67.7
03/10/2019 15:46:52 63.13 62.7 76.19 67.6 64.3 63 67.61 67.34 76.88 69.8 68.2 67.7
03/10/2019 15:46:53 62.25 62.64 76.19 67.5 64.3 63 66.79 67.29 76.88 69.7 68.2 67.7
03/10/2019 15:46:54 62.52 62.71 76.19 67.5 64.3 63 67.46 67.42 76.88 69.7 68.2 67.7
03/10/2019 15:46:55 62.56 62.56 76.19 67.4 64.3 63 68.43 68.15 76.88 69.7 68.2 67.7
03/10/2019 15:46:56 62.04 62.59 75.86 67.3 64.3 63 66.53 67.96 76.68 69.6 68.2 67.7
03/10/2019 15:46:57 62.25 62.37 74.94 67.2 64.3 63 66.37 67.09 75.82 69.5 68.2 67.7
03/10/2019 15:46:58 62.67 62.62 74.58 67.1 64.3 63 67.02 67 75.51 69.5 68.2 67.7
03/10/2019 15:46:59 62.87 62.77 74.43 67 64.3 63 67.54 67.37 75.51 69.4 68.2 67.7
03/10/2019 15:47:00 60.77 62.89 74.43 66.8 64.3 63 66.86 67.5 75.51 69.3 68.2 67.7
03/10/2019 15:47:01 55.03 61.27 74.36 66.7 64.3 63 64.35 66.94 75.51 69.2 68.2 67.7
03/10/2019 15:47:02 55.81 58.46 74.36 66.6 64.3 63 64.56 65.52 75.51 69.2 68.2 67.7
03/10/2019 15:47:03 56.37 57.11 74.02 66.5 64.3 63 64.77 65.31 75.19 69.1 68.2 67.7
03/10/2019 15:47:04 55.19 56.88 72.23 66.3 64.3 63 64.46 64.95 73.66 69 68.2 67.7
03/10/2019 15:47:05 55.74 55.93 69.91 65.9 64.3 63 65.46 65.21 71.57 68.8 68.2 67.7
03/10/2019 15:47:06 55.66 55.93 67.85 65.8 64.3 63 64.45 65.17 69.77 68.8 68.2 67.7
03/10/2019 15:47:07 57.48 57.23 64.87 65.7 64.3 63 65.06 65.18 68.15 68.7 68.2 67.7
03/10/2019 15:47:08 56.01 57.03 63.49 65.6 64.3 63 64.25 65.1 68.15 68.6 68.2 67.7
03/10/2019 15:47:09 56.32 56.64 63.49 65.5 64.3 63 64.23 64.63 68.15 68.5 68.2 67.7
03/10/2019 15:47:10 55.27 56.35 63.49 65.3 64.3 63 64.71 64.64 68.15 68.5 68.2 67.7
03/10/2019 15:47:11 55.26 55.67 63.49 65.2 64.3 63 64.7 64.92 68.15 68.4 68.2 67.7
03/10/2019 15:47:12 57.67 57.06 63.49 65.1 64.3 63 64.58 64.9 68.15 68.3 68.2 67.7
03/10/2019 15:47:13 62.28 61.05 63.49 65.1 64.3 63 66.41 65.95 68.15 68.3 68.2 67.7
03/10/2019 15:47:14 63.1 62.41 63.49 65.1 64.3 63 66.49 66.46 68.15 68.3 68.2 67.7
03/10/2019 15:47:15 62.24 62.39 63.44 65.1 64.3 63 66.48 66.44 68.15 68.3 68.2 67.7
03/10/2019 15:47:16 62.28 62.52 62.89 65 64.3 63 66.81 66.73 68.15 68.3 68.2 67.7
03/10/2019 15:47:17 55.85 62.2 62.89 65 64.3 63 65.44 66.71 68.15 68.3 68.2 67.7
03/10/2019 15:47:18 55.74 59.33 62.89 65 64.3 63 65.48 66.02 68.15 68.3 68.2 67.7
03/10/2019 15:47:19 55.55 57.45 62.89 65 64.3 63 64.97 65.71 68.15 68.3 68.2 67.7
03/10/2019 15:47:20 55.44 56.36 62.89 64.9 64.3 63 65.33 65.41 68.15 68.3 68.2 67.7
03/10/2019 15:47:21 56.75 56.46 62.89 64.9 64.3 63 65.12 65.34 68.15 68.2 68.2 67.7
03/10/2019 15:47:22 55.81 56.54 62.89 64.9 64.3 63 63.96 65.17 68.15 68.2 68.2 67.7
03/10/2019 15:47:23 55.43 55.96 62.89 64.9 64.3 63 65.34 65.07 68.15 68.2 68.2 67.7
03/10/2019 15:47:24 55.32 55.7 62.89 64.9 64.3 63 64.62 65.11 68.15 68.2 68.2 67.7
03/10/2019 15:47:25 55.3 55.45 62.89 64.9 64.3 63 64.67 64.91 67.96 68.2 68.2 67.7
03/10/2019 15:47:26 55.5 55.6 62.89 64.9 64.3 63 64.99 64.99 67.5 68.2 68.2 67.7
03/10/2019 15:47:27 55.83 55.77 62.89 64.9 64.3 63 65.26 65.28 67.5 68.2 68.2 67.7
03/10/2019 15:47:28 56.97 56.63 62.89 64.8 64.3 63 66.78 66.55 67.5 68.2 68.2 67.7
03/10/2019 15:47:29 56.15 56.54 62.89 64.8 64.3 63 65.24 66.21 67.5 68.2 68.2 67.7
03/10/2019 15:47:30 56.35 56.39 62.52 64.8 64.3 63 66.65 66.63 66.94 68.2 68.2 67.7
03/10/2019 15:47:31 56.49 56.55 62.52 64.8 64.3 63 66.75 66.56 66.73 68.2 68.2 67.7
03/10/2019 15:47:32 56.31 56.43 62.52 64.8 64.3 63 66.81 66.78 66.78 68.2 68.2 67.7
03/10/2019 15:47:33 56.41 56.45 62.52 64.8 64.3 63 66.42 66.8 66.8 68.2 68.2 67.7
03/10/2019 15:47:34 56.53 56.57 62.52 64.8 64.3 63 66.35 66.64 66.8 68.2 68.2 67.7
03/10/2019 15:47:35 57.01 56.85 62.52 64.8 64.3 63 66.11 66.46 66.8 68.2 68.2 67.7
03/10/2019 15:47:36 57.07 57.02 62.52 64.8 64.3 63 65.54 66.26 66.8 68.2 68.2 67.7
03/10/2019 15:47:37 57.53 57.36 62.52 64.8 64.3 63 65.14 65.76 66.8 68.2 68.1 67.7
03/10/2019 15:47:38 57.18 57.33 62.52 64.8 64.3 63 65.47 65.64 66.8 68.2 68.1 67.7
03/10/2019 15:47:39 56.58 57.36 62.52 64.8 64.3 63 66.17 66.01 66.8 68.2 68.1 67.7
03/10/2019 15:47:40 58.13 57.76 62.52 64.8 64.3 63 67.25 66.81 66.81 68.2 68.1 67.7
03/10/2019 15:47:41 59.23 58.8 62.52 64.8 64.3 63 67.75 67.54 67.54 68.2 68.1 67.7
03/10/2019 15:47:42 60.07 59.71 62.52 64.8 64.3 63 67.17 67.61 67.61 68.2 68.1 67.7
03/10/2019 15:47:43 60.04 59.95 62.52 64.8 64.3 63 66.51 67.35 67.61 68.2 68.1 67.7
03/10/2019 15:47:44 59.39 59.91 62.52 64.8 64.3 63 66.37 66.9 67.61 68.2 68.1 67.7
03/10/2019 15:47:45 58.71 59.54 62.52 64.8 64.3 63 66.14 66.46 67.61 68.2 68.1 67.7
03/10/2019 15:47:46 58.44 59.23 62.2 64.8 64.3 63 66.27 66.52 67.61 68.2 68.1 67.7
03/10/2019 15:47:47 56.68 58.58 59.95 64.8 64.3 63 65.82 66.35 67.61 68.2 68.1 67.7
03/10/2019 15:47:48 55.98 57.56 59.95 64.8 64.3 63 67.27 67.12 67.61 68.2 68.1 67.7
03/10/2019 15:47:49 56.29 56.6 59.95 64.8 64.3 63 65.93 67.09 67.61 68.2 68.1 67.7
03/10/2019 15:47:50 57.09 56.99 59.95 64.8 64.3 63 65.78 66.46 67.61 68.2 68.1 67.7
03/10/2019 15:47:51 58.11 58.1 59.95 64.8 64.3 63 66.33 66.31 67.61 68.2 68.1 67.7
03/10/2019 15:47:52 55.58 57.38 59.95 64.8 64.3 63 65.3 66.18 67.61 68.2 68.1 67.7
03/10/2019 15:47:53 55.68 56.36 59.95 64.8 64.3 63 64.51 65.75 67.61 68.2 68.1 67.7
03/10/2019 15:47:54 55.78 56.1 59.95 64.8 64.3 63 65.3 65.58 67.61 68.2 68.1 67.7
03/10/2019 15:47:55 55.66 55.92 59.95 64.8 64.3 63 65.16 65.38 67.61 68.2 68.1 67.7
03/10/2019 15:47:56 56.45 56.33 59.95 64.7 64.3 63 64.85 65.14 67.61 68.2 68.1 67.7
03/10/2019 15:47:57 61.27 60.79 60.79 64.8 64.3 63 65.55 65.68 67.61 68.2 68.1 67.7
03/10/2019 15:47:58 55.09 59.36 60.79 64.7 64.3 63 65.25 65.36 67.61 68.2 68.1 67.7
03/10/2019 15:47:59 56.81 57.28 60.79 64.7 64.3 63 65.35 65.43 67.61 68.2 68.1 67.7
03/10/2019 15:48:00 62.83 62.06 62.06 64.7 64.3 63 67.08 66.82 67.61 68.2 68.1 67.7
03/10/2019 15:48:01 61.98 61.66 62.06 64.7 64.3 63 67.04 66.79 67.61 68.2 68.1 67.7
03/10/2019 15:48:02 59.75 61.58 62.06 64.7 64.3 63 66.1 67.02 67.61 68.2 68.1 67.7
03/10/2019 15:48:03 61.52 61.61 62.06 64.7 64.3 63 67.07 66.97 67.61 68.1 68.1 67.7
03/10/2019 15:48:04 61.99 62.06 62.06 64.7 64.3 63 67.62 67.52 67.61 68.1 68.1 67.7
03/10/2019 15:48:05 62.03 62.65 62.65 64.8 64.3 63 66.93 67.61 67.61 68.1 68.1 67.7
03/10/2019 15:48:06 59.78 61.93 62.65 64.8 64.3 63 66.08 67.08 67.61 68.1 68.1 67.7
03/10/2019 15:48:07 60.1 60.79 62.65 64.8 64.3 63 66.15 66.5 67.61 68.1 68.1 67.7
03/10/2019 15:48:08 71.31 70.57 70.57 64.8 64.3 63 71.69 71.1 71.1 68.2 68.1 67.7
03/10/2019 15:48:09 60.95 68.84 70.57 64.8 64.3 63 66.42 69.94 71.1 68.1 68.1 67.7
03/10/2019 15:48:10 70.03 69.9 70.57 64.9 64.3 63 70.52 70.6 71.1 68.1 68.1 67.7
03/10/2019 15:48:11 68.18 69.11 70.57 64.9 64.3 63 69.38 69.98 71.1 68.2 68.1 67.7
03/10/2019 15:48:12 59.24 68.28 70.57 64.9 64.3 63 66.27 69.4 71.1 68.2 68.1 67.7
03/10/2019 15:48:13 65.2 65.55 70.57 64.9 64.3 63 67.64 67.96 71.1 68.2 68.1 67.7
03/10/2019 15:48:14 59.94 65.21 70.57 64.9 64.3 63 66 67.77 71.1 68.2 68.1 67.7
03/10/2019 15:48:15 67.2 66.72 70.57 64.9 64.3 63 68.67 68.44 71.1 68.2 68.1 67.7
03/10/2019 15:48:16 84.87 83.67 83.67 66.2 64.9 63.2 83.76 82.58 82.58 68.6 68.3 67.8
03/10/2019 15:48:17 63.06 81.39 83.67 66.2 64.8 63.2 66.64 80.36 82.58 68.7 68.3 67.8
03/10/2019 15:48:18 63.84 77.29 83.67 66.2 64.8 63.2 66.72 76.44 82.58 68.7 68.3 67.8
03/10/2019 15:48:19 56.96 73.28 83.67 66.2 64.8 63.2 65.33 72.82 82.58 68.7 68.3 67.8
03/10/2019 15:48:20 57.27 69.2 83.67 66.2 64.8 63.2 64.81 69.72 82.58 68.7 68.3 67.8
03/10/2019 15:48:21 56.88 65.41 83.67 66.2 64.8 63.2 64.98 67.34 82.58 68.7 68.3 67.8
03/10/2019 15:48:22 56.05 62.07 83.67 66.2 64.8 63.2 64.53 66.07 82.58 68.7 68.3 67.8
03/10/2019 15:48:23 57.78 59.3 83.67 66.2 64.8 63.2 65.48 65.53 82.58 68.7 68.3 67.8
03/10/2019 15:48:24 56.11 58.52 83.67 66.2 64.8 63.2 64.99 65.39 82.58 68.7 68.3 67.8
03/10/2019 15:48:25 63.94 63.44 83.67 66.2 64.8 63.2 66.67 66.82 82.58 68.7 68.3 67.8
03/10/2019 15:48:26 56.07 61.22 83.67 66.2 64.8 63.2 64.78 65.67 82.58 68.7 68.3 67.8
03/10/2019 15:48:27 55.18 58.71 83.67 66.2 64.8 63.2 64.74 65.19 82.58 68.7 68.3 67.7
03/10/2019 15:48:28 63.27 62.13 83.67 66.2 64.8 63.2 69.28 68.4 82.58 68.7 68.3 67.8
03/10/2019 15:48:29 68.01 66.67 83.67 66.2 64.8 63.2 72.81 71.69 82.58 68.7 68.3 67.8
03/10/2019 15:48:30 63.79 67.24 83.67 66.2 64.8 63.2 70.2 72.33 82.58 68.7 68.3 67.8
03/10/2019 15:48:31 55.38 64.37 83.67 66.2 64.8 63.2 65.69 70.33 82.58 68.7 68.3 67.8
03/10/2019 15:48:32 55.34 60.95 83.67 66.2 64.8 63.2 64.51 68 82.58 68.7 68.3 67.8
03/10/2019 15:48:33 56.03 58.34 83.67 66.2 64.8 63.2 65.06 66.12 82.58 68.7 68.3 67.8
03/10/2019 15:48:34 57.74 57.66 83.67 66.2 64.8 63.2 65.43 65.76 82.58 68.7 68.3 67.8
03/10/2019 15:48:35 57.6 58.21 83.67 66.2 64.8 63.2 67 66.68 82.58 68.7 68.3 67.8
03/10/2019 15:48:36 55.18 57.27 83.67 66.2 64.8 63.2 65.2 66.34 82.58 68.7 68.3 67.8
03/10/2019 15:48:37 56.09 56.16 83.67 66.2 64.8 63.2 66.59 66.24 82.58 68.7 68.3 67.8
03/10/2019 15:48:38 58.09 57.78 83.67 66.1 64.8 63.2 65.73 66.34 82.58 68.7 68.3 67.8
03/10/2019 15:48:39 59.8 59.21 83.67 66 64.8 63.2 65.56 65.95 82.58 68.6 68.3 67.8
03/10/2019 15:48:40 61.03 60.47 83.67 66 64.8 63.2 66.3 66.14 82.58 68.6 68.3 67.8
03/10/2019 15:48:41 60.61 60.64 83.67 66 64.8 63.2 65.87 66.15 82.58 68.6 68.3 67.8
03/10/2019 15:48:42 64.18 63.37 83.67 66.1 64.8 63.2 66.89 66.64 82.58 68.6 68.3 67.8
03/10/2019 15:48:43 65.99 65.16 83.67 66.1 64.8 63.2 67.81 67.38 82.58 68.6 68.3 67.8
03/10/2019 15:48:44 60.98 65.14 83.67 66.1 64.8 63.2 66.18 67.46 82.58 68.6 68.3 67.8
03/10/2019 15:48:45 65.63 65.21 83.67 66.1 64.8 63.2 67.25 67.19 82.58 68.6 68.3 67.8
03/10/2019 15:48:46 67.06 66.47 81.39 66.1 64.8 63.2 68.65 68.28 80.36 68.6 68.3 67.8
03/10/2019 15:48:47 61.62 66.41 77.29 66.1 64.8 63.2 65.88 68.11 76.44 68.6 68.3 67.8
03/10/2019 15:48:48 65.79 65.38 73.28 66.1 64.8 63.2 68.13 67.76 72.82 68.6 68.3 67.8
03/10/2019 15:48:49 67.12 66.63 69.2 66.1 64.8 63.2 68.35 68.25 72.33 68.6 68.3 67.8
03/10/2019 15:48:50 67.34 67.07 67.24 66.1 64.9 63.2 68.46 68.45 72.33 68.6 68.3 67.8
03/10/2019 15:48:51 65.6 67.15 67.24 66.1 64.9 63.2 67.68 68.39 72.33 68.6 68.3 67.8
03/10/2019 15:48:52 64.86 65.93 67.24 66.1 64.9 63.2 68.2 68.39 72.33 68.7 68.3 67.8
03/10/2019 15:48:53 67.46 66.9 67.24 66.2 64.9 63.2 68.92 68.74 72.33 68.7 68.3 67.8
03/10/2019 15:48:54 66.92 67.2 67.24 66.2 64.9 63.2 68.53 68.81 72.33 68.7 68.3 67.8
03/10/2019 15:48:55 63.6 66.72 67.24 66.2 64.9 63.2 67.55 68.53 72.33 68.7 68.3 67.8
03/10/2019 15:48:56 66.98 66.43 67.24 66.2 64.9 63.2 68.62 68.41 72.33 68.7 68.3 67.8
03/10/2019 15:48:57 67.62 67.19 67.24 66.2 64.9 63.2 68.83 68.69 72.33 68.7 68.3 67.8
03/10/2019 15:48:58 67.18 67.29 67.29 66.2 64.9 63.2 68.78 68.87 72.33 68.7 68.3 67.8
03/10/2019 15:48:59 67.52 67.45 67.45 66.2 64.9 63.2 68.64 68.72 72.33 68.7 68.3 67.8
03/10/2019 15:49:00 66.93 67.39 67.45 66.3 64.9 63.2 68.69 68.82 70.33 68.7 68.3 67.8
03/10/2019 15:49:01 66.41 67.03 67.45 66.3 64.9 63.2 68.48 68.71 68.87 68.7 68.3 67.8
03/10/2019 15:49:02 64.69 66.6 67.45 66.3 64.9 63.2 67.4 68.6 68.87 68.7 68.3 67.8
03/10/2019 15:49:03 63.21 65.29 67.45 66.3 64.9 63.2 66.37 67.74 68.87 68.7 68.3 67.8
03/10/2019 15:49:04 68.34 67.28 67.45 66.3 64.9 63.2 69.32 68.72 68.87 68.7 68.3 67.8
03/10/2019 15:49:05 67.65 67.55 67.55 66.3 64.9 63.2 69.96 69.53 69.53 68.7 68.3 67.8
03/10/2019 15:49:06 67.81 67.71 67.71 66.3 64.9 63.2 69.76 69.77 69.77 68.7 68.3 67.8
03/10/2019 15:49:07 65.52 67.78 67.78 66.3 64.9 63.2 68.08 69.68 69.77 68.7 68.3 67.8
03/10/2019 15:49:08 67.05 67.03 67.78 66.3 64.9 63.2 70.08 69.78 69.78 68.7 68.3 67.8
03/10/2019 15:49:09 68.03 67.65 67.78 66.4 64.9 63.2 69.57 69.77 69.78 68.8 68.3 67.8
03/10/2019 15:49:10 67.55 67.82 67.82 66.4 64.9 63.2 69.41 69.72 69.78 68.8 68.3 67.8
03/10/2019 15:49:11 64.57 67.48 67.82 66.4 64.9 63.2 67.6 69.47 69.78 68.8 68.3 67.8
03/10/2019 15:49:12 62.97 65.67 67.82 66.4 64.9 63.2 66.91 68.29 69.78 68.8 68.3 67.8
03/10/2019 15:49:13 68.65 67.59 67.82 66.4 64.9 63.2 69.71 69.1 69.78 68.8 68.3 67.8
03/10/2019 15:49:14 68.38 68.11 68.11 66.4 64.9 63.2 69.69 69.5 69.78 68.8 68.3 67.8
03/10/2019 15:49:15 68.42 68.36 68.36 66.4 64.9 63.2 69.93 69.82 69.82 68.8 68.3 67.8
03/10/2019 15:49:16 68.1 68.39 68.39 66.5 64.9 63.2 69.99 70.06 70.06 68.8 68.3 67.8
03/10/2019 15:49:17 67.94 68.15 68.39 66.5 64.9 63.2 69.31 69.86 70.06 68.8 68.3 67.8
03/10/2019 15:49:18 66.23 68.01 68.39 66.5 64.9 63.2 68.68 69.58 70.06 68.8 68.3 67.8
03/10/2019 15:49:19 66.36 67.01 68.39 66.5 64.9 63.2 69.72 69.84 70.06 68.8 68.3 67.8
03/10/2019 15:49:20 67 66.91 68.39 66.5 65 63.2 69.08 69.39 70.06 68.8 68.3 67.8
03/10/2019 15:49:21 65.67 67.24 68.39 66.5 65 63.2 68.08 69.53 70.06 68.8 68.3 67.8
03/10/2019 15:49:22 60.72 65.8 68.39 66.5 65 63.2 68.4 68.6 70.06 68.8 68.3 67.8
03/10/2019 15:49:23 59.58 63.3 68.39 66.5 65 63.2 67.11 68.42 70.06 68.8 68.3 67.8
03/10/2019 15:49:24 59.73 61.32 68.39 66.5 65 63.2 66.46 67.5 70.06 68.8 68.3 67.8
03/10/2019 15:49:25 57.97 60.34 68.39 66.5 65 63.2 65.56 67.04 70.06 68.8 68.3 67.8
03/10/2019 15:49:26 57.46 58.89 68.39 66.5 65 63.2 67.56 67.45 70.06 68.8 68.3 67.8
03/10/2019 15:49:27 58.92 59.09 68.39 66.5 65 63.2 67.22 67.98 70.06 68.8 68.3 67.8
03/10/2019 15:49:28 56.07 58.41 68.39 66.4 65 63.2 66.24 67.02 70.06 68.8 68.3 67.8
03/10/2019 15:49:29 57.01 57.49 68.39 66.4 65 63.2 65.65 66.53 70.06 68.8 68.3 67.8
03/10/2019 15:49:30 56.57 56.98 68.39 66.4 65 63.2 66.08 66.21 70.06 68.8 68.3 67.8
03/10/2019 15:49:31 55.91 56.75 68.39 66.4 65 63.2 66.87 66.72 70.06 68.8 68.3 67.8
03/10/2019 15:49:32 57.16 56.88 68.39 66.4 65 63.2 66.6 66.79 70.06 68.8 68.3 67.8
03/10/2019 15:49:33 57.57 57.36 68.39 66.4 65 63.2 66.43 66.79 70.06 68.8 68.3 67.8
03/10/2019 15:49:34 62.66 62.19 68.39 66.4 65 63.2 67.65 67.54 70.06 68.8 68.3 67.8
03/10/2019 15:49:35 60.16 62.18 68.39 66.4 65 63.2 67.18 67.87 70.06 68.8 68.3 67.8
03/10/2019 15:49:36 59.47 60.73 68.39 66.4 65 63.2 65.7 67.13 70.06 68.8 68.3 67.8
03/10/2019 15:49:37 56.73 60.01 68.39 66.4 65 63.2 66.87 66.92 70.06 68.8 68.3 67.8
03/10/2019 15:49:38 56.69 58.26 68.39 66.4 65 63.2 66.56 66.77 70.06 68.8 68.3 67.8
03/10/2019 15:49:39 56.93 57.4 68.39 66.4 65 63.2 66 66.58 70.06 68.8 68.3 67.8
03/10/2019 15:49:40 56.45 57.27 68.39 66.4 65 63.2 66.66 66.58 70.06 68.8 68.3 67.8
03/10/2019 15:49:41 57.04 57.09 68.39 66.4 65 63.2 66.64 66.69 70.06 68.8 68.3 67.8
03/10/2019 15:49:42 57.41 57.46 68.39 66.4 65 63.2 66.15 66.6 70.06 68.8 68.3 67.8
03/10/2019 15:49:43 58.74 58.42 68.39 66.4 65 63.2 66.97 66.94 70.06 68.8 68.3 67.8
03/10/2019 15:49:44 59.93 59.62 68.39 66.4 64.9 63.2 65.79 66.67 70.06 68.8 68.3 67.8
03/10/2019 15:49:45 59.62 59.86 68.39 66.4 64.9 63.2 65.35 66.12 70.06 68.8 68.3 67.8
03/10/2019 15:49:46 57.76 59.31 68.15 66.4 64.9 63.2 66.8 66.5 69.86 68.8 68.3 67.8
03/10/2019 15:49:47 57.52 58.58 68.01 66.4 64.9 63.2 66.89 66.7 69.84 68.8 68.3 67.8
03/10/2019 15:49:48 57.79 58.05 67.24 66.4 64.9 63.2 66.72 66.94 69.84 68.8 68.3 67.8
03/10/2019 15:49:49 57.33 57.9 67.24 66.4 64.9 63.2 65.94 66.72 69.53 68.8 68.3 67.8
03/10/2019 15:49:50 56.71 57.64 67.24 66.4 64.9 63.2 65.15 66.16 69.53 68.8 68.3 67.8
03/10/2019 15:49:51 58.5 58.66 65.8 66.3 64.9 63.2 65.96 65.98 68.6 68.8 68.3 67.8
03/10/2019 15:49:52 56.04 57.48 63.3 66.3 64.9 63.2 65.46 65.73 68.42 68.8 68.2 67.8
03/10/2019 15:49:53 55.87 56.75 62.19 66.3 64.9 63.2 65.75 65.76 67.98 68.8 68.2 67.8
03/10/2019 15:49:54 56.82 56.81 62.19 66.3 64.9 63.2 66.16 66.14 67.98 68.8 68.2 67.8
03/10/2019 15:49:55 56.07 56.61 62.19 66.3 64.9 63.2 65.71 65.98 67.98 68.8 68.2 67.8
03/10/2019 15:49:56 60.5 59.98 62.19 66.3 64.9 63.2 67.31 67.06 67.98 68.8 68.2 67.8
03/10/2019 15:49:57 60.49 60.36 62.19 66.3 64.9 63.2 67.03 67.3 67.87 68.8 68.2 67.8
03/10/2019 15:49:58 60.12 60.41 62.19 66.3 64.9 63.2 66.89 67.19 67.87 68.8 68.2 67.8
03/10/2019 15:49:59 61.32 61.12 62.19 66.3 64.9 63.2 66.51 67.04 67.87 68.8 68.2 67.8
03/10/2019 15:50:00 64.23 63.32 63.32 66.3 64.9 63.2 67.92 67.63 67.87 68.8 68.2 67.8
03/10/2019 15:50:01 64.72 64.35 64.35 66.2 64.9 63.2 68.16 67.98 67.98 68.8 68.2 67.8
03/10/2019 15:50:02 65.02 64.85 64.85 66.3 64.9 63.2 67.63 67.95 67.98 68.8 68.2 67.8
03/10/2019 15:50:03 64.99 64.95 64.95 66.3 64.9 63.2 67.65 67.83 67.98 68.8 68.2 67.8
03/10/2019 15:50:04 64.55 65.33 65.33 66.3 64.9 63.2 67.45 68.03 68.03 68.8 68.2 67.8
03/10/2019 15:50:05 65.77 65.51 65.51 66.3 64.9 63.2 67.95 67.89 68.03 68.8 68.2 67.8
03/10/2019 15:50:06 65.48 65.69 65.69 66.3 64.9 63.2 67.68 67.99 68.03 68.8 68.2 67.8
03/10/2019 15:50:07 63.6 65.43 65.69 66.3 64.9 63.2 66.85 67.66 68.03 68.8 68.2 67.8
03/10/2019 15:50:08 62.96 64.3 65.69 66.3 64.9 63.2 67.6 67.55 68.03 68.8 68.2 67.8
03/10/2019 15:50:09 59.87 63.46 65.69 66.3 64.9 63.2 67.24 67.7 68.03 68.8 68.2 67.8
03/10/2019 15:50:10 59.18 61.56 65.69 66.3 64.9 63.2 66.8 67.29 68.03 68.8 68.2 67.8
03/10/2019 15:50:11 60.3 60.52 65.69 66.3 64.9 63.2 66.72 67.26 68.03 68.8 68.2 67.8
03/10/2019 15:50:12 61.5 61.33 65.69 66.3 64.9 63.2 66.96 66.99 68.03 68.8 68.2 67.8
03/10/2019 15:50:13 58.2 60.97 65.69 66.3 64.9 63.2 65.64 66.98 68.03 68.8 68.2 67.8
03/10/2019 15:50:14 58.56 59.47 65.69 66.3 64.9 63.2 66.85 66.74 68.03 68.8 68.2 67.8
03/10/2019 15:50:15 57.94 58.97 65.69 66.3 64.9 63.2 67.19 67.05 68.03 68.8 68.2 67.8
03/10/2019 15:50:16 58.42 58.46 65.69 66.3 64.9 63.2 66.81 67.37 68.03 68.8 68.2 67.8
03/10/2019 15:50:17 57.58 58.48 65.69 66.3 64.9 63.2 66.34 66.8 68.03 68.8 68.2 67.8
03/10/2019 15:50:18 61.12 60.92 65.69 66.2 64.9 63.2 67.33 67.34 68.03 68.8 68.2 67.8
03/10/2019 15:50:19 55.62 59.65 65.69 66.2 64.9 63.2 65.72 67.04 68.03 68.8 68.2 67.8
03/10/2019 15:50:20 55.96 57.63 65.69 66.2 64.9 63.2 66.35 66.5 68.03 68.8 68.2 67.8
03/10/2019 15:50:21 55.65 56.7 65.69 66.2 64.9 63.2 66.33 66.39 68.03 68.8 68.2 67.8
03/10/2019 15:50:22 55.55 56.14 65.69 66.2 64.9 63.2 65.65 66.46 68.03 68.8 68.2 67.8
03/10/2019 15:50:23 56.66 56.45 65.69 66.2 64.9 63.2 66.19 66.26 68.03 68.8 68.2 67.8
03/10/2019 15:50:24 56.46 56.58 65.69 66.2 64.9 63.2 65.99 66.31 68.03 68.8 68.2 67.8
03/10/2019 15:50:25 55.79 56.59 65.69 66.2 64.9 63.2 65.7 66.22 68.03 68.8 68.2 67.8
03/10/2019 15:50:26 55.66 56.09 65.69 66.2 64.9 63.2 66.14 66.15 68.03 68.8 68.2 67.8
03/10/2019 15:50:27 55.53 55.9 65.69 66.2 64.9 63.2 65.89 66.24 68.03 68.8 68.2 67.8
03/10/2019 15:50:28 55.89 55.88 65.69 66.2 64.9 63.2 65.42 66.02 68.03 68.8 68.2 67.8
03/10/2019 15:50:29 55.7 55.87 65.69 66.2 64.9 63.2 66.41 66.22 68.03 68.8 68.2 67.8
03/10/2019 15:50:30 56.05 56 65.69 66.2 64.9 63.2 66.45 66.44 68.03 68.8 68.2 67.8
03/10/2019 15:50:31 56.81 56.53 65.69 66.2 64.9 63.2 67.52 67.35 68.03 68.8 68.2 67.8
03/10/2019 15:50:32 57.94 57.62 65.69 66.2 64.9 63.2 66.87 67.11 68.03 68.8 68.2 67.8
03/10/2019 15:50:33 56.63 57.49 65.69 66.2 64.9 63.2 66.39 67.06 68.03 68.8 68.2 67.7
03/10/2019 15:50:34 56.41 56.86 65.69 66.2 64.9 63.2 65.82 66.62 67.99 68.8 68.2 67.7
03/10/2019 15:50:35 56.95 56.94 65.69 66.2 64.9 63.2 65.99 66.24 67.99 68.8 68.2 67.7
03/10/2019 15:50:36 57.56 57.35 65.43 66.2 64.9 63.2 65.65 66.13 67.7 68.8 68.2 67.7
03/10/2019 15:50:37 56.7 57.31 64.3 66.2 64.9 63.2 65.88 66.05 67.7 68.8 68.2 67.7
03/10/2019 15:50:38 63.19 62.61 63.46 66.2 64.9 63.2 69.38 68.68 68.68 68.8 68.2 67.7
03/10/2019 15:50:39 61.87 62.64 62.64 66.2 64.9 63.2 67.69 68.65 68.68 68.8 68.2 67.7
03/10/2019 15:50:40 59.53 62.51 62.64 66.2 64.9 63.2 67.2 68.14 68.68 68.8 68.2 67.7
03/10/2019 15:50:41 58.87 60.74 62.64 66.2 64.9 63.2 67.05 67.65 68.68 68.8 68.2 67.7
03/10/2019 15:50:42 63.46 62.57 62.64 66.2 64.9 63.2 68.11 67.92 68.68 68.8 68.2 67.7
03/10/2019 15:50:43 62.59 63.13 63.13 66.2 64.9 63.2 68.37 68.5 68.68 68.8 68.2 67.7
03/10/2019 15:50:44 58.83 62.37 63.13 66.2 64.9 63.2 66.09 68.03 68.68 68.8 68.2 67.7
03/10/2019 15:50:45 60.38 60.61 63.13 66.2 64.9 63.2 67.62 67.4 68.68 68.8 68.2 67.7
03/10/2019 15:50:46 58.57 60.56 63.13 66.2 64.9 63.2 66.21 67.35 68.68 68.8 68.2 67.7
03/10/2019 15:50:47 58.02 59.33 63.13 66.2 64.9 63.2 66.12 66.59 68.68 68.8 68.2 67.7
03/10/2019 15:50:48 58.34 58.67 63.13 66.2 64.9 63.2 65.9 66.28 68.68 68.8 68.2 67.7
03/10/2019 15:50:49 58.76 58.75 63.13 66.2 64.9 63.2 66.37 66.38 68.68 68.8 68.2 67.7
03/10/2019 15:50:50 58.84 58.95 63.13 66.2 64.9 63.2 66.72 66.73 68.68 68.8 68.2 67.7
03/10/2019 15:50:51 60.46 60.18 63.13 66.2 64.9 63.2 68.96 68.2 68.68 68.8 68.2 67.7
03/10/2019 15:50:52 55.83 59.72 63.13 66.2 64.9 63.2 65.52 68.11 68.68 68.8 68.2 67.7
03/10/2019 15:50:53 55.36 57.65 63.13 66.2 64.9 63.2 64.73 66.6 68.68 68.8 68.2 67.7
03/10/2019 15:50:54 58.71 58.36 63.13 66.2 64.9 63.2 67.64 67.29 68.68 68.8 68.2 67.7
03/10/2019 15:50:55 57.41 58.26 63.13 66.2 64.9 63.2 65.84 67.2 68.68 68.8 68.2 67.7
03/10/2019 15:50:56 56.98 57.74 63.13 66.2 64.9 63.2 65.46 66.32 68.68 68.8 68.2 67.7
03/10/2019 15:50:57 57.42 57.86 63.13 66.2 64.9 63.2 65.3 65.97 68.68 68.8 68.2 67.7
03/10/2019 15:50:58 57.13 57.69 63.13 66.2 64.9 63.2 65.9 65.79 68.68 68.8 68.2 67.7
03/10/2019 15:50:59 56.27 56.98 63.13 66.2 64.9 63.2 65.67 65.9 68.68 68.8 68.2 67.7
03/10/2019 15:51:00 57.33 57.15 63.13 66.2 64.9 63.2 65.96 65.97 68.68 68.8 68.2 67.7
03/10/2019 15:51:01 59.19 59.05 63.13 66.2 64.9 63.2 66.56 66.46 68.68 68.8 68.2 67.7
03/10/2019 15:51:02 59.3 59.4 63.13 66.2 64.9 63.2 66.89 66.84 68.68 68.8 68.2 67.7
03/10/2019 15:51:03 60.12 60.07 63.13 66.2 64.9 63.2 66.79 66.87 68.68 68.8 68.2 67.7
03/10/2019 15:51:04 59.6 59.93 63.13 66.2 64.9 63.2 66.58 66.84 68.68 68.8 68.2 67.7
03/10/2019 15:51:05 59.71 59.98 63.13 66.2 64.9 63.2 67.92 67.52 68.68 68.8 68.2 67.7
03/10/2019 15:51:06 60.3 60.38 63.13 66.2 64.9 63.2 66.49 67.45 68.68 68.9 68.2 67.7
03/10/2019 15:51:07 59.65 60.23 63.13 66.2 64.9 63.2 67.95 67.71 68.68 68.9 68.2 67.7
03/10/2019 15:51:08 58.76 59.9 63.13 66.2 64.9 63.2 68.37 68.41 68.65 68.9 68.2 67.7
03/10/2019 15:51:09 59.1 59.86 63.13 66.2 64.9 63.2 66.48 67.93 68.5 68.9 68.2 67.7
03/10/2019 15:51:10 62.79 62.52 63.13 66.2 64.9 63.2 66.91 67.39 68.5 68.9 68.2 67.7
03/10/2019 15:51:11 57.16 62.21 63.13 66.2 64.9 63.2 66.33 67.17 68.5 68.9 68.2 67.7
03/10/2019 15:51:12 63.52 62.25 63.13 66.2 64.9 63.2 67.51 67.47 68.5 68.9 68.2 67.7
03/10/2019 15:51:13 64.82 64.12 64.12 66.3 64.9 63.2 68.29 67.95 68.41 68.9 68.2 67.7
03/10/2019 15:51:14 66.82 67.17 67.17 66.2 64.9 63.2 69.23 69.4 69.4 68.9 68.2 67.7
03/10/2019 15:51:15 56.79 65.92 67.17 66.2 64.9 63.2 66.87 68.72 69.4 68.8 68.2 67.7
03/10/2019 15:51:16 63.84 64.64 67.17 66.1 64.9 63.2 68.25 68.34 69.4 68.8 68.2 67.7
03/10/2019 15:51:17 64.2 65.16 67.17 66.1 64.9 63.2 68.82 69.19 69.4 68.7 68.2 67.7
03/10/2019 15:51:18 68.72 68.8 68.8 66 65 63.2 69.61 70.26 70.26 68.7 68.2 67.7
03/10/2019 15:51:19 62.23 65.99 68.8 65.9 65 63.2 67.41 68.6 70.26 68.6 68.2 67.7
03/10/2019 15:51:20 56.86 64.01 68.8 65.9 65 63.2 65.56 67.81 70.26 68.6 68.2 67.7
03/10/2019 15:51:21 58.49 60.88 68.8 65.8 65 63.2 66.17 66.54 70.26 68.5 68.2 67.7
03/10/2019 15:51:22 57.77 59.77 68.8 65.7 65 63.1 65.86 66.22 70.26 68.5 68.2 67.7
03/10/2019 15:51:23 55.88 58.34 68.8 65.6 65 63.1 65.38 66.04 70.26 68.4 68.2 67.7
03/10/2019 15:51:24 55.37 57.01 68.8 65.5 65 63.1 64.98 65.83 70.26 68.3 68.2 67.7
03/10/2019 15:51:25 57.58 57.14 68.8 65.3 65 63.1 66.93 66.6 70.26 68.2 68.2 67.7
03/10/2019 15:51:26 56.22 57.07 68.8 65.1 65 63.1 66.78 67.09 70.26 68.1 68.2 67.7
03/10/2019 15:51:27 57.72 57.36 68.8 65 65 63.1 65.3 66.51 70.26 68.1 68.2 67.7
03/10/2019 15:51:28 58.59 58.27 68.8 64.9 65 63.1 66.41 66.23 70.26 68 68.2 67.7
03/10/2019 15:51:29 58.53 58.5 68.8 64.8 65 63.1 66.45 66.49 70.26 67.9 68.2 67.7
03/10/2019 15:51:30 58.23 58.43 68.8 64.6 65 63.1 65.96 66.39 70.26 67.9 68.3 67.7
03/10/2019 15:51:31 62.02 61.28 68.8 64.5 65 63.1 67.56 67.32 70.26 67.8 68.3 67.7
03/10/2019 15:51:32 59.82 60.83 68.8 64.4 65 63.1 66.84 67.11 70.26 67.7 68.3 67.7
03/10/2019 15:51:33 59.94 60.41 68.8 64.3 65 63.1 68.5 68.1 70.26 67.7 68.3 67.7
03/10/2019 15:51:34 59.13 60.14 68.8 64.2 65 63.1 67.36 68.17 70.26 67.6 68.3 67.7
03/10/2019 15:51:35 58.22 59.44 68.8 64.2 65 63.1 67.66 67.85 70.26 67.6 68.3 67.7
03/10/2019 15:51:36 63.36 62.85 68.8 64.2 65 63.1 69.79 69.5 70.26 67.6 68.3 67.7
03/10/2019 15:51:37 61.18 62.65 68.8 64.2 65 63.1 69.19 69.84 70.26 67.6 68.3 67.7
03/10/2019 15:51:38 58.71 62.05 68.8 64.2 65 63.1 68.42 69.23 70.26 67.6 68.3 67.7
03/10/2019 15:51:39 57.31 60.2 68.8 64.2 65 63.1 67.72 68.86 70.26 67.6 68.3 67.7
03/10/2019 15:51:40 56.68 58.57 68.8 64.1 65 63.1 66.47 67.92 70.26 67.6 68.3 67.7
03/10/2019 15:51:41 59.92 59.12 68.8 64.1 65 63.1 67.42 67.36 70.26 67.6 68.3 67.7
03/10/2019 15:51:42 59.45 59.49 68.8 64.1 65 63.1 68.77 68.3 70.26 67.7 68.3 67.7
03/10/2019 15:51:43 64.73 63.61 68.8 64.2 65 63.1 69.71 69.43 70.26 67.7 68.3 67.7
03/10/2019 15:51:44 61.22 63.26 68.8 64.1 65 63.1 67.09 69.18 70.26 67.7 68.3 67.7
03/10/2019 15:51:45 60.36 62.14 68.8 64.1 65 63.1 66.48 67.97 70.26 67.7 68.3 67.7
03/10/2019 15:51:46 63.31 62.85 68.8 64.1 65 63.1 67.32 67.4 70.26 67.7 68.3 67.7
03/10/2019 15:51:47 65 64.55 68.8 64.2 65 63.1 67.36 67.4 70.26 67.7 68.3 67.7
03/10/2019 15:51:48 65.25 64.99 65.99 64.2 65 63.1 67.45 67.52 69.84 67.7 68.3 67.7
03/10/2019 15:51:49 64.66 65.02 65.02 64.2 65 63.1 67.3 67.51 69.84 67.7 68.3 67.7
03/10/2019 15:51:50 63.74 64.9 65.02 64.2 65 63.1 67.33 67.74 69.84 67.7 68.3 67.7
03/10/2019 15:51:51 68.37 68.01 68.01 64.2 65 63.1 69.74 69.54 69.84 67.7 68.3 67.7
03/10/2019 15:51:52 64.26 67.54 68.01 64.2 65 63.1 73.07 72.71 72.71 67.7 68.3 67.7
03/10/2019 15:51:53 65.73 66.08 68.01 64.2 65 63.1 68.34 72.22 72.71 67.7 68.3 67.7
03/10/2019 15:51:54 65.19 66.16 68.01 64.2 65 63.1 67.21 70.23 72.71 67.7 68.3 67.7
03/10/2019 15:51:55 64.7 65.4 68.01 64.2 65 63.1 67.2 68.56 72.71 67.7 68.3 67.7
03/10/2019 15:51:56 66.44 66.16 68.01 64.3 65 63.1 68.85 68.65 72.71 67.7 68.3 67.7
03/10/2019 15:51:57 65.78 65.9 68.01 64.3 65 63.1 67.62 68.39 72.71 67.7 68.3 67.7
03/10/2019 15:51:58 67.22 66.87 68.01 64.3 65 63.1 68.21 68.18 72.71 67.7 68.3 67.7
03/10/2019 15:51:59 62.5 66.88 68.01 64.3 65 63.1 66.38 68.15 72.71 67.7 68.3 67.7
03/10/2019 15:52:00 61.88 64.47 68.01 64.3 65 63.1 66.5 67.13 72.71 67.7 68.3 67.7
03/10/2019 15:52:01 65.53 64.93 68.01 64.3 65 63.1 67.96 67.7 72.71 67.7 68.3 67.7
03/10/2019 15:52:02 65.84 66 68.01 64.3 65 63.1 68.78 68.5 72.71 67.8 68.3 67.7
03/10/2019 15:52:03 63.81 65.23 68.01 64.3 65 63.1 66.96 68.29 72.71 67.8 68.3 67.7
03/10/2019 15:52:04 61.96 64.52 68.01 64.3 65 63.1 66.35 67.58 72.71 67.8 68.3 67.7
03/10/2019 15:52:05 67.85 66.99 68.01 64.4 65 63.1 69.6 69.01 72.71 67.8 68.3 67.7
03/10/2019 15:52:06 67.2 67.43 68.01 64.4 65 63.1 68.64 69.32 72.71 67.8 68.3 67.7
03/10/2019 15:52:07 66.63 67.34 68.01 64.4 65 63.1 68.72 69.09 72.71 67.8 68.3 67.7
03/10/2019 15:52:08 65.07 68.01 68.01 64.4 65.1 63.1 68.11 69.54 72.71 67.8 68.3 67.7
03/10/2019 15:52:09 62.24 65.45 68.01 64.4 65.1 63.1 67.36 68.19 72.71 67.8 68.3 67.7
03/10/2019 15:52:10 61.3 64.49 68.01 64.4 65.1 63.1 67.8 68.56 72.71 67.8 68.3 67.7
03/10/2019 15:52:11 57.28 61.97 68.01 64.4 65.1 63.1 67.27 67.7 72.71 67.8 68.3 67.7
03/10/2019 15:52:12 60.21 60.42 68.01 64.4 65.1 63.1 68.49 68.34 72.71 67.8 68.3 67.7
03/10/2019 15:52:13 58 60.33 68.01 64.4 65.1 63.1 66.03 67.93 72.71 67.8 68.3 67.7
03/10/2019 15:52:14 57.92 58.65 68.01 64.4 65.1 63.1 66.26 66.84 72.71 67.8 68.3 67.7
03/10/2019 15:52:15 56.25 58.2 68.01 64.4 65.1 63.1 70.26 70.04 72.71 67.8 68.3 67.7
03/10/2019 15:52:16 56.61 57.14 68.01 64.4 65 63.1 65.02 68.8 72.71 67.8 68.3 67.7
03/10/2019 15:52:17 57.46 57.58 68.01 64.4 65 63.1 65.93 66.94 72.71 67.8 68.3 67.7
03/10/2019 15:52:18 63.74 62.04 68.01 64.4 65 63.1 67.58 67.33 72.71 67.8 68.3 67.7
03/10/2019 15:52:19 61.23 61.98 68.01 64.4 65 63.1 66.81 67.26 72.71 67.9 68.3 67.7
03/10/2019 15:52:20 66.66 65.58 68.01 64.5 65.1 63.2 68.62 68.18 72.71 67.9 68.3 67.7
03/10/2019 15:52:21 64.32 65.57 68.01 64.5 65.1 63.2 67.43 68.14 72.71 67.9 68.3 67.7
03/10/2019 15:52:22 64.38 65.34 68.01 64.5 65.1 63.2 68.3 68.32 72.22 67.9 68.3 67.7
03/10/2019 15:52:23 65.25 65.03 68.01 64.5 65.1 63.2 69.64 69.6 70.23 67.9 68.3 67.7
03/10/2019 15:52:24 64.08 65.35 68.01 64.5 65.1 63.2 67.09 68.8 70.04 67.9 68.3 67.7
03/10/2019 15:52:25 59.92 64.12 68.01 64.5 65.1 63.2 65.98 67.73 70.04 67.9 68.3 67.7
03/10/2019 15:52:26 61.7 62.12 68.01 64.5 65.1 63.2 66.57 66.9 70.04 67.9 68.3 67.7
03/10/2019 15:52:27 64.45 64.09 68.01 64.5 65 63.2 67.08 67.28 70.04 67.9 68.3 67.7
03/10/2019 15:52:28 62.82 63.47 68.01 64.5 65 63.2 67.12 67.09 70.04 67.9 68.3 67.7
03/10/2019 15:52:29 66.27 65.2 68.01 64.6 65.1 63.2 68.21 68.02 70.04 67.9 68.3 67.7
03/10/2019 15:52:30 67.8 67.6 68.01 64.6 65.1 63.2 70.18 69.9 70.04 67.9 68.3 67.7
03/10/2019 15:52:31 63.94 67.24 68.01 64.6 65.1 63.2 67.36 69.65 70.04 67.9 68.3 67.7
03/10/2019 15:52:32 66.39 67.32 68.01 64.6 65.1 63.2 69.71 69.86 70.04 67.9 68.3 67.7
03/10/2019 15:52:33 67.41 67.21 68.01 64.6 65.1 63.2 69.24 69.34 70.04 68 68.3 67.7
03/10/2019 15:52:34 73.3 72.55 72.55 64.7 65.1 63.2 73.61 73.1 73.1 68 68.4 67.7
03/10/2019 15:52:35 64.82 71.58 72.55 64.8 65.1 63.2 68.52 72.21 73.1 68 68.4 67.7
03/10/2019 15:52:36 65.8 68.65 72.55 64.8 65.1 63.2 68.33 70.3 73.1 68 68.4 67.7
03/10/2019 15:52:37 67.36 67.7 72.55 64.8 65.1 63.2 69.3 69.38 73.1 68 68.4 67.7
03/10/2019 15:52:38 67.32 67.38 72.55 64.8 65.1 63.2 69.72 69.66 73.1 68 68.4 67.7
03/10/2019 15:52:39 66.76 67.33 72.55 64.8 65.1 63.2 69.62 69.77 73.1 68 68.4 67.7
03/10/2019 15:52:40 62.14 67.13 72.55 64.8 65.1 63.2 67.95 69.66 73.1 68 68.4 67.7
03/10/2019 15:52:41 65.19 65.56 72.55 64.9 65.1 63.2 68.28 68.78 73.1 68 68.4 67.7
03/10/2019 15:52:42 61.71 64.72 72.55 64.9 65.1 63.2 66.34 68.25 73.1 68 68.4 67.7
03/10/2019 15:52:43 65.2 64.6 72.55 64.9 65.2 63.2 67.31 67.41 73.1 68 68.4 67.7
03/10/2019 15:52:44 65.01 65 72.55 64.9 65.2 63.2 67.37 67.41 73.1 68.1 68.4 67.7
03/10/2019 15:52:45 65.99 65.73 72.55 64.9 65.2 63.2 68.34 68.04 73.1 68.1 68.4 67.7
03/10/2019 15:52:46 66.7 66.6 72.55 64.9 65.2 63.2 68.59 68.63 73.1 68.1 68.4 67.7
03/10/2019 15:52:47 64.94 66.25 72.55 64.9 65.2 63.2 67.8 68.3 73.1 68.1 68.4 67.7
03/10/2019 15:52:48 65.31 65.61 72.55 64.9 65.2 63.2 68.36 68.38 73.1 68.1 68.4 67.7
03/10/2019 15:52:49 65.38 65.82 72.55 65 65.2 63.2 67.94 68.36 73.1 68.1 68.4 67.7
03/10/2019 15:52:50 64.84 65.48 72.55 65 65.2 63.2 68.33 68.33 73.1 68.1 68.4 67.7
03/10/2019 15:52:51 64.19 65.29 72.55 65 65.2 63.2 67.73 68.35 73.1 68.1 68.4 67.7
03/10/2019 15:52:52 63.23 64.2 72.55 65 65.2 63.2 67.53 67.91 73.1 68.1 68.4 67.7
03/10/2019 15:52:53 63.96 64.11 72.55 65 65.2 63.2 67.12 67.67 73.1 68.1 68.4 67.7
03/10/2019 15:52:54 60.87 63.77 72.55 65 65.2 63.2 66.49 67.36 73.1 68.1 68.4 67.7
03/10/2019 15:52:55 59.93 62.15 72.55 65 65.2 63.2 66.92 66.96 73.1 68.1 68.4 67.7
03/10/2019 15:52:56 62.68 62.59 72.55 65 65.2 63.2 67.45 67.55 73.1 68.1 68.4 67.7
03/10/2019 15:52:57 57.53 62.46 72.55 65 65.2 63.2 67.3 67.54 73.1 68.1 68.4 67.7
03/10/2019 15:52:58 57.16 60.04 72.55 65 65.2 63.2 68.62 68.47 73.1 68.1 68.4 67.7
03/10/2019 15:52:59 58.8 59.02 72.55 65 65.2 63.2 67.81 68.42 73.1 68.1 68.4 67.7
03/10/2019 15:53:00 58.98 59.63 72.55 65 65.2 63.2 67.72 67.98 73.1 68.1 68.4 67.7
03/10/2019 15:53:01 56.61 58.66 72.55 65 65.2 63.2 66.15 67.72 73.1 68.1 68.4 67.7
03/10/2019 15:53:02 57.95 57.87 72.55 65 65.2 63.2 70.17 69.59 73.1 68.1 68.4 67.7
03/10/2019 15:53:03 57.57 57.79 72.55 65 65.2 63.2 69.37 69.8 73.1 68.2 68.4 67.7
03/10/2019 15:53:04 59.12 58.79 71.58 65 65.2 63.2 69.32 69.76 72.21 68.2 68.4 67.7
03/10/2019 15:53:05 59.9 59.46 68.65 65 65.2 63.2 68.3 69.23 70.3 68.2 68.4 67.7
03/10/2019 15:53:06 59.62 59.62 67.7 65 65.2 63.2 69.33 69.08 69.8 68.2 68.4 67.7
03/10/2019 15:53:07 58.9 59.55 67.38 65 65.2 63.2 69.31 69.44 69.8 68.2 68.4 67.7
03/10/2019 15:53:08 61.24 60.9 67.33 64.9 65.2 63.2 69.83 69.61 69.8 68.2 68.4 67.7
03/10/2019 15:53:09 59.11 60.13 67.13 64.9 65.2 63.2 68.11 69.53 69.8 68.2 68.4 67.7
03/10/2019 15:53:10 58.7 59.55 66.6 64.9 65.2 63.2 66.72 68.76 69.8 68.2 68.4 67.7
03/10/2019 15:53:11 56.43 58.9 66.6 64.9 65.2 63.2 64.55 67.58 69.8 68.1 68.4 67.7
03/10/2019 15:53:12 57.54 57.7 66.6 64.9 65.2 63.2 65.44 66.07 69.8 68.1 68.4 67.7
03/10/2019 15:53:13 60.66 59.74 66.6 64.8 65.2 63.2 68.5 67.96 69.8 68.1 68.4 67.7
03/10/2019 15:53:14 59.07 59.75 66.6 64.8 65.2 63.2 66.01 67.53 69.8 68.1 68.4 67.7
03/10/2019 15:53:15 61.72 61.29 66.6 64.8 65.2 63.2 66.29 66.66 69.8 68.1 68.4 67.7
03/10/2019 15:53:16 58.97 61.18 66.25 63 65.2 63.2 65.97 66.6 69.8 67.6 68.4 67.7
03/10/2019 15:53:17 58.88 59.99 65.82 63 65.2 63.2 66.86 66.71 69.8 67.6 68.4 67.7
03/10/2019 15:53:18 58.07 59.27 65.82 63 65.2 63.2 66.93 67.19 69.8 67.6 68.4 67.7
03/10/2019 15:53:19 56.62 58.41 65.48 63 65.2 63.2 65.31 66.71 69.8 67.6 68.4 67.7
03/10/2019 15:53:20 56.32 57.41 65.29 63 65.2 63.2 65.52 65.95 69.8 67.6 68.4 67.7
03/10/2019 15:53:21 55.59 56.74 64.2 63 65.2 63.2 64.91 65.67 69.8 67.6 68.4 67.7
03/10/2019 15:53:22 62.63 61.82 64.11 63 65.2 63.2 68.37 67.94 69.8 67.6 68.4 67.7
03/10/2019 15:53:23 57.96 61.85 63.77 63 65.2 63.2 67.92 68.62 69.8 67.6 68.4 67.7
03/10/2019 15:53:24 62.08 62.12 62.59 63 65.2 63.2 66.67 67.62 69.8 67.6 68.4 67.7
03/10/2019 15:53:25 59.98 62.11 62.59 63 65.2 63.2 66.33 67.3 69.8 67.6 68.4 67.7
03/10/2019 15:53:26 61.63 62.18 62.46 63 65.2 63.2 69.42 69.05 69.8 67.6 68.4 67.7
03/10/2019 15:53:27 60.06 61.29 62.18 63 65.2 63.2 66.74 68.51 69.8 67.6 68.4 67.7
03/10/2019 15:53:28 62.17 61.65 62.18 63 65.2 63.2 67.85 67.89 69.8 67.6 68.4 67.7
03/10/2019 15:53:29 60.11 61.66 62.18 63 65.2 63.2 67.1 67.69 69.8 67.6 68.4 67.7
03/10/2019 15:53:30 59.48 61.52 62.18 63 65.2 63.1 66.55 67.59 69.8 67.6 68.4 67.7
03/10/2019 15:53:31 57.07 59.54 62.18 63 65.2 63.1 66.33 66.81 69.8 67.6 68.4 67.7
03/10/2019 15:53:32 58.25 58.75 62.18 63 65.2 63.1 65.86 66.61 69.8 67.6 68.4 67.7
03/10/2019 15:53:33 58.39 58.4 62.18 63 65.2 63.1 65.27 66.1 69.76 67.6 68.4 67.7
03/10/2019 15:53:34 62.49 62.23 62.23 63 65.2 63.1 67.77 67.67 69.61 67.6 68.4 67.7
03/10/2019 15:53:35 59.92 62.31 62.31 63 65.2 63.1 66.49 67.76 69.61 67.6 68.4 67.7
03/10/2019 15:53:36 58.83 60.78 62.31 63 65.2 63.1 65.88 66.89 69.61 67.6 68.4 67.7
03/10/2019 15:53:37 62.23 61.73 62.31 63 65.2 63 67.06 66.84 69.61 67.6 68.4 67.7
03/10/2019 15:53:38 63.44 62.84 62.84 63 65.2 63 66.84 66.96 69.53 67.6 68.4 67.7
03/10/2019 15:53:39 63.65 63.38 63.38 63 65.2 63 67.27 67.25 69.05 67.6 68.4 67.7
03/10/2019 15:53:40 63.42 63.52 63.52 63 65.2 63 67.25 67.36 69.05 67.6 68.4 67.7
03/10/2019 15:53:41 60.09 63.36 63.52 63 65.2 63 66.1 67.18 69.05 67.6 68.4 67.7
03/10/2019 15:53:42 59.11 61.54 63.52 63 65.2 63 65.93 66.5 69.05 67.6 68.4 67.7
03/10/2019 15:53:43 58.31 60.19 63.52 63 65.2 63 65.87 66.21 69.05 67.6 68.4 67.7
03/10/2019 15:53:44 57.3 59.12 63.52 63 65.2 63 66.18 66.66 69.05 67.6 68.4 67.7
03/10/2019 15:53:45 63.68 62.7 63.52 63 65.2 63 68.09 67.63 69.05 67.6 68.4 67.7
03/10/2019 15:53:46 59.82 62.67 63.52 63 65.2 63 67.17 67.71 69.05 67.6 68.4 67.7
03/10/2019 15:53:47 60.9 61.15 63.52 63 65.2 63 66.75 67.31 69.05 67.6 68.4 67.7
03/10/2019 15:53:48 60.41 61.29 63.52 62.9 65.2 63 67.12 67.49 69.05 67.6 68.4 67.7
03/10/2019 15:53:49 61.88 61.88 63.52 62.9 65.2 63 67.89 67.87 69.05 67.6 68.5 67.7
03/10/2019 15:53:50 60.78 61.08 63.52 62.9 65.2 63 66.68 67.36 69.05 67.6 68.4 67.7
03/10/2019 15:53:51 59.96 61.14 63.52 62.9 65.2 63 66.01 66.98 69.05 67.6 68.4 67.7
03/10/2019 15:53:52 60.25 60.41 63.52 62.8 65.2 63 67.48 67.27 69.05 67.6 68.4 67.7
03/10/2019 15:53:53 60.19 60.74 63.52 62.8 65.2 63 66.89 67.47 69.05 67.6 68.5 67.7
03/10/2019 15:53:54 66.22 65.56 65.56 62.8 65.2 63 69.53 68.98 69.05 67.6 68.5 67.7
03/10/2019 15:53:55 60.32 65.51 65.56 62.8 65.2 63 70.03 70.06 70.06 67.6 68.5 67.7
03/10/2019 15:53:56 59.45 62.97 65.56 62.8 65.2 63 66.37 69.56 70.06 67.6 68.5 67.7
03/10/2019 15:53:57 60.15 61.14 65.56 62.7 65.2 63 68.55 68.52 70.06 67.6 68.5 67.7
03/10/2019 15:53:58 60.23 60.62 65.56 62.7 65.2 63 69.08 69.15 70.06 67.6 68.5 67.7
03/10/2019 15:53:59 59.97 60.52 65.56 62.7 65.2 63 68.73 69.64 70.06 67.6 68.5 67.7
03/10/2019 15:54:00 59.8 60.24 65.56 62.6 65.2 63 67.05 68.69 70.06 67.6 68.5 67.7
03/10/2019 15:54:01 59.57 59.9 65.56 62.6 65.2 63 68.01 68.18 70.06 67.6 68.5 67.7
03/10/2019 15:54:02 59.29 59.78 65.56 62.6 65.2 63 67.36 68.3 70.06 67.6 68.5 67.7
03/10/2019 15:54:03 73.42 72.66 72.66 62.7 65.3 63 73.14 72.81 72.81 67.6 68.5 67.7
03/10/2019 15:54:04 59.17 69.67 72.66 62.7 65.3 63 66.29 70.43 72.81 67.6 68.5 67.7
03/10/2019 15:54:05 58.41 66.02 72.66 62.7 65.3 63 65.6 68.27 72.81 67.6 68.5 67.7
03/10/2019 15:54:06 56.53 62.88 72.66 62.6 65.3 63 65.9 66.78 72.81 67.6 68.5 67.7
03/10/2019 15:54:07 56.2 60.02 72.66 62.6 65.3 63 66.15 66.49 72.81 67.6 68.5 67.7
03/10/2019 15:54:08 55.6 58.02 72.66 62.5 65.3 63 65.3 66.36 72.81 67.5 68.5 67.7
03/10/2019 15:54:09 55.84 56.71 72.66 62.5 65.3 63 65.43 65.7 72.81 67.5 68.5 67.7
03/10/2019 15:54:10 55.7 56.22 72.66 62.5 65.3 63 65.11 65.68 72.81 67.5 68.5 67.7
03/10/2019 15:54:11 55.83 55.99 72.66 62.4 65.3 63 66.33 65.95 72.81 67.5 68.5 67.7
03/10/2019 15:54:12 56.7 56.48 72.66 62.4 65.3 63 65.82 66.12 72.81 67.5 68.5 67.7
03/10/2019 15:54:13 58.75 58.18 72.66 62.4 65.2 63 66.89 66.83 72.81 67.5 68.5 67.7
03/10/2019 15:54:14 61.2 60.22 72.66 62.3 65.2 63 66.94 67.27 72.81 67.5 68.5 67.7
03/10/2019 15:54:15 62.46 61.93 72.66 62.3 65.2 63 66.79 66.9 72.81 67.5 68.5 67.7
03/10/2019 15:54:16 61.68 62.23 72.66 62.2 65.2 63 66.35 66.96 72.81 67.5 68.5 67.7
03/10/2019 15:54:17 59.99 61.58 72.66 62.2 65.2 63 66.32 66.6 72.81 67.4 68.5 67.7
03/10/2019 15:54:18 62.27 61.75 72.66 62.2 65.2 63 66.43 66.56 72.81 67.4 68.5 67.7
03/10/2019 15:54:19 63.91 63.11 72.66 62.2 65.2 63 67.17 66.88 72.81 67.4 68.5 67.7
03/10/2019 15:54:20 62.41 63.74 72.66 62.1 65.2 63 66.29 67.06 72.81 67.4 68.5 67.7
03/10/2019 15:54:21 63.43 63.1 72.66 62.1 65.2 63 66.9 66.84 72.81 67.4 68.5 67.7
03/10/2019 15:54:22 60.7 63.03 72.66 62.1 65.2 63 65.79 66.78 72.81 67.4 68.5 67.7
03/10/2019 15:54:23 62.49 62.51 72.66 62.1 65.2 63 66.62 66.55 72.81 67.4 68.5 67.7
03/10/2019 15:54:24 68.31 67.68 72.66 62.2 65.2 63 69.58 69.32 72.81 67.4 68.5 67.7
03/10/2019 15:54:25 65.17 66.23 72.66 62.2 65.2 63 67.38 68.22 72.81 67.4 68.5 67.7
03/10/2019 15:54:26 64.54 65.55 72.66 62.2 65.2 63 67.11 67.8 72.81 67.4 68.5 67.7
03/10/2019 15:54:27 64.13 65.12 72.66 62.2 65.3 63 67.04 67.41 72.81 67.4 68.5 67.7
03/10/2019 15:54:28 66.22 65.72 72.66 62.3 65.3 63 68.18 67.89 72.81 67.4 68.5 67.7
03/10/2019 15:54:29 65.55 66.01 72.66 62.3 65.3 63 67.84 68.04 72.81 67.4 68.5 67.7
03/10/2019 15:54:30 63.07 65.54 72.66 62.3 65.3 63 67.51 68.28 72.81 67.4 68.5 67.7
03/10/2019 15:54:31 66.33 65.62 72.66 62.3 65.3 63 68.47 68.41 72.81 67.4 68.5 67.7
03/10/2019 15:54:32 63.18 65.76 72.66 62.3 65.3 63 67.48 68.48 72.81 67.4 68.5 67.7
03/10/2019 15:54:33 63.13 63.86 69.67 62.4 65.3 63 66.64 67.44 70.43 67.4 68.5 67.7
03/10/2019 15:54:34 64.08 64.84 67.68 62.4 65.3 63 67.22 67.42 69.32 67.4 68.5 67.7
03/10/2019 15:54:35 63.96 64.02 67.68 62.4 65.3 63 67.2 67.2 69.32 67.4 68.5 67.7
03/10/2019 15:54:36 64.52 64.42 67.68 62.4 65.3 63 67.88 67.75 69.32 67.4 68.5 67.7
03/10/2019 15:54:37 65.75 65.29 67.68 62.4 65.3 63 67.57 67.71 69.32 67.4 68.5 67.7
03/10/2019 15:54:38 65.62 65.67 67.68 62.4 65.3 63 69.63 69.31 69.32 67.5 68.5 67.7
03/10/2019 15:54:39 65.44 65.69 67.68 62.5 65.3 63 67.86 69.31 69.32 67.5 68.5 67.7
03/10/2019 15:54:40 62.82 65.57 67.68 62.5 65.3 63 66.68 68.46 69.32 67.5 68.5 67.7
03/10/2019 15:54:41 64.84 64.95 67.68 62.5 65.3 63 67.41 67.56 69.32 67.5 68.5 67.7
03/10/2019 15:54:42 65.56 65.28 67.68 62.5 65.3 63 70.53 69.82 69.82 67.5 68.5 67.7
03/10/2019 15:54:43 64.27 65.18 67.68 62.5 65.3 63 68.45 69.84 69.84 67.5 68.5 67.7
03/10/2019 15:54:44 65.77 65.62 67.68 62.6 65.3 63 68.56 69.41 69.84 67.5 68.5 67.7
03/10/2019 15:54:45 63.93 65.64 67.68 62.6 65.3 63 68.93 68.98 69.84 67.5 68.5 67.7
03/10/2019 15:54:46 64.19 64.98 67.68 62.6 65.3 63 68.26 68.97 69.84 67.5 68.5 67.7
03/10/2019 15:54:47 67.04 66.58 67.68 62.6 65.3 63 70.24 69.61 69.84 67.5 68.5 67.7
03/10/2019 15:54:48 64.46 65.7 67.68 62.6 65.3 63 68.48 69.6 69.84 67.5 68.5 67.7
03/10/2019 15:54:49 64.55 65.05 67.68 62.7 65.3 63 68.02 68.91 69.84 67.5 68.5 67.7
03/10/2019 15:54:50 63.39 64.72 67.68 62.7 65.3 63 66.76 68.38 69.84 67.5 68.5 67.7
03/10/2019 15:54:51 61.27 63.83 67.68 62.7 65.3 63 66.71 67.47 69.84 67.5 68.5 67.7
03/10/2019 15:54:52 61.07 62.42 67.68 62.7 65.3 63 67.31 67.51 69.84 67.6 68.5 67.7
03/10/2019 15:54:53 60.28 61.51 67.68 62.7 65.3 63 66.11 67.04 69.84 67.6 68.5 67.7
03/10/2019 15:54:54 59.82 60.8 66.58 62.7 65.3 63 66 66.52 69.84 67.6 68.5 67.7
03/10/2019 15:54:55 59.91 60.18 66.58 62.7 65.3 63 66.38 66.53 69.84 67.6 68.5 67.7
03/10/2019 15:54:56 59.63 59.97 66.58 62.7 65.3 63 66.1 66.29 69.84 67.6 68.5 67.7
03/10/2019 15:54:57 59.73 59.95 66.58 62.7 65.3 63 66.32 66.34 69.84 67.6 68.5 67.7
03/10/2019 15:54:58 59.37 59.75 66.58 62.7 65.3 63 66.12 66.37 69.84 67.5 68.5 67.7
03/10/2019 15:54:59 57.89 59.57 66.58 62.7 65.3 63 66.36 66.42 69.84 67.5 68.5 67.7
03/10/2019 15:55:00 58.12 58.69 66.58 62.7 65.3 63 66.33 66.46 69.84 67.5 68.5 67.7
03/10/2019 15:55:01 58.86 58.66 66.58 62.7 65.3 63 67.14 67.1 69.84 67.5 68.5 67.7
03/10/2019 15:55:02 58.67 58.72 66.58 62.6 65.3 63 66.22 66.86 69.84 67.5 68.5 67.7
03/10/2019 15:55:03 58.35 58.67 66.58 62.6 65.3 63 66.06 66.56 69.84 67.5 68.5 67.7
03/10/2019 15:55:04 58.72 58.75 66.58 62.6 65.3 63 66.21 66.35 69.84 67.5 68.5 67.7
03/10/2019 15:55:05 57.85 58.59 66.58 62.6 65.3 63 66.46 66.51 69.84 67.5 68.5 67.7
03/10/2019 15:55:06 57.07 58.08 66.58 62.6 65.3 63 66.11 66.48 69.84 67.5 68.5 67.7
03/10/2019 15:55:07 59 58.52 66.58 62.5 65.3 63 66.78 66.66 69.84 67.5 68.5 67.7
03/10/2019 15:55:08 58.7 58.7 66.58 62.5 65.3 63 66.91 66.87 69.84 67.5 68.5 67.7
03/10/2019 15:55:09 58.25 58.64 66.58 62.5 65.3 63 65.2 66.81 69.84 67.5 68.5 67.7
03/10/2019 15:55:10 58.72 58.67 66.58 62.5 65.3 63 66.23 66.34 69.84 67.5 68.5 67.7
03/10/2019 15:55:11 58.88 58.88 66.58 62.5 65.3 63 65.45 66.2 69.84 67.5 68.5 67.7
03/10/2019 15:55:12 58.59 58.8 66.58 62.5 65.3 63 65.46 65.7 69.84 67.5 68.5 67.7
03/10/2019 15:55:13 58.23 58.66 66.58 62.5 65.3 63 65.51 65.64 69.61 67.5 68.5 67.7
03/10/2019 15:55:14 59.18 59.1 66.58 62.5 65.3 63 66.56 66.33 69.61 67.5 68.5 67.6
03/10/2019 15:55:15 57.35 59.1 66.58 62.5 65.3 63 65.94 66.44 69.61 67.5 68.5 67.6
03/10/2019 15:55:16 63.55 62.83 66.58 62.5 65.3 63 67.59 67.2 69.61 67.5 68.5 67.6
03/10/2019 15:55:17 59.37 62.95 65.7 62.5 65.3 63 66.21 67.31 69.6 67.5 68.5 67.6
03/10/2019 15:55:18 55.7 60.72 65.05 62.5 65.3 63 65.56 66.56 68.91 67.5 68.5 67.6
03/10/2019 15:55:19 59.7 59.22 64.72 62.5 65.3 63 67.66 67.04 68.38 67.5 68.5 67.6
03/10/2019 15:55:20 57.8 59.29 63.83 62.5 65.3 63 66 66.98 67.51 67.5 68.5 67.6
03/10/2019 15:55:21 65.27 64.72 64.72 62.6 65.4 63 68.02 67.92 67.92 67.5 68.5 67.7
03/10/2019 15:55:22 55.95 63.01 64.72 62.6 65.4 63 64.55 67.31 67.92 67.5 68.5 67.6
03/10/2019 15:55:23 56.3 59.98 64.72 62.6 65.3 63 66.06 66.14 67.92 67.5 68.5 67.6
03/10/2019 15:55:24 56.16 58.09 64.72 62.6 65.3 63 65.68 65.94 67.92 67.5 68.5 67.6
03/10/2019 15:55:25 56.67 57.01 64.72 62.6 65.3 63 65.33 65.97 67.92 67.5 68.5 67.6
03/10/2019 15:55:26 57.98 57.79 64.72 62.6 65.4 63 65.94 65.94 67.92 67.5 68.5 67.6
03/10/2019 15:55:27 57.02 57.76 64.72 62.6 65.4 63 65.36 65.9 67.92 67.5 68.5 67.6
03/10/2019 15:55:28 57.46 57.47 64.72 62.6 65.4 63 66.16 65.97 67.92 67.5 68.5 67.6
03/10/2019 15:55:29 57.59 57.62 64.72 62.6 65.4 63 66.15 66.3 67.92 67.5 68.5 67.6
03/10/2019 15:55:30 57.54 57.59 64.72 62.6 65.4 63 67.05 66.9 67.92 67.5 68.5 67.6
03/10/2019 15:55:31 57.86 57.86 64.72 62.6 65.4 63 67.65 67.5 67.92 67.5 68.5 67.6
03/10/2019 15:55:32 57.32 57.72 64.72 62.6 65.4 63 69.9 69.05 69.05 67.5 68.5 67.6
03/10/2019 15:55:33 56.28 57.42 64.72 62.6 65.4 63 66.88 69 69.05 67.5 68.5 67.6
03/10/2019 15:55:34 56.45 56.73 64.72 62.6 65.4 63 66.57 67.77 69.05 67.5 68.5 67.6
03/10/2019 15:55:35 56.66 56.72 64.72 62.6 65.4 63 70.02 69.44 69.44 67.5 68.5 67.6
03/10/2019 15:55:36 56.84 56.81 64.72 62.6 65.4 63 70.14 69.99 69.99 67.6 68.5 67.6
03/10/2019 15:55:37 57.31 57.32 64.72 62.6 65.4 63 67.04 69.89 69.99 67.6 68.5 67.6
03/10/2019 15:55:38 66.63 65.76 65.76 62.6 65.4 63 69.49 69.76 69.99 67.6 68.5 67.6
03/10/2019 15:55:39 61.38 64.49 65.76 62.6 65.4 63 67.19 68.85 69.99 67.6 68.5 67.6
03/10/2019 15:55:40 60.26 63.12 65.76 62.6 65.4 63 66.67 67.9 69.99 67.6 68.5 67.6
03/10/2019 15:55:41 56.49 60.99 65.76 62.6 65.4 63 65.63 67.04 69.99 67.5 68.5 67.6
03/10/2019 15:55:42 57.24 58.75 65.76 62.6 65.4 63 68.51 68.23 69.99 67.5 68.5 67.6
03/10/2019 15:55:43 56.75 58.14 65.76 62.6 65.4 63 65.86 68.16 69.99 67.5 68.5 67.6
03/10/2019 15:55:44 56.13 57.3 65.76 62.6 65.4 63 67.14 67.21 69.99 67.5 68.5 67.6
03/10/2019 15:55:45 55.64 56.61 65.76 62.6 65.4 63 65.32 67.12 69.99 67.5 68.5 67.6
03/10/2019 15:55:46 57.57 57.14 65.76 62.6 65.4 63 65.84 66.16 69.99 67.5 68.5 67.6
03/10/2019 15:55:47 57.33 57.28 65.76 62.6 65.4 63 66.66 66.44 69.99 67.5 68.5 67.6
03/10/2019 15:55:48 61.01 60.42 65.76 62.6 65.4 63 68.68 68.11 69.99 67.5 68.5 67.6
03/10/2019 15:55:49 58.9 60.53 65.76 62.6 65.4 63 66.07 67.94 69.99 67.5 68.5 67.6
03/10/2019 15:55:50 58.1 59.46 65.76 62.6 65.4 63 66.15 66.93 69.99 67.5 68.5 67.6
03/10/2019 15:55:51 58.85 58.83 65.76 62.6 65.4 63 67 67 69.99 67.5 68.5 67.6
03/10/2019 15:55:52 58.16 59 65.76 62.6 65.4 63 66.57 66.9 69.99 67.5 68.5 67.6
03/10/2019 15:55:53 58.14 58.29 65.76 62.6 65.4 63 65.94 66.78 69.99 67.5 68.5 67.6
03/10/2019 15:55:54 60.07 59.47 65.76 62.6 65.4 63 65.57 66.22 69.99 67.5 68.5 67.6
03/10/2019 15:55:55 59.74 59.67 65.76 62.6 65.4 63 66 66.07 69.99 67.5 68.5 67.6
03/10/2019 15:55:56 61.56 61.28 65.76 62.6 65.4 63 66.57 66.55 69.99 67.5 68.5 67.6
03/10/2019 15:55:57 63.28 62.89 65.76 62.6 65.4 63 66.5 66.58 69.99 67.5 68.5 67.6
03/10/2019 15:55:58 65.26 64.88 65.76 62.6 65.4 63 68.68 68.28 69.99 67.6 68.5 67.6
03/10/2019 15:55:59 64.21 64.6 65.76 62.6 65.4 63 66.78 67.87 69.99 67.6 68.5 67.6
03/10/2019 15:56:00 66.23 65.57 65.76 62.7 65.4 63 68.1 67.86 69.99 67.6 68.5 67.6
03/10/2019 15:56:01 66.04 66.37 66.37 62.7 65.4 63 67.67 68.14 69.99 67.6 68.5 67.6
03/10/2019 15:56:02 60.79 65.54 66.37 62.7 65.4 63 65.73 67.53 69.99 67.6 68.5 67.6
03/10/2019 15:56:03 63.68 63.81 66.37 62.7 65.4 63 67.02 66.93 69.99 67.6 68.5 67.6
03/10/2019 15:56:04 63.53 63.86 66.37 62.7 65.4 63 66.88 67 69.99 67.6 68.5 67.6
03/10/2019 15:56:05 63.19 63.78 66.37 62.7 65.4 63 67.36 67.33 69.99 67.6 68.5 67.6
03/10/2019 15:56:06 64.23 64.12 66.37 62.7 65.4 63 66.88 67.38 69.89 67.6 68.5 67.6
03/10/2019 15:56:07 60.73 63.96 66.37 62.7 65.4 63 65.86 66.97 69.76 67.6 68.5 67.6
03/10/2019 15:56:08 60.29 62.31 66.37 62.7 65.4 63 66.17 66.43 68.85 67.5 68.5 67.6
03/10/2019 15:56:09 60.43 61.06 66.37 62.7 65.4 63 66.08 66.34 68.28 67.5 68.5 67.6
03/10/2019 15:56:10 63.49 63.03 66.37 62.7 65.4 63 67.08 66.89 68.28 67.5 68.5 67.6
03/10/2019 15:56:11 64.55 64.21 66.37 62.8 65.4 63 67.57 67.39 68.28 67.6 68.5 67.6
03/10/2019 15:56:12 66.79 66.15 66.37 62.8 65.4 63 70.2 69.19 69.19 67.6 68.5 67.6
03/10/2019 15:56:13 66.1 66.24 66.37 62.8 65.4 63 68.19 69.11 69.19 67.6 68.5 67.6
03/10/2019 15:56:14 65.68 66.28 66.37 62.8 65.4 63 68.06 68.63 69.19 67.6 68.5 67.6
03/10/2019 15:56:15 67.49 67.19 67.19 62.8 65.4 63 68.85 68.79 69.19 67.6 68.5 67.6
03/10/2019 15:56:16 61.78 66.79 67.19 62.8 65.4 63 66.6 68.58 69.19 67.6 68.5 67.6
03/10/2019 15:56:17 60 64.34 67.19 62.8 65.4 63 67.02 67.41 69.19 67.6 68.5 67.6
03/10/2019 15:56:18 60.18 62.16 67.19 62.7 65.4 63 66.61 67.26 69.19 67.5 68.5 67.6
03/10/2019 15:56:19 59.96 61.02 67.19 62.7 65.4 63 66.54 66.87 69.19 67.5 68.5 67.6
03/10/2019 15:56:20 59.11 60.32 67.19 62.7 65.4 63 66.57 66.8 69.19 67.5 68.5 67.6
03/10/2019 15:56:21 57.39 59.63 67.19 62.7 65.4 63 66.97 67.09 69.19 67.5 68.5 67.6
03/10/2019 15:56:22 59.47 58.99 67.19 62.7 65.4 63 66.94 67.21 69.19 67.5 68.5 67.6
03/10/2019 15:56:23 57.23 58.97 67.19 62.7 65.3 63 67.16 67.22 69.19 67.6 68.5 67.6
03/10/2019 15:56:24 57.05 57.95 67.19 62.7 65.3 63 66.32 67.21 69.19 67.6 68.5 67.6
03/10/2019 15:56:25 56.89 57.45 67.19 62.7 65.3 63 66.24 66.61 69.19 67.6 68.5 67.6
03/10/2019 15:56:26 57.38 57.33 67.19 62.7 65.3 63 66.61 66.95 69.19 67.6 68.4 67.6
03/10/2019 15:56:27 58.98 58.51 67.19 62.7 65.3 63 66.11 66.6 69.19 67.6 68.4 67.6
03/10/2019 15:56:28 58.94 58.83 67.19 62.7 65.3 63 65.67 66.17 69.19 67.6 68.4 67.6
03/10/2019 15:56:29 59.56 59.44 67.19 62.7 65.3 63 66.07 66.25 69.19 67.6 68.4 67.6
03/10/2019 15:56:30 59.83 59.69 67.19 62.7 65.3 63 66.66 66.51 69.19 67.6 68.4 67.6
03/10/2019 15:56:31 59.48 59.61 67.19 62.7 65.3 63 66.88 66.83 69.19 67.6 68.4 67.6
03/10/2019 15:56:32 59.35 59.73 67.19 62.7 65.3 63 66.37 66.79 69.19 67.6 68.4 67.6
03/10/2019 15:56:33 59.21 59.35 67.19 62.7 65.3 63 67.08 66.98 69.19 67.5 68.5 67.6
03/10/2019 15:56:34 57.02 59.29 67.19 62.7 65.3 63 66.34 67.01 69.19 67.5 68.5 67.6
03/10/2019 15:56:35 56.31 57.96 67.19 62.7 65.3 63 66.96 66.92 69.19 67.5 68.5 67.6
03/10/2019 15:56:36 56.26 57 67.19 62.7 65.3 63 66.29 66.88 69.19 67.5 68.5 67.6
03/10/2019 15:56:37 56.85 56.79 67.19 62.7 65.3 63 66.78 66.81 69.19 67.5 68.5 67.6
03/10/2019 15:56:38 58.64 58.13 67.19 62.7 65.3 63 65.96 66.74 69.19 67.5 68.5 67.6
03/10/2019 15:56:39 59.83 59.24 67.19 62.7 65.3 63 66.56 66.58 69.19 67.5 68.5 67.6
03/10/2019 15:56:40 63.79 62.87 67.19 62.7 65.3 63 67.37 67.18 69.19 67.5 68.5 67.6
03/10/2019 15:56:41 65.81 64.85 67.19 62.8 65.4 63 67.84 67.54 69.19 67.5 68.5 67.6
03/10/2019 15:56:42 65.63 65.42 67.19 62.8 65.4 63 67.97 67.86 69.11 67.5 68.5 67.6
03/10/2019 15:56:43 61.03 65.3 67.19 62.8 65.4 63 66.54 67.85 68.79 67.5 68.5 67.6
03/10/2019 15:56:44 63.48 63.71 67.19 62.8 65.4 63 67.24 67.38 68.79 67.5 68.5 67.6
03/10/2019 15:56:45 64.44 64.5 66.79 62.8 65.4 63 67.69 67.66 68.58 67.5 68.5 67.6
03/10/2019 15:56:46 64.74 65.13 65.42 62.8 65.4 63 67.52 67.81 67.86 67.5 68.5 67.6
03/10/2019 15:56:47 66.29 65.9 65.9 62.8 65.4 63 68.28 68.15 68.15 67.5 68.5 67.6
03/10/2019 15:56:48 63.79 65.67 65.9 62.8 65.4 63 67.91 68.17 68.17 67.5 68.5 67.6
03/10/2019 15:56:49 64.25 64.78 65.9 62.8 65.4 63 68.92 68.79 68.79 67.5 68.5 67.6
03/10/2019 15:56:50 65.95 65.69 65.9 62.8 65.4 63 68.48 68.7 68.79 67.5 68.5 67.6
03/10/2019 15:56:51 63.03 65.57 65.9 62.8 65.4 63 67.77 68.63 68.79 67.5 68.5 67.6
03/10/2019 15:56:52 64.12 64.58 65.9 62.8 65.3 63 67.77 68.2 68.79 67.5 68.4 67.6
03/10/2019 15:56:53 65.2 65.24 65.9 62.8 65.3 63 67.65 67.97 68.79 67.5 68.4 67.6
03/10/2019 15:56:54 60.78 64.55 65.9 62.7 65.3 63 66 67.66 68.79 67.5 68.4 67.6
03/10/2019 15:56:55 62.29 63.23 65.9 62.7 65.2 63 66.23 66.78 68.79 67.5 68.4 67.6
03/10/2019 15:56:56 59.4 62.28 65.9 62.7 65.2 63 65.67 66.35 68.79 67.5 68.4 67.6
03/10/2019 15:56:57 57.81 60.64 65.9 62.7 65.1 63 66.57 66.51 68.79 67.4 68.3 67.6
03/10/2019 15:56:58 59.1 59.41 65.9 62.6 65.1 63 66.26 66.44 68.79 67.4 68.3 67.6
03/10/2019 15:56:59 55.83 59.23 65.9 62.6 65 63 65.04 66.34 68.79 67.4 68.3 67.6
03/10/2019 15:57:00 55.59 57.44 65.9 62.6 64.9 63 64.79 65.75 68.79 67.4 68.2 67.6
03/10/2019 15:57:01 55.22 56.32 65.9 62.6 64.9 63 64.74 65.03 68.79 67.4 68.2 67.6
03/10/2019 15:57:02 55.25 55.72 65.9 62.6 64.8 63 65.64 65.48 68.79 67.4 68.2 67.6
03/10/2019 15:57:03 55.08 55.42 65.9 62.6 64.8 63 64.66 65.51 68.79 67.4 68.1 67.6
03/10/2019 15:57:04 55.78 55.65 65.9 62.5 64.7 63 65.57 65.51 68.79 67.4 68.1 67.6
03/10/2019 15:57:05 55.26 55.55 65.9 62.5 64.5 63 64.46 65.35 68.79 67.4 68 67.6
03/10/2019 15:57:06 57.5 57 65.9 62.5 64.4 63 65.02 65 68.79 67.4 68 67.6
03/10/2019 15:57:07 60.24 59.51 65.9 62.4 64.4 63 65.98 65.8 68.79 67.4 68 67.6
03/10/2019 15:57:08 64.12 63.07 65.9 62.4 64.3 63 66.39 66.3 68.79 67.4 68 67.6
03/10/2019 15:57:09 63.06 63.57 65.9 62.4 64.3 63 66.29 66.51 68.79 67.4 67.9 67.6
03/10/2019 15:57:10 66.48 65.7 65.9 62.5 64.2 63 68.08 67.64 68.79 67.4 67.9 67.6
03/10/2019 15:57:11 63.31 65.71 65.9 62.5 64.2 63 66.8 67.76 68.79 67.4 67.9 67.6
03/10/2019 15:57:12 63.76 64.6 65.9 62.5 64.2 63 66.26 67.11 68.79 67.4 67.9 67.6
03/10/2019 15:57:13 67.4 66.5 66.5 62.5 64.1 63 68.39 67.81 68.79 67.4 67.9 67.6
03/10/2019 15:57:14 63.3 66.44 66.5 62.5 64.1 63 66.76 67.81 68.79 67.4 67.9 67.6
03/10/2019 15:57:15 64.04 65.17 66.5 62.5 64.1 63 67.05 67.36 68.79 67.3 67.9 67.6
03/10/2019 15:57:16 64.46 64.55 66.5 62.6 64.1 63 67.21 67.35 68.79 67.4 67.8 67.6
03/10/2019 15:57:17 65.74 65.68 66.5 62.6 64.1 63 67.73 67.75 68.79 67.4 67.8 67.6
03/10/2019 15:57:18 66.17 66.05 66.5 62.6 64.1 63 68 67.87 68.79 67.4 67.8 67.6
03/10/2019 15:57:19 62.29 65.47 66.5 62.6 64.1 63 66.31 67.72 68.7 67.4 67.8 67.6
03/10/2019 15:57:20 62.76 63.87 66.5 62.6 64.1 63 66.24 66.9 68.63 67.4 67.8 67.6
03/10/2019 15:57:21 65.39 64.7 66.5 62.6 64.1 63 68.93 68.4 68.4 67.4 67.8 67.6
03/10/2019 15:57:22 63.78 65.09 66.5 62.6 64.1 63 66.71 67.91 68.4 67.4 67.8 67.6
03/10/2019 15:57:23 65.54 65.25 66.5 62.6 64.1 63 67.77 67.59 68.4 67.3 67.8 67.6
03/10/2019 15:57:24 66.05 66.03 66.5 62.6 64.1 63 68.03 68.03 68.4 67.3 67.8 67.6
03/10/2019 15:57:25 61.17 65.23 66.5 62.6 64.1 63 65.89 67.75 68.4 67.3 67.8 67.6
03/10/2019 15:57:26 58.3 63.08 66.5 62.6 64.1 63 65.96 66.65 68.4 67.3 67.8 67.6
03/10/2019 15:57:27 57.18 60.7 66.5 62.6 64.1 63 66.19 66.45 68.4 67.3 67.8 67.6
03/10/2019 15:57:28 56.78 58.77 66.5 62.6 64.1 63 66.02 66.28 68.4 67.3 67.8 67.6
03/10/2019 15:57:29 56.42 57.68 66.5 62.5 64.1 63 65.24 66.03 68.4 67.3 67.8 67.6
03/10/2019 15:57:30 56.38 56.95 66.5 62.5 64.1 63 65.19 65.61 68.4 67.3 67.8 67.6
03/10/2019 15:57:31 56.05 56.62 66.5 62.5 64.1 63 65.05 65.37 68.4 67.3 67.8 67.6
03/10/2019 15:57:32 55.73 56.3 66.5 62.4 64.1 63 64.39 65.28 68.4 67.3 67.8 67.6
03/10/2019 15:57:33 56.04 56.02 66.5 62.4 64.1 63 65.1 64.96 68.4 67.3 67.8 67.6
03/10/2019 15:57:34 55.87 56.14 66.5 62.2 64.1 63 64.81 65.04 68.4 67.2 67.8 67.6
03/10/2019 15:57:35 55.86 55.96 66.5 62.2 64.1 63 65.6 65.36 68.4 67.2 67.8 67.6
03/10/2019 15:57:36 56.26 56.18 66.5 62.2 64.1 63 66.52 66.2 68.4 67.2 67.8 67.6
03/10/2019 15:57:37 55.79 56.08 66.5 62.1 64.1 63 65.47 66.11 68.4 67.2 67.8 67.6
03/10/2019 15:57:38 55.67 55.92 66.5 62.1 64.1 63 65.26 65.71 68.4 67.2 67.8 67.6
03/10/2019 15:57:39 55.84 56.03 66.5 62 64.1 63 65.83 65.91 68.4 67.2 67.8 67.6
03/10/2019 15:57:40 55.42 55.81 66.5 62 64.1 63 64.38 65.67 68.4 67.1 67.8 67.6
03/10/2019 15:57:41 57.42 56.87 66.5 62 64.1 63 68.35 67.81 68.4 67.1 67.8 67.6
03/10/2019 15:57:42 55.7 56.69 66.5 62 64.1 63 64.96 67 68.4 67.1 67.8 67.6
03/10/2019 15:57:43 57.62 57.17 66.44 62 64.1 63 65.55 65.78 68.4 67.1 67.8 67.6
03/10/2019 15:57:44 55.89 57.17 66.05 61.9 64.1 63 64.77 65.75 68.4 67.1 67.8 67.6
03/10/2019 15:57:45 57.79 57.42 66.05 61.9 64.1 63 65.88 65.81 68.4 67.1 67.8 67.6
03/10/2019 15:57:46 56.08 57.34 66.05 61.9 64.1 63 65.77 65.83 68.4 67.1 67.8 67.6
03/10/2019 15:57:47 55.72 56.59 66.05 61.8 64.1 63 64.66 65.7 68.4 67.1 67.8 67.6
03/10/2019 15:57:48 55.85 56.09 66.03 61.8 64.1 63 65.34 65.46 68.4 67.1 67.8 67.6
03/10/2019 15:57:49 55.82 55.95 66.03 61.8 64.1 63 64.77 65.23 68.4 67.1 67.8 67.6
03/10/2019 15:57:50 57.34 56.85 66.03 61.8 64.1 63 65.53 65.48 68.4 67.1 67.8 67.6
03/10/2019 15:57:51 58.83 58.31 66.03 61.7 64.1 63 65.21 65.48 68.03 67.1 67.8 67.6
03/10/2019 15:57:52 57.19 58.07 66.03 61.7 64.1 63 65.12 65.55 68.03 67.1 67.8 67.6
03/10/2019 15:57:53 57.14 57.54 66.03 61.7 64.1 63 65.43 65.41 68.03 67.1 67.8 67.6
03/10/2019 15:57:54 59.09 58.45 65.23 61.7 64.1 63 65.82 65.81 67.81 67.1 67.8 67.6
03/10/2019 15:57:55 58.52 58.67 63.08 61.7 64.1 63 68.37 68.03 68.03 67.1 67.8 67.6
03/10/2019 15:57:56 58.35 58.44 60.7 61.7 64.1 63 65.46 67.06 68.03 67.1 67.8 67.6
03/10/2019 15:57:57 58.13 58.58 58.77 61.7 64.1 63 65.28 66.11 68.03 67.1 67.8 67.6
03/10/2019 15:57:58 58.07 58.33 58.67 61.7 64.1 63 65.2 65.65 68.03 67 67.8 67.6
03/10/2019 15:57:59 57.02 58.07 58.67 61.7 64.1 62.9 65.57 65.58 68.03 67 67.8 67.6
03/10/2019 15:58:00 56.61 57.46 58.67 61.7 64.1 62.9 64.84 65.57 68.03 67 67.8 67.6
03/10/2019 15:58:01 56.34 56.89 58.67 61.7 64 62.9 64.55 65.18 68.03 67 67.8 67.6
03/10/2019 15:58:02 56.19 56.6 58.67 61.7 64 62.9 64.56 64.88 68.03 67 67.8 67.6
03/10/2019 15:58:03 56.74 56.61 58.67 61.7 64 62.9 65.48 65.23 68.03 67 67.8 67.6
03/10/2019 15:58:04 57.4 57.4 58.67 61.7 64 62.9 64.74 65.2 68.03 67 67.8 67.6
03/10/2019 15:58:05 57.42 57.86 58.67 61.7 64 62.9 65.18 65.42 68.03 67 67.8 67.6
03/10/2019 15:58:06 58.41 58.39 58.67 61.7 64 62.9 65.15 65.31 68.03 66.9 67.8 67.6
03/10/2019 15:58:07 56.4 58.15 58.67 61.7 64 62.9 64.69 65.29 68.03 66.9 67.8 67.6
03/10/2019 15:58:08 56.71 57.11 58.67 61.7 64 62.9 66.82 66.11 68.03 66.9 67.8 67.6
03/10/2019 15:58:09 57.28 57.55 58.67 61.7 64 62.9 65.99 66.18 68.03 66.9 67.8 67.6
03/10/2019 15:58:10 55.49 57.01 58.67 61.7 64 62.9 64.94 66.05 68.03 66.9 67.8 67.6
03/10/2019 15:58:11 56.73 56.8 58.67 61.7 64 62.9 66.1 66.31 68.03 66.9 67.8 67.6
03/10/2019 15:58:12 56.01 56.34 58.67 61.7 64 62.9 65.05 65.61 68.03 66.9 67.8 67.6
03/10/2019 15:58:13 55.23 56.14 58.67 61.7 64 62.9 64.46 65.25 68.03 66.9 67.8 67.6
03/10/2019 15:58:14 55.94 55.92 58.67 61.6 64 62.9 64.21 64.83 68.03 66.9 67.8 67.6
03/10/2019 15:58:15 56.57 56.5 58.67 61.6 64 62.9 64.94 64.84 68.03 66.9 67.8 67.6
03/10/2019 15:58:16 56.62 56.64 58.67 61.6 64 62.9 66.61 66.19 68.03 66.9 67.8 67.6
03/10/2019 15:58:17 56.49 56.66 58.67 61.6 64 62.9 64.74 66.17 68.03 66.9 67.8 67.6
03/10/2019 15:58:18 57.46 57.15 58.67 61.6 64 62.9 65.85 65.89 68.03 66.9 67.8 67.6
03/10/2019 15:58:19 57.16 57.22 58.67 61.6 64 62.9 65.35 65.71 68.03 66.9 67.8 67.6
03/10/2019 15:58:20 66.74 66 66 61.7 64 62.9 68.71 68.15 68.15 66.9 67.8 67.6
03/10/2019 15:58:21 72.15 70.93 70.93 61.8 64.1 62.9 72.4 71.42 71.42 66.9 67.8 67.6
03/10/2019 15:58:22 57.82 69.6 70.93 61.8 64.1 62.9 66.01 70.48 71.42 66.9 67.8 67.6
03/10/2019 15:58:23 57.96 65.81 70.93 61.8 64.1 62.9 66.25 68.27 71.42 66.9 67.8 67.6
03/10/2019 15:58:24 58.15 62.67 70.93 61.8 64.1 62.9 65.75 67.27 71.42 66.9 67.8 67.6
03/10/2019 15:58:25 56.86 60.44 70.93 61.8 64.1 62.9 64.77 66.38 71.42 66.9 67.8 67.6
03/10/2019 15:58:26 57.8 58.75 70.93 61.8 64.1 62.9 65.44 65.6 71.42 66.9 67.8 67.6
03/10/2019 15:58:27 57.46 57.97 70.93 61.8 64.1 62.9 65.64 65.62 71.42 66.9 67.8 67.6
03/10/2019 15:58:28 56.39 57.68 70.93 61.8 64.1 62.9 64.66 65.58 71.42 66.9 67.8 67.6
03/10/2019 15:58:29 65.77 64.96 70.93 61.8 64.1 62.9 68.78 68.14 71.42 66.9 67.8 67.6
03/10/2019 15:58:30 58.65 64.85 70.93 61.8 64.1 62.9 66.34 68.09 71.42 66.9 67.8 67.6
03/10/2019 15:58:31 60.74 62.86 70.93 61.8 64.1 62.9 66.08 67.3 71.42 66.9 67.8 67.6
03/10/2019 15:58:32 59.8 60.95 70.93 61.8 64.1 62.9 66.76 66.84 71.42 66.9 67.8 67.6
03/10/2019 15:58:33 59.81 60.25 70.93 61.8 64.1 62.9 65.86 66.74 71.42 66.9 67.8 67.6
03/10/2019 15:58:34 60.47 60.42 70.93 61.8 64.1 62.9 66.08 66.25 71.42 66.9 67.8 67.6
03/10/2019 15:58:35 60.5 60.61 70.93 61.8 64.1 62.9 66.69 66.7 71.42 66.9 67.8 67.6
03/10/2019 15:58:36 59.95 60.53 70.93 61.8 64.1 62.9 65.98 66.51 71.42 66.9 67.8 67.6
03/10/2019 15:58:37 59.84 60.35 70.93 61.8 64.1 62.9 65.96 66.43 71.42 66.9 67.8 67.6
03/10/2019 15:58:38 57.8 59.85 70.93 61.8 64.1 62.9 66.35 66.45 71.42 66.9 67.8 67.6
03/10/2019 15:58:39 58.03 58.67 70.93 61.8 64 62.9 66.04 66.31 71.42 66.9 67.8 67.6
03/10/2019 15:58:40 60.87 60.28 70.93 61.8 64 62.9 66.34 66.32 71.42 66.9 67.8 67.6
03/10/2019 15:58:41 60.99 60.71 70.93 61.8 64 62.9 66.85 66.68 71.42 66.9 67.8 67.6
03/10/2019 15:58:42 61.46 61.4 70.93 61.8 64 62.9 66.42 66.68 71.42 66.9 67.8 67.6
03/10/2019 15:58:43 60.99 61.24 70.93 61.8 64 62.9 66.47 66.61 71.42 66.9 67.8 67.6
03/10/2019 15:58:44 59.55 61.04 70.93 61.8 64 62.9 69.93 69.41 71.42 66.9 67.8 67.6
03/10/2019 15:58:45 58.69 60.08 70.93 61.8 64 62.9 66.99 69.33 71.42 66.9 67.8 67.6
03/10/2019 15:58:46 59.38 59.6 70.93 61.8 64 62.9 67.76 67.98 71.42 66.9 67.8 67.6
03/10/2019 15:58:47 58.53 59.26 70.93 61.8 64 62.9 67.29 67.93 71.42 66.9 67.8 67.6
03/10/2019 15:58:48 57.88 58.88 70.93 61.8 64 62.9 66.41 67.48 71.42 66.9 67.8 67.6
03/10/2019 15:58:49 57.82 58.27 70.93 61.7 64 62.9 66.62 66.86 71.42 66.9 67.8 67.6
03/10/2019 15:58:50 59.38 59.09 70.93 61.7 64 62.9 66.68 66.9 71.42 66.9 67.8 67.6
03/10/2019 15:58:51 60.98 60.36 69.6 61.7 64 62.9 66.79 66.87 70.48 66.9 67.8 67.6
03/10/2019 15:58:52 60.89 60.79 65.81 61.7 64 62.9 66.56 66.75 69.41 66.9 67.8 67.6
03/10/2019 15:58:53 60.81 60.96 64.96 61.7 64 62.9 67.18 67.11 69.41 66.9 67.8 67.6
03/10/2019 15:58:54 61.14 61.12 64.96 61.7 64 62.9 65.87 67.02 69.41 66.9 67.8 67.6
03/10/2019 15:58:55 60.89 60.99 64.96 61.7 64 62.9 67.33 67.09 69.41 66.9 67.8 67.6
03/10/2019 15:58:56 59.41 61.01 64.96 61.7 64 62.9 65.94 67.07 69.41 66.9 67.8 67.6
03/10/2019 15:58:57 58.25 59.9 64.96 61.7 64 62.9 66.31 66.45 69.41 66.9 67.8 67.6
03/10/2019 15:58:58 58.12 59.21 64.96 61.7 64 62.9 66.31 66.61 69.41 66.8 67.8 67.6
03/10/2019 15:58:59 59.67 59.85 64.85 61.7 64 62.9 65.59 66.33 69.41 66.8 67.8 67.6
03/10/2019 15:59:00 60.67 60.48 62.86 61.7 64 62.9 66.87 66.59 69.41 66.8 67.8 67.6
03/10/2019 15:59:01 64.69 64.59 64.59 61.7 64 62.9 67.89 67.94 69.41 66.8 67.8 67.6
03/10/2019 15:59:02 57.74 62.53 64.59 61.7 64 62.9 66.42 67.11 69.41 66.8 67.8 67.6
03/10/2019 15:59:03 58.19 60.22 64.59 61.5 64 62.9 65.85 66.77 69.41 66.8 67.8 67.6
03/10/2019 15:59:04 59.8 59.72 64.59 61.5 64 62.9 66.83 66.7 69.41 66.8 67.8 67.6
03/10/2019 15:59:05 58.37 59.55 64.59 61.5 64 62.9 66.12 66.78 69.41 66.8 67.8 67.6
03/10/2019 15:59:06 57.97 58.86 64.59 61.5 64 62.9 65.29 66.35 69.41 66.8 67.8 67.6
03/10/2019 15:59:07 58.38 58.46 64.59 61.5 64 62.9 65.46 65.64 69.41 66.8 67.8 67.6
03/10/2019 15:59:08 58.83 58.69 64.59 61.5 64 62.9 65.74 65.79 69.41 66.8 67.8 67.6
03/10/2019 15:59:09 59.43 59.4 64.59 61.5 64 62.9 66.44 66.16 69.41 66.8 67.8 67.6
03/10/2019 15:59:10 63.42 63 64.59 61.6 64 62.9 67.18 67.25 69.41 66.8 67.8 67.6
03/10/2019 15:59:11 61.16 61.79 64.59 61.6 64 62.9 66.98 67 69.41 66.8 67.8 67.6
03/10/2019 15:59:12 57.53 61.76 64.59 61.6 64 62.9 66.13 67.05 69.41 66.8 67.8 67.6
03/10/2019 15:59:13 56.46 59.52 64.59 61.6 64 62.9 65.24 66.41 69.41 66.8 67.8 67.6
03/10/2019 15:59:14 56.89 57.85 64.59 61.6 64 62.9 65.66 65.81 69.33 66.8 67.8 67.6
03/10/2019 15:59:15 57.08 57.52 64.59 61.5 64 62.9 66.39 66.32 67.98 66.8 67.8 67.6
03/10/2019 15:59:16 56.2 57.07 64.59 61.5 64 62.9 65.82 66.2 67.94 66.8 67.8 67.6
03/10/2019 15:59:17 56.61 56.69 64.59 61.5 64 62.9 65.84 66.04 67.94 66.8 67.8 67.6
03/10/2019 15:59:18 56.88 56.87 64.59 61.5 64 62.9 65.43 65.93 67.94 66.8 67.8 67.6
03/10/2019 15:59:19 59.82 59.2 64.59 61.5 64 62.9 65.97 65.93 67.94 66.8 67.8 67.6
03/10/2019 15:59:20 57.37 59.21 64.59 61.5 64 62.9 65.92 66.05 67.94 66.8 67.8 67.6
03/10/2019 15:59:21 57.01 58.1 64.59 61.5 64 62.9 65.77 66.11 67.94 66.8 67.8 67.6
03/10/2019 15:59:22 57.53 57.58 64.59 61.5 64 62.9 65.28 65.8 67.94 66.8 67.7 67.6
03/10/2019 15:59:23 64.62 63.65 64.59 61.5 64 62.9 68.01 67.53 67.94 66.8 67.7 67.6
03/10/2019 15:59:24 57.43 62.93 64.59 61.4 64 62.9 66.33 67.15 67.94 66.8 67.7 67.6
03/10/2019 15:59:25 59.14 60.34 64.59 61.4 64 62.9 67.2 67.15 67.94 66.8 67.7 67.6
03/10/2019 15:59:26 63.46 63.09 64.59 61.4 64 62.9 66.76 67.09 67.94 66.8 67.7 67.6
03/10/2019 15:59:27 58.41 63.08 64.59 61.4 64 62.9 67.47 67.61 67.94 66.8 67.7 67.6
03/10/2019 15:59:28 58.09 60.69 64.59 61.3 63.9 62.9 71.64 71.33 71.33 66.8 67.8 67.6
03/10/2019 15:59:29 63.25 62.53 64.59 61.3 63.9 62.9 76.31 75.61 75.61 66.9 67.8 67.6
03/10/2019 15:59:30 65.61 65 65 61.3 63.9 62.8 69.12 74.12 75.61 66.9 67.8 67.6
03/10/2019 15:59:31 58.4 64.26 65 61.3 63.9 62.8 68.3 71.62 75.61 66.9 67.8 67.6
03/10/2019 15:59:32 60.17 61.55 65 61.3 63.9 62.8 68.81 69.96 75.61 66.9 67.8 67.6
03/10/2019 15:59:33 58.13 60.71 65 61.3 63.9 62.8 66.97 69.19 75.61 66.9 67.8 67.6
03/10/2019 15:59:34 57.35 59.32 65 61.2 63.9 62.8 66.53 68.05 75.61 66.9 67.8 67.6
03/10/2019 15:59:35 58.69 58.63 65 61.2 63.9 62.8 67.65 67.66 75.61 66.9 67.8 67.6
03/10/2019 15:59:36 58.89 59.01 65 61.2 63.9 62.8 66.75 67.5 75.61 66.9 67.8 67.6
03/10/2019 15:59:37 67.07 65.86 65.86 61.2 63.9 62.8 71.39 70.39 75.61 66.9 67.8 67.6
03/10/2019 15:59:38 59.69 65.39 65.86 61.2 63.9 62.8 66.89 70.38 75.61 66.9 67.8 67.6
03/10/2019 15:59:39 58.99 62.61 65.86 61.1 63.9 62.8 66.26 68.42 75.61 66.9 67.8 67.6
03/10/2019 15:59:40 58.87 60.67 65.86 61.1 63.9 62.8 66.08 67.18 75.61 66.9 67.8 67.6
03/10/2019 15:59:41 58.6 59.49 65.86 61.1 63.9 62.8 65.47 66.45 75.61 66.9 67.8 67.6
03/10/2019 15:59:42 58.08 59.12 65.86 61.1 63.9 62.8 65.41 66.06 75.61 66.9 67.8 67.6
03/10/2019 15:59:43 58.37 58.48 65.86 61.1 63.9 62.8 66.25 66.06 75.61 66.9 67.8 67.6
03/10/2019 15:59:44 58.28 58.51 65.86 61 63.9 62.8 65.81 66.08 75.61 66.9 67.8 67.6
03/10/2019 15:59:45 57.82 58.24 65.86 61 63.9 62.8 64.92 65.84 75.61 66.8 67.8 67.6
03/10/2019 15:59:46 58.08 58.09 65.86 61 63.9 62.8 65.24 65.39 75.61 66.8 67.8 67.6
03/10/2019 15:59:47 58.26 58.22 65.86 60.9 63.9 62.8 65.95 65.77 75.61 66.8 67.8 67.6
03/10/2019 15:59:48 58.31 58.39 65.86 60.9 63.9 62.8 66.77 66.66 75.61 66.8 67.8 67.6
03/10/2019 15:59:49 57.92 58.31 65.86 60.9 63.9 62.8 66.03 66.51 75.61 66.8 67.8 67.6
03/10/2019 15:59:50 58.55 58.47 65.86 60.9 63.9 62.8 65.97 66.31 75.61 66.8 67.8 67.6
03/10/2019 15:59:51 58.02 58.59 65.86 60.8 63.9 62.8 65.97 66.39 75.61 66.8 67.8 67.6
03/10/2019 15:59:52 58.64 58.52 65.86 60.8 63.9 62.8 65.54 65.93 75.61 66.8 67.8 67.6
03/10/2019 15:59:53 57.95 58.48 65.86 60.8 63.9 62.8 66.48 66.35 75.61 66.8 67.8 67.6
03/10/2019 15:59:54 58.02 58.19 65.86 60.8 63.9 62.8 66.1 66.29 75.61 66.8 67.8 67.6
03/10/2019 15:59:55 59.42 59.01 65.86 60.8 63.9 62.8 66.08 66.3 75.61 66.8 67.8 67.6
03/10/2019 15:59:56 59.43 59.43 65.86 60.8 63.9 62.8 66.13 66.22 75.61 66.8 67.8 67.6
03/10/2019 15:59:57 60.4 60.2 65.86 60.8 63.9 62.8 65.93 66.29 75.61 66.8 67.8 67.6
03/10/2019 15:59:58 60.7 60.74 65.86 60.8 63.9 62.8 66.48 66.41 75.61 66.8 67.8 67.6
03/10/2019 15:59:59 60.75 60.76 65.86 60.8 63.9 62.8 66.77 66.68 74.12 66.8 67.8 67.6
03/10/2019 16:00:00 57.78 60.7 65.86 60.8 63.9 62.8 66.33 66.67 71.62 66.8 67.8 67.6
03/10/2019 16:00:01 57.32 59.11 65.86 60.8 63.8 62.8 66.22 66.61 70.39 66.8 67.8 67.6
03/10/2019 16:00:02 58.56 58.47 65.86 60.8 63.8 62.8 68.67 68.27 70.39 66.8 67.8 67.6
03/10/2019 16:00:03 58.38 58.65 65.86 60.8 63.8 62.8 66.31 68.27 70.39 66.8 67.8 67.6
03/10/2019 16:00:04 57.57 58.31 65.86 60.8 63.8 62.8 65.86 67.1 70.39 66.8 67.8 67.5
03/10/2019 16:00:05 57.74 57.91 65.86 60.8 63.8 62.8 66.62 66.82 70.39 66.8 67.8 67.5
03/10/2019 16:00:06 57.54 57.84 65.86 60.8 63.8 62.8 66.7 66.76 70.39 66.8 67.8 67.5
03/10/2019 16:00:07 57.57 57.68 65.39 60.8 63.8 62.7 66.29 66.8 70.38 66.8 67.8 67.5
03/10/2019 16:00:08 56.81 57.58 62.61 60.8 63.8 62.7 65.96 66.45 68.42 66.8 67.8 67.5
03/10/2019 16:00:09 58.74 58.19 60.76 60.8 63.8 62.7 65.73 66.32 68.27 66.8 67.8 67.5
03/10/2019 16:00:10 58.49 58.47 60.76 60.8 63.8 62.7 65.92 66.15 68.27 66.8 67.8 67.5
03/10/2019 16:00:11 58.9 58.77 60.76 60.8 63.8 62.7 65.91 66.02 68.27 66.8 67.8 67.5
03/10/2019 16:00:12 60.1 59.74 60.76 60.8 63.8 62.7 66.32 66.28 68.27 66.8 67.8 67.5
03/10/2019 16:00:13 60.08 59.95 60.76 60.8 63.8 62.7 66.46 66.46 68.27 66.8 67.8 67.5
03/10/2019 16:00:14 60.97 60.67 60.76 60.8 63.8 62.7 67.48 67.21 68.27 66.8 67.8 67.5
03/10/2019 16:00:15 60.25 60.63 60.76 60.8 63.8 62.7 66.58 67.14 68.27 66.8 67.8 67.5
03/10/2019 16:00:16 59.55 60.35 60.76 60.8 63.8 62.7 65.63 66.73 68.27 66.8 67.8 67.5
03/10/2019 16:00:17 60.25 60.16 60.76 60.8 63.8 62.7 66.44 66.42 68.27 66.8 67.8 67.5
03/10/2019 16:00:18 59.63 60.18 60.76 60.8 63.8 62.7 67.48 67.38 68.27 66.8 67.8 67.5
03/10/2019 16:00:19 60.13 60.07 60.76 60.8 63.8 62.7 66.94 67.53 68.27 66.8 67.8 67.5
03/10/2019 16:00:20 59.41 60.12 60.76 60.8 63.8 62.7 66.03 67.11 68.27 66.8 67.8 67.5
03/10/2019 16:00:21 58.72 59.61 60.76 60.8 63.8 62.7 66.32 66.66 68.27 66.8 67.8 67.5
03/10/2019 16:00:22 57.86 59.01 60.76 60.8 63.8 62.7 66.39 66.66 68.27 66.8 67.8 67.5
03/10/2019 16:00:23 57.78 58.3 60.76 60.8 63.8 62.7 65.69 66.31 68.27 66.8 67.8 67.5
03/10/2019 16:00:24 57.96 58.07 60.76 60.8 63.8 62.7 65.64 66.08 68.27 66.8 67.8 67.5
03/10/2019 16:00:25 57.15 57.97 60.76 60.8 63.8 62.7 67.62 67.27 68.27 66.8 67.8 67.5
03/10/2019 16:00:26 57.48 57.64 60.76 60.8 63.8 62.7 65.96 67.13 68.27 66.8 67.8 67.5
03/10/2019 16:00:27 57.97 57.98 60.76 60.8 63.8 62.7 65.19 66.51 68.27 66.8 67.8 67.5
03/10/2019 16:00:28 57.01 57.77 60.76 60.8 63.8 62.7 65.79 66.07 68.27 66.8 67.8 67.5
03/10/2019 16:00:29 57.01 57.45 60.7 60.8 63.8 62.7 65.48 65.6 68.27 66.8 67.8 67.5
03/10/2019 16:00:30 56.96 57.1 60.67 60.8 63.8 62.7 66.25 66.13 68.27 66.8 67.8 67.5
03/10/2019 16:00:31 56.86 57.08 60.67 60.8 63.8 62.7 65.84 66.18 68.27 66.8 67.8 67.5
03/10/2019 16:00:32 56.71 56.91 60.67 60.8 63.8 62.7 66.72 66.49 68.27 66.8 67.8 67.5
03/10/2019 16:00:33 56.44 56.82 60.67 60.8 63.8 62.7 66.94 66.96 67.53 66.8 67.8 67.5
03/10/2019 16:00:34 56.8 56.8 60.67 60.8 63.8 62.7 68.78 68.55 68.55 66.8 67.8 67.5
03/10/2019 16:00:35 56.78 56.81 60.67 60.8 63.8 62.7 66.71 68.53 68.55 66.8 67.8 67.5
03/10/2019 16:00:36 57.53 57.36 60.67 60.8 63.8 62.7 66.41 67.43 68.55 66.8 67.8 67.5
03/10/2019 16:00:37 57.98 57.81 60.67 60.8 63.8 62.7 65.99 66.93 68.55 66.7 67.8 67.5
03/10/2019 16:00:38 59.61 59.16 60.67 60.8 63.8 62.6 65.94 66.36 68.55 66.7 67.8 67.5
03/10/2019 16:00:39 59.45 59.49 60.67 60.8 63.8 62.6 66.62 66.47 68.55 66.7 67.8 67.5
03/10/2019 16:00:40 59.33 59.37 60.67 60.8 63.8 62.6 67.51 67.22 68.55 66.7 67.8 67.5
03/10/2019 16:00:41 58.27 59.35 60.67 60.8 63.8 62.6 67.25 67.43 68.55 66.7 67.8 67.5
03/10/2019 16:00:42 57.05 58.64 60.67 60.8 63.8 62.6 66.03 67.18 68.55 66.7 67.8 67.5
03/10/2019 16:00:43 57.45 57.82 60.67 60.8 63.8 62.6 66.17 66.61 68.55 66.7 67.8 67.5
03/10/2019 16:00:44 57.58 57.67 60.63 60.8 63.8 62.6 66.74 66.81 68.55 66.7 67.8 67.5
03/10/2019 16:00:45 57.68 57.74 60.35 60.8 63.8 62.6 66.09 66.6 68.55 66.7 67.8 67.5
03/10/2019 16:00:46 57.85 57.86 60.18 60.8 63.8 62.6 66.66 66.63 68.55 66.7 67.8 67.5
03/10/2019 16:00:47 59.53 59.32 60.18 60.8 63.8 62.6 67.16 67.1 68.55 66.7 67.8 67.5
03/10/2019 16:00:48 62.98 62.11 62.11 60.8 63.8 62.6 69.15 68.56 68.56 66.7 67.8 67.5
03/10/2019 16:00:49 57.84 61.69 62.11 60.8 63.8 62.6 67.82 68.41 68.56 66.7 67.8 67.5
03/10/2019 16:00:50 58.8 59.76 62.11 60.8 63.8 62.6 66.63 68.45 68.56 66.7 67.8 67.5
03/10/2019 16:00:51 60.78 60.56 62.11 60.8 63.8 62.6 67.61 67.73 68.56 66.7 67.8 67.5
03/10/2019 16:00:52 60.5 60.69 62.11 60.8 63.8 62.6 67.33 67.74 68.56 66.8 67.8 67.5
03/10/2019 16:00:53 61.38 61.26 62.11 60.8 63.8 62.6 67.42 67.65 68.56 66.8 67.8 67.5
03/10/2019 16:00:54 59.29 61.07 62.11 60.8 63.8 62.6 66.38 67.45 68.56 66.8 67.8 67.5
03/10/2019 16:00:55 59.15 60.01 62.11 60.8 63.8 62.6 66.35 66.83 68.56 66.8 67.8 67.5
03/10/2019 16:00:56 58.92 59.53 62.11 60.8 63.8 62.6 65.64 66.74 68.56 66.8 67.8 67.5
03/10/2019 16:00:57 59.07 59.17 62.11 60.8 63.8 62.6 66.32 66.37 68.56 66.8 67.8 67.5
03/10/2019 16:00:58 59.13 59.22 62.11 60.7 63.8 62.6 65.71 66.22 68.56 66.7 67.8 67.5
03/10/2019 16:00:59 59.67 59.57 62.11 60.7 63.8 62.6 66.17 66.14 68.56 66.7 67.8 67.5
03/10/2019 16:01:00 58.96 59.53 62.11 60.7 63.8 62.6 66.55 66.71 68.56 66.7 67.8 67.5
03/10/2019 16:01:01 59.89 59.74 62.11 60.6 63.8 62.5 66.64 66.56 68.56 66.7 67.8 67.5
03/10/2019 16:01:02 59.39 59.86 62.11 60.6 63.8 62.5 66.68 66.75 68.56 66.7 67.8 67.5
03/10/2019 16:01:03 59.16 59.56 62.11 60.6 63.8 62.5 66.3 66.79 68.56 66.7 67.8 67.5
03/10/2019 16:01:04 58.81 59.26 62.11 60.6 63.8 62.5 66.1 66.45 68.56 66.7 67.8 67.5
03/10/2019 16:01:05 58.7 59.07 62.11 60.6 63.8 62.5 65.74 66.23 68.56 66.7 67.8 67.5
03/10/2019 16:01:06 56.87 58.74 62.11 60.6 63.8 62.5 65.96 66.09 68.56 66.7 67.8 67.5
03/10/2019 16:01:07 56.04 57.65 62.11 60.6 63.8 62.5 65.09 66.03 68.56 66.7 67.8 67.5
03/10/2019 16:01:08 56.54 56.66 62.11 60.5 63.8 62.5 65.37 65.68 68.56 66.7 67.8 67.5
03/10/2019 16:01:09 55.83 56.68 62.11 60.5 63.8 62.5 65.33 65.51 68.56 66.7 67.8 67.5
03/10/2019 16:01:10 55.72 56.15 62.11 60.5 63.8 62.5 65.53 65.57 68.56 66.7 67.8 67.5
03/10/2019 16:01:11 55.61 55.85 62.11 60.5 63.8 62.5 65.12 65.48 68.56 66.7 67.8 67.5
03/10/2019 16:01:12 55.52 55.77 62.11 60.4 63.8 62.5 65.16 65.3 68.56 66.7 67.8 67.5
03/10/2019 16:01:13 55.96 56.01 62.11 60.4 63.8 62.5 64.66 65.36 68.56 66.7 67.8 67.5
03/10/2019 16:01:14 55.71 55.89 62.11 60.3 63.8 62.5 65.52 65.37 68.56 66.7 67.8 67.5
03/10/2019 16:01:15 56.01 56.06 62.11 60.3 63.8 62.5 65.51 65.65 68.56 66.6 67.8 67.5
03/10/2019 16:01:16 55.47 56.04 62.11 60.2 63.7 62.5 65.51 65.61 68.56 66.6 67.7 67.5
03/10/2019 16:01:17 55.4 55.61 62.11 60.2 63.7 62.5 68.04 67.76 68.56 66.6 67.7 67.5
03/10/2019 16:01:18 55.94 55.85 61.69 60.2 63.6 62.5 67.6 68.13 68.45 66.7 67.7 67.5
03/10/2019 16:01:19 55.85 55.88 61.26 60.2 63.6 62.5 67.27 67.79 68.45 66.7 67.7 67.5
03/10/2019 16:01:20 55.83 55.9 61.26 60.2 63.5 62.5 65.96 67.56 68.13 66.7 67.7 67.5
03/10/2019 16:01:21 55.96 56.07 61.26 60.2 63.5 62.5 66.07 66.66 68.13 66.7 67.6 67.5
03/10/2019 16:01:22 56.01 56.04 61.26 60.2 63.4 62.5 65.2 66.41 68.13 66.6 67.6 67.5
03/10/2019 16:01:23 56 56.06 61.07 60.2 63.4 62.5 65.31 65.77 68.13 66.6 67.6 67.5
03/10/2019 16:01:24 55.82 56.09 60.01 60.2 63.3 62.5 65.34 65.77 68.13 66.6 67.6 67.5
03/10/2019 16:01:25 55.8 55.99 59.86 60.2 63.2 62.5 65.28 65.45 68.13 66.6 67.5 67.5
03/10/2019 16:01:26 55.3 55.81 59.86 60.2 63.1 62.5 66.66 66.37 68.13 66.6 67.5 67.5
03/10/2019 16:01:27 55.4 55.48 59.86 60.2 63.1 62.5 66.41 66.64 68.13 66.6 67.5 67.5
03/10/2019 16:01:28 55.38 55.54 59.86 60.2 63 62.5 66.46 66.78 68.13 66.6 67.4 67.5
03/10/2019 16:01:29 55.1 55.45 59.86 60.2 63 62.5 64.98 66.34 68.13 66.6 67.4 67.5
03/10/2019 16:01:30 55.28 55.33 59.86 60.2 62.9 62.5 66.96 66.81 68.13 66.6 67.4 67.5
03/10/2019 16:01:31 55.4 55.44 59.86 60.2 62.8 62.5 65.15 66.64 68.13 66.6 67.4 67.5
03/10/2019 16:01:32 57.12 56.73 59.56 60.2 62.8 62.5 65.47 65.88 68.13 66.6 67.3 67.5
03/10/2019 16:01:33 57.81 57.79 59.26 60.1 62.7 62.5 66.58 66.52 68.13 66.6 67.3 67.5
03/10/2019 16:01:34 57.22 57.37 59.07 60.1 62.7 62.5 65.8 66.08 68.13 66.6 67.3 67.5
03/10/2019 16:01:35 58.17 57.89 58.74 60.2 62.7 62.5 65.55 66.06 68.13 66.6 67.3 67.5
03/10/2019 16:01:36 58.96 58.63 58.63 60.2 62.6 62.5 66.28 66.22 68.13 66.6 67.3 67.5
03/10/2019 16:01:37 58.67 58.73 58.73 60.2 62.6 62.5 65.88 66.18 68.13 66.6 67.3 67.5
03/10/2019 16:01:38 59.72 59.59 59.59 60.2 62.6 62.5 66.05 66.35 68.13 66.6 67.3 67.5
03/10/2019 16:01:39 58.57 59.24 59.59 60.2 62.6 62.5 67.19 66.95 68.13 66.6 67.3 67.5
03/10/2019 16:01:40 57.88 58.87 59.59 60.1 62.6 62.5 66.34 67.13 68.13 66.6 67.3 67.5
03/10/2019 16:01:41 59.5 59.18 59.59 60.1 62.6 62.5 66.14 66.5 68.13 66.6 67.3 67.5
03/10/2019 16:01:42 58.96 59.19 59.59 60.1 62.6 62.4 66.68 66.64 68.13 66.6 67.3 67.5
03/10/2019 16:01:43 57.84 59.06 59.59 60 62.6 62.4 66.38 66.7 68.13 66.6 67.3 67.5
03/10/2019 16:01:44 56.16 58.18 59.59 60 62.6 62.4 66.54 66.69 68.13 66.6 67.3 67.5
03/10/2019 16:01:45 55.97 57.03 59.59 60 62.6 62.4 65.98 66.47 68.13 66.6 67.3 67.5
03/10/2019 16:01:46 55.47 56.47 59.59 59.9 62.6 62.4 67.82 67.5 68.13 66.6 67.3 67.5
03/10/2019 16:01:47 55.86 55.94 59.59 59.9 62.6 62.4 66.63 67.5 68.13 66.6 67.3 67.5
03/10/2019 16:01:48 54.96 55.94 59.59 59.9 62.6 62.4 64.57 66.87 67.79 66.6 67.3 67.5
03/10/2019 16:01:49 55.33 55.43 59.59 59.8 62.6 62.4 65.93 65.97 67.56 66.6 67.3 67.5
03/10/2019 16:01:50 55.49 55.53 59.59 59.8 62.6 62.4 67.88 67.42 67.5 66.6 67.3 67.5
03/10/2019 16:01:51 55.05 55.46 59.59 59.7 62.6 62.4 68.09 67.96 67.96 66.6 67.3 67.5
03/10/2019 16:01:52 55.38 55.33 59.59 59.7 62.6 62.4 66.92 67.92 67.96 66.6 67.3 67.5
03/10/2019 16:01:53 60.46 60.34 60.34 59.7 62.6 62.4 66.64 67.19 67.96 66.6 67.3 67.5
03/10/2019 16:01:54 63.62 63.92 63.92 59.7 62.6 62.4 67 68.1 68.1 66.6 67.3 67.5
03/10/2019 16:01:55 60.16 61.89 63.92 59.7 62.6 62.4 66.31 66.7 68.1 66.6 67.3 67.5
03/10/2019 16:01:56 55.78 60.53 63.92 59.7 62.6 62.4 65.28 66.47 68.1 66.6 67.3 67.5
03/10/2019 16:01:57 56.32 58.19 63.92 59.7 62.6 62.4 65.55 65.98 68.1 66.6 67.3 67.5
03/10/2019 16:01:58 56.65 57.15 63.92 59.7 62.6 62.4 66.3 66.18 68.1 66.6 67.3 67.5
03/10/2019 16:01:59 58.15 58.11 63.92 59.7 62.6 62.4 65.84 66.11 68.1 66.6 67.3 67.5
03/10/2019 16:02:00 58.64 58.49 63.92 59.7 62.6 62.4 66.62 66.43 68.1 66.6 67.3 67.5
03/10/2019 16:02:01 59.37 59.32 63.92 59.7 62.6 62.4 66.38 66.55 68.1 66.6 67.3 67.5
03/10/2019 16:02:02 58.33 58.89 63.92 59.7 62.6 62.4 66.21 66.55 68.1 66.6 67.3 67.5
03/10/2019 16:02:03 58.66 58.75 63.92 59.7 62.6 62.4 66.45 66.52 68.1 66.6 67.3 67.5
03/10/2019 16:02:04 58.25 58.6 63.92 59.7 62.6 62.4 66.23 66.38 68.1 66.6 67.3 67.5
03/10/2019 16:02:05 57.96 58.39 63.92 59.7 62.6 62.4 66.72 66.64 68.1 66.6 67.3 67.5
03/10/2019 16:02:06 58.14 58.2 63.92 59.7 62.6 62.4 66.79 66.82 68.1 66.6 67.3 67.5
03/10/2019 16:02:07 66.36 65.56 65.56 59.8 62.6 62.4 68.39 68.43 68.43 66.6 67.3 67.5
03/10/2019 16:02:08 56.49 63.46 65.56 59.7 62.6 62.4 65.15 67.29 68.43 66.6 67.3 67.5
03/10/2019 16:02:09 55.75 60.48 65.56 59.7 62.6 62.4 64.75 66.21 68.43 66.6 67.3 67.5
03/10/2019 16:02:10 56.43 58.17 65.56 59.6 62.6 62.4 65.03 65.27 68.43 66.6 67.3 67.5
03/10/2019 16:02:11 56.61 57.28 65.56 59.6 62.6 62.4 65.53 65.49 68.43 66.6 67.3 67.4
03/10/2019 16:02:12 55.77 56.82 65.56 59.6 62.6 62.4 65.92 65.82 68.43 66.6 67.3 67.4
03/10/2019 16:02:13 56.77 56.61 65.56 59.5 62.6 62.4 66.76 66.5 68.43 66.6 67.3 67.4
03/10/2019 16:02:14 55.47 56.58 65.56 59.5 62.6 62.3 66.48 66.82 68.43 66.6 67.3 67.4
03/10/2019 16:02:15 55.13 55.86 65.56 59.4 62.6 62.3 65.32 66.33 68.43 66.6 67.3 67.4
03/10/2019 16:02:16 55.42 55.47 65.56 59.4 62.6 62.3 64.9 65.7 68.43 66.6 67.3 67.4
03/10/2019 16:02:17 55.64 55.64 65.56 59.3 62.6 62.3 65.73 65.69 68.43 66.5 67.3 67.4
03/10/2019 16:02:18 56.74 56.51 65.56 59.3 62.6 62.3 66.78 66.53 68.43 66.5 67.3 67.4
03/10/2019 16:02:19 59.09 58.68 65.56 59.3 62.6 62.3 65.58 66.4 68.43 66.5 67.3 67.4
03/10/2019 16:02:20 56.61 58.8 65.56 59.2 62.6 62.3 65.55 65.98 68.43 66.5 67.3 67.4
03/10/2019 16:02:21 55.79 57.32 65.56 59.2 62.6 62.3 65.44 65.79 68.43 66.5 67.3 67.4
03/10/2019 16:02:22 55.37 56.39 65.56 59.1 62.6 62.3 66.51 66.43 68.43 66.5 67.3 67.4
03/10/2019 16:02:23 55.37 55.77 65.56 59.1 62.6 62.3 64.88 66.09 68.43 66.5 67.3 67.4
03/10/2019 16:02:24 56.16 56.1 65.56 59 62.6 62.3 65.27 65.59 68.43 66.5 67.3 67.4
03/10/2019 16:02:25 57.64 57.15 65.56 59 62.6 62.3 68.87 68.13 68.43 66.5 67.3 67.4
03/10/2019 16:02:26 57.7 57.6 65.56 59 62.6 62.3 67.03 68.17 68.43 66.5 67.3 67.4
03/10/2019 16:02:27 57.41 57.58 65.56 59 62.6 62.3 66.32 67.23 68.43 66.5 67.3 67.4
03/10/2019 16:02:28 58.97 58.76 65.56 59 62.6 62.3 67.89 67.72 68.43 66.5 67.3 67.4
03/10/2019 16:02:29 57.39 58.49 65.56 59 62.6 62.3 65.99 67.45 68.43 66.5 67.3 67.4
03/10/2019 16:02:30 55.84 57.93 65.56 59 62.6 62.3 65.2 66.63 68.43 66.5 67.3 67.4
03/10/2019 16:02:31 58.29 57.91 65.56 59 62.6 62.3 65.08 66 68.43 66.5 67.3 67.4
03/10/2019 16:02:32 57.33 57.79 65.56 59 62.6 62.3 65.43 65.46 68.43 66.5 67.3 67.4
03/10/2019 16:02:33 60.09 60.24 65.56 59 62.6 62.3 66.29 66.06 68.43 66.5 67.3 67.4
03/10/2019 16:02:34 57.8 58.66 65.56 59 62.6 62.3 66.77 66.51 68.43 66.5 67.3 67.4
03/10/2019 16:02:35 60.51 60.05 65.56 59 62.6 62.3 68.55 68.03 68.43 66.6 67.3 67.4
03/10/2019 16:02:36 57.19 60.03 65.56 59 62.6 62.3 65.87 67.95 68.43 66.6 67.3 67.4
03/10/2019 16:02:37 58.19 58.46 63.46 59.1 62.6 62.3 66.54 66.73 68.17 66.6 67.3 67.4
03/10/2019 16:02:38 57.17 58.45 60.48 59.1 62.6 62.3 66.18 66.73 68.17 66.6 67.3 67.4
03/10/2019 16:02:39 59.12 58.78 60.24 59.1 62.6 62.3 66.57 66.67 68.17 66.6 67.3 67.4
03/10/2019 16:02:40 56.91 58.54 60.24 59.1 62.6 62.3 64.99 66.49 68.17 66.6 67.3 67.4
03/10/2019 16:02:41 60.31 60.39 60.39 59.1 62.6 62.3 68.46 67.93 68.17 66.6 67.3 67.4
03/10/2019 16:02:42 55.43 58.95 60.39 59.1 62.6 62.3 66.66 67.57 68.17 66.6 67.3 67.4
03/10/2019 16:02:43 63.49 63.02 63.02 59.1 62.6 62.3 67.41 67.64 68.17 66.6 67.3 67.4
03/10/2019 16:02:44 57.43 62.11 63.02 59.1 62.6 62.3 67.37 67.67 68.17 66.6 67.3 67.4
03/10/2019 16:02:45 58.54 60.06 63.02 59.1 62.6 62.3 66.71 67.49 68.17 66.6 67.3 67.4
03/10/2019 16:02:46 55.51 58.91 63.02 59.1 62.6 62.3 65.15 66.82 68.17 66.6 67.3 67.4
03/10/2019 16:02:47 55.34 57.15 63.02 59.1 62.6 62.3 65.63 65.97 68.17 66.6 67.3 67.4
03/10/2019 16:02:48 55.46 56.1 63.02 59.1 62.6 62.3 65.67 65.78 68.17 66.6 67.3 67.4
03/10/2019 16:02:49 56.03 56.02 63.02 59.1 62.6 62.3 67.01 66.67 68.17 66.6 67.3 67.4
03/10/2019 16:02:50 59.92 59.11 63.02 59.1 62.6 62.3 69 68.42 68.42 66.6 67.3 67.4
03/10/2019 16:02:51 61.22 61.3 63.02 59.1 62.6 62.3 70.28 70.18 70.18 66.6 67.3 67.4
03/10/2019 16:02:52 56.69 60.03 63.02 59.1 62.6 62.3 65.94 69.41 70.18 66.6 67.3 67.4
03/10/2019 16:02:53 56.35 58.25 63.02 59.1 62.6 62.3 65.27 67.64 70.18 66.6 67.3 67.4
03/10/2019 16:02:54 59.58 58.94 63.02 59.1 62.6 62.3 68.22 67.78 70.18 66.6 67.3 67.4
03/10/2019 16:02:55 57.2 58.86 63.02 59.1 62.6 62.3 67.07 67.96 70.18 66.6 67.3 67.4
03/10/2019 16:02:56 56.51 57.81 63.02 59.1 62.6 62.3 65.66 67.18 70.18 66.6 67.3 67.4
03/10/2019 16:02:57 56.09 57.07 63.02 59.1 62.6 62.3 65.17 66.52 70.18 66.6 67.3 67.4
03/10/2019 16:02:58 57.16 56.92 63.02 59.1 62.6 62.3 67.01 66.58 70.18 66.6 67.3 67.4
03/10/2019 16:02:59 56.72 56.92 63.02 59.1 62.6 62.3 65.56 66.58 70.18 66.6 67.3 67.4
03/10/2019 16:03:00 56.7 56.83 63.02 59.1 62.6 62.3 65.01 65.91 70.18 66.6 67.3 67.4
03/10/2019 16:03:01 57.3 57.33 63.02 59.1 62.6 62.2 66.38 66.31 70.18 66.6 67.3 67.4
03/10/2019 16:03:02 56.43 57.06 63.02 59.1 62.6 62.2 65.58 66.03 70.18 66.6 67.3 67.4
03/10/2019 16:03:03 55.75 56.76 63.02 59.1 62.6 62.2 64.89 65.83 70.18 66.6 67.3 67.4
03/10/2019 16:03:04 56.18 56.27 63.02 59.1 62.6 62.2 65.59 65.63 70.18 66.6 67.3 67.4
03/10/2019 16:03:05 55.58 56.18 63.02 59.1 62.6 62.2 65.04 65.45 70.18 66.6 67.3 67.4
03/10/2019 16:03:06 55.95 56.02 63.02 59.1 62.6 62.2 65.58 65.58 70.18 66.6 67.3 67.4
03/10/2019 16:03:07 55.87 55.97 63.02 59.1 62.6 62.2 65.85 65.77 70.18 66.7 67.3 67.4
03/10/2019 16:03:08 57.41 57.21 63.02 59.1 62.5 62.2 64.88 65.85 70.18 66.6 67.3 67.4
03/10/2019 16:03:09 62.6 61.78 63.02 59.1 62.5 62.2 66.72 66.38 70.18 66.6 67.3 67.4
03/10/2019 16:03:10 70.94 69.48 69.48 59.3 62.6 62.2 77.29 76.05 76.05 66.8 67.3 67.4
03/10/2019 16:03:11 72.18 71.43 71.43 59.6 62.6 62.2 81.03 79.7 79.7 67.2 67.4 67.4
03/10/2019 16:03:12 73.38 72.94 72.94 59.9 62.6 62.2 79.31 79.79 79.79 67.4 67.5 67.4
03/10/2019 16:03:13 76.37 75.55 75.55 60.5 62.7 62.2 78.3 79.5 79.79 67.6 67.6 67.5
03/10/2019 16:03:14 76.17 76 76 61 62.8 62.2 78.76 78.87 79.79 67.7 67.6 67.5
03/10/2019 16:03:15 77.04 76.7 76.7 61.6 63 62.3 79.36 79.19 79.79 67.9 67.7 67.5
03/10/2019 16:03:16 77.09 76.98 76.98 62 62.3 62.3 79.22 79.29 79.79 68.1 67.6 67.5
03/10/2019 16:03:17 78.3 77.87 77.87 62.6 62.5 62.4 78.84 79.2 79.79 68.3 67.6 67.5
03/10/2019 16:03:18 78.23 78.13 78.13 63.1 62.6 62.4 78.33 78.93 79.79 68.4 67.7 67.5
03/10/2019 16:03:19 77.48 78.07 78.13 63.5 62.8 62.4 77.63 78.53 79.79 68.5 67.7 67.6
03/10/2019 16:03:20 76.08 77.69 78.13 63.7 62.9 62.5 76.85 77.98 79.79 68.6 67.8 67.6
03/10/2019 16:03:21 75.39 76.71 78.13 63.8 63 62.5 76.18 77.29 79.79 68.7 67.8 67.6
03/10/2019 16:03:22 75.13 75.88 78.13 64 63 62.5 76.19 76.63 79.79 68.7 67.8 67.6
03/10/2019 16:03:23 75.3 75.42 78.13 64.2 63.1 62.5 76.31 76.42 79.79 68.8 67.8 67.6
03/10/2019 16:03:24 74.99 75.35 78.13 64.4 63.2 62.6 75.7 76.33 79.79 68.9 67.9 67.6
03/10/2019 16:03:25 75.16 75.21 78.13 64.5 63.3 62.6 76.33 76.29 79.79 68.9 67.9 67.6
03/10/2019 16:03:26 75.14 75.26 78.13 64.7 63.3 62.6 76.07 76.22 79.79 69 67.9 67.6
03/10/2019 16:03:27 74.88 75.38 78.13 64.8 63.4 62.6 75.89 76.3 79.79 69.1 68 67.6
03/10/2019 16:03:28 72.29 74.81 78.13 64.9 63.4 62.6 74.58 75.89 79.79 69.1 68 67.6
03/10/2019 16:03:29 68.76 73.25 78.13 64.9 63.4 62.6 72.53 75.03 79.79 69.1 68 67.6
03/10/2019 16:03:30 68.72 70.94 78.13 65 63.4 62.6 70.22 73.5 79.79 69.1 68 67.6
03/10/2019 16:03:31 69.13 69.61 78.13 65 63.5 62.6 70.32 71.76 79.79 69.2 68 67.6
03/10/2019 16:03:32 68.12 69.58 78.13 65 63.5 62.6 69.41 71.05 79.79 69.2 68 67.6
03/10/2019 16:03:33 67.95 68.9 78.13 65 63.5 62.6 69.56 70.12 79.79 69.2 68 67.6
03/10/2019 16:03:34 69.28 68.91 78.13 65.1 63.5 62.7 70.81 70.45 79.79 69.2 68 67.6
03/10/2019 16:03:35 68.87 68.98 78.13 65.1 63.5 62.7 71.37 71.08 79.79 69.2 68 67.6
03/10/2019 16:03:36 67.22 68.88 78.13 65.1 63.5 62.7 69.51 70.89 79.79 69.2 68 67.6
03/10/2019 16:03:37 68.8 68.88 78.13 65.2 63.5 62.7 70.85 70.75 79.79 69.2 68 67.6
03/10/2019 16:03:38 70.17 69.73 78.13 65.2 63.6 62.7 70.97 70.94 79.79 69.2 68 67.6
03/10/2019 16:03:39 70.67 70.39 78.13 65.2 63.6 62.7 71.13 71.14 79.79 69.3 68 67.6
03/10/2019 16:03:40 66.81 70.34 78.13 65.3 63.6 62.7 69.14 71.01 79.79 69.3 68 67.6
03/10/2019 16:03:41 66.91 68.33 78.13 65.3 63.6 62.7 69.96 69.97 79.79 69.3 68 67.6
03/10/2019 16:03:42 67.66 67.72 78.13 65.3 63.6 62.7 69.76 69.95 79.5 69.3 68 67.6
03/10/2019 16:03:43 66.5 67.87 78.13 65.3 63.6 62.7 68.91 69.92 79.29 69.3 68 67.6
03/10/2019 16:03:44 62.6 66.78 78.13 65.3 63.6 62.7 66.73 69.22 79.29 69.3 68 67.6
03/10/2019 16:03:45 65.44 65.54 78.13 65.3 63.6 62.7 67.7 67.96 79.29 69.3 68 67.6
03/10/2019 16:03:46 60.6 65.45 78.13 65.3 63.6 62.7 66.43 67.92 79.2 69.3 68 67.6
03/10/2019 16:03:47 72.55 71.93 78.13 65.4 63.6 62.7 73.42 72.92 78.93 69.3 68 67.6
03/10/2019 16:03:48 81.65 79.95 79.95 66 63.9 62.8 82.06 80.39 80.39 69.6 68.2 67.7
03/10/2019 16:03:49 82.05 81.51 81.51 66.5 64.2 62.9 82.42 81.89 81.89 69.8 68.3 67.7
03/10/2019 16:03:50 81.76 81.84 81.84 67 64.5 63 82.12 82.19 82.19 70.1 68.4 67.7
03/10/2019 16:03:51 67.84 81.54 81.84 67 64.5 62.9 70.14 81.91 82.19 70.1 68.4 67.7
03/10/2019 16:03:52 56.99 77.5 81.84 67 64.5 62.9 65.7 78.04 82.19 70.1 68.4 67.7
03/10/2019 16:03:53 55.61 73.32 81.84 67 64.5 62.9 65.85 74.18 82.19 70.1 68.4 67.7
03/10/2019 16:03:54 67.65 69.2 81.84 67 64.5 62.9 70.3 71.21 82.19 70.1 68.4 67.7
03/10/2019 16:03:55 78.98 77.54 81.84 67.2 64.6 63 79.69 78.3 82.19 70.2 68.5 67.7
03/10/2019 16:03:56 81.35 80.33 81.84 67.6 64.8 63.1 81.81 80.85 82.19 70.4 68.6 67.8
03/10/2019 16:03:57 81.93 81.34 81.84 67.9 65 63.1 82.3 81.76 82.19 70.6 68.7 67.8
03/10/2019 16:03:58 81.13 81.32 81.84 68.2 65.2 63.2 81.53 81.74 82.19 70.8 68.8 67.8
03/10/2019 16:03:59 81.41 81.46 81.84 68.5 65.4 63.3 81.7 81.8 82.19 70.9 68.8 67.9
03/10/2019 16:04:00 81.26 81.46 81.84 68.8 65.6 63.4 81.56 81.77 82.19 71.1 68.9 67.9
03/10/2019 16:04:01 80.93 81.22 81.84 69 65.8 63.4 81.31 81.53 82.19 71.2 69 67.9
03/10/2019 16:04:02 80.91 81.22 81.84 69.2 65.9 63.5 81.26 81.55 82.19 71.4 69.1 67.9
03/10/2019 16:04:03 78.12 80.85 81.84 69.3 66 63.5 78.74 81.21 82.19 71.5 69.1 68
03/10/2019 16:04:04 71.18 79.2 81.84 69.4 66 63.5 72.3 79.68 82.19 71.5 69.1 68
03/10/2019 16:04:05 65.96 75.8 81.84 69.4 66 63.6 68.32 76.43 82.19 71.5 69.1 68
03/10/2019 16:04:06 65.56 72.26 81.84 69.4 66 63.6 68.04 73.18 82.19 71.5 69.1 68
03/10/2019 16:04:07 66.12 69.29 81.84 69.4 66 63.6 67.9 70.67 82.19 71.5 69.1 68
03/10/2019 16:04:08 67.83 67.8 81.84 69.4 66 63.6 70.28 70.13 82.19 71.5 69.1 68
03/10/2019 16:04:09 66.98 67.74 81.84 69.4 66 63.6 68.73 69.78 82.19 71.5 69.1 68
03/10/2019 16:04:10 66.16 67.3 81.84 69.4 66 63.6 68.26 69.17 82.19 71.5 69.1 68
03/10/2019 16:04:11 67.24 67.15 81.84 69.4 66 63.6 68.6 68.7 82.19 71.5 69.1 68
03/10/2019 16:04:12 68.05 67.77 81.84 69.4 66 63.6 69.03 68.96 82.19 71.5 69.1 68
03/10/2019 16:04:13 67.26 67.73 81.84 69.4 66 63.6 69.44 69.33 82.19 71.5 69.1 68
03/10/2019 16:04:14 68.36 68.16 81.84 69.4 66 63.6 69.71 69.61 82.19 71.5 69.1 68
03/10/2019 16:04:15 68.5 68.42 81.84 69.4 66 63.6 69.66 69.7 82.19 71.5 69.1 68
03/10/2019 16:04:16 68.44 68.53 81.84 69.5 66 63.6 69.34 69.77 82.19 71.5 69.1 68
03/10/2019 16:04:17 67.79 68.29 81.84 69.5 66 63.6 68.99 69.33 82.19 71.5 69.1 68
03/10/2019 16:04:18 62.78 68.08 81.84 69.5 66 63.6 66.14 69.18 82.19 71.5 69.1 68
03/10/2019 16:04:19 66.48 66.7 81.84 69.5 66 63.6 70.13 69.82 82.19 71.5 69.1 68
03/10/2019 16:04:20 71.35 70.16 81.54 69.5 66 63.6 73.85 72.74 81.91 71.6 69.1 68
03/10/2019 16:04:21 72.62 71.92 81.46 69.5 66 63.6 74.66 74.08 81.8 71.6 69.1 68
03/10/2019 16:04:22 72.24 72.17 81.46 69.5 66 63.6 74.46 74.35 81.8 71.6 69.2 68
03/10/2019 16:04:23 71.95 72.18 81.46 69.6 66 63.6 74.23 74.34 81.8 71.6 69.2 68
03/10/2019 16:04:24 72.05 72.18 81.46 69.6 66.1 63.6 74.31 74.36 81.8 71.6 69.2 68
03/10/2019 16:04:25 72.45 72.36 81.46 69.6 66.1 63.6 74.62 74.55 81.8 71.7 69.2 68
03/10/2019 16:04:26 72.97 72.83 81.46 69.6 66.1 63.6 75.09 74.96 81.8 71.7 69.2 68
03/10/2019 16:04:27 73.84 73.49 81.46 69.7 66.1 63.6 75.63 75.41 81.8 71.7 69.2 68
03/10/2019 16:04:28 73.34 73.65 81.46 69.7 66.2 63.6 75.25 75.48 81.8 71.7 69.2 68
03/10/2019 16:04:29 73.72 73.63 81.46 69.7 66.2 63.6 75.72 75.6 81.77 71.7 69.3 68
03/10/2019 16:04:30 73.93 73.81 81.22 69.8 66.2 63.7 75.84 75.75 81.55 71.8 69.3 68
03/10/2019 16:04:31 73.37 73.84 81.22 69.8 66.2 63.7 75.33 75.77 81.55 71.8 69.3 68
03/10/2019 16:04:32 72.76 73.52 80.85 69.8 66.3 63.7 74.93 75.48 81.21 71.8 69.3 68
03/10/2019 16:04:33 71.92 73.03 79.2 69.9 66.3 63.7 74.27 75.11 79.68 71.8 69.3 68
03/10/2019 16:04:34 67.54 72.34 75.8 69.9 66.3 63.7 70.57 74.61 76.43 71.8 69.3 68
03/10/2019 16:04:35 62.39 69.71 73.84 69.9 66.3 63.7 66.62 72.28 75.77 71.8 69.3 68
03/10/2019 16:04:36 62.46 66.62 73.84 69.9 66.3 63.7 66.79 69.65 75.77 71.8 69.3 68
03/10/2019 16:04:37 62.83 64.55 73.84 69.9 66.3 63.7 67.62 68.14 75.77 71.8 69.3 68
03/10/2019 16:04:38 62.42 63.57 73.84 69.9 66.3 63.7 66.87 67.87 75.77 71.8 69.3 68
03/10/2019 16:04:39 62.71 62.94 73.84 69.9 66.3 63.7 66.91 67.24 75.77 71.8 69.3 68
03/10/2019 16:04:40 62.93 62.92 73.84 69.9 66.3 63.7 67.42 67.48 75.77 71.8 69.3 68
03/10/2019 16:04:41 63.61 63.47 73.84 69.9 66.3 63.7 67.55 67.69 75.77 71.8 69.3 68
03/10/2019 16:04:42 62.64 63.28 73.84 69.9 66.3 63.7 68.99 68.86 75.77 71.8 69.3 68
03/10/2019 16:04:43 62.51 62.88 73.84 69.9 66.3 63.7 67.28 68.82 75.77 71.8 69.3 68
03/10/2019 16:04:44 63.07 62.98 73.84 69.9 66.3 63.7 67.15 67.87 75.77 71.8 69.3 68
03/10/2019 16:04:45 61.85 63.01 73.84 69.9 66.3 63.7 67.09 67.54 75.77 71.8 69.3 68
03/10/2019 16:04:46 56.32 62.13 73.84 69.9 66.3 63.7 66 67.22 75.77 71.8 69.3 68
03/10/2019 16:04:47 59.63 60.2 73.84 69.9 66.3 63.7 65.7 66.47 75.77 71.8 69.3 68
03/10/2019 16:04:48 56.4 60.26 73.84 69.9 66.3 63.7 65.41 66.39 75.77 71.8 69.3 68
03/10/2019 16:04:49 56.54 58.1 73.84 69.9 66.3 63.7 66.31 66.16 75.77 71.8 69.3 68
03/10/2019 16:04:50 57 57.28 73.84 69.9 66.3 63.7 65.38 66.1 75.77 71.8 69.3 68
03/10/2019 16:04:51 56.52 57.46 73.84 69.9 66.3 63.7 67.24 66.92 75.77 71.8 69.3 68
03/10/2019 16:04:52 57.39 57.38 73.84 69.9 66.3 63.7 65.95 66.71 75.77 71.8 69.3 68
03/10/2019 16:04:53 56.43 57.31 73.84 69.9 66.3 63.7 65.73 66.37 75.77 71.8 69.3 68
03/10/2019 16:04:54 58.05 57.86 73.84 69.9 66.3 63.7 66.01 66.39 75.77 71.8 69.3 68
03/10/2019 16:04:55 58.61 58.33 73.84 69.9 66.3 63.7 69.07 68.63 75.77 71.9 69.3 68
03/10/2019 16:04:56 59.47 59.19 73.84 69.9 66.3 63.7 66.53 68.51 75.77 71.9 69.3 68
03/10/2019 16:04:57 58.82 59.18 73.84 69.9 66.3 63.7 66.72 67.47 75.77 71.9 69.3 68
03/10/2019 16:04:58 60.11 59.79 73.84 69.9 66.3 63.7 66.77 67.04 75.77 71.9 69.3 68
03/10/2019 16:04:59 59.54 60.22 73.84 69.9 66.3 63.7 67.03 67.25 75.77 71.9 69.3 68
03/10/2019 16:05:00 59.15 59.51 73.84 69.9 66.3 63.7 66.5 66.97 75.77 71.9 69.3 68
03/10/2019 16:05:01 58.93 59.47 73.52 69.9 66.3 63.7 66.85 67.03 75.48 71.9 69.3 68
03/10/2019 16:05:02 59.55 59.53 73.03 69.9 66.3 63.7 67.17 67.31 75.11 71.9 69.3 68
03/10/2019 16:05:03 58.98 59.53 72.34 69.9 66.3 63.7 66.48 67.21 74.61 71.9 69.3 68
03/10/2019 16:05:04 62.32 61.77 69.71 69.9 66.3 63.7 67.42 67.26 72.28 71.9 69.3 68
03/10/2019 16:05:05 66.65 65.51 66.62 69.9 66.3 63.7 69.17 68.6 69.65 71.9 69.3 68
03/10/2019 16:05:06 66.75 66.32 66.32 69.9 66.3 63.7 69.57 69.31 69.31 71.9 69.3 68
03/10/2019 16:05:07 66.19 66.42 66.42 69.9 66.3 63.7 68.86 69.24 69.31 71.9 69.3 68
03/10/2019 16:05:08 66.65 66.61 66.61 69.9 66.3 63.7 68.89 69.09 69.31 71.9 69.3 68
03/10/2019 16:05:09 66.53 66.6 66.61 69.9 66.3 63.7 68.86 69.06 69.31 71.9 69.3 68
03/10/2019 16:05:10 67.31 67.11 67.11 69.9 66.3 63.7 69.3 69.28 69.31 71.9 69.3 68
03/10/2019 16:05:11 67.08 67.26 67.26 69.9 66.3 63.7 69.31 69.39 69.39 71.9 69.4 68
03/10/2019 16:05:12 58.62 66.94 67.26 69.9 66.3 63.7 67.11 69.17 69.39 71.9 69.4 68
03/10/2019 16:05:13 59.91 63.61 67.26 69.9 66.3 63.7 68.83 68.62 69.39 71.9 69.4 68
03/10/2019 16:05:14 67.76 66.62 67.26 69.9 66.3 63.7 69.45 69.27 69.39 71.9 69.4 68
03/10/2019 16:05:15 68.09 67.78 67.78 69.9 66.3 63.7 70.03 69.78 69.78 71.9 69.4 68
03/10/2019 16:05:16 61.16 67.48 67.78 69.9 66.3 63.7 68.49 69.77 69.78 71.9 69.4 68
03/10/2019 16:05:17 59.46 64.64 67.78 69.9 66.3 63.7 67.56 68.98 69.78 71.9 69.4 68
03/10/2019 16:05:18 59.28 62.15 67.78 69.9 66.3 63.7 68.17 68.32 69.78 71.9 69.4 68
03/10/2019 16:05:19 59.25 60.6 67.78 69.9 66.3 63.7 67.78 68.22 69.78 71.9 69.4 68
03/10/2019 16:05:20 59.26 59.77 67.78 69.9 66.3 63.7 68.59 68.49 69.78 71.9 69.4 68
03/10/2019 16:05:21 62.4 61.95 67.78 69.9 66.3 63.7 67.68 68.48 69.78 71.9 69.4 68
03/10/2019 16:05:22 68.04 66.66 67.78 69.9 66.3 63.7 70.57 69.85 69.85 71.9 69.4 68
03/10/2019 16:05:23 65.15 66.68 67.78 70 66.3 63.7 68.73 69.85 69.85 71.9 69.4 68
03/10/2019 16:05:24 66.98 66.74 67.78 70 66.3 63.7 69.61 69.52 69.85 71.9 69.4 68
03/10/2019 16:05:25 65.83 66.78 67.78 70 66.3 63.7 69.04 69.57 69.85 71.9 69.4 68
03/10/2019 16:05:26 66.59 66.52 67.78 70 66.3 63.7 69.36 69.43 69.85 71.9 69.4 68
03/10/2019 16:05:27 65.07 66.54 67.78 70 66.4 63.7 68.6 69.29 69.85 71.9 69.4 68
03/10/2019 16:05:28 56.17 65.33 67.78 70 66.4 63.6 66.61 68.75 69.85 71.9 69.4 68
03/10/2019 16:05:29 55.39 61.86 67.78 70 66.4 63.6 66.6 67.69 69.85 71.9 69.4 68
03/10/2019 16:05:30 56.73 58.98 67.78 70 66.4 63.6 67.12 67.22 69.85 71.9 69.4 68
03/10/2019 16:05:31 58.96 58.68 67.78 70 66.4 63.6 66.87 67.41 69.85 71.9 69.4 68
03/10/2019 16:05:32 58.29 58.7 67.78 70 66.4 63.6 66.97 67.15 69.85 71.9 69.4 68
03/10/2019 16:05:33 57.81 58.49 67.78 70 66.4 63.6 66 66.9 69.85 71.9 69.4 68
03/10/2019 16:05:34 56.33 57.89 67.78 70 66.4 63.6 65.73 66.28 69.85 71.9 69.4 68
03/10/2019 16:05:35 56.5 57.01 67.78 70 66.4 63.6 65.03 66.03 69.85 71.9 69.4 68
03/10/2019 16:05:36 61.07 60.32 67.78 70 66.4 63.6 66.91 66.61 69.85 71.9 69.4 68
03/10/2019 16:05:37 63.73 62.85 67.78 70 66.4 63.6 68.86 68.15 69.85 71.9 69.4 68
03/10/2019 16:05:38 65.45 64.84 67.78 70 66.4 63.6 68.61 68.49 69.85 71.9 69.4 68
03/10/2019 16:05:39 66.05 65.91 67.78 70 66.4 63.6 68.93 69 69.85 71.9 69.4 68
03/10/2019 16:05:40 67.49 66.93 67.78 70 66.4 63.6 69.46 69.28 69.85 71.9 69.4 68
03/10/2019 16:05:41 67.11 67.18 67.78 70 66.4 63.6 69.64 69.56 69.85 71.9 69.4 68
03/10/2019 16:05:42 65.19 67.24 67.78 70 66.4 63.6 68.14 69.66 69.85 71.9 69.4 68
03/10/2019 16:05:43 59.42 65.56 67.78 70 66.4 63.6 66.84 68.53 69.85 71.9 69.4 68
03/10/2019 16:05:44 57.85 62.77 67.78 70 66.4 63.6 66.19 67.62 69.85 71.9 69.4 68
03/10/2019 16:05:45 57.23 60.31 67.48 70 66.4 63.6 66.62 66.84 69.85 71.9 69.4 68
03/10/2019 16:05:46 57 58.62 67.24 70 66.4 63.6 68.93 68.19 69.85 72 69.4 68
03/10/2019 16:05:47 56.99 57.65 67.24 70 66.4 63.6 66.17 68.04 69.85 71.9 69.4 68
03/10/2019 16:05:48 57.17 57.31 67.24 70 66.4 63.6 66.21 66.94 69.85 71.9 69.4 68
03/10/2019 16:05:49 57.45 57.42 67.24 70 66.4 63.6 65.69 66.55 69.85 71.9 69.4 68
03/10/2019 16:05:50 60.57 59.78 67.24 70 66.4 63.6 66.61 66.43 69.85 71.9 69.4 68
03/10/2019 16:05:51 68.08 66.44 67.24 70 66.4 63.6 69.79 68.85 69.85 71.9 69.4 68
03/10/2019 16:05:52 68.21 67.63 67.63 70 66.4 63.6 69.98 69.6 69.85 72 69.4 68
03/10/2019 16:05:53 66.78 67.78 67.78 70 66.4 63.6 69.15 69.63 69.66 72 69.4 68
03/10/2019 16:05:54 58.97 66.9 67.78 70 66.4 63.6 65.92 69.25 69.66 72 69.4 68
03/10/2019 16:05:55 67.13 67.22 67.78 70 66.4 63.6 68.52 68.73 69.66 72 69.4 68
03/10/2019 16:05:56 56.28 66.55 67.78 70 66.4 63.6 65.16 68.41 69.66 72 69.4 68
03/10/2019 16:05:57 56.83 62.93 67.78 70 66.4 63.6 65.63 66.7 69.66 72 69.4 68
03/10/2019 16:05:58 56.92 60.27 67.78 70 66.4 63.6 65.64 66.05 69.66 72 69.4 68
03/10/2019 16:05:59 57.51 58.44 67.78 70 66.4 63.6 66.09 66.35 69.66 72 69.4 68
03/10/2019 16:06:00 56.4 57.79 67.78 70 66.4 63.6 66.41 66.3 69.66 72 69.4 68
03/10/2019 16:06:01 56.66 57.01 67.78 70 66.4 63.6 65.57 66.29 69.66 72 69.4 68
03/10/2019 16:06:02 58.16 57.73 67.78 70 66.4 63.6 66.22 66.49 69.66 72 69.4 68
03/10/2019 16:06:03 59.47 59 67.78 70 66.4 63.6 66.84 66.56 69.66 72 69.4 68
03/10/2019 16:06:04 60.54 60.03 67.78 70 66.4 63.6 66.49 66.68 69.66 72 69.4 68
03/10/2019 16:06:05 59.52 59.97 67.78 70 66.4 63.6 65.72 66.51 69.66 72 69.4 68
03/10/2019 16:06:06 56.19 59.67 67.78 70 66.4 63.6 66.91 66.78 69.66 72 69.4 68
03/10/2019 16:06:07 55.66 57.83 67.78 70 66.4 63.6 65.66 66.8 69.66 72 69.4 68
03/10/2019 16:06:08 56.25 56.56 67.78 70 66.4 63.6 66.14 66.2 69.66 72 69.4 68
03/10/2019 16:06:09 59.06 58.4 67.78 70 66.4 63.6 65.7 66.09 69.66 72 69.4 68
03/10/2019 16:06:10 60.83 60.08 67.78 70 66.4 63.6 66.48 66.33 69.66 72 69.4 68
03/10/2019 16:06:11 59.7 60.16 67.78 70 66.4 63.6 66.49 66.49 69.66 72 69.4 68
03/10/2019 16:06:12 68.65 68.04 68.04 70 66.4 63.7 71.01 70.46 70.46 72 69.4 68
03/10/2019 16:06:13 73.13 71.81 71.81 70.1 66.4 63.7 74.68 73.57 73.57 72 69.4 68
03/10/2019 16:06:14 73.05 72.61 72.61 70.1 66.4 63.7 74.93 74.39 74.39 72 69.4 68
03/10/2019 16:06:15 74.42 74.1 74.1 70.1 66.5 63.7 75.74 75.49 75.49 72 69.4 68
03/10/2019 16:06:16 71.75 74.38 74.38 70.2 66.5 63.7 73.3 75.63 75.63 72.1 69.4 68
03/10/2019 16:06:17 56.3 72.28 74.38 70.2 66.5 63.7 65.16 73.84 75.63 72.1 69.4 68
03/10/2019 16:06:18 58.56 68.21 74.38 70.2 66.5 63.7 64.97 70.46 75.63 72.1 69.4 68
03/10/2019 16:06:19 71.85 71.46 74.38 70.2 66.5 63.7 73.23 72.87 75.63 72.1 69.4 68
03/10/2019 16:06:20 77.55 76.06 76.06 70.3 66.5 63.7 78.65 77.19 77.19 72.1 69.5 68.1
03/10/2019 16:06:21 76.91 76.59 76.59 70.3 66.6 63.8 77.98 77.73 77.73 72.2 69.5 68.1
03/10/2019 16:06:22 78.46 77.84 77.84 70.4 66.7 63.8 78.87 78.45 78.45 72.2 69.6 68.1
03/10/2019 16:06:23 79 78.64 78.64 70.5 66.7 63.8 80.03 79.54 79.54 72.3 69.6 68.1
03/10/2019 16:06:24 78.2 78.66 78.66 70.6 66.8 63.9 79.19 79.57 79.57 72.4 69.7 68.1
03/10/2019 16:06:25 77.6 78.32 78.66 70.7 66.9 63.9 78.77 79.27 79.57 72.5 69.7 68.1
03/10/2019 16:06:26 76.2 77.89 78.66 70.7 66.9 63.9 77.57 78.96 79.57 72.5 69.7 68.1
03/10/2019 16:06:27 74.77 76.8 78.66 70.8 66.9 63.9 76.17 78.04 79.57 72.5 69.7 68.1
03/10/2019 16:06:28 74.47 75.63 78.66 70.8 67 63.9 75.89 76.94 79.57 72.6 69.8 68.1
03/10/2019 16:06:29 74.76 74.92 78.66 70.8 67 63.9 76.91 76.75 79.57 72.6 69.8 68.2
03/10/2019 16:06:30 74.78 74.84 78.66 70.9 67 64 76.47 76.68 79.57 72.6 69.8 68.2
03/10/2019 16:06:31 73.65 74.8 78.66 70.9 67 64 75.19 76.51 79.57 72.7 69.8 68.2
03/10/2019 16:06:32 74.07 74.23 78.66 70.9 67.1 64 75.67 75.83 79.57 72.7 69.8 68.2
03/10/2019 16:06:33 73.77 74.14 78.66 70.9 67.1 64 75.42 75.78 79.57 72.7 69.8 68.2
03/10/2019 16:06:34 73.79 74.23 78.66 71 67.1 64 75.49 75.75 79.57 72.7 69.9 68.2
03/10/2019 16:06:35 73.95 73.91 78.66 71 67.1 64 75.65 75.63 79.57 72.8 69.9 68.2
03/10/2019 16:06:36 73.86 73.91 78.66 71 67.2 64 76.37 76.16 79.57 72.8 69.9 68.2
03/10/2019 16:06:37 74.46 74.27 78.66 71.1 67.2 64 75.74 76.1 79.57 72.8 69.9 68.2
03/10/2019 16:06:38 74.06 74.35 78.66 71.1 67.2 64.1 75.69 75.91 79.57 72.8 69.9 68.2
03/10/2019 16:06:39 73.83 74.1 78.66 71.1 67.2 64.1 75.33 75.74 79.57 72.9 69.9 68.2
03/10/2019 16:06:40 73.93 74.03 78.66 71.1 67.2 64.1 75.34 75.52 79.57 72.9 69.9 68.2
03/10/2019 16:06:41 73.94 74 78.66 71.2 67.3 64.1 75.4 75.46 79.57 72.9 70 68.2
03/10/2019 16:06:42 74.31 74.27 78.66 71.2 67.3 64.1 75.47 75.49 79.57 72.9 70 68.2
03/10/2019 16:06:43 74.36 74.4 78.66 71.2 67.3 64.1 75.75 75.66 79.57 72.9 70 68.2
03/10/2019 16:06:44 74.52 74.55 78.66 71.3 67.3 64.1 75.69 75.75 79.57 73 70 68.2
03/10/2019 16:06:45 73.44 74.34 78.66 71.3 67.4 64.1 75 75.63 79.57 73 70 68.2
03/10/2019 16:06:46 73.79 73.86 78.66 71.3 67.4 64.1 75.38 75.43 79.57 73 70 68.3
03/10/2019 16:06:47 72.99 73.81 78.66 71.3 67.4 64.2 74.51 75.3 79.57 73 70 68.3
03/10/2019 16:06:48 70.71 73.27 78.66 71.3 67.4 64.2 73.23 74.79 79.57 73 70 68.3
03/10/2019 16:06:49 69.46 71.75 78.66 71.3 67.4 64.2 71.64 73.74 79.57 73 70.1 68.3
03/10/2019 16:06:50 68.92 70.46 78.66 71.4 67.4 64.2 71.07 72.5 79.57 73.1 70.1 68.3
03/10/2019 16:06:51 63.27 69.47 78.66 71.4 67.4 64.2 67.04 71.54 79.57 73.1 70.1 68.3
03/10/2019 16:06:52 62.1 66.65 78.66 71.4 67.4 64.2 67.29 69.29 79.57 73.1 70 68.3
03/10/2019 16:06:53 60.25 64.34 78.66 71.4 67.4 64.2 66.97 68.17 79.57 73.1 70 68.3
03/10/2019 16:06:54 60.95 62.28 78.32 71.4 67.4 64.2 67.51 67.79 79.27 73.1 70 68.3
03/10/2019 16:06:55 61.32 61.51 77.89 71.4 67.4 64.2 66.36 67.46 78.96 73.1 70 68.3
03/10/2019 16:06:56 61.94 61.79 76.8 71.4 67.4 64.2 66.49 66.88 78.04 73.1 70 68.3
03/10/2019 16:06:57 62.27 62.1 75.63 71.4 67.4 64.2 66.59 66.8 76.94 73.1 70 68.3
03/10/2019 16:06:58 62.91 62.68 74.92 71.4 67.4 64.2 68.19 67.76 76.75 73.1 70 68.3
03/10/2019 16:06:59 63.26 63.06 74.84 71.4 67.4 64.2 68.54 68.37 76.68 73.1 70 68.3
03/10/2019 16:07:00 63.68 63.5 74.8 71.4 67.4 64.2 68.39 68.49 76.51 73.1 70 68.3
03/10/2019 16:07:01 63.65 63.72 74.55 71.4 67.4 64.2 67.85 68.38 76.16 73.1 70 68.3
03/10/2019 16:07:02 62.41 63.55 74.55 71.4 67.4 64.2 67.19 68.21 76.16 73.1 70 68.3
03/10/2019 16:07:03 62.17 62.86 74.55 71.4 67.4 64.2 67.14 67.55 76.16 73.1 70 68.3
03/10/2019 16:07:04 62.15 62.45 74.55 71.4 67.4 64.2 67.64 67.61 76.16 73.1 70 68.3
03/10/2019 16:07:05 61.54 62.23 74.55 71.4 67.4 64.2 68.36 68.34 76.16 73.1 70 68.3
03/10/2019 16:07:06 59.51 61.88 74.55 71.4 67.4 64.2 67.11 68.11 76.1 73.1 70 68.3
03/10/2019 16:07:07 58.26 60.46 74.55 71.4 67.4 64.2 67.87 67.96 75.91 73.1 70 68.3
03/10/2019 16:07:08 59.79 59.75 74.55 71.4 67.4 64.2 67.86 68.22 75.75 73.1 70 68.3
03/10/2019 16:07:09 58.75 59.72 74.55 71.4 67.4 64.2 67.15 67.76 75.75 73.1 70 68.3
03/10/2019 16:07:10 58.13 59.17 74.55 71.4 67.4 64.2 66.6 67.49 75.75 73.1 70 68.3
03/10/2019 16:07:11 56.97 58.53 74.55 71.4 67.4 64.2 65.69 66.98 75.75 73.1 70 68.3
03/10/2019 16:07:12 55.82 57.54 74.55 71.4 67.4 64.2 65.26 66.26 75.75 73.1 70 68.3
03/10/2019 16:07:13 56.07 56.51 74.55 71.4 67.4 64.2 65.53 65.75 75.75 73.1 70 68.3
03/10/2019 16:07:14 56.83 56.83 74.34 71.4 67.4 64.2 66.06 66.01 75.63 73.1 70 68.3
03/10/2019 16:07:15 58.8 58.31 73.86 71.4 67.4 64.2 66.13 66.13 75.43 73.1 70 68.3
03/10/2019 16:07:16 58.49 58.53 73.81 71.4 67.4 64.2 65.57 66.04 75.3 73.1 70 68.3
03/10/2019 16:07:17 58.34 58.49 73.27 71.4 67.4 64.2 65.77 65.99 74.79 73.1 70 68.3
03/10/2019 16:07:18 58.04 58.34 71.75 71.4 67.4 64.2 65.88 66.09 73.74 73.1 70 68.3
03/10/2019 16:07:19 57.82 58.24 70.46 71.4 67.4 64.2 65.73 65.89 72.5 73.1 70 68.3
03/10/2019 16:07:20 57.87 58.01 69.47 71.4 67.4 64.2 66.22 66.25 71.54 73.1 70 68.3
03/10/2019 16:07:21 58.48 58.38 66.65 71.4 67.4 64.2 66.79 66.54 69.29 73.1 70 68.3
03/10/2019 16:07:22 56.7 58.2 64.34 71.4 67.4 64.2 65.06 66.45 68.49 73.1 70 68.3
03/10/2019 16:07:23 56.04 57.25 63.72 71.4 67.4 64.2 65.49 65.65 68.49 73.1 70 68.3
03/10/2019 16:07:24 56.63 56.86 63.72 71.4 67.4 64.2 65.63 65.69 68.49 73.1 70 68.3
03/10/2019 16:07:25 56.89 57.12 63.72 71.4 67.4 64.2 65.7 65.78 68.49 73.1 70 68.3
03/10/2019 16:07:26 56.18 56.86 63.72 71.4 67.4 64.2 65.36 65.98 68.49 73.1 70 68.3
03/10/2019 16:07:27 55.9 56.54 63.72 71.4 67.4 64.2 64.62 65.58 68.49 73.1 70 68.3
03/10/2019 16:07:28 56.22 56.27 63.72 71.4 67.4 64.2 65.49 65.4 68.49 73.1 70 68.3
03/10/2019 16:07:29 56.29 56.36 63.72 71.4 67.3 64.2 65.44 65.5 68.49 73.1 70 68.3
03/10/2019 16:07:30 55.75 56.23 63.72 71.4 67.3 64.2 65.29 65.68 68.38 73.1 70 68.3
03/10/2019 16:07:31 56.08 56.23 63.55 71.4 67.3 64.2 65.05 65.4 68.34 73.1 70 68.3
03/10/2019 16:07:32 55.94 56.15 62.86 71.4 67.3 64.2 66.24 65.92 68.34 73.1 70 68.3
03/10/2019 16:07:33 57.76 57.31 62.45 71.4 67.3 64.2 66.1 66.1 68.34 73.1 70 68.3
03/10/2019 16:07:34 59.65 59.54 62.23 71.4 67.3 64.2 66.32 66.28 68.34 73.1 70 68.3
03/10/2019 16:07:35 64.34 63.51 63.51 71.4 67.3 64.2 67.84 67.61 68.22 73.1 70 68.3
03/10/2019 16:07:36 66.36 65.45 65.45 71.4 67.3 64.2 70.73 69.86 69.86 73.1 70 68.3
03/10/2019 16:07:37 67.18 66.69 66.69 71.4 67.3 64.2 68.86 69.86 69.86 73.1 70 68.3
03/10/2019 16:07:38 66.96 66.88 66.88 71.4 67.3 64.2 68.72 69.23 69.86 73.1 70 68.3
03/10/2019 16:07:39 67.72 67.49 67.49 71.4 67.3 64.2 69 69.01 69.86 73.1 70 68.3
03/10/2019 16:07:40 69.99 69.24 69.24 71.4 67.3 64.2 70.99 70.39 70.39 73.1 70 68.3
03/10/2019 16:07:41 68.33 69.26 69.26 71.4 67.3 64.2 70.02 70.45 70.45 73.1 70 68.3
03/10/2019 16:07:42 66.84 68.64 69.26 71.4 67.3 64.2 69.48 70.25 70.45 73.1 70 68.3
03/10/2019 16:07:43 57.3 67.26 69.26 71.4 67.3 64.2 68.84 69.6 70.45 73.1 70 68.3
03/10/2019 16:07:44 57.83 63.68 69.26 71.4 67.3 64.2 68.67 69.07 70.45 73.1 70 68.3
03/10/2019 16:07:45 58.56 61.03 69.26 71.4 67.3 64.2 67.66 68.99 70.45 73.1 70 68.3
03/10/2019 16:07:46 58.91 59.64 69.26 71.4 67.3 64.2 66.86 68.11 70.45 73.1 70 68.3
03/10/2019 16:07:47 58.48 59.2 69.26 71.4 67.3 64.2 67.96 67.93 70.45 73.1 70 68.3
03/10/2019 16:07:48 59.38 59.3 69.26 71.4 67.3 64.2 67.24 68.06 70.45 73.1 70 68.3
03/10/2019 16:07:49 58.04 59.3 69.26 71.4 67.3 64.2 65.41 67.47 70.45 73.1 70 68.3
03/10/2019 16:07:50 57.44 58.64 69.26 71.4 67.3 64.2 65.97 66.48 70.45 73.1 70 68.3
03/10/2019 16:07:51 57.12 57.78 69.26 71.4 67.3 64.2 66.08 66.15 70.45 73.1 70 68.3
03/10/2019 16:07:52 58.82 58.49 69.26 71.4 67.3 64.2 66.63 66.63 70.45 73.1 70 68.3
03/10/2019 16:07:53 77.53 75.82 75.82 71.5 67.4 64.2 78.23 76.59 76.59 73.1 70 68.3
03/10/2019 16:07:54 78.11 77.41 77.41 71.5 67.4 64.2 78.64 78.02 78.02 73.2 70.1 68.3
03/10/2019 16:07:55 79.44 78.87 78.87 71.6 67.5 64.3 79.72 79.26 79.26 73.2 70.1 68.3
03/10/2019 16:07:56 79.58 79.35 79.35 71.7 67.6 64.3 79.86 79.65 79.65 73.3 70.2 68.3
03/10/2019 16:07:57 78.78 79.53 79.53 71.8 67.6 64.3 79.31 79.84 79.84 73.4 70.2 68.3
03/10/2019 16:07:58 79.08 79.05 79.53 71.9 67.7 64.4 79.65 79.59 79.84 73.4 70.2 68.3
03/10/2019 16:07:59 79.09 79.15 79.53 71.9 67.8 64.4 79.84 79.81 79.84 73.5 70.3 68.4
03/10/2019 16:08:00 78.45 79.12 79.53 72 67.8 64.4 79.43 79.92 79.92 73.5 70.3 68.4
03/10/2019 16:08:01 79.65 79.38 79.53 72.1 67.9 64.5 79.91 79.81 79.92 73.6 70.3 68.4
03/10/2019 16:08:02 79.5 79.57 79.57 72.2 68 64.5 79.91 79.98 79.98 73.6 70.4 68.4
03/10/2019 16:08:03 77.71 79.48 79.57 72.2 68 64.5 78.4 79.9 79.98 73.7 70.4 68.4
03/10/2019 16:08:04 77.68 78.53 79.57 72.3 68 64.6 78.39 79.1 79.98 73.7 70.4 68.4
03/10/2019 16:08:05 76.87 77.86 79.57 72.3 68.1 64.6 77.73 78.53 79.98 73.8 70.5 68.4
03/10/2019 16:08:06 74.41 77.25 79.57 72.3 68.1 64.6 75.8 78.03 79.98 73.8 70.5 68.4
03/10/2019 16:08:07 72.14 75.66 79.57 72.3 68.1 64.6 73.83 76.75 79.98 73.8 70.5 68.5
03/10/2019 16:08:08 68.09 73.67 79.57 72.3 68.1 64.6 70.23 75.03 79.98 73.8 70.5 68.5
03/10/2019 16:08:09 61.5 70.92 79.57 72.3 68.1 64.6 67.03 72.56 79.98 73.8 70.5 68.5
03/10/2019 16:08:10 61.63 67.38 79.57 72.3 68.1 64.6 68.12 69.89 79.98 73.8 70.5 68.5
03/10/2019 16:08:11 59.83 64.69 79.57 72.3 68.1 64.6 68.35 69.53 79.98 73.7 70.5 68.5
03/10/2019 16:08:12 60.46 62.34 79.57 72.3 68.1 64.6 67.43 68.34 79.98 73.7 70.5 68.5
03/10/2019 16:08:13 60.88 61.25 79.57 72.3 68.1 64.6 66.34 67.9 79.98 73.6 70.5 68.5
03/10/2019 16:08:14 61.29 61.26 79.57 72.2 68.1 64.6 68.01 67.75 79.98 73.6 70.5 68.5
03/10/2019 16:08:15 61.15 61.29 79.57 72.2 68.1 64.6 66.61 67.57 79.98 73.5 70.5 68.5
03/10/2019 16:08:16 61.29 61.3 79.57 72.1 68.1 64.6 68.39 68.07 79.98 73.5 70.5 68.5
03/10/2019 16:08:17 61.62 61.52 79.57 72.1 68.1 64.6 66.97 68.11 79.98 73.4 70.5 68.5
03/10/2019 16:08:18 62.52 62.22 79.57 72 68.1 64.6 67.47 67.52 79.98 73.4 70.5 68.5
03/10/2019 16:08:19 63.01 62.81 79.57 72 68.1 64.6 67.01 67.41 79.98 73.3 70.5 68.5
03/10/2019 16:08:20 62.71 62.86 79.57 71.9 68.1 64.6 67.62 67.57 79.98 73.3 70.5 68.5
03/10/2019 16:08:21 58.71 62.7 79.57 71.9 68.1 64.6 67.71 67.93 79.98 73.3 70.5 68.5
03/10/2019 16:08:22 61.17 61.35 79.57 71.9 68.1 64.6 66.3 67.51 79.98 73.3 70.5 68.5
03/10/2019 16:08:23 57.64 60.92 79.57 71.8 68.1 64.6 65.75 66.92 79.98 73.2 70.5 68.5
03/10/2019 16:08:24 55.57 58.95 79.57 71.8 68.1 64.6 65.57 66.06 79.98 73.2 70.5 68.5
03/10/2019 16:08:25 55.93 57.13 79.57 71.8 68.1 64.6 65.72 65.81 79.98 73.2 70.5 68.5
03/10/2019 16:08:26 56.28 56.78 79.57 71.8 68.1 64.6 65.27 65.87 79.98 73.2 70.5 68.5
03/10/2019 16:08:27 56.22 56.39 79.57 71.7 68.1 64.6 65.69 65.68 79.98 73.1 70.5 68.5
03/10/2019 16:08:28 59.72 58.76 79.57 71.7 68.1 64.6 66.93 66.68 79.98 73.1 70.5 68.5
03/10/2019 16:08:29 55.96 58.59 79.57 71.7 68.1 64.6 66.75 66.98 79.98 73.1 70.5 68.5
03/10/2019 16:08:30 61.06 60.47 79.57 71.7 68.1 64.6 67.23 67.14 79.98 73.1 70.5 68.5
03/10/2019 16:08:31 68.18 66.67 79.57 71.7 68.1 64.6 70.09 69.28 79.98 73.1 70.5 68.5
03/10/2019 16:08:32 67.52 67.22 79.48 71.7 68.1 64.6 69.69 69.7 79.9 73.1 70.5 68.5
03/10/2019 16:08:33 68.1 67.84 78.53 71.7 68.1 64.6 70 69.83 79.1 73.1 70.5 68.5
03/10/2019 16:08:34 68.2 68.22 77.86 71.7 68.1 64.6 69.59 70.02 78.53 73.1 70.5 68.5
03/10/2019 16:08:35 68.2 68.19 77.25 71.7 68.1 64.6 69.74 69.73 78.03 73.1 70.5 68.5
03/10/2019 16:08:36 66.64 68.42 75.66 71.7 68.1 64.6 69.1 70.02 76.75 73.1 70.5 68.5
03/10/2019 16:08:37 59.18 66.84 73.67 71.7 68.1 64.6 66.22 69.09 75.03 73.1 70.5 68.5
03/10/2019 16:08:38 57.73 63.59 70.92 71.7 68.1 64.6 65.87 67.48 72.56 73.1 70.5 68.5
03/10/2019 16:08:39 58.46 60.87 68.42 71.7 68.1 64.6 66.66 66.94 70.02 73.1 70.5 68.5
03/10/2019 16:08:40 59.32 60.22 68.42 71.7 68.1 64.6 66.45 66.8 70.02 73.1 70.5 68.5
03/10/2019 16:08:41 56.86 59.19 68.42 71.7 68.1 64.6 65.69 66.49 70.02 73.1 70.5 68.5
03/10/2019 16:08:42 56.33 57.91 68.42 71.7 68.1 64.6 65.38 65.94 70.02 73.1 70.5 68.5
03/10/2019 16:08:43 57.47 57.3 68.42 71.6 68.1 64.6 66.68 66.35 70.02 73.1 70.5 68.5
03/10/2019 16:08:44 60.76 59.98 68.42 71.6 68.1 64.6 67.4 67.15 70.02 73.1 70.5 68.5
03/10/2019 16:08:45 58.61 59.63 68.42 71.6 68.1 64.6 66.82 67.32 70.02 73.1 70.5 68.5
03/10/2019 16:08:46 59.89 59.66 68.42 71.6 68.1 64.6 67.07 67.04 70.02 73.1 70.5 68.5
03/10/2019 16:08:47 59.9 60.04 68.42 71.6 68.1 64.6 67.21 67.26 70.02 73.1 70.5 68.5
03/10/2019 16:08:48 60.38 60.52 68.42 71.5 68.1 64.6 67.13 67.38 70.02 72.9 70.5 68.5
03/10/2019 16:08:49 56.78 60.1 68.42 71.3 68.1 64.6 68.22 68.15 70.02 72.8 70.5 68.5
03/10/2019 16:08:50 59.8 59.68 68.42 71.2 68.1 64.6 66.88 67.96 70.02 72.7 70.5 68.5
03/10/2019 16:08:51 58.4 59.31 68.42 71.1 68.1 64.6 66.71 67.26 70.02 72.7 70.5 68.5
03/10/2019 16:08:52 59.79 59.48 68.42 71.1 68.1 64.6 67.83 67.66 70.02 72.7 70.5 68.5
03/10/2019 16:08:53 59.66 59.64 68.42 71.1 68.1 64.6 68.44 68.32 70.02 72.7 70.5 68.5
03/10/2019 16:08:54 59.76 59.9 68.42 71.1 68.1 64.6 68.41 68.88 70.02 72.7 70.5 68.5
03/10/2019 16:08:55 60.63 60.33 68.42 71.1 68.1 64.6 68.89 68.67 70.02 72.6 70.5 68.5
03/10/2019 16:08:56 60.71 60.62 68.42 70.9 68.1 64.6 68.3 68.64 70.02 72.5 70.5 68.5
03/10/2019 16:08:57 62.64 62.06 68.42 70.7 68.1 64.6 69.07 68.98 70.02 72.4 70.5 68.5
03/10/2019 16:08:58 62.35 62.37 68.42 70.6 68.1 64.6 68.99 69.34 70.02 72.3 70.5 68.5
03/10/2019 16:08:59 65.35 64.58 68.42 70.4 68.1 64.6 71.76 71.13 71.13 72.2 70.5 68.5
03/10/2019 16:09:00 61.43 64.6 68.42 70.2 68.1 64.6 68.98 71.25 71.25 72 70.5 68.5
03/10/2019 16:09:01 60.75 62.85 68.42 70 68.1 64.6 68.41 69.83 71.25 71.9 70.5 68.5
03/10/2019 16:09:02 58.33 61.67 68.42 69.8 68.1 64.6 67.46 69.04 71.25 71.8 70.5 68.5
03/10/2019 16:09:03 57.63 59.84 68.42 69.7 68.1 64.6 67.03 68.11 71.25 71.7 70.5 68.5
03/10/2019 16:09:04 66.35 65.96 68.42 69.7 68.1 64.6 69.83 69.62 71.25 71.7 70.5 68.5
03/10/2019 16:09:05 75.7 73.95 73.95 69.8 68.1 64.6 76.54 75.05 75.05 71.8 70.5 68.5
03/10/2019 16:09:06 76.86 76.14 76.14 69.9 68.2 64.7 77.65 76.99 76.99 71.8 70.5 68.5
03/10/2019 16:09:07 77.03 76.83 76.83 69.9 68.2 64.7 77.99 77.71 77.71 71.9 70.6 68.5
03/10/2019 16:09:08 67.14 76.7 76.83 69.9 68.2 64.7 72.91 77.66 77.71 71.9 70.6 68.5
03/10/2019 16:09:09 62.14 73.1 76.83 69.9 68.2 64.7 70.98 75.31 77.71 71.9 70.6 68.5
03/10/2019 16:09:10 61.44 69.41 76.83 69.9 68.2 64.7 70.2 73.16 77.71 71.9 70.6 68.5
03/10/2019 16:09:11 76.46 75.04 76.83 70 68.3 64.7 78.03 76.9 77.71 71.9 70.6 68.5
03/10/2019 16:09:12 77.93 77.06 77.06 70 68.3 64.7 79.58 78.73 78.73 72 70.6 68.5
03/10/2019 16:09:13 78.34 77.93 77.93 70.1 68.3 64.8 79.55 79.26 79.26 72.1 70.7 68.5
03/10/2019 16:09:14 78.01 78.15 78.15 70.2 68.4 64.8 79.02 79.37 79.37 72.1 70.7 68.6
03/10/2019 16:09:15 73.05 77.87 78.15 70.2 68.4 64.8 75.25 79.02 79.37 72.2 70.7 68.6
03/10/2019 16:09:16 59.19 75.16 78.15 70.2 68.4 64.8 69.04 76.75 79.37 72.2 70.7 68.6
03/10/2019 16:09:17 61 71.11 78.15 70.2 68.4 64.8 71.13 73.64 79.37 72.2 70.7 68.6
03/10/2019 16:09:18 58.58 67.46 78.15 70.2 68.4 64.8 69.01 72.09 79.37 72.2 70.7 68.6
03/10/2019 16:09:19 65.92 65.92 78.15 70.2 68.4 64.8 70.91 71.02 79.37 72.2 70.7 68.6
03/10/2019 16:09:20 70.75 69.76 78.15 70.2 68.4 64.8 74.09 73.37 79.37 72.2 70.7 68.6
03/10/2019 16:09:21 57.71 69.11 78.15 70.2 68.4 64.8 67.06 72.96 79.37 72.2 70.7 68.6
03/10/2019 16:09:22 55.77 65.33 78.15 70.2 68.4 64.8 65.94 70.26 79.37 72.1 70.7 68.6
03/10/2019 16:09:23 66.98 66.31 78.15 70.2 68.4 64.8 69.82 69.64 79.37 72.1 70.7 68.6
03/10/2019 16:09:24 70.65 69.62 78.15 70.1 68.4 64.8 73.17 72.27 79.37 72.1 70.7 68.6
03/10/2019 16:09:25 73.63 73.09 78.15 70.2 68.4 64.8 75.5 74.99 79.37 72.1 70.8 68.6
03/10/2019 16:09:26 78.17 77 78.15 70.2 68.5 64.8 78.91 77.9 79.37 72.2 70.8 68.6
03/10/2019 16:09:27 77.83 77.73 78.15 70.3 68.5 64.9 78.38 78.36 79.37 72.2 70.8 68.6
03/10/2019 16:09:28 77.71 78.16 78.16 70.3 68.5 64.9 78.38 78.7 79.37 72.2 70.8 68.6
03/10/2019 16:09:29 75.98 77.52 78.16 70.3 68.6 64.9 76.93 78.23 79.37 72.2 70.9 68.6
03/10/2019 16:09:30 77.14 77.01 78.16 70.4 68.6 64.9 77.88 77.78 79.37 72.2 70.9 68.6
03/10/2019 16:09:31 76.45 77.06 78.16 70.4 68.6 64.9 77.6 77.87 79.37 72.3 70.9 68.6
03/10/2019 16:09:32 77.29 77.1 78.16 70.5 68.7 65 77.95 77.89 79.37 72.3 70.9 68.6
03/10/2019 16:09:33 76.42 77.01 78.16 70.5 68.7 65 77.32 77.79 79.37 72.3 70.9 68.7
03/10/2019 16:09:34 77.7 77.35 78.16 70.6 68.7 65 78.46 78.16 79.37 72.4 71 68.7
03/10/2019 16:09:35 77.31 77.52 78.16 70.6 68.8 65 78.12 78.26 79.37 72.4 71 68.7
03/10/2019 16:09:36 76.09 77.26 78.16 70.7 68.8 65 77.22 78.1 79.37 72.5 71 68.7
03/10/2019 16:09:37 75.44 76.53 78.16 70.7 68.8 65 76.53 77.52 79.37 72.5 71 68.7
03/10/2019 16:09:38 74.25 75.89 78.16 70.7 68.8 65.1 75.92 76.95 79.37 72.5 71 68.7
03/10/2019 16:09:39 65.65 74.83 78.16 70.7 68.8 65.1 70.42 76.25 79.37 72.5 71 68.7
03/10/2019 16:09:40 73.02 72.53 78.16 70.8 68.8 65.1 74.86 74.43 79.37 72.5 71 68.7
03/10/2019 16:09:41 72.12 72.54 78.16 70.8 68.8 65.1 73.8 74.43 79.37 72.6 71 68.7
03/10/2019 16:09:42 71.37 73.61 78.16 70.8 68.8 65.1 72.8 74.86 79.37 72.6 71 68.7
03/10/2019 16:09:43 63.13 71.22 78.16 70.8 68.8 65.1 68.68 72.98 79.37 72.6 71 68.7
03/10/2019 16:09:44 62.45 67.94 78.16 70.8 68.8 65.1 68.55 70.82 79.02 72.6 71 68.7
03/10/2019 16:09:45 62.54 65.38 78.16 70.8 68.8 65.1 67.86 69.56 78.7 72.6 71 68.7
03/10/2019 16:09:46 62.65 63.85 78.16 70.8 68.8 65.1 67.29 68.59 78.7 72.6 71 68.7
03/10/2019 16:09:47 62.74 63.16 78.16 70.8 68.8 65.1 67.36 67.89 78.7 72.6 71 68.7
03/10/2019 16:09:48 62.93 62.95 78.16 70.8 68.8 65.1 67.3 67.58 78.7 72.6 71 68.7
03/10/2019 16:09:49 62.89 62.99 78.16 70.8 68.8 65.1 66.86 67.36 78.7 72.6 71 68.7
03/10/2019 16:09:50 63.13 63.05 78.16 70.8 68.8 65.1 67.22 67.3 78.7 72.6 71 68.7
03/10/2019 16:09:51 64.24 63.83 78.16 70.8 68.8 65.1 67.66 67.51 78.7 72.6 71 68.7
03/10/2019 16:09:52 63.87 63.87 78.16 70.8 68.8 65.1 68.08 68.06 78.7 72.6 71 68.7
03/10/2019 16:09:53 64.13 64.05 78.16 70.8 68.8 65.1 68.08 68.22 78.7 72.6 71 68.7
03/10/2019 16:09:54 61.37 64.05 78.16 70.8 68.8 65.1 68.45 68.41 78.7 72.6 71 68.7
03/10/2019 16:09:55 61.56 62.43 78.16 70.8 68.8 65.1 69.79 69.53 78.7 72.6 71.1 68.7
03/10/2019 16:09:56 66.78 65.7 78.16 70.8 68.8 65.1 69.48 69.58 78.7 72.6 71.1 68.7
03/10/2019 16:09:57 67.92 67.21 78.16 70.8 68.9 65.1 68.98 69.55 78.7 72.6 71.1 68.7
03/10/2019 16:09:58 67.54 67.5 77.52 70.8 68.9 65.1 68.82 69.19 78.26 72.6 71.1 68.7
03/10/2019 16:09:59 65.1 67.66 77.52 70.8 68.9 65.1 67.51 69.09 78.26 72.6 71.1 68.7
03/10/2019 16:10:00 66.2 66.48 77.52 70.8 68.9 65.1 68.35 68.39 78.26 72.6 71.1 68.7
03/10/2019 16:10:01 67.91 67.42 77.52 70.8 68.9 65.1 68.97 68.77 78.26 72.6 71.1 68.7
03/10/2019 16:10:02 66.95 67.5 77.52 70.8 68.9 65.1 68.39 68.81 78.26 72.6 71.1 68.7
03/10/2019 16:10:03 67.98 67.71 77.52 70.9 68.9 65.1 68.9 68.77 78.26 72.6 71.1 68.7
03/10/2019 16:10:04 68.65 68.33 77.52 70.9 68.9 65.1 69.17 69.06 78.26 72.6 71.1 68.7
03/10/2019 16:10:05 68.6 68.84 77.26 70.9 68.9 65.1 69.19 69.36 78.1 72.6 71.1 68.7
03/10/2019 16:10:06 66.03 68.32 76.53 70.9 68.9 65.1 67.92 69.03 77.52 72.6 71.1 68.7
03/10/2019 16:10:07 66.73 67.37 75.89 70.9 68.9 65.1 67.83 68.44 76.95 72.6 71.1 68.7
03/10/2019 16:10:08 66.13 66.75 74.83 70.9 68.9 65.1 68.45 68.53 76.25 72.6 71.1 68.7
03/10/2019 16:10:09 66.39 66.99 73.61 70.9 68.9 65.1 68.02 68.63 74.86 72.6 71.1 68.7
03/10/2019 16:10:10 61.61 66.18 73.61 70.9 68.9 65.1 66.71 68.09 74.86 72.6 71.1 68.7
03/10/2019 16:10:11 68.09 67.14 73.61 70.9 68.9 65.1 68.68 68.31 74.86 72.6 71.1 68.7
03/10/2019 16:10:12 68.63 68.13 71.22 70.9 68.9 65.1 69.13 68.87 72.98 72.6 71.1 68.7
03/10/2019 16:10:13 67.94 68.08 68.84 70.9 68.9 65.1 68.61 68.76 70.82 72.6 71.1 68.7
03/10/2019 16:10:14 69.04 68.73 68.84 70.9 68.9 65.1 69.65 69.37 69.58 72.6 71.1 68.7
03/10/2019 16:10:15 68.72 68.78 68.84 70.9 68.9 65.1 69.06 69.32 69.58 72.6 71.1 68.7
03/10/2019 16:10:16 70.18 69.74 69.74 70.9 68.9 65.1 70.48 70.13 70.13 72.6 71.1 68.7
03/10/2019 16:10:17 69.18 69.82 69.82 70.9 68.9 65.1 70.08 70.27 70.27 72.6 71.1 68.7
03/10/2019 16:10:18 68.01 69.36 69.82 70.9 68.9 65.1 70.1 70.37 70.37 72.6 71.1 68.7
03/10/2019 16:10:19 68.23 68.51 69.82 70.9 68.9 65.1 70 70.15 70.37 72.6 71.1 68.7
03/10/2019 16:10:20 68.62 68.61 69.82 70.9 68.9 65.1 69.11 70.07 70.37 72.6 71.1 68.7
03/10/2019 16:10:21 67.86 68.59 69.82 70.9 68.9 65.1 68.36 69.51 70.37 72.6 71.1 68.7
03/10/2019 16:10:22 68.82 68.63 69.82 70.9 68.9 65.1 69.51 69.24 70.37 72.6 71.1 68.7
03/10/2019 16:10:23 67.99 68.69 69.82 70.9 68.9 65.1 68.69 69.24 70.37 72.6 71.1 68.7
03/10/2019 16:10:24 65.86 68.09 69.82 70.9 68.9 65.1 68.19 68.81 70.37 72.6 71.1 68.7
03/10/2019 16:10:25 68.26 67.9 69.82 70.9 68.9 65.1 69.31 69.09 70.37 72.6 71.1 68.7
03/10/2019 16:10:26 68.6 68.41 69.82 70.9 68.9 65.1 69.12 69.23 70.37 72.6 71.1 68.7
03/10/2019 16:10:27 69.19 68.96 69.82 70.9 69 65.2 69.63 69.54 70.37 72.6 71.1 68.7
03/10/2019 16:10:28 68.92 69.09 69.82 70.9 69 65.2 69.41 69.52 70.37 72.6 71.1 68.7
03/10/2019 16:10:29 69.17 69.11 69.82 71 69 65.2 70.06 69.86 70.37 72.6 71.1 68.7
03/10/2019 16:10:30 69.35 69.53 69.82 71 69 65.2 70.33 70.36 70.37 72.6 71.1 68.7
03/10/2019 16:10:31 69.68 69.74 69.82 71 69 65.2 70.53 70.52 70.52 72.6 71.1 68.7
03/10/2019 16:10:32 69.48 69.7 69.82 71 69 65.2 70.08 70.41 70.52 72.6 71.1 68.7
03/10/2019 16:10:33 68.36 69.51 69.82 71 69 65.2 69.49 70.21 70.52 72.6 71.1 68.7
03/10/2019 16:10:34 66.01 68.82 69.82 71 69 65.2 68.12 69.77 70.52 72.6 71.1 68.7
03/10/2019 16:10:35 68.61 68.26 69.82 71 69 65.2 69.32 69.21 70.52 72.6 71.1 68.7
03/10/2019 16:10:36 69.53 69.1 69.82 71 69 65.2 70.76 70.4 70.52 72.6 71.1 68.7
03/10/2019 16:10:37 68.93 69.06 69.82 71 69 65.2 69.89 70.55 70.55 72.6 71.1 68.7
03/10/2019 16:10:38 68.92 69.02 69.82 71 69 65.2 69.54 70.04 70.55 72.6 71.1 68.7
03/10/2019 16:10:39 68.96 69.06 69.82 71 69 65.2 69.26 69.75 70.55 72.6 71.1 68.7
03/10/2019 16:10:40 68.78 69.01 69.82 71 69 65.2 69.61 69.56 70.55 72.6 71.1 68.7
03/10/2019 16:10:41 66.43 68.82 69.82 71 69 65.2 67.9 69.55 70.55 72.6 71.1 68.7
03/10/2019 16:10:42 68.63 68.38 69.82 71 69 65.2 68.82 68.84 70.55 72.6 71.1 68.7
03/10/2019 16:10:43 68.14 68.44 69.82 71 69 65.2 68.92 68.94 70.55 72.6 71.1 68.7
03/10/2019 16:10:44 68.34 68.44 69.82 71.1 69 65.2 68.82 69.01 70.55 72.6 71.1 68.7
03/10/2019 16:10:45 68.06 68.26 69.82 71.1 69 65.2 68.91 68.98 70.55 72.7 71.1 68.7
03/10/2019 16:10:46 69.93 69.5 69.82 71.1 69 65.2 70.44 70.08 70.55 72.7 71.1 68.7
03/10/2019 16:10:47 70.08 70 70 71.1 69 65.2 70.53 70.5 70.55 72.7 71.1 68.7
03/10/2019 16:10:48 69.84 70.06 70.06 71.1 69 65.2 70.75 70.73 70.73 72.7 71.1 68.8
03/10/2019 16:10:49 70.39 70.59 70.59 71.1 69 65.2 71.01 71.17 71.17 72.7 71.1 68.8
03/10/2019 16:10:50 67.87 70.13 70.59 71.1 69 65.2 68.96 70.82 71.17 72.7 71.1 68.8
03/10/2019 16:10:51 65.79 68.77 70.59 71.1 69.1 65.2 69.2 70.17 71.17 72.7 71.1 68.8
03/10/2019 16:10:52 66.31 67.55 70.59 71.1 69.1 65.2 68.82 69.5 71.17 72.7 71.1 68.8
03/10/2019 16:10:53 59.36 66.23 70.59 71.1 69.1 65.2 65.79 68.72 71.17 72.7 71.1 68.8
03/10/2019 16:10:54 57.77 63.21 70.59 71.1 69.1 65.2 65.37 67 71.17 72.7 71.1 68.8
03/10/2019 16:10:55 56.65 60.63 70.59 71.1 69.1 65.2 67.45 67.34 71.17 72.7 71.1 68.8
03/10/2019 16:10:56 55.47 58.52 70.59 71.1 69.1 65.2 65.07 67.07 71.17 72.7 71.1 68.8
03/10/2019 16:10:57 56.83 57.1 70.59 71.1 69.1 65.2 66.32 66.34 71.17 72.7 71.1 68.8
03/10/2019 16:10:58 56.18 56.86 70.59 71.1 69 65.2 65.93 66.25 71.17 72.7 71.1 68.8
03/10/2019 16:10:59 56.44 56.6 70.59 71.1 69 65.2 65.7 66.11 71.17 72.7 71.1 68.8
03/10/2019 16:11:00 56.55 56.65 70.59 71.1 69 65.2 66.24 66.24 71.17 72.7 71.1 68.8
03/10/2019 16:11:01 59.01 58.94 70.59 71.1 69 65.2 66.61 66.82 71.17 72.7 71.1 68.8
03/10/2019 16:11:02 73.91 72.13 72.13 71.1 69.1 65.2 74.52 73.04 73.04 72.7 71.1 68.8
03/10/2019 16:11:03 76.59 75.62 75.62 71.2 69.1 65.2 76.8 75.94 75.94 72.7 71.2 68.8
03/10/2019 16:11:04 76.12 75.97 75.97 71.2 69.1 65.3 76.35 76.21 76.21 72.7 71.2 68.8
03/10/2019 16:11:05 77.9 77.4 77.4 71.3 69.1 65.3 77.91 77.47 77.47 72.8 71.2 68.8
03/10/2019 16:11:06 79.01 78.41 78.41 71.4 69.2 65.3 78.98 78.42 78.42 72.9 71.2 68.8
03/10/2019 16:11:07 79.51 79.12 79.12 71.5 69.2 65.3 79.42 79.07 79.07 72.9 71.2 68.8
03/10/2019 16:11:08 79.44 79.34 79.34 71.5 69.3 65.4 79.49 79.34 79.34 73 71.3 68.8
03/10/2019 16:11:09 79.61 79.56 79.56 71.6 69.3 65.4 79.58 79.54 79.54 73 71.3 68.8
03/10/2019 16:11:10 78.87 79.48 79.56 71.7 69.4 65.4 78.97 79.47 79.54 73.1 71.3 68.8
03/10/2019 16:11:11 77.79 79.13 79.56 71.8 69.4 65.4 77.97 79.19 79.54 73.1 71.4 68.8
03/10/2019 16:11:12 78.01 78.29 79.56 71.8 69.4 65.5 78.18 78.43 79.54 73.2 71.4 68.9
03/10/2019 16:11:13 78.19 78.27 79.56 71.9 69.5 65.5 78.37 78.42 79.54 73.2 71.4 68.9
03/10/2019 16:11:14 77.86 78.35 79.56 71.9 69.5 65.5 78.04 78.53 79.54 73.2 71.4 68.9
03/10/2019 16:11:15 77.32 78.05 79.56 71.9 69.5 65.5 77.58 78.2 79.54 73.2 71.4 68.9
03/10/2019 16:11:16 74.48 77.49 79.56 71.9 69.5 65.5 75.17 77.72 79.54 73.2 71.4 68.9
03/10/2019 16:11:17 66.35 75.67 79.56 71.9 69.6 65.5 69.04 76.15 79.54 73.2 71.4 68.9
03/10/2019 16:11:18 61.83 72.09 79.56 71.9 69.6 65.5 68.61 73.04 79.54 73.2 71.4 68.9
03/10/2019 16:11:19 62.29 68.48 79.56 71.9 69.6 65.5 66.46 70.65 79.54 73.2 71.4 68.9
03/10/2019 16:11:20 64.49 65.71 79.56 71.9 69.6 65.5 68.85 69.12 79.54 73.2 71.4 68.9
03/10/2019 16:11:21 61.51 65.33 79.56 71.8 69.6 65.5 66.04 69.04 79.54 73.1 71.4 68.9
03/10/2019 16:11:22 61.67 63.34 79.56 71.8 69.6 65.5 66.19 67.39 79.54 73.1 71.4 68.9
03/10/2019 16:11:23 63.48 63.19 79.56 71.7 69.6 65.5 66.71 66.84 79.54 73 71.4 68.9
03/10/2019 16:11:24 62.2 63.31 79.56 71.6 69.6 65.5 66.21 66.72 79.54 73 71.4 68.9
03/10/2019 16:11:25 55.6 62.29 79.56 71.6 69.6 65.5 65.29 66.36 79.54 72.9 71.4 68.9
03/10/2019 16:11:26 57.74 59.38 79.56 71.5 69.6 65.5 66.06 66.08 79.54 72.9 71.4 68.9
03/10/2019 16:11:27 64.01 63.34 79.56 71.5 69.6 65.5 66.65 66.64 79.54 72.9 71.4 68.9
03/10/2019 16:11:28 67.44 66.45 79.56 71.5 69.6 65.5 68.33 67.78 79.54 72.8 71.4 68.9
03/10/2019 16:11:29 68.78 68.02 79.56 71.5 69.6 65.5 69.43 68.95 79.54 72.8 71.4 68.9
03/10/2019 16:11:30 67.51 68.01 79.56 71.4 69.6 65.5 68.47 68.82 79.54 72.8 71.4 68.9
03/10/2019 16:11:31 68.25 68.07 79.56 71.4 69.6 65.5 69.11 69.12 79.54 72.8 71.4 68.9
03/10/2019 16:11:32 68 68.08 79.56 71.4 69.6 65.5 68.81 68.89 79.54 72.7 71.4 68.9
03/10/2019 16:11:33 68.5 68.37 79.56 71.4 69.6 65.5 68.75 68.91 79.54 72.7 71.4 68.9
03/10/2019 16:11:34 68.69 68.7 79.56 71.4 69.6 65.5 69.28 69.18 79.54 72.7 71.4 68.9
03/10/2019 16:11:35 71.29 70.56 79.56 71.3 69.6 65.5 72.78 72.1 79.54 72.7 71.5 68.9
03/10/2019 16:11:36 72.84 72.06 79.56 71.3 69.6 65.6 76.67 75.37 79.54 72.7 71.5 68.9
03/10/2019 16:11:37 72.45 72.38 79.56 71.3 69.6 65.6 74.1 75.36 79.54 72.7 71.5 68.9
03/10/2019 16:11:38 69.41 72.31 79.56 71.3 69.6 65.6 70.79 74.44 79.54 72.6 71.5 68.9
03/10/2019 16:11:39 69.43 70.53 79.48 71.3 69.6 65.6 71.7 72.52 79.47 72.6 71.5 68.9
03/10/2019 16:11:40 70.19 70.32 79.13 71.3 69.6 65.6 70.71 71.96 79.19 72.6 71.5 68.9
03/10/2019 16:11:41 69.27 69.97 78.35 71.3 69.6 65.6 69.84 71.04 78.53 72.6 71.5 68.9
03/10/2019 16:11:42 68.69 69.58 78.35 71.2 69.6 65.6 69.42 70.34 78.53 72.6 71.5 68.9
03/10/2019 16:11:43 67.59 68.89 78.35 71.2 69.6 65.6 68.53 69.7 78.53 72.5 71.5 68.9
03/10/2019 16:11:44 67.81 68.06 78.05 71.2 69.6 65.6 68.74 68.94 78.2 72.5 71.5 68.9
03/10/2019 16:11:45 63.67 68.06 77.49 71.2 69.6 65.6 67.23 68.96 77.72 72.5 71.5 68.9
03/10/2019 16:11:46 65.26 65.87 75.67 71.2 69.6 65.6 67.42 67.96 76.15 72.5 71.5 68.9
03/10/2019 16:11:47 66.95 66.55 72.38 71.1 69.6 65.6 68.3 68.07 75.37 72.5 71.5 68.9
03/10/2019 16:11:48 66.43 66.61 72.38 71.1 69.6 65.6 67.85 68.06 75.37 72.4 71.5 68.9
03/10/2019 16:11:49 66.38 66.64 72.38 71.1 69.6 65.6 68.32 68.29 75.37 72.4 71.5 68.9
03/10/2019 16:11:50 65.28 66.34 72.38 71.1 69.6 65.6 68.07 68.24 75.37 72.4 71.5 68.9
03/10/2019 16:11:51 63.19 65.62 72.38 71.1 69.6 65.6 67.9 68.27 75.37 72.4 71.5 68.9
03/10/2019 16:11:52 65.31 65.2 72.38 71.1 69.6 65.6 67.71 67.88 75.37 72.4 71.5 68.9
03/10/2019 16:11:53 66.4 65.96 72.38 71.1 69.6 65.6 68.4 68.2 75.37 72.4 71.5 68.9
03/10/2019 16:11:54 65.64 65.97 72.38 71.1 69.6 65.6 68 68.21 75.37 72.4 71.5 68.9
03/10/2019 16:11:55 66.55 66.56 72.38 71.1 69.6 65.6 68.4 68.45 75.37 72.4 71.5 68.9
03/10/2019 16:11:56 67.45 67.08 72.38 71.1 69.6 65.6 68.75 68.64 75.37 72.4 71.5 68.9
03/10/2019 16:11:57 71.83 71.33 72.38 71.1 69.6 65.6 72.85 72.34 75.37 72.5 71.5 68.9
03/10/2019 16:11:58 76.44 75.34 75.34 71.2 69.7 65.6 77.23 76.15 76.15 72.5 71.5 68.9
03/10/2019 16:11:59 77.74 77.05 77.05 71.3 69.7 65.6 78.37 77.7 77.7 72.5 71.5 68.9
03/10/2019 16:12:00 78.34 77.87 77.87 71.3 69.7 65.6 78.89 78.46 78.46 72.6 71.6 68.9
03/10/2019 16:12:01 78.85 78.57 78.57 71.4 69.8 65.7 79.39 79.11 79.11 72.7 71.6 68.9
03/10/2019 16:12:02 78.11 78.61 78.61 71.5 69.8 65.7 78.65 79.15 79.15 72.7 71.6 69
03/10/2019 16:12:03 77.61 78.27 78.61 71.5 69.8 65.7 78.26 78.81 79.15 72.8 71.6 69
03/10/2019 16:12:04 76.86 77.86 78.61 71.6 69.9 65.7 77.51 78.46 79.15 72.8 71.7 69
03/10/2019 16:12:05 77.95 77.83 78.61 71.6 69.9 65.7 78.46 78.35 79.15 72.9 71.7 69
03/10/2019 16:12:06 79.46 78.92 78.92 71.7 69.9 65.8 79.79 79.3 79.3 72.9 71.7 69
03/10/2019 16:12:07 78.59 79.13 79.13 71.8 70 65.8 78.89 79.5 79.5 73 71.7 69
03/10/2019 16:12:08 77.91 78.62 79.13 71.9 70 65.8 78.23 78.94 79.5 73 71.7 69
03/10/2019 16:12:09 77.31 78.04 79.13 71.9 70 65.8 77.67 78.38 79.5 73.1 71.8 69
03/10/2019 16:12:10 77.4 77.59 79.13 72 70 65.8 77.69 77.94 79.5 73.1 71.8 69
03/10/2019 16:12:11 77.03 77.56 79.13 72 70.1 65.9 77.15 77.86 79.5 73.1 71.8 69
03/10/2019 16:12:12 76.54 77.36 79.13 72 70.1 65.9 76.7 77.53 79.5 73.2 71.8 69
03/10/2019 16:12:13 72.64 76.6 79.13 72.1 70.1 65.9 73.35 76.79 79.5 73.2 71.8 69.1
03/10/2019 16:12:14 69.75 74.35 79.13 72.1 70.1 65.9 70.56 74.78 79.5 73.2 71.8 69.1
03/10/2019 16:12:15 69.62 72.05 79.13 72.1 70.1 65.9 70.07 72.61 79.5 73.2 71.8 69.1
03/10/2019 16:12:16 69.28 70.66 79.13 72.1 70.1 65.9 70.08 71.18 79.5 73.2 71.8 69.1
03/10/2019 16:12:17 69.12 69.87 79.13 72.1 70.1 65.9 69.65 70.53 79.5 73.2 71.8 69.1
03/10/2019 16:12:18 67.56 69.43 79.13 72.1 70.1 65.9 69.24 70.06 79.5 73.2 71.8 69.1
03/10/2019 16:12:19 69.09 68.95 79.13 72.1 70.1 65.9 69.84 69.81 79.5 73.2 71.8 69.1
03/10/2019 16:12:20 69.81 69.61 79.13 72.1 70.1 65.9 70.08 70.15 79.5 73.2 71.8 69.1
03/10/2019 16:12:21 68.69 69.4 79.13 72.1 70.1 65.9 69.29 69.89 79.5 73.2 71.8 69.1
03/10/2019 16:12:22 68.18 69.01 79.13 72.1 70.1 65.9 69 69.56 79.5 73.2 71.8 69.1
03/10/2019 16:12:23 74.89 73.63 79.13 72.1 70.1 65.9 75.95 74.55 79.5 73.2 71.8 69.1
03/10/2019 16:12:24 76.17 75.44 79.13 72.2 70.1 65.9 76.58 75.98 79.5 73.3 71.8 69.1
03/10/2019 16:12:25 77.63 77.1 79.13 72.2 70.2 65.9 78.01 77.52 79.5 73.3 71.9 69.1
03/10/2019 16:12:26 79.77 79.03 79.13 72.3 70.2 66 80.01 79.32 79.5 73.4 71.9 69.1
03/10/2019 16:12:27 79.15 79.24 79.24 72.4 70.2 66 79.5 79.52 79.52 73.4 71.9 69.1
03/10/2019 16:12:28 79.2 79.2 79.24 72.4 70.3 66 79.57 79.54 79.54 73.5 72 69.1
03/10/2019 16:12:29 79.84 79.62 79.62 72.5 70.3 66.1 80.22 79.99 79.99 73.5 72 69.1
03/10/2019 16:12:30 79.49 79.64 79.64 72.6 70.4 66.1 79.83 80 80 73.6 72 69.1
03/10/2019 16:12:31 79.54 79.7 79.7 72.7 70.4 66.1 79.85 80.03 80.03 73.7 72 69.2
03/10/2019 16:12:32 79.47 79.49 79.7 72.7 70.4 66.1 79.79 79.82 80.03 73.7 72.1 69.2
03/10/2019 16:12:33 79.3 79.49 79.7 72.8 70.5 66.2 79.53 79.81 80.03 73.8 72.1 69.2
03/10/2019 16:12:34 78.21 79.47 79.7 72.8 70.5 66.2 78.59 79.74 80.03 73.8 72.1 69.2
03/10/2019 16:12:35 77.26 78.54 79.7 72.9 70.5 66.2 77.3 78.86 80.03 73.8 72.1 69.2
03/10/2019 16:12:36 77.71 77.96 79.7 72.9 70.6 66.2 77.96 78.13 80.03 73.9 72.1 69.2
03/10/2019 16:12:37 77.21 77.78 79.7 73 70.6 66.2 77.52 78 80.03 73.9 72.2 69.2
03/10/2019 16:12:38 77.69 77.67 79.7 73 70.6 66.2 78.03 77.98 80.03 73.9 72.2 69.2
03/10/2019 16:12:39 77.55 77.78 79.7 73 70.6 66.3 77.9 78.08 80.03 74 72.2 69.2
03/10/2019 16:12:40 75.69 77.51 79.7 73.1 70.6 66.3 76.24 77.86 80.03 74 72.2 69.2
03/10/2019 16:12:41 73.24 76.4 79.7 73.1 70.7 66.3 74.09 76.88 80.03 74 72.2 69.2
03/10/2019 16:12:42 64.25 74.46 79.7 73.1 70.7 66.3 67.61 75.12 80.03 74 72.2 69.2
03/10/2019 16:12:43 62.45 70.79 79.7 73.1 70.7 66.3 66.71 71.95 80.03 74 72.2 69.2
03/10/2019 16:12:44 63.96 67.5 79.7 73.1 70.7 66.3 67.32 69.46 80.03 74 72.2 69.2
03/10/2019 16:12:45 63.17 65.63 79.7 73.1 70.7 66.3 66.87 68.22 80.03 74 72.2 69.2
03/10/2019 16:12:46 63.01 64.25 79.7 73.1 70.7 66.3 66.9 67.39 80.03 74 72.2 69.2
03/10/2019 16:12:47 63.7 63.71 79.7 73.1 70.7 66.3 67.34 67.29 80.03 74 72.2 69.2
03/10/2019 16:12:48 64.24 64.1 79.7 73.1 70.7 66.3 67.53 67.51 80.03 74 72.2 69.2
03/10/2019 16:12:49 65.23 64.85 79.7 73.1 70.7 66.3 68.77 68.38 80.03 74 72.2 69.2
03/10/2019 16:12:50 65.27 65.14 79.7 73.1 70.7 66.3 68.29 68.48 80.03 74 72.2 69.2
03/10/2019 16:12:51 65.59 65.42 79.7 73.1 70.7 66.3 68.78 68.63 80.03 74 72.2 69.2
03/10/2019 16:12:52 68.65 67.93 79.7 73.1 70.7 66.3 69.52 69.29 80.03 74 72.2 69.2
03/10/2019 16:12:53 69.56 69.04 79.7 73 70.7 66.3 70.25 69.94 80.03 74 72.2 69.2
03/10/2019 16:12:54 69.27 69.33 79.7 73 70.7 66.3 69.67 70.03 80.03 73.9 72.2 69.2
03/10/2019 16:12:55 68.38 69.2 79.7 72.9 70.7 66.3 69.22 69.74 80.03 73.9 72.2 69.2
03/10/2019 16:12:56 69.54 69.25 79.7 72.9 70.7 66.3 69.84 69.68 80.03 73.8 72.2 69.2
03/10/2019 16:12:57 66.71 69.27 79.7 72.8 70.7 66.3 68.09 69.7 80.03 73.8 72.2 69.2
03/10/2019 16:12:58 69.17 68.85 79.7 72.8 70.7 66.3 69.48 69.32 80.03 73.7 72.2 69.3
03/10/2019 16:12:59 68.97 69.02 79.7 72.7 70.7 66.3 69.29 69.37 80.03 73.7 72.2 69.3
03/10/2019 16:13:00 64.47 68.92 79.7 72.7 70.7 66.3 66.83 69.31 80.03 73.6 72.2 69.3
03/10/2019 16:13:01 67.92 67.75 79.49 72.6 70.7 66.3 69.79 69.36 79.82 73.6 72.2 69.3
03/10/2019 16:13:02 70.89 70.12 79.49 72.5 70.7 66.3 71.42 70.86 79.81 73.5 72.2 69.3
03/10/2019 16:13:03 71.13 70.8 79.47 72.5 70.7 66.3 71.93 71.55 79.74 73.5 72.2 69.3
03/10/2019 16:13:04 72.69 72.14 78.54 72.5 70.7 66.3 73.52 72.97 78.86 73.4 72.2 69.3
03/10/2019 16:13:05 73.44 73.07 77.96 72.5 70.7 66.3 73.8 73.54 78.13 73.4 72.3 69.3
03/10/2019 16:13:06 71.03 73.25 77.78 72.4 70.7 66.3 71.31 73.58 78.08 73.4 72.3 69.3
03/10/2019 16:13:07 69.1 71.6 77.78 72.4 70.7 66.3 71.36 72.05 78.08 73.4 72.3 69.3
03/10/2019 16:13:08 67.26 70.12 77.78 72.4 70.7 66.3 68.88 71.59 78.08 73.4 72.3 69.3
03/10/2019 16:13:09 68.06 68.64 77.51 72.4 70.7 66.3 69.02 70.1 77.86 73.4 72.3 69.3
03/10/2019 16:13:10 67.89 68.36 76.4 72.4 70.7 66.3 69.32 69.54 76.88 73.4 72.3 69.3
03/10/2019 16:13:11 65.96 68.03 74.46 72.4 70.7 66.3 68.1 69.38 75.12 73.4 72.3 69.3
03/10/2019 16:13:12 66.7 66.99 73.25 72.4 70.7 66.3 68.35 68.62 73.58 73.4 72.3 69.3
03/10/2019 16:13:13 68.47 68.03 73.25 72.4 70.7 66.3 70.63 70.11 73.58 73.4 72.3 69.3
03/10/2019 16:13:14 67.22 67.94 73.25 72.5 70.7 66.3 69.21 69.86 73.58 73.4 72.3 69.3
03/10/2019 16:13:15 68.63 68.81 73.25 72.5 70.7 66.3 70.7 70.84 73.58 73.4 72.3 69.3
03/10/2019 16:13:16 78.5 76.88 76.88 72.5 70.8 66.3 79.6 78.01 78.01 73.5 72.3 69.3
03/10/2019 16:13:17 78.09 77.71 77.71 72.6 70.8 66.4 79.5 79.05 79.05 73.5 72.3 69.3
03/10/2019 16:13:18 77.46 77.73 77.73 72.6 70.8 66.4 79.04 79.1 79.1 73.6 72.3 69.3
03/10/2019 16:13:19 77.16 77.65 77.73 72.6 70.8 66.4 78.77 79.1 79.1 73.6 72.4 69.3
03/10/2019 16:13:20 77.18 77.28 77.73 72.7 70.9 66.4 78.92 78.93 79.1 73.7 72.4 69.3
03/10/2019 16:13:21 78.59 78.19 78.19 72.7 70.9 66.4 79.98 79.66 79.66 73.7 72.4 69.3
03/10/2019 16:13:22 78.02 78.34 78.34 72.8 70.9 66.4 79.54 79.79 79.79 73.8 72.4 69.3
03/10/2019 16:13:23 78.19 78.18 78.34 72.8 70.9 66.5 79.7 79.67 79.79 73.8 72.5 69.4
03/10/2019 16:13:24 77.34 78.16 78.34 72.9 71 66.5 79.07 79.69 79.79 73.9 72.5 69.4
03/10/2019 16:13:25 76.86 77.61 78.34 72.9 71 66.5 78.81 79.27 79.79 73.9 72.5 69.4
03/10/2019 16:13:26 76.82 77.09 78.34 73 71 66.5 78.8 78.95 79.79 73.9 72.5 69.4
03/10/2019 16:13:27 76.83 77.09 78.34 73 71 66.5 78.8 78.97 79.79 74 72.5 69.4
03/10/2019 16:13:28 76.86 77.07 78.34 73 71 66.5 78.75 78.96 79.79 74 72.6 69.4
03/10/2019 16:13:29 76.66 76.96 78.34 73.1 71 66.5 78.46 78.82 79.79 74.1 72.6 69.4
03/10/2019 16:13:30 76.02 76.97 78.34 73.1 71.1 66.5 77.95 78.74 79.79 74.1 72.6 69.4
03/10/2019 16:13:31 69.04 76.03 78.34 73.1 71.1 66.6 72.61 77.98 79.79 74.1 72.6 69.4
03/10/2019 16:13:32 67.92 73.03 78.34 73.1 71.1 66.6 70.76 75.42 79.79 74.1 72.6 69.4
03/10/2019 16:13:33 67.78 70.54 78.34 73.1 71.1 66.6 70.37 73.08 79.79 74.1 72.6 69.4
03/10/2019 16:13:34 64.35 69.04 78.34 73.1 71.1 66.6 68.27 71.57 79.79 74.1 72.6 69.4
03/10/2019 16:13:35 63.4 66.66 78.34 73.1 71.1 66.6 67.55 69.76 79.79 74.1 72.6 69.4
03/10/2019 16:13:36 65.52 65.36 78.34 73.1 71.1 66.6 67.95 68.55 79.79 74.1 72.6 69.4
03/10/2019 16:13:37 66.02 65.81 78.34 73.1 71.1 66.6 68.86 68.69 79.79 74.1 72.6 69.4
03/10/2019 16:13:38 65.69 65.84 78.34 73.1 71.1 66.6 67.95 68.66 79.79 74.1 72.6 69.4
03/10/2019 16:13:39 66.64 66.4 78.34 73.1 71.1 66.6 68.49 68.45 79.79 74.1 72.6 69.4
03/10/2019 16:13:40 67.32 66.98 78.34 73.1 71.1 66.6 69.21 68.97 79.79 74.1 72.6 69.4
03/10/2019 16:13:41 67.14 67.1 78.34 73.1 71.1 66.6 69.2 69.23 79.79 74.1 72.6 69.4
03/10/2019 16:13:42 66.7 67.04 78.34 73.1 71.1 66.6 68.66 69.02 79.79 74.1 72.6 69.4
03/10/2019 16:13:43 67.31 67.17 78.34 73.1 71.1 66.6 69.02 68.96 79.79 74.1 72.6 69.4
03/10/2019 16:13:44 67.39 67.35 78.34 73.1 71.1 66.6 69.08 69.12 79.79 74.1 72.6 69.4
03/10/2019 16:13:45 67.78 67.63 78.34 73.1 71.1 66.6 69.29 69.26 79.79 74.1 72.6 69.4
03/10/2019 16:13:46 67.18 67.62 78.34 73.1 71.1 66.6 68.82 69.24 79.79 74.1 72.6 69.4
03/10/2019 16:13:47 66.02 67.49 78.34 73.1 71.1 66.6 69.23 69.44 79.79 74.1 72.6 69.4
03/10/2019 16:13:48 61.44 66.22 78.34 73.1 71.1 66.6 66.53 69.04 79.79 74.1 72.6 69.4
03/10/2019 16:13:49 66.21 65.57 78.34 73.1 71.1 66.6 68.78 68.43 79.79 74.1 72.6 69.4
03/10/2019 16:13:50 65.14 65.58 78.34 73.1 71.1 66.6 68.37 68.43 79.79 74.1 72.6 69.4
03/10/2019 16:13:51 58.4 65.28 78.34 73.1 71.1 66.6 65.46 68.39 79.79 74.1 72.6 69.4
03/10/2019 16:13:52 57.39 62.22 78.18 73.1 71.1 66.6 66.45 66.81 79.69 74.1 72.6 69.4
03/10/2019 16:13:53 57.11 59.87 78.16 73.1 71.1 66.6 65.51 66.73 79.69 74.1 72.6 69.4
03/10/2019 16:13:54 55.72 58.34 77.61 73.1 71.1 66.6 65.02 65.97 79.27 74.1 72.6 69.4
03/10/2019 16:13:55 55.28 56.92 77.09 73.1 71.1 66.6 64.79 65.46 78.97 74.1 72.6 69.4
03/10/2019 16:13:56 55.81 56.01 77.09 73.1 71.1 66.6 65.38 65.35 78.97 74.1 72.6 69.4
03/10/2019 16:13:57 55.55 55.97 77.07 73.1 71.1 66.6 65.67 65.57 78.96 74.1 72.6 69.4
03/10/2019 16:13:58 55.35 55.71 76.97 73.1 71.1 66.6 65.48 65.59 78.82 74.1 72.6 69.4
03/10/2019 16:13:59 59.37 59.13 76.97 73.1 71.1 66.6 65.78 65.94 78.74 74.1 72.6 69.4
03/10/2019 16:14:00 63.2 62.59 76.03 73.1 71.1 66.6 68.64 68.13 77.98 74.1 72.6 69.4
03/10/2019 16:14:01 64.26 64.01 73.03 73.1 71.1 66.6 68.73 68.65 75.42 74.1 72.6 69.4
03/10/2019 16:14:02 65.05 64.73 70.54 73.1 71.1 66.6 68.35 68.67 73.08 74.1 72.6 69.4
03/10/2019 16:14:03 66.31 65.85 69.04 73.1 71.1 66.6 69.12 68.96 71.57 74.1 72.6 69.4
03/10/2019 16:14:04 66.23 66.2 67.63 73.1 71.1 66.6 69.22 69.3 69.76 74.1 72.6 69.4
03/10/2019 16:14:05 66.53 66.6 67.63 73.1 71.1 66.6 68.93 69.24 69.44 74.1 72.6 69.4
03/10/2019 16:14:06 66.67 66.78 67.63 73.1 71.1 66.6 68.91 69.1 69.44 74.1 72.6 69.4
03/10/2019 16:14:07 57.59 66.63 67.63 73 71.1 66.6 67.09 68.98 69.44 74 72.6 69.4
03/10/2019 16:14:08 55.72 63.12 67.63 73 71.1 66.6 66.74 67.87 69.44 74 72.6 69.4
03/10/2019 16:14:09 56.12 60.02 67.63 73 71.1 66.6 66.45 67.16 69.44 74 72.6 69.4
03/10/2019 16:14:10 55.84 58.06 67.63 73 71.1 66.6 69.74 69.43 69.44 74 72.6 69.4
03/10/2019 16:14:11 56.24 56.84 67.63 73 71.1 66.6 67.04 69.33 69.44 74 72.6 69.4
03/10/2019 16:14:12 59.38 58.64 67.63 72.9 71.1 66.6 66.1 67.95 69.44 73.9 72.6 69.4
03/10/2019 16:14:13 61.21 60.5 67.63 72.9 71.1 66.6 66.97 67.04 69.44 73.9 72.6 69.4
03/10/2019 16:14:14 63.7 62.98 67.63 72.8 71.1 66.6 66.95 67.05 69.44 73.8 72.6 69.4
03/10/2019 16:14:15 66.38 65.43 67.62 72.8 71.1 66.6 68.13 67.78 69.44 73.8 72.6 69.4
03/10/2019 16:14:16 74.23 73.58 73.58 72.9 71.1 66.6 74.91 74.34 74.34 73.8 72.6 69.4
03/10/2019 16:14:17 77.42 76.37 76.37 72.9 71.1 66.6 78.24 77.16 77.16 73.9 72.6 69.5
03/10/2019 16:14:18 77.47 77.24 77.24 72.9 71.1 66.6 78.64 78.31 78.31 73.9 72.6 69.5
03/10/2019 16:14:19 78.8 78.35 78.35 73 71.2 66.6 79.59 79.19 79.19 73.9 72.7 69.5
03/10/2019 16:14:20 80.11 79.7 79.7 73.1 71.2 66.7 80.58 80.25 80.25 74 72.7 69.5
03/10/2019 16:14:21 80.89 80.47 80.47 73.1 71.2 66.7 81.19 80.84 80.84 74.1 72.7 69.5
03/10/2019 16:14:22 81.04 80.93 80.93 73.2 71.3 66.7 81.32 81.24 81.24 74.1 72.8 69.5
03/10/2019 16:14:23 80.63 80.77 80.93 73.3 71.3 66.7 81.02 81.11 81.24 74.2 72.8 69.5
03/10/2019 16:14:24 80.99 81 81 73.4 71.4 66.8 81.25 81.29 81.29 74.3 72.8 69.6
03/10/2019 16:14:25 79.89 80.82 81 73.4 71.4 66.8 80.22 81.13 81.29 74.3 72.9 69.6
03/10/2019 16:14:26 80.05 80.34 81 73.5 71.4 66.8 80.28 80.6 81.29 74.3 72.9 69.6
03/10/2019 16:14:27 79.53 80.09 81 73.5 71.5 66.9 79.84 80.37 81.29 74.3 72.9 69.6
03/10/2019 16:14:28 78.61 79.99 81 73.5 71.5 66.9 79.09 80.25 81.29 74.3 72.9 69.6
03/10/2019 16:14:29 68.3 78.94 81 73.5 71.5 66.9 70.35 79.36 81.29 74.3 72.9 69.6
03/10/2019 16:14:30 66.46 75.22 81 73.4 71.5 66.9 69.09 75.89 81.29 74.3 72.9 69.6
03/10/2019 16:14:31 78.83 77.82 81 73.4 71.5 66.9 79.37 78.4 81.29 74.3 72.9 69.6
03/10/2019 16:14:32 81.73 80.65 81 73.5 71.6 66.9 82.21 81.12 81.29 74.4 73 69.6
03/10/2019 16:14:33 80.59 80.96 81 73.6 71.6 67 81.05 81.38 81.38 74.4 73 69.7
03/10/2019 16:14:34 80.53 80.58 81 73.6 71.7 67 80.67 81.02 81.38 74.4 73 69.7
03/10/2019 16:14:35 80.35 80.62 81 73.6 71.7 67 80.5 80.87 81.38 74.5 73.1 69.7
03/10/2019 16:14:36 80.52 80.69 81 73.7 71.7 67 80.68 80.85 81.38 74.5 73.1 69.7
03/10/2019 16:14:37 79.12 80.4 81 73.7 71.8 67.1 79.43 80.58 81.38 74.5 73.1 69.7
03/10/2019 16:14:38 79.05 79.68 81 73.7 71.8 67.1 79.53 79.93 81.38 74.5 73.1 69.7
03/10/2019 16:14:39 78.1 79.23 81 73.8 71.8 67.1 78.76 79.67 81.38 74.6 73.1 69.7
03/10/2019 16:14:40 77.69 78.68 81 73.8 71.8 67.1 78.32 79.21 81.38 74.6 73.1 69.7
03/10/2019 16:14:41 77.29 77.97 81 73.8 71.8 67.1 77.95 78.59 81.38 74.6 73.2 69.7
03/10/2019 16:14:42 76.99 77.61 81 73.8 71.8 67.1 77.71 78.23 81.38 74.6 73.2 69.7
03/10/2019 16:14:43 77.06 77.33 81 73.9 71.9 67.1 77.84 77.99 81.38 74.7 73.2 69.8
03/10/2019 16:14:44 75.72 77.03 81 73.9 71.9 67.1 76.67 77.82 81.38 74.7 73.2 69.7
03/10/2019 16:14:45 74.33 76.27 81 73.9 71.9 67.2 75.55 77.13 81.38 74.7 73.2 69.7
03/10/2019 16:14:46 74.82 75.09 81 73.9 71.9 67.2 75.86 76.14 81.38 74.7 73.2 69.8
03/10/2019 16:14:47 72.07 74.94 81 73.9 71.9 67.2 73.67 76 81.38 74.7 73.2 69.8
03/10/2019 16:14:48 67.04 73.35 81 73.9 71.9 67.2 69.15 74.61 81.38 74.7 73.2 69.8
03/10/2019 16:14:49 65.53 70.36 81 73.9 71.9 67.2 69.55 71.94 81.38 74.7 73.2 69.8
03/10/2019 16:14:50 64.23 67.87 81 73.9 71.9 67.2 68.18 70.4 81.38 74.7 73.2 69.8
03/10/2019 16:14:51 63.99 66.12 81 73.9 71.9 67.2 68.47 69.51 81.38 74.7 73.2 69.8
03/10/2019 16:14:52 61.91 64.83 81 73.9 71.9 67.2 66.69 68.64 81.38 74.7 73.2 69.8
03/10/2019 16:14:53 61.95 62.91 81 73.9 71.9 67.2 67.19 67.41 81.38 74.7 73.2 69.8
03/10/2019 16:14:54 63.38 63.13 80.96 73.9 71.9 67.2 67.99 67.89 81.38 74.7 73.2 69.8
03/10/2019 16:14:55 64.38 64.14 80.96 73.9 71.9 67.2 68.45 68.31 81.38 74.7 73.2 69.8
03/10/2019 16:14:56 64.22 64.53 80.96 73.9 71.9 67.2 68.29 68.57 81.38 74.7 73.2 69.8
03/10/2019 16:14:57 62.57 64.02 80.96 73.9 71.9 67.2 67.21 68.24 81.38 74.7 73.2 69.8
03/10/2019 16:14:58 62.45 63.21 80.96 73.9 71.9 67.2 67.54 67.74 81.38 74.7 73.2 69.8
03/10/2019 16:14:59 63.07 63.25 80.96 73.9 71.9 67.2 67.61 67.88 81.38 74.7 73.2 69.8
03/10/2019 16:15:00 56.57 62.77 80.96 73.9 71.9 67.2 64.94 67.53 81.38 74.7 73.2 69.8
03/10/2019 16:15:01 55.88 59.93 80.96 73.9 71.9 67.2 65.77 66.17 81.38 74.7 73.2 69.8
03/10/2019 16:15:02 56.11 57.87 80.96 73.9 71.9 67.2 66.91 66.59 81.38 74.7 73.2 69.8
03/10/2019 16:15:03 56.64 57.05 80.69 73.9 71.9 67.2 65.81 66.57 81.02 74.7 73.2 69.8
03/10/2019 16:15:04 56.46 56.87 80.69 73.9 71.9 67.2 65.36 66.07 80.87 74.7 73.2 69.8
03/10/2019 16:15:05 56.44 56.55 80.69 73.9 71.9 67.2 67.13 66.77 80.85 74.7 73.2 69.8
03/10/2019 16:15:06 56.34 56.59 80.4 73.9 71.9 67.2 67.09 67.39 80.58 74.7 73.2 69.8
03/10/2019 16:15:07 56.37 56.47 79.68 73.9 71.9 67.2 65.88 66.77 79.93 74.7 73.2 69.8
03/10/2019 16:15:08 55.77 56.37 79.23 73.9 71.9 67.2 67.4 67.28 79.67 74.7 73.2 69.8
03/10/2019 16:15:09 55.3 56.04 78.68 73.9 71.9 67.2 66.49 67.2 79.21 74.7 73.2 69.7
03/10/2019 16:15:10 55.29 55.54 77.97 73.9 71.9 67.2 65.2 66.61 78.59 74.7 73.2 69.7
03/10/2019 16:15:11 55.47 55.55 77.61 73.9 71.9 67.2 65.55 65.92 78.23 74.7 73.2 69.7
03/10/2019 16:15:12 55.53 55.58 77.33 73.9 71.9 67.2 66.03 66.1 77.99 74.7 73.2 69.7
03/10/2019 16:15:13 56.47 56.15 77.03 73.9 71.9 67.2 66.66 66.46 77.82 74.7 73.2 69.7
03/10/2019 16:15:14 66.22 65.27 76.27 73.9 71.9 67.2 69.29 68.78 77.13 74.7 73.2 69.7
03/10/2019 16:15:15 70.06 68.78 75.09 73.9 71.9 67.2 71.54 70.59 76.14 74.7 73.2 69.8
03/10/2019 16:15:16 71.43 70.7 74.94 73.9 71.9 67.2 72.42 71.88 76 74.7 73.2 69.8
03/10/2019 16:15:17 71.42 71.23 73.35 73.9 71.9 67.2 72.46 72.28 74.61 74.7 73.2 69.8
03/10/2019 16:15:18 69.72 71.61 71.61 73.9 71.9 67.2 71.17 72.6 72.6 74.7 73.2 69.8
03/10/2019 16:15:19 61.41 69.88 71.61 73.9 71.9 67.2 66.31 71.25 72.6 74.7 73.2 69.8
03/10/2019 16:15:20 67.39 68.59 71.61 73.9 71.9 67.2 69.7 70.37 72.6 74.7 73.2 69.8
03/10/2019 16:15:21 55.72 66.35 71.61 73.9 71.9 67.2 65.81 68.92 72.6 74.7 73.2 69.8
03/10/2019 16:15:22 56.17 62.69 71.61 73.9 71.9 67.2 65.89 67.2 72.6 74.7 73.2 69.8
03/10/2019 16:15:23 55.53 59.79 71.61 73.9 71.9 67.2 65.22 66.38 72.6 74.7 73.2 69.8
03/10/2019 16:15:24 55.23 57.64 71.61 73.9 71.9 67.2 64.57 65.76 72.6 74.7 73.2 69.8
03/10/2019 16:15:25 55.49 56.3 71.61 73.9 71.9 67.2 65.58 65.48 72.6 74.7 73.2 69.8
03/10/2019 16:15:26 77.79 76.49 76.49 73.9 71.9 67.2 78.82 77.61 77.61 74.7 73.3 69.8
03/10/2019 16:15:27 80.11 79.2 79.2 74 72 67.2 81.35 80.36 80.36 74.8 73.3 69.8
03/10/2019 16:15:28 80.82 80.53 80.53 74 72 67.2 81.54 81.37 81.37 74.8 73.3 69.8
03/10/2019 16:15:29 81.93 81.51 81.51 74.1 72.1 67.3 82.96 82.47 82.47 74.9 73.4 69.8
03/10/2019 16:15:30 81.67 81.64 81.64 74.2 72.1 67.3 82.65 82.61 82.61 75 73.4 69.8
03/10/2019 16:15:31 81.91 81.9 81.9 74.3 72.1 67.3 82.99 82.92 82.92 75.1 73.4 69.9
03/10/2019 16:15:32 82.72 82.41 82.41 74.4 72.2 67.4 83.76 83.44 83.44 75.2 73.5 69.9
03/10/2019 16:15:33 82.13 82.36 82.41 74.4 72.2 67.4 83.38 83.45 83.45 75.3 73.5 69.9
03/10/2019 16:15:34 82.6 82.48 82.48 74.5 72.3 67.5 84.01 83.8 83.8 75.4 73.6 70
03/10/2019 16:15:35 82.6 82.59 82.59 74.6 72.3 67.5 84.19 84.05 84.05 75.5 73.6 70
03/10/2019 16:15:36 81.7 82.55 82.59 74.7 72.4 67.5 83.54 84.1 84.1 75.6 73.7 70
03/10/2019 16:15:37 81.88 82.21 82.59 74.8 72.4 67.6 83.3 83.73 84.1 75.7 73.7 70
03/10/2019 16:15:38 81.95 81.98 82.59 74.8 72.5 67.6 83.17 83.36 84.1 75.7 73.8 70.1
03/10/2019 16:15:39 81.5 81.98 82.59 74.9 72.5 67.6 83.03 83.32 84.1 75.8 73.8 70.1
03/10/2019 16:15:40 81.56 81.78 82.59 75 72.6 67.6 82.98 83.22 84.1 75.9 73.9 70.1
03/10/2019 16:15:41 82.05 81.98 82.59 75 72.6 67.7 83.15 83.17 84.1 76 73.9 70.1
03/10/2019 16:15:42 82.19 82.08 82.59 75.1 72.6 67.7 83.2 83.23 84.1 76 73.9 70.2
03/10/2019 16:15:43 81.46 82.06 82.59 75.2 72.7 67.7 82.74 83.14 84.1 76.1 74 70.2
03/10/2019 16:15:44 80.96 81.73 82.59 75.2 72.7 67.8 82.21 82.93 84.1 76.2 74 70.2
03/10/2019 16:15:45 81.44 81.54 82.59 75.3 72.7 67.8 82.6 82.69 84.1 76.2 74 70.2
03/10/2019 16:15:46 81.1 81.34 82.59 75.3 72.8 67.8 82.11 82.51 84.1 76.3 74.1 70.2
03/10/2019 16:15:47 76.48 81.27 82.59 75.3 72.8 67.8 78.41 82.34 84.1 76.3 74.1 70.2
03/10/2019 16:15:48 71.11 78.76 82.59 75.3 72.8 67.8 73.45 80.17 84.1 76.3 74.1 70.2
03/10/2019 16:15:49 67.2 75.53 82.59 75.3 72.8 67.8 69.09 77.13 84.1 76.3 74.1 70.2
03/10/2019 16:15:50 66.56 72.22 82.59 75.3 72.8 67.8 68.84 73.89 84.1 76.3 74.1 70.2
03/10/2019 16:15:51 67.86 69.62 82.59 75.3 72.8 67.8 69.26 71.49 84.1 76.3 74.1 70.2
03/10/2019 16:15:52 68.19 68.62 82.59 75.3 72.8 67.8 69.5 70.29 84.1 76.3 74.1 70.2
03/10/2019 16:15:53 68.63 68.63 82.59 75.3 72.8 67.8 69.22 69.74 84.1 76.3 74.1 70.2
03/10/2019 16:15:54 68.58 68.65 82.59 75.3 72.8 67.8 69.75 69.69 84.1 76.3 74.1 70.2
03/10/2019 16:15:55 69.32 69.12 82.59 75.3 72.8 67.8 70.37 70.16 84.1 76.3 74.1 70.2
03/10/2019 16:15:56 68.96 69.13 82.59 75.3 72.8 67.8 70.24 70.3 84.1 76.3 74.1 70.2
03/10/2019 16:15:57 67.54 68.96 82.59 75.3 72.8 67.8 69.54 70.17 84.1 76.3 74.1 70.2
03/10/2019 16:15:58 66.91 68.14 82.59 75.3 72.8 67.8 69.22 69.77 84.1 76.3 74.1 70.2
03/10/2019 16:15:59 68.95 68.52 82.59 75.4 72.8 67.8 70.23 70.02 84.1 76.3 74.1 70.2
03/10/2019 16:16:00 66.23 68.34 82.59 75.4 72.8 67.8 69.17 69.88 84.1 76.3 74.1 70.2
03/10/2019 16:16:01 65.38 67.12 82.59 75.4 72.8 67.8 68.42 69.49 84.1 76.3 74.1 70.2
03/10/2019 16:16:02 65.78 66.09 82.59 75.3 72.8 67.8 69.23 69.21 84.1 76.3 74.1 70.2
03/10/2019 16:16:03 65.18 65.92 82.59 75.3 72.8 67.8 68.72 69.07 84.1 76.3 74.1 70.2
03/10/2019 16:16:04 65.98 65.9 82.59 75.3 72.8 67.8 69.58 69.36 84.1 76.3 74.1 70.2
03/10/2019 16:16:05 64.82 65.9 82.55 75.3 72.8 67.8 68.52 69.34 84.1 76.3 74.1 70.2
03/10/2019 16:16:06 63.66 65.25 82.21 75.3 72.8 67.8 67.8 68.86 83.73 76.2 74.1 70.2
03/10/2019 16:16:07 59.05 64.21 82.08 75.2 72.8 67.8 66.55 68.1 83.36 76.2 74.1 70.2
03/10/2019 16:16:08 65.57 65.74 82.08 75.2 72.8 67.8 69.29 69.25 83.32 76.2 74.1 70.2
03/10/2019 16:16:09 78.41 76.49 82.08 75.2 72.8 67.9 80.12 78.34 83.23 76.2 74.1 70.3
03/10/2019 16:16:10 77.74 77.29 82.08 75.2 72.8 67.9 79.08 78.82 83.23 76.2 74.1 70.3
03/10/2019 16:16:11 78.58 78.21 82.08 75.2 72.9 67.9 79.62 79.37 83.23 76.2 74.1 70.3
03/10/2019 16:16:12 78.53 78.49 82.06 75.2 72.9 67.9 79.48 79.48 83.14 76.2 74.2 70.3
03/10/2019 16:16:13 79.42 79.18 81.73 75.2 72.9 67.9 80.07 79.95 82.93 76.2 74.2 70.3
03/10/2019 16:16:14 79.86 79.61 81.54 75.2 72.9 67.9 80.66 80.4 82.69 76.2 74.2 70.3
03/10/2019 16:16:15 79.47 79.57 81.34 75.2 72.9 68 80.54 80.55 82.51 76.2 74.2 70.3
03/10/2019 16:16:16 79.2 79.58 81.27 75.2 73 68 79.95 80.57 82.34 76.3 74.2 70.3
03/10/2019 16:16:17 79.17 79.36 79.61 75.3 73 68 79.87 80.18 80.57 76.3 74.2 70.3
03/10/2019 16:16:18 79.56 79.46 79.61 75.3 73 68 80.25 80.16 80.57 76.3 74.3 70.3
03/10/2019 16:16:19 79.51 79.56 79.61 75.3 73 68 80.05 80.19 80.57 76.4 74.3 70.4
03/10/2019 16:16:20 79.92 79.79 79.79 75.4 73.1 68 80.28 80.24 80.57 76.4 74.3 70.4
03/10/2019 16:16:21 79.02 79.8 79.8 75.4 73.1 68 79.51 80.23 80.57 76.4 74.3 70.4
03/10/2019 16:16:22 79.52 79.54 79.8 75.5 73.1 68.1 79.9 79.91 80.57 76.5 74.3 70.4
03/10/2019 16:16:23 79.66 79.73 79.8 75.5 73.1 68.1 80.25 80.21 80.57 76.5 74.4 70.4
03/10/2019 16:16:24 80.37 80.11 80.11 75.5 73.1 68.1 80.91 80.65 80.65 76.5 74.4 70.4
03/10/2019 16:16:25 79.88 80.18 80.18 75.6 73.2 68.1 80.56 80.71 80.71 76.6 74.4 70.4
03/10/2019 16:16:26 78.3 79.99 80.18 75.6 73.2 68.1 79.33 80.64 80.71 76.6 74.4 70.4
03/10/2019 16:16:27 78.48 79.09 80.18 75.6 73.2 68.1 79.35 79.94 80.71 76.6 74.4 70.4
03/10/2019 16:16:28 79.61 79.4 80.18 75.7 73.2 68.2 80.31 80.16 80.71 76.6 74.4 70.5
03/10/2019 16:16:29 78.72 79.42 80.18 75.7 73.2 68.2 79.66 80.19 80.71 76.7 74.5 70.5
03/10/2019 16:16:30 77.61 78.95 80.18 75.7 73.2 68.2 78.55 79.83 80.71 76.7 74.5 70.5
03/10/2019 16:16:31 74.16 78.16 80.18 75.7 73.2 68.2 75.66 79.08 80.71 76.7 74.5 70.5
03/10/2019 16:16:32 67.55 76.07 80.18 75.7 73.3 68.2 70.37 77.24 80.71 76.7 74.5 70.5
03/10/2019 16:16:33 65.22 72.63 80.18 75.7 73.3 68.2 68.93 74.17 80.71 76.7 74.5 70.5
03/10/2019 16:16:34 64.48 69.57 80.18 75.7 73.3 68.2 68.06 71.63 80.71 76.7 74.5 70.5
03/10/2019 16:16:35 58.19 66.81 80.18 75.7 73.3 68.2 65.97 69.57 80.71 76.7 74.5 70.5
03/10/2019 16:16:36 57.27 63.45 80.18 75.7 73.3 68.2 65.17 67.73 80.71 76.7 74.5 70.5
03/10/2019 16:16:37 56.61 60.73 80.18 75.7 73.3 68.2 65.33 66.38 80.71 76.7 74.5 70.5
03/10/2019 16:16:38 57.75 58.6 80.18 75.7 73.3 68.2 65.82 66.05 80.71 76.7 74.5 70.5
03/10/2019 16:16:39 56.97 58.03 80.18 75.7 73.3 68.2 65.67 65.93 80.71 76.7 74.5 70.5
03/10/2019 16:16:40 70.53 69.53 80.18 75.7 73.3 68.2 72.43 71.65 80.71 76.7 74.5 70.5
03/10/2019 16:16:41 71.92 71.85 80.18 75.7 73.3 68.2 73.57 73.47 80.71 76.7 74.5 70.5
03/10/2019 16:16:42 61.5 70.46 80.18 75.7 73.3 68.2 66.5 72.38 80.71 76.7 74.5 70.5
03/10/2019 16:16:43 60.34 67.14 80.18 75.7 73.3 68.2 65.91 69.73 80.71 76.7 74.5 70.5
03/10/2019 16:16:44 56.19 64.07 80.18 75.7 73.3 68.2 65.28 67.83 80.71 76.7 74.5 70.5
03/10/2019 16:16:45 56.32 60.86 80.18 75.7 73.3 68.2 66.19 66.44 80.71 76.7 74.5 70.5
03/10/2019 16:16:46 56.3 58.6 80.18 75.7 73.3 68.2 65.73 66.51 80.71 76.7 74.5 70.5
03/10/2019 16:16:47 57.07 57.56 80.18 75.7 73.3 68.2 67.09 66.91 80.71 76.7 74.5 70.5
03/10/2019 16:16:48 56.91 57.24 80.18 75.7 73.3 68.2 66.83 66.99 80.71 76.7 74.5 70.5
03/10/2019 16:16:49 56.98 57.12 80.18 75.7 73.3 68.2 67.12 67.57 80.71 76.7 74.5 70.5
03/10/2019 16:16:50 59.67 59.28 80.18 75.7 73.3 68.2 66.42 66.84 80.71 76.7 74.5 70.5
03/10/2019 16:16:51 59.45 60.06 80.18 75.7 73.3 68.2 67.35 67.16 80.71 76.7 74.5 70.5
03/10/2019 16:16:52 56.49 59.07 80.18 75.7 73.3 68.2 66.01 67.07 80.71 76.7 74.5 70.5
03/10/2019 16:16:53 56.63 57.64 80.18 75.7 73.3 68.2 65.88 66.52 80.71 76.7 74.5 70.5
03/10/2019 16:16:54 56.03 57.01 80.18 75.7 73.3 68.2 66.09 66.29 80.71 76.7 74.5 70.5
03/10/2019 16:16:55 61.53 60.72 79.99 75.7 73.3 68.2 66.95 66.8 80.64 76.7 74.5 70.5
03/10/2019 16:16:56 67.58 66.22 79.42 75.7 73.3 68.2 70.44 69.55 80.19 76.7 74.5 70.5
03/10/2019 16:16:57 68.94 68.3 79.42 75.7 73.3 68.2 71.27 70.74 80.19 76.7 74.5 70.5
03/10/2019 16:16:58 68.97 68.71 79.42 75.7 73.3 68.2 70.51 70.8 80.19 76.7 74.5 70.5
03/10/2019 16:16:59 64.12 68.69 78.95 75.6 73.3 68.2 68.53 70.68 79.83 76.6 74.5 70.5
03/10/2019 16:17:00 56.9 66.03 78.16 75.6 73.3 68.2 68.04 69.21 79.08 76.6 74.5 70.5
03/10/2019 16:17:01 56.6 62.59 76.07 75.6 73.3 68.2 67.8 68.66 77.24 76.6 74.5 70.5
03/10/2019 16:17:02 56.73 59.87 72.63 75.5 73.3 68.2 66.45 68.07 74.17 76.6 74.5 70.5
03/10/2019 16:17:03 56.35 58.2 71.85 75.5 73.3 68.2 66.87 67.18 73.47 76.5 74.5 70.5
03/10/2019 16:17:04 56.42 57.17 71.85 75.5 73.3 68.2 68.6 68.23 73.47 76.5 74.5 70.5
03/10/2019 16:17:05 56.88 57.01 71.85 75.5 73.3 68.2 67.47 68.15 73.47 76.5 74.5 70.5
03/10/2019 16:17:06 56.74 56.95 71.85 75.4 73.3 68.2 67.43 67.86 73.47 76.5 74.5 70.5
03/10/2019 16:17:07 56.19 56.78 71.85 75.4 73.3 68.2 66.57 67.58 73.47 76.5 74.5 70.5
03/10/2019 16:17:08 58.34 58.2 71.85 75.4 73.3 68.2 67.28 67.24 73.47 76.4 74.5 70.5
03/10/2019 16:17:09 67.27 65.95 71.85 75.4 73.3 68.2 70.06 69.36 73.47 76.4 74.5 70.5
03/10/2019 16:17:10 70.45 69.23 71.85 75.3 73.3 68.2 72.22 71.32 73.47 76.4 74.5 70.5
03/10/2019 16:17:11 69.25 69.32 70.46 75.3 73.3 68.2 71.1 71.4 72.38 76.4 74.5 70.5
03/10/2019 16:17:12 69.32 69.34 69.34 75.3 73.3 68.2 70.84 71.14 71.4 76.4 74.5 70.5
03/10/2019 16:17:13 69.9 69.76 69.76 75.3 73.3 68.2 71.36 71.31 71.4 76.4 74.5 70.5
03/10/2019 16:17:14 69.44 69.59 69.76 75.3 73.3 68.2 70.95 71.23 71.4 76.4 74.5 70.5
03/10/2019 16:17:15 70.54 70.25 70.25 75.3 73.3 68.2 71.97 71.67 71.67 76.4 74.5 70.5
03/10/2019 16:17:16 64.14 70.29 70.29 75.3 73.3 68.2 68.36 71.69 71.69 76.4 74.5 70.5
03/10/2019 16:17:17 57.02 67.14 70.29 75.3 73.3 68.2 67.08 69.73 71.69 76.4 74.5 70.5
03/10/2019 16:17:18 56.65 63.54 70.29 75.3 73.3 68.2 66.98 68.36 71.69 76.4 74.5 70.5
03/10/2019 16:17:19 56.24 60.58 70.29 75.3 73.3 68.2 65.25 67.56 71.69 76.4 74.5 70.5
03/10/2019 16:17:20 57.67 58.39 70.29 75.3 73.3 68.2 66.13 66.39 71.69 76.4 74.5 70.5
03/10/2019 16:17:21 58.22 58.8 70.29 75.3 73.3 68.2 66.77 66.67 71.69 76.4 74.5 70.5
03/10/2019 16:17:22 56.25 57.95 70.29 75.3 73.3 68.2 65.89 66.68 71.69 76.4 74.5 70.5
03/10/2019 16:17:23 56.15 56.97 70.29 75.3 73.3 68.2 65.68 66.22 71.69 76.4 74.5 70.5
03/10/2019 16:17:24 57.26 57.2 70.29 75.3 73.3 68.2 65.74 65.9 71.69 76.3 74.5 70.5
03/10/2019 16:17:25 56.94 57.52 70.29 75.2 73.3 68.2 65.49 66.01 71.69 76.3 74.5 70.5
03/10/2019 16:17:26 56.86 56.92 70.29 75.2 73.3 68.2 67.1 66.64 71.69 76.3 74.5 70.5
03/10/2019 16:17:27 56.14 56.95 70.29 75.2 73.3 68.2 65.64 66.63 71.69 76.3 74.5 70.5
03/10/2019 16:17:28 56.88 56.77 70.29 75.1 73.3 68.2 66.54 66.53 71.69 76.2 74.5 70.5
03/10/2019 16:17:29 56.12 56.77 70.29 75.1 73.3 68.2 65.4 66.48 71.69 76.2 74.5 70.5
03/10/2019 16:17:30 81.26 80.11 80.11 75.1 73.3 68.2 81.48 80.35 80.35 76.2 74.5 70.5
03/10/2019 16:17:31 85.58 84.23 84.23 75.2 73.4 68.3 85.68 84.34 84.34 76.3 74.6 70.5
03/10/2019 16:17:32 83.44 84.26 84.26 75.3 73.4 68.3 83.67 84.38 84.38 76.4 74.6 70.6
03/10/2019 16:17:33 85.72 85.14 85.14 75.4 73.5 68.4 85.83 85.27 85.27 76.4 74.7 70.6
03/10/2019 16:17:34 85.4 85.47 85.47 75.5 73.6 68.5 85.46 85.57 85.57 76.5 74.7 70.6
03/10/2019 16:17:35 85.07 85.28 85.47 75.6 73.7 68.5 85.12 85.34 85.57 76.6 74.8 70.7
03/10/2019 16:17:36 85.81 85.77 85.77 75.7 73.7 68.6 85.84 85.8 85.8 76.7 74.9 70.7
03/10/2019 16:17:37 84.99 85.67 85.77 75.8 73.8 68.6 85.05 85.7 85.8 76.8 74.9 70.7
03/10/2019 16:17:38 86.32 86.09 86.09 76 73.9 68.7 86.34 86.11 86.11 76.9 75 70.8
03/10/2019 16:17:39 85.18 85.91 86.09 76.1 73.9 68.8 85.18 85.95 86.11 77 75 70.8
03/10/2019 16:17:40 86.5 86.29 86.29 76.2 74 68.8 86.49 86.28 86.28 77.1 75.1 70.9
03/10/2019 16:17:41 85.76 86.1 86.29 76.3 74.1 68.9 85.71 86.09 86.28 77.2 75.1 70.9
03/10/2019 16:17:42 86.26 86.21 86.29 76.5 74.2 69 86.2 86.16 86.28 77.3 75.2 70.9
03/10/2019 16:17:43 85.16 86.21 86.29 76.6 74.2 69 85.13 86.15 86.28 77.4 75.2 71
03/10/2019 16:17:44 85.41 85.64 86.29 76.7 74.3 69.1 85.42 85.6 86.28 77.5 75.3 71
03/10/2019 16:17:45 84.62 85.63 86.29 76.8 74.4 69.1 84.69 85.61 86.28 77.6 75.3 71
03/10/2019 16:17:46 84.32 85.08 86.29 76.9 74.4 69.1 84.41 85.12 86.28 77.6 75.4 71
03/10/2019 16:17:47 83.92 84.6 86.29 76.9 74.4 69.2 84.07 84.66 86.28 77.7 75.4 71.1
03/10/2019 16:17:48 82.74 84.12 86.29 77 74.5 69.2 82.91 84.24 86.28 77.7 75.4 71.1
03/10/2019 16:17:49 83.37 83.61 86.29 77.1 74.5 69.2 83.55 83.77 86.28 77.8 75.5 71.1
03/10/2019 16:17:50 76.99 83.29 86.29 77.1 74.5 69.2 77.42 83.47 86.28 77.8 75.5 71.1
03/10/2019 16:17:51 74.6 80.41 86.29 77.1 74.5 69.2 75.2 80.66 86.28 77.8 75.5 71.1
03/10/2019 16:17:52 71.12 77.67 86.29 77.1 74.5 69.2 72.19 78.04 86.28 77.8 75.5 71.1
03/10/2019 16:17:53 66.29 74.63 86.29 77.1 74.5 69.2 69.8 75.2 86.28 77.8 75.5 71.1
03/10/2019 16:17:54 66.94 71.42 86.29 77.1 74.5 69.2 69.89 72.75 86.28 77.8 75.5 71.1
03/10/2019 16:17:55 66.77 69.22 86.29 77.1 74.5 69.2 69.41 71.19 86.28 77.8 75.5 71.1
03/10/2019 16:17:56 65.16 67.82 86.29 77.1 74.5 69.2 68.55 70.11 86.28 77.8 75.5 71.1
03/10/2019 16:17:57 65.3 66.34 86.29 77.1 74.5 69.2 68.84 69.2 86.28 77.8 75.5 71.1
03/10/2019 16:17:58 66 65.93 86.29 77.1 74.5 69.2 69.52 69.35 86.28 77.8 75.5 71.1
03/10/2019 16:17:59 65.62 66 86.29 77.1 74.5 69.2 68.47 69.37 86.28 77.8 75.5 71.1
03/10/2019 16:18:00 65.07 65.7 86.29 77.1 74.5 69.2 68.99 68.94 86.28 77.8 75.5 71.1
03/10/2019 16:18:01 65.73 65.61 86.29 77.1 74.5 69.2 69.47 69.33 86.28 77.8 75.5 71.1
03/10/2019 16:18:02 64.93 65.56 86.29 77.1 74.5 69.2 69.01 69.22 86.28 77.8 75.5 71.1
03/10/2019 16:18:03 65.89 65.68 86.29 77.1 74.5 69.3 69.58 69.46 86.28 77.8 75.5 71.1
03/10/2019 16:18:04 61.88 65.68 86.29 77.1 74.5 69.3 67.78 69.46 86.28 77.8 75.5 71.1
03/10/2019 16:18:05 68.55 67.7 86.29 77.1 74.5 69.3 71.32 70.75 86.28 77.8 75.5 71.1
03/10/2019 16:18:06 65 67.67 86.29 77.1 74.5 69.3 69 70.75 86.28 77.8 75.5 71.1
03/10/2019 16:18:07 64.69 66.15 86.29 77.1 74.5 69.3 69.06 69.7 86.28 77.8 75.5 71.1
03/10/2019 16:18:08 60.38 65.29 86.29 77.1 74.5 69.3 67.54 69.33 86.28 77.8 75.5 71.1
03/10/2019 16:18:09 58.11 62.69 86.29 77 74.5 69.3 66.79 68.2 86.28 77.8 75.5 71.1
03/10/2019 16:18:10 57.65 60.45 86.21 77 74.5 69.3 67.27 67.64 86.16 77.8 75.5 71.1
03/10/2019 16:18:11 58.79 59.08 86.21 77 74.5 69.3 66.34 67.25 86.16 77.8 75.5 71.1
03/10/2019 16:18:12 62.57 61.66 86.21 77 74.5 69.3 67.23 67.09 86.15 77.8 75.5 71.1
03/10/2019 16:18:13 59.78 61.6 85.64 77 74.5 69.3 68.2 68.04 85.61 77.8 75.4 71.1
03/10/2019 16:18:14 58.56 60.54 85.63 77 74.5 69.3 68.62 68.6 85.61 77.8 75.4 71.1
03/10/2019 16:18:15 63.87 63.24 85.08 77 74.5 69.3 68.52 68.75 85.12 77.8 75.4 71.1
03/10/2019 16:18:16 68.35 67.52 84.6 77 74.5 69.3 70.54 70.21 84.66 77.8 75.4 71.1
03/10/2019 16:18:17 70.78 69.99 84.12 77 74.5 69.3 71.35 71.01 84.24 77.8 75.4 71.1
03/10/2019 16:18:18 72.09 71.37 83.61 77 74.5 69.3 72.57 72.04 83.77 77.7 75.4 71.1
03/10/2019 16:18:19 71.66 71.56 83.29 77 74.5 69.3 72.47 72.35 83.47 77.7 75.4 71.1
03/10/2019 16:18:20 69.02 71.55 80.41 77 74.5 69.3 70 72.36 80.66 77.7 75.4 71.1
03/10/2019 16:18:21 67.76 70.09 77.67 77 74.5 69.3 68.99 70.95 78.04 77.7 75.4 71.1
03/10/2019 16:18:22 66.86 68.73 74.63 76.9 74.5 69.3 68.58 69.83 75.2 77.7 75.4 71.1
03/10/2019 16:18:23 67.65 67.8 71.56 76.9 74.5 69.3 68.8 69.22 72.75 77.7 75.4 71.1
03/10/2019 16:18:24 68.07 67.99 71.56 76.9 74.5 69.3 69.31 69.27 72.36 77.6 75.4 71.1
03/10/2019 16:18:25 65.23 67.9 71.56 76.9 74.4 69.3 68.27 69.2 72.36 77.6 75.4 71.1
03/10/2019 16:18:26 67.27 67.04 71.56 76.9 74.4 69.3 69.2 69.09 72.36 77.6 75.4 71.1
03/10/2019 16:18:27 67.51 67.4 71.56 76.9 74.4 69.3 69.15 69.09 72.36 77.6 75.4 71.1
03/10/2019 16:18:28 65.21 67.43 71.56 76.9 74.4 69.3 67.86 69.16 72.36 77.6 75.4 71.1
03/10/2019 16:18:29 66.91 66.6 71.56 76.8 74.4 69.3 69.59 69.37 72.36 77.5 75.4 71.1
03/10/2019 16:18:30 71.93 70.83 71.56 76.8 74.4 69.3 74.17 72.92 72.92 77.5 75.4 71.1
03/10/2019 16:18:31 73.46 72.67 72.67 76.8 74.4 69.3 74.56 74.03 74.03 77.5 75.4 71.1
03/10/2019 16:18:32 73.77 73.4 73.4 76.8 74.4 69.3 75.01 74.72 74.72 77.5 75.4 71.1
03/10/2019 16:18:33 73.75 73.67 73.67 76.8 74.4 69.3 74.92 74.9 74.9 77.6 75.4 71.1
03/10/2019 16:18:34 71.14 73.67 73.67 76.9 74.4 69.3 72.99 74.9 74.9 77.6 75.4 71.1
03/10/2019 16:18:35 70.16 72.23 73.67 76.9 74.4 69.3 71.57 73.75 74.9 77.6 75.4 71.1
03/10/2019 16:18:36 67.64 70.99 73.67 76.9 74.4 69.3 69.65 72.46 74.9 77.6 75.4 71.1
03/10/2019 16:18:37 66.37 69.05 73.67 76.9 74.4 69.3 69.2 70.85 74.9 77.6 75.4 71.1
03/10/2019 16:18:38 64.81 67.54 73.67 76.9 74.4 69.3 68.57 69.88 74.9 77.6 75.4 71.1
03/10/2019 16:18:39 65.52 66.05 73.67 76.9 74.4 69.3 69.38 69.35 74.9 77.6 75.4 71.1
03/10/2019 16:18:40 67.22 66.79 73.67 76.9 74.4 69.3 70.77 70.29 74.9 77.6 75.4 71.2
03/10/2019 16:18:41 66.92 67.06 73.67 76.9 74.4 69.3 70.28 70.54 74.9 77.6 75.4 71.2
03/10/2019 16:18:42 65.09 66.77 73.67 76.9 74.4 69.3 69.35 70.25 74.9 77.6 75.4 71.2
03/10/2019 16:18:43 66.06 66.05 73.67 76.9 74.4 69.3 69.12 69.71 74.9 77.6 75.4 71.2
03/10/2019 16:18:44 67.68 67.17 73.67 76.9 74.4 69.3 69.62 69.61 74.9 77.6 75.4 71.2
03/10/2019 16:18:45 65.19 67.14 73.67 76.9 74.4 69.3 68.38 69.55 74.9 77.6 75.4 71.2
03/10/2019 16:18:46 66.86 66.66 73.67 76.9 74.4 69.3 68.97 69 74.9 77.6 75.4 71.2
03/10/2019 16:18:47 68.07 67.65 73.67 76.9 74.4 69.3 69.67 69.48 74.9 77.6 75.4 71.2
03/10/2019 16:18:48 68.5 68.23 73.67 76.9 74.4 69.3 70.04 69.86 74.9 77.6 75.3 71.2
03/10/2019 16:18:49 68.16 68.28 73.67 76.9 74.4 69.3 69.69 69.86 74.9 77.6 75.3 71.2
03/10/2019 16:18:50 67.26 68.13 73.67 76.9 74.4 69.3 69.21 69.75 74.9 77.6 75.3 71.2
03/10/2019 16:18:51 65.3 67.58 73.67 76.9 74.4 69.3 67.47 69.39 74.9 77.6 75.3 71.2
03/10/2019 16:18:52 64.68 66.26 73.67 76.9 74.4 69.3 67.77 68.27 74.9 77.6 75.3 71.2
03/10/2019 16:18:53 66.85 66.35 73.67 76.9 74.4 69.3 68.62 68.55 74.9 77.6 75.3 71.2
03/10/2019 16:18:54 65.6 66.41 73.67 76.9 74.4 69.3 67.68 68.39 74.9 77.6 75.3 71.2
03/10/2019 16:18:55 66.1 66.17 73.67 76.9 74.4 69.3 68.21 68.33 74.9 77.6 75.3 71.2
03/10/2019 16:18:56 61.55 65.97 73.67 76.9 74.3 69.3 66.38 68.07 74.9 77.6 75.3 71.2
03/10/2019 16:18:57 66.47 65.7 73.67 76.9 74.3 69.3 68.16 67.94 74.9 77.6 75.2 71.2
03/10/2019 16:18:58 65.96 65.99 73.67 76.9 74.3 69.3 67.82 67.95 74.9 77.6 75.2 71.2
03/10/2019 16:18:59 66.24 66.09 73.67 76.9 74.3 69.3 67.81 67.85 74.9 77.6 75.2 71.2
03/10/2019 16:19:00 66.06 66.27 73.67 76.9 74.2 69.3 67.85 67.92 74.9 77.6 75.2 71.2
03/10/2019 16:19:01 65.05 66.13 73.67 76.9 74.2 69.3 67.93 67.93 74.9 77.6 75.2 71.2
03/10/2019 16:19:02 65.88 65.76 73.67 76.9 74.2 69.3 68.83 68.55 74.9 77.6 75.1 71.2
03/10/2019 16:19:03 68.31 67.73 73.67 76.9 74.2 69.3 69.64 69.33 74.9 77.6 75.1 71.2
03/10/2019 16:19:04 68.07 68.08 72.23 76.9 74.2 69.3 69.55 69.57 73.75 77.6 75.1 71.2
03/10/2019 16:19:05 63.95 67.85 70.99 76.9 74.2 69.3 67.5 69.44 72.46 77.6 75.1 71.2
03/10/2019 16:19:06 57.2 65.5 69.05 76.9 74.2 69.3 65.36 68.12 70.85 77.6 75.1 71.2
03/10/2019 16:19:07 56.18 62.19 68.28 76.9 74.2 69.3 65.8 66.65 70.54 77.6 75.1 71.2
03/10/2019 16:19:08 56.98 59.45 68.28 76.9 74.2 69.3 66.96 66.99 70.54 77.6 75.1 71.2
03/10/2019 16:19:09 56.25 58.35 68.28 76.9 74.2 69.3 66.26 67.14 70.54 77.6 75.1 71.2
03/10/2019 16:19:10 55.95 57.07 68.28 76.9 74.2 69.3 65.85 66.5 70.54 77.6 75.1 71.2
03/10/2019 16:19:11 56.04 56.48 68.28 76.9 74.2 69.3 65.59 66.18 70.25 77.6 75.1 71.2
03/10/2019 16:19:12 55.83 56.23 68.28 76.9 74.2 69.3 65.53 65.98 69.86 77.6 75.1 71.2
03/10/2019 16:19:13 75.78 74.78 74.78 76.9 74.2 69.3 76.29 75.38 75.38 77.6 75.1 71.2
03/10/2019 16:19:14 79.83 78.56 78.56 76.9 74.2 69.3 80.29 79.04 79.04 77.6 75.1 71.2
03/10/2019 16:19:15 80.08 79.59 79.59 76.9 74.2 69.3 80.56 80.05 80.05 77.6 75.2 71.2
03/10/2019 16:19:16 79.67 79.95 79.95 77 74.2 69.3 80.2 80.41 80.41 77.6 75.2 71.2
03/10/2019 16:19:17 81.17 80.66 80.66 77 74.2 69.4 81.55 81.07 81.07 77.7 75.2 71.2
03/10/2019 16:19:18 80.78 80.85 80.85 77 74.3 69.4 81.19 81.25 81.25 77.7 75.2 71.2
03/10/2019 16:19:19 80.95 80.99 80.99 77 74.3 69.4 81.38 81.4 81.4 77.7 75.2 71.2
03/10/2019 16:19:20 80.13 80.98 80.99 77 74.3 69.4 80.64 81.4 81.4 77.7 75.2 71.2
03/10/2019 16:19:21 81.72 81.3 81.3 77 74.3 69.4 82.08 81.69 81.69 77.7 75.3 71.3
03/10/2019 16:19:22 80.68 81.33 81.33 77 74.3 69.4 81.11 81.72 81.72 77.7 75.3 71.3
03/10/2019 16:19:23 81.09 81.15 81.33 77 74.4 69.5 81.44 81.52 81.72 77.7 75.3 71.3
03/10/2019 16:19:24 80.03 81 81.33 77 74.4 69.5 80.29 81.38 81.72 77.7 75.3 71.3
03/10/2019 16:19:25 79.94 80.49 81.33 77 74.4 69.5 80.09 80.8 81.72 77.7 75.3 71.3
03/10/2019 16:19:26 81.29 80.99 81.33 77 74.4 69.5 81.52 81.22 81.72 77.7 75.3 71.3
03/10/2019 16:19:27 80.02 80.96 81.33 77 74.4 69.5 80.27 81.18 81.72 77.7 75.3 71.3
03/10/2019 16:19:28 80.74 80.65 81.33 77 74.4 69.5 81.02 80.92 81.72 77.7 75.4 71.3
03/10/2019 16:19:29 79.74 80.61 81.33 77.1 74.5 69.5 80.11 80.9 81.72 77.7 75.4 71.3
03/10/2019 16:19:30 79.54 80.33 81.33 77.1 74.5 69.6 80.1 80.69 81.72 77.8 75.4 71.3
03/10/2019 16:19:31 77.25 79.65 81.33 77.1 74.5 69.6 77.68 80.14 81.72 77.8 75.4 71.3
03/10/2019 16:19:32 75.28 78.28 81.33 77 74.5 69.6 76.02 78.75 81.72 77.7 75.4 71.4
03/10/2019 16:19:33 71.19 76.57 81.33 77 74.5 69.6 72.88 77.19 81.72 77.7 75.4 71.4
03/10/2019 16:19:34 65.39 73.81 81.33 77 74.5 69.6 68.43 74.85 81.72 77.7 75.4 71.4
03/10/2019 16:19:35 64.41 70.49 81.33 77 74.5 69.6 67.3 71.98 81.72 77.6 75.4 71.4
03/10/2019 16:19:36 65.2 67.81 81.33 76.9 74.5 69.6 67.58 69.69 81.72 77.6 75.4 71.4
03/10/2019 16:19:37 65.06 66.41 81.33 76.9 74.5 69.6 67.64 68.53 81.72 77.6 75.4 71.4
03/10/2019 16:19:38 65.71 65.7 81.33 76.9 74.5 69.6 68.01 68.03 81.72 77.6 75.4 71.4
03/10/2019 16:19:39 65.29 65.68 81.33 76.9 74.5 69.6 67.98 68.13 81.72 77.6 75.4 71.4
03/10/2019 16:19:40 65.01 65.38 81.33 76.8 74.5 69.6 67.7 68.04 81.72 77.5 75.4 71.4
03/10/2019 16:19:41 65.43 65.37 81.33 76.8 74.5 69.6 67.57 67.85 81.72 77.5 75.4 71.4
03/10/2019 16:19:42 65.05 65.33 81.33 76.8 74.5 69.6 67.68 67.89 81.72 77.5 75.4 71.4
03/10/2019 16:19:43 65.4 65.37 81.33 76.8 74.5 69.6 68.36 68.19 81.72 77.5 75.4 71.4
03/10/2019 16:19:44 65.2 65.32 81.33 76.8 74.5 69.6 67.98 68.2 81.72 77.5 75.4 71.4
03/10/2019 16:19:45 65.28 65.3 81.33 76.8 74.5 69.6 67.9 68.14 81.72 77.5 75.4 71.4
03/10/2019 16:19:46 66.12 65.85 81.33 76.8 74.5 69.6 68.66 68.41 81.72 77.5 75.4 71.4
03/10/2019 16:19:47 64.94 66.49 81.33 76.8 74.5 69.6 67.32 68.66 81.72 77.5 75.4 71.4
03/10/2019 16:19:48 60.17 64.83 81.33 76.8 74.5 69.6 65.96 67.53 81.72 77.5 75.4 71.4
03/10/2019 16:19:49 63.68 63.59 81.33 76.8 74.5 69.6 67.04 67.03 81.72 77.5 75.4 71.4
03/10/2019 16:19:50 63.29 63.65 81.33 76.8 74.5 69.6 66.89 67.06 81.72 77.5 75.4 71.4
03/10/2019 16:19:51 66.48 65.76 81.33 76.8 74.5 69.6 68.22 67.93 81.72 77.5 75.4 71.4
03/10/2019 16:19:52 66.01 66.18 81.15 76.8 74.5 69.6 67.76 68 81.52 77.5 75.4 71.4
03/10/2019 16:19:53 62.53 65.89 81 76.8 74.5 69.6 66.1 67.78 81.38 77.5 75.4 71.4
03/10/2019 16:19:54 66.07 66.08 80.99 76.8 74.5 69.6 68.54 68.29 81.22 77.5 75.4 71.4
03/10/2019 16:19:55 65.63 65.96 80.99 76.8 74.5 69.6 67.83 68.06 81.22 77.5 75.4 71.4
03/10/2019 16:19:56 66.03 66.36 80.96 76.8 74.5 69.6 68.1 68.29 81.18 77.5 75.4 71.4
03/10/2019 16:19:57 68.47 68.22 80.65 76.8 74.5 69.6 70.55 70.18 80.92 77.5 75.4 71.4
03/10/2019 16:19:58 68.77 68.57 80.61 76.8 74.5 69.6 70.54 70.42 80.9 77.5 75.4 71.4
03/10/2019 16:19:59 69.28 69.09 80.33 76.8 74.5 69.6 70.4 70.45 80.69 77.5 75.4 71.4
03/10/2019 16:20:00 69.84 69.76 79.65 76.8 74.5 69.6 71.07 70.95 80.14 77.5 75.4 71.4
03/10/2019 16:20:01 69.68 70 78.28 76.8 74.5 69.6 70.82 71.05 78.75 77.5 75.4 71.4
03/10/2019 16:20:02 64.23 69.64 76.57 76.8 74.5 69.6 67.09 70.82 77.19 77.5 75.4 71.4
03/10/2019 16:20:03 65.95 67.27 73.81 76.8 74.5 69.6 67.72 68.94 74.85 77.5 75.4 71.4
03/10/2019 16:20:04 60.77 66.51 70.49 76.8 74.5 69.6 66.16 68.26 71.98 77.5 75.4 71.4
03/10/2019 16:20:05 58.36 63.77 70 76.8 74.5 69.6 65.69 66.95 71.05 77.5 75.4 71.4
03/10/2019 16:20:06 57.97 61.16 70 76.8 74.5 69.6 65.89 66.19 71.05 77.5 75.4 71.4
03/10/2019 16:20:07 56.91 59.51 70 76.8 74.5 69.6 65.62 66.07 71.05 77.5 75.4 71.4
03/10/2019 16:20:08 56.25 57.93 70 76.8 74.5 69.6 64.89 65.81 71.05 77.5 75.4 71.4
03/10/2019 16:20:09 55.39 56.93 70 76.8 74.5 69.6 65.37 65.42 71.05 77.5 75.4 71.4
03/10/2019 16:20:10 55.68 56.06 70 76.8 74.5 69.6 64.99 65.36 71.05 77.5 75.4 71.4
03/10/2019 16:20:11 55.87 56.09 70 76.8 74.5 69.6 65.65 65.73 71.05 77.5 75.4 71.4
03/10/2019 16:20:12 55.65 55.86 70 76.8 74.5 69.6 65.54 65.58 71.05 77.5 75.4 71.4
03/10/2019 16:20:13 55.45 55.8 70 76.8 74.5 69.6 65.14 65.56 71.05 77.5 75.4 71.4
03/10/2019 16:20:14 56.11 55.99 70 76.8 74.5 69.6 65.83 65.82 71.05 77.5 75.4 71.4
03/10/2019 16:20:15 55.92 56.04 70 76.8 74.5 69.6 65.42 65.7 71.05 77.5 75.4 71.4
03/10/2019 16:20:16 55.83 56.04 70 76.8 74.5 69.6 64.6 65.67 71.05 77.5 75.4 71.4
03/10/2019 16:20:17 55.6 55.84 70 76.8 74.5 69.6 65.3 65.3 71.05 77.5 75.4 71.4
03/10/2019 16:20:18 55.92 55.93 70 76.8 74.5 69.6 66.17 66.01 71.05 77.5 75.4 71.4
03/10/2019 16:20:19 55.52 55.94 70 76.8 74.5 69.6 64.92 65.95 71.05 77.5 75.4 71.4
03/10/2019 16:20:20 55.25 55.58 70 76.8 74.5 69.6 65.13 65.31 71.05 77.5 75.4 71.4
03/10/2019 16:20:21 55.26 55.43 70 76.8 74.5 69.6 64.96 65.38 71.05 77.5 75.4 71.4
03/10/2019 16:20:22 57.54 56.97 70 76.8 74.5 69.6 65.3 65.27 71.05 77.5 75.4 71.4
03/10/2019 16:20:23 55.52 56.97 70 76.8 74.5 69.6 64.92 65.36 71.05 77.5 75.4 71.4
03/10/2019 16:20:24 55.73 56.13 70 76.8 74.5 69.6 65.7 65.65 71.05 77.5 75.4 71.4
03/10/2019 16:20:25 55.5 55.88 70 76.8 74.5 69.6 65.58 65.62 71.05 77.5 75.4 71.4
03/10/2019 16:20:26 55.98 55.94 70 76.7 74.5 69.6 65.64 65.82 71.05 77.4 75.4 71.4
03/10/2019 16:20:27 56.27 56.29 70 76.7 74.5 69.6 65.69 65.86 71.05 77.4 75.4 71.4
03/10/2019 16:20:28 62.29 61.3 70 76.7 74.5 69.6 67.1 66.68 71.05 77.4 75.4 71.4
03/10/2019 16:20:29 67.16 66.14 70 76.6 74.5 69.6 71.52 70.76 71.05 77.3 75.4 71.4
03/10/2019 16:20:30 62.98 66.37 70 76.6 74.5 69.6 70.09 71.51 71.51 77.3 75.4 71.4
03/10/2019 16:20:31 67.39 66.53 69.64 76.5 74.5 69.6 70.28 70.48 71.51 77.2 75.4 71.4
03/10/2019 16:20:32 60.84 66.52 67.27 76.5 74.5 69.6 66.26 70.12 71.51 77.2 75.4 71.4
03/10/2019 16:20:33 57.66 63.61 66.53 76.4 74.5 69.6 73.64 73.25 73.25 77.1 75.4 71.4
03/10/2019 16:20:34 56.12 60.82 66.53 76.4 74.5 69.6 68.09 72.1 73.25 77 75.4 71.4
03/10/2019 16:20:35 55.65 58.52 66.53 76.3 74.5 69.6 65.54 70.27 73.25 77 75.4 71.4
03/10/2019 16:20:36 55.61 56.92 66.53 76.2 74.5 69.6 65.1 67.94 73.25 76.9 75.4 71.4
03/10/2019 16:20:37 55.89 56.16 66.53 76.2 74.5 69.6 66.29 66.56 73.25 76.8 75.4 71.4
03/10/2019 16:20:38 55.61 55.97 66.53 76.1 74.5 69.6 64.9 66.32 73.25 76.8 75.4 71.4
03/10/2019 16:20:39 61.82 60.87 66.53 76.1 74.5 69.6 67.1 66.64 73.25 76.7 75.4 71.4
03/10/2019 16:20:40 63.97 63.3 66.53 76 74.5 69.6 67.97 67.65 73.25 76.6 75.4 71.4
03/10/2019 16:20:41 68.67 67.7 67.7 76 74.5 69.6 72.4 71.45 73.25 76.6 75.4 71.4
03/10/2019 16:20:42 64.3 67.78 67.78 75.9 74.5 69.6 68.52 71.46 73.25 76.5 75.4 71.4
03/10/2019 16:20:43 66.47 66.47 67.78 75.9 74.5 69.6 70.54 70.47 73.25 76.5 75.4 71.4
03/10/2019 16:20:44 59.18 66.27 67.78 75.8 74.5 69.6 67.05 70.32 73.25 76.4 75.4 71.4
03/10/2019 16:20:45 55.47 63.07 67.78 75.8 74.5 69.6 65.06 68.45 73.25 76.4 75.4 71.4
03/10/2019 16:20:46 56.07 59.91 67.78 75.7 74.5 69.6 65.53 66.61 73.25 76.3 75.4 71.4
03/10/2019 16:20:47 56.42 57.92 67.78 75.7 74.5 69.6 66.72 66.79 73.25 76.3 75.4 71.4
03/10/2019 16:20:48 57.14 57.25 67.78 75.7 74.5 69.6 73.34 72.2 73.25 76.3 75.4 71.4
03/10/2019 16:20:49 58.83 58.42 67.78 75.7 74.5 69.6 71.11 71.67 73.25 76.3 75.4 71.4
03/10/2019 16:20:50 59.17 58.97 67.78 75.7 74.5 69.6 67.59 71.01 73.25 76.3 75.4 71.4
03/10/2019 16:20:51 60.71 60.2 67.78 75.7 74.5 69.6 68.55 69.28 73.25 76.3 75.4 71.4
03/10/2019 16:20:52 59.68 60.24 67.78 75.7 74.5 69.6 67.03 69.11 73.25 76.3 75.4 71.4
03/10/2019 16:20:53 58.98 59.83 67.78 75.7 74.5 69.6 66.65 67.83 73.25 76.3 75.4 71.4
03/10/2019 16:20:54 59.34 59.68 67.78 75.7 74.5 69.6 67.24 67.29 73.25 76.3 75.4 71.4
03/10/2019 16:20:55 58.01 59.25 67.78 75.7 74.5 69.6 66.96 67.74 73.25 76.3 75.4 71.4
03/10/2019 16:20:56 57.72 58.48 67.78 75.7 74.5 69.6 67.62 67.89 73.25 76.3 75.4 71.4
03/10/2019 16:20:57 57.84 58.24 67.78 75.7 74.5 69.6 67.79 67.89 73.25 76.3 75.4 71.4
03/10/2019 16:20:58 58.79 58.51 67.78 75.7 74.5 69.6 68.54 68.35 73.25 76.3 75.4 71.4
03/10/2019 16:20:59 69.13 68.37 68.37 75.7 74.5 69.6 71.87 71.28 73.25 76.3 75.4 71.4
03/10/2019 16:21:00 75.05 73.71 73.71 75.7 74.5 69.6 76.26 75.13 75.13 76.3 75.4 71.4
03/10/2019 16:21:01 75.23 74.89 74.89 75.7 74.5 69.6 76.28 76.05 76.05 76.3 75.4 71.4
03/10/2019 16:21:02 73.67 74.47 74.89 75.7 74.5 69.6 74.75 75.66 76.05 76.3 75.4 71.4
03/10/2019 16:21:03 74.44 74.46 74.89 75.7 74.5 69.6 75.31 75.41 76.05 76.3 75.4 71.4
03/10/2019 16:21:04 74.34 74.5 74.89 75.7 74.5 69.6 75.28 75.38 76.05 76.3 75.4 71.4
03/10/2019 16:21:05 74.27 74.4 74.89 75.7 74.5 69.6 75.93 75.68 76.05 76.3 75.4 71.4
03/10/2019 16:21:06 74.32 74.43 74.89 75.8 74.5 69.6 75.35 75.73 76.05 76.3 75.4 71.4
03/10/2019 16:21:07 73.96 74.27 74.89 75.8 74.5 69.6 74.93 75.44 76.05 76.3 75.4 71.4
03/10/2019 16:21:08 75.21 74.99 74.99 75.8 74.5 69.6 76.22 76.03 76.05 76.4 75.4 71.4
03/10/2019 16:21:09 75.43 75.45 75.45 75.8 74.5 69.6 76.65 76.57 76.57 76.3 75.4 71.4
03/10/2019 16:21:10 75.33 75.54 75.54 75.7 74.5 69.6 76.11 76.53 76.57 76.3 75.4 71.4
03/10/2019 16:21:11 74.87 75.5 75.54 75.7 74.5 69.6 76.08 76.4 76.57 76.3 75.4 71.4
03/10/2019 16:21:12 74.38 74.93 75.54 75.7 74.5 69.6 75.33 76.05 76.57 76.3 75.4 71.4
03/10/2019 16:21:13 74.31 74.69 75.54 75.7 74.5 69.6 75.59 75.68 76.57 76.3 75.4 71.4
03/10/2019 16:21:14 74.31 74.59 75.54 75.7 74.5 69.6 74.97 75.66 76.57 76.2 75.4 71.4
03/10/2019 16:21:15 75.04 74.87 75.54 75.6 74.5 69.7 75.82 75.65 76.57 76.2 75.4 71.4
03/10/2019 16:21:16 74.69 75.29 75.54 75.6 74.5 69.7 75.35 75.99 76.57 76.2 75.4 71.4
03/10/2019 16:21:17 73.72 74.54 75.54 75.6 74.6 69.7 74.62 75.27 76.57 76.2 75.4 71.4
03/10/2019 16:21:18 70.94 74.14 75.54 75.6 74.6 69.7 72.41 74.96 76.57 76.1 75.4 71.4
03/10/2019 16:21:19 68.53 72.33 75.54 75.5 74.6 69.7 70.93 73.43 76.57 76.1 75.4 71.4
03/10/2019 16:21:20 65.45 70.26 75.54 75.5 74.5 69.7 68.8 71.96 76.57 76.1 75.4 71.4
03/10/2019 16:21:21 61.45 67.83 75.54 75.5 74.5 69.7 67.4 70.2 76.57 76 75.4 71.4
03/10/2019 16:21:22 61.02 64.93 75.54 75.4 74.5 69.7 67.09 68.66 76.57 76 75.4 71.4
03/10/2019 16:21:23 62.58 63.01 75.54 75.4 74.5 69.7 66.87 67.87 76.57 76 75.4 71.4
03/10/2019 16:21:24 61.48 62.88 75.54 75.3 74.5 69.7 66.59 67.26 76.57 75.9 75.4 71.4
03/10/2019 16:21:25 60.57 61.82 75.54 75.3 74.5 69.7 66.94 67 76.57 75.9 75.4 71.4
03/10/2019 16:21:26 67.83 66.5 75.54 75.3 74.5 69.7 70.59 69.69 76.57 75.9 75.4 71.4
03/10/2019 16:21:27 61.82 66.07 75.54 75.2 74.5 69.7 67.34 69.44 76.57 75.8 75.4 71.4
03/10/2019 16:21:28 63.71 63.9 75.54 75.2 74.5 69.7 68 68.31 76.57 75.8 75.4 71.4
03/10/2019 16:21:29 64.9 64.6 75.54 75.2 74.5 69.7 69.22 68.98 76.57 75.8 75.4 71.4
03/10/2019 16:21:30 64.13 64.61 75.54 75.2 74.5 69.7 68.03 68.98 76.57 75.7 75.4 71.4
03/10/2019 16:21:31 64.22 64.37 75.54 75.1 74.5 69.7 68.17 68.47 76.57 75.7 75.4 71.4
03/10/2019 16:21:32 63.68 64.24 75.54 75.1 74.5 69.7 67.17 68.22 76.57 75.7 75.3 71.4
03/10/2019 16:21:33 61.91 64.07 75.54 75.1 74.5 69.7 66.39 67.64 76.57 75.7 75.3 71.4
03/10/2019 16:21:34 56.5 62.45 75.54 75.1 74.4 69.7 65.95 66.95 76.57 75.7 75.3 71.4
03/10/2019 16:21:35 55.69 59.71 75.54 75.1 74.4 69.7 65.44 66.19 76.57 75.7 75.3 71.4
03/10/2019 16:21:36 56.24 57.68 75.54 75.1 74.4 69.7 66.02 66.1 76.57 75.7 75.3 71.4
03/10/2019 16:21:37 73.2 71.69 75.54 75.1 74.4 69.7 74.53 73.21 76.57 75.7 75.3 71.4
03/10/2019 16:21:38 76.17 74.94 75.54 75.2 74.4 69.7 76.76 75.72 76.57 75.7 75.3 71.4
03/10/2019 16:21:39 75.93 75.63 75.63 75.2 74.4 69.7 76.4 76.2 76.53 75.8 75.3 71.4
03/10/2019 16:21:40 75.7 76.41 76.41 75.2 74.4 69.7 76.28 76.92 76.92 75.8 75.3 71.4
03/10/2019 16:21:41 57.45 75.19 76.41 75.2 74.4 69.7 65.57 75.81 76.92 75.8 75.3 71.4
03/10/2019 16:21:42 56.15 71.06 76.41 75.2 74.4 69.7 65.45 72.16 76.92 75.8 75.3 71.4
03/10/2019 16:21:43 56.17 67.05 76.41 75.2 74.4 69.7 65.92 69.29 76.92 75.8 75.3 71.4
03/10/2019 16:21:44 56.53 63.35 76.41 75.2 74.4 69.7 67.64 67.9 76.92 75.8 75.3 71.4
03/10/2019 16:21:45 57.05 60.46 76.41 75.2 74.4 69.7 66.15 67.92 76.92 75.8 75.3 71.4
03/10/2019 16:21:46 55.72 58.53 76.41 75.2 74.4 69.7 65.26 66.87 76.92 75.8 75.3 71.4
03/10/2019 16:21:47 56.9 57 76.41 75.2 74.4 69.7 65.87 66.03 76.92 75.8 75.3 71.4
03/10/2019 16:21:48 57.36 57.32 76.41 75.2 74.4 69.7 66.47 66.35 76.92 75.8 75.3 71.4
03/10/2019 16:21:49 55.91 57.16 76.41 75.2 74.4 69.7 65.45 66.27 76.92 75.8 75.3 71.4
03/10/2019 16:21:50 55.49 56.45 76.41 75.2 74.4 69.7 65.11 65.79 76.92 75.8 75.3 71.4
03/10/2019 16:21:51 56.12 56.08 76.41 75.2 74.4 69.7 68.14 67.56 76.92 75.8 75.3 71.4
03/10/2019 16:21:52 55.64 56.05 76.41 75.2 74.4 69.7 64.87 67.09 76.92 75.8 75.3 71.4
03/10/2019 16:21:53 55.39 55.79 76.41 75.2 74.4 69.7 65.02 65.78 76.92 75.8 75.3 71.4
03/10/2019 16:21:54 56.23 56.01 76.41 75.2 74.4 69.7 66.04 65.81 76.92 75.8 75.3 71.4
03/10/2019 16:21:55 56.05 56.12 76.41 75.2 74.4 69.7 65.81 65.94 76.92 75.8 75.3 71.4
03/10/2019 16:21:56 55.73 56.09 76.41 75.2 74.4 69.7 64.94 65.8 76.92 75.8 75.3 71.4
03/10/2019 16:21:57 55.69 55.89 76.41 75.2 74.4 69.7 65.93 65.95 76.92 75.7 75.3 71.4
03/10/2019 16:21:58 55.83 55.96 76.41 75.2 74.4 69.7 65.98 66.23 76.92 75.7 75.3 71.4
03/10/2019 16:21:59 57.35 57.2 76.41 75.2 74.4 69.7 65.38 66.01 76.92 75.7 75.3 71.4
03/10/2019 16:22:00 55.22 56.67 76.41 75.2 74.4 69.7 64.73 65.44 76.92 75.7 75.3 71.4
03/10/2019 16:22:01 55.44 55.86 76.41 75.2 74.4 69.7 65.4 65.44 76.92 75.7 75.3 71.4
03/10/2019 16:22:02 56.15 56.07 76.41 75.2 74.4 69.7 66.05 65.91 76.92 75.7 75.3 71.4
03/10/2019 16:22:03 59.27 58.67 76.41 75.2 74.4 69.7 67.74 67.59 76.92 75.7 75.3 71.4
03/10/2019 16:22:04 58.66 59.43 76.41 75.2 74.4 69.7 67.1 68.15 76.92 75.7 75.3 71.4
03/10/2019 16:22:05 55.45 58.28 76.41 75.2 74.4 69.7 65.15 66.98 76.92 75.7 75.3 71.4
03/10/2019 16:22:06 54.93 56.74 76.41 75.2 74.4 69.7 64.5 65.99 76.92 75.7 75.3 71.4
03/10/2019 16:22:07 55.12 55.68 76.41 75.2 74.4 69.7 64.93 65.11 76.92 75.7 75.3 71.4
03/10/2019 16:22:08 55.84 55.73 76.41 75.2 74.4 69.7 66.18 65.84 76.92 75.7 75.3 71.4
03/10/2019 16:22:09 55.6 55.82 76.41 75.2 74.4 69.7 65.66 66.04 76.92 75.7 75.3 71.4
03/10/2019 16:22:10 55.45 55.67 75.19 75.2 74.4 69.7 65.55 65.83 75.81 75.7 75.3 71.4
03/10/2019 16:22:11 57.12 56.83 71.06 75.2 74.4 69.7 65.57 65.71 72.16 75.7 75.3 71.4
03/10/2019 16:22:12 55.39 56.55 67.05 75.2 74.4 69.7 65.32 65.66 69.29 75.7 75.3 71.4
03/10/2019 16:22:13 55.79 55.94 63.35 75.2 74.4 69.7 65.09 65.48 68.15 75.7 75.3 71.4
03/10/2019 16:22:14 56.36 56.31 60.46 75.2 74.4 69.7 65.76 65.72 68.15 75.7 75.3 71.4
03/10/2019 16:22:15 56.41 56.42 59.43 75.1 74.4 69.7 65.64 65.81 68.15 75.7 75.3 71.4
03/10/2019 16:22:16 57.59 57.17 59.43 75.1 74.4 69.7 65.86 66.11 68.15 75.7 75.3 71.4
03/10/2019 16:22:17 57.75 57.59 59.43 75.1 74.4 69.7 66.5 66.37 68.15 75.7 75.3 71.4
03/10/2019 16:22:18 58.22 58.03 59.43 75.1 74.4 69.7 65.53 66.21 68.15 75.7 75.3 71.4
03/10/2019 16:22:19 57.53 58.02 59.43 75.1 74.4 69.7 65.93 66.08 68.15 75.7 75.3 71.4
03/10/2019 16:22:20 57.31 57.8 59.43 75.1 74.4 69.7 66.16 66.33 68.15 75.7 75.3 71.4
03/10/2019 16:22:21 60.75 60.11 60.11 75.1 74.4 69.7 67.58 67.23 68.15 75.7 75.3 71.4
03/10/2019 16:22:22 56.6 59.57 60.11 75.1 74.4 69.7 65.84 67.02 68.15 75.7 75.3 71.4
03/10/2019 16:22:23 55.93 57.95 60.11 75.1 74.4 69.7 64.77 66.28 68.15 75.7 75.3 71.4
03/10/2019 16:22:24 55.28 56.82 60.11 75.1 74.4 69.7 64.52 65.37 68.15 75.7 75.3 71.4
03/10/2019 16:22:25 55.34 55.97 60.11 75.1 74.4 69.7 64.64 64.86 68.15 75.7 75.3 71.4
03/10/2019 16:22:26 55.99 55.9 60.11 75.1 74.4 69.7 65.27 65.16 68.15 75.7 75.3 71.4
03/10/2019 16:22:27 57.1 56.75 60.11 75.1 74.4 69.7 65.87 65.69 68.15 75.7 75.3 71.4
03/10/2019 16:22:28 57.56 57.29 60.11 75.1 74.4 69.7 66.44 66.2 68.15 75.7 75.3 71.4
03/10/2019 16:22:29 57.26 57.37 60.11 75.1 74.4 69.7 66.14 66.32 68.15 75.7 75.3 71.4
03/10/2019 16:22:30 57.48 57.47 60.11 75.1 74.4 69.7 65.93 66.37 68.15 75.7 75.3 71.4
03/10/2019 16:22:31 57.35 57.51 60.11 74.9 74.4 69.7 66.12 66.2 68.15 75.5 75.3 71.4
03/10/2019 16:22:32 56.74 57.37 60.11 74.8 74.4 69.7 66.65 66.54 68.15 75.4 75.3 71.4
03/10/2019 16:22:33 55.73 57.01 60.11 74.6 74.4 69.7 68.93 68.54 68.54 75.3 75.3 71.4
03/10/2019 16:22:34 55.68 56.2 60.11 74.5 74.4 69.7 67.45 68.46 68.54 75.1 75.3 71.4
03/10/2019 16:22:35 55.79 55.92 60.11 74.3 74.4 69.7 66.04 67.46 68.54 75 75.3 71.4
03/10/2019 16:22:36 55.7 55.94 60.11 74.1 74.4 69.7 66.2 66.94 68.54 74.8 75.3 71.4
03/10/2019 16:22:37 55.98 55.92 60.11 73.9 74.4 69.7 65.57 66.23 68.54 74.6 75.3 71.4
03/10/2019 16:22:38 55.56 55.91 60.11 73.6 74.4 69.7 64.92 65.81 68.54 74.4 75.3 71.4
03/10/2019 16:22:39 55.84 55.92 60.11 73.4 74.4 69.7 65.31 65.68 68.54 74.2 75.3 71.4
03/10/2019 16:22:40 55.84 55.92 60.11 73.1 74.4 69.7 66.49 66.25 68.54 74 75.3 71.4
03/10/2019 16:22:41 56.76 56.58 60.11 72.9 74.4 69.7 65.22 65.95 68.54 73.8 75.3 71.4
03/10/2019 16:22:42 55.57 56.49 60.11 72.5 74.4 69.7 64.8 65.77 68.54 73.5 75.3 71.4
03/10/2019 16:22:43 55.93 56.01 60.11 72.2 74.4 69.7 66.01 65.72 68.54 73.3 75.3 71.4
03/10/2019 16:22:44 55.7 55.91 60.11 71.9 74.4 69.7 66.26 66.14 68.54 73 75.3 71.4
03/10/2019 16:22:45 55.7 55.82 60.11 71.7 74.4 69.7 67.15 66.74 68.54 72.8 75.3 71.4
03/10/2019 16:22:46 56.45 56.18 60.11 71.4 74.4 69.7 66.76 66.97 68.54 72.6 75.3 71.4
03/10/2019 16:22:47 56.13 56.21 60.11 71.1 74.4 69.7 66.35 66.72 68.54 72.4 75.3 71.4
03/10/2019 16:22:48 56.24 56.32 60.11 70.9 74.4 69.7 67.67 67.55 68.54 72.3 75.3 71.4
03/10/2019 16:22:49 56.48 56.46 60.11 70.6 74.4 69.7 66.76 67.26 68.54 72.1 75.3 71.4
03/10/2019 16:22:50 56.16 56.35 60.11 70.6 74.4 69.7 65.33 66.78 68.54 72 75.3 71.4
03/10/2019 16:22:51 55.63 56.29 59.57 70.5 74.4 69.7 65.74 65.98 68.54 72 75.3 71.4
03/10/2019 16:22:52 55.49 55.86 57.95 70.5 74.4 69.7 65.72 65.99 68.54 72 75.3 71.4
03/10/2019 16:22:53 56.22 56.08 57.51 70.5 74.4 69.7 65.88 65.98 68.54 72 75.3 71.4
03/10/2019 16:22:54 56.37 56.32 57.51 70.5 74.4 69.7 66.19 66.15 68.54 72 75.3 71.4
03/10/2019 16:22:55 56.12 56.25 57.51 70.5 74.4 69.7 67.64 67.27 68.54 72 75.3 71.4
03/10/2019 16:22:56 58.02 57.77 57.77 70.5 74.3 69.7 68.08 67.93 68.54 72 75.2 71.4
03/10/2019 16:22:57 56.34 57.36 57.77 70.5 74.3 69.7 69.04 69.12 69.12 72 75.2 71.4
03/10/2019 16:22:58 60.75 60.07 60.07 70.5 74.3 69.7 72.09 71.13 71.13 72 75.2 71.4
03/10/2019 16:22:59 58.7 59.45 60.07 70.5 74.3 69.7 68.52 71.09 71.13 72 75.2 71.4
03/10/2019 16:23:00 63.59 62.79 62.79 70.5 74.3 69.7 69.84 70.03 71.13 72 75.2 71.4
03/10/2019 16:23:01 66.16 65.5 65.5 70.5 74.3 69.7 69.66 69.88 71.13 72 75.2 71.4
03/10/2019 16:23:02 67.88 67.82 67.82 70.5 74.3 69.7 71.86 71.28 71.28 72 75.2 71.4
03/10/2019 16:23:03 65.77 66.88 67.82 70.5 74.3 69.7 69.68 71.33 71.33 72 75.2 71.4
03/10/2019 16:23:04 70.05 68.93 68.93 70.5 74.2 69.7 70.94 70.82 71.33 72 75.2 71.4
03/10/2019 16:23:05 66.18 69.11 69.11 70.5 74.2 69.7 69.17 70.89 71.33 72 75.1 71.4
03/10/2019 16:23:06 69.08 68.49 69.11 70.5 74.2 69.7 70.52 70.23 71.33 72 75.1 71.4
03/10/2019 16:23:07 69.09 68.88 69.11 70.5 74.2 69.7 70.68 70.58 71.33 72 75.1 71.4
03/10/2019 16:23:08 67.64 68.95 69.11 70.5 74.2 69.7 70.06 70.95 71.33 72 75.1 71.4
03/10/2019 16:23:09 68.77 68.57 69.11 70.5 74.2 69.7 69.47 70.13 71.33 72 75.1 71.4
03/10/2019 16:23:10 70.66 70.28 70.28 70.5 74.2 69.7 71.29 70.97 71.33 72 75.1 71.4
03/10/2019 16:23:11 74.38 73.98 73.98 70.6 74.2 69.7 74.15 73.86 73.86 72 75.1 71.4
03/10/2019 16:23:12 70.32 72.32 73.98 70.6 74.2 69.7 70.88 72.44 73.86 72 75.1 71.4
03/10/2019 16:23:13 63.95 71.02 73.98 70.6 74.2 69.7 68.09 71.43 73.86 72 75.1 71.4
03/10/2019 16:23:14 70.26 69.74 73.98 70.6 74.2 69.7 70.77 70.59 73.86 72 75.1 71.4
03/10/2019 16:23:15 70.32 70.25 73.98 70.6 74.2 69.7 70.61 70.67 73.86 72 75.1 71.4
03/10/2019 16:23:16 68.94 70.16 73.98 70.6 74.2 69.7 69.91 70.66 73.86 72 75.1 71.4
03/10/2019 16:23:17 69.2 69.48 73.98 70.6 74.2 69.7 70 70.18 73.86 72 75.1 71.4
03/10/2019 16:23:18 63.27 69.31 73.98 70.6 74.2 69.7 67.06 70.08 73.86 72 75.1 71.4
03/10/2019 16:23:19 63.39 66.4 73.98 70.6 74.2 69.7 66.91 68.33 73.86 72 75.1 71.4
03/10/2019 16:23:20 68.39 67.68 73.98 70.6 74.2 69.7 69.01 68.64 73.86 72 75.1 71.4
03/10/2019 16:23:21 68.86 68.59 73.98 70.6 74.2 69.7 69.31 69.23 73.86 72 75.1 71.4
03/10/2019 16:23:22 68.9 68.76 73.98 70.6 74.3 69.7 69.34 69.27 73.86 72 75.1 71.4
03/10/2019 16:23:23 68.35 68.74 73.98 70.6 74.3 69.7 69.1 69.27 73.86 72 75.2 71.4
03/10/2019 16:23:24 64.61 68.53 73.98 70.6 74.3 69.7 67.16 69.19 73.86 72 75.2 71.4
03/10/2019 16:23:25 69.44 68.32 73.98 70.6 74.3 69.7 70.29 69.4 73.86 72 75.2 71.4
03/10/2019 16:23:26 69.05 68.87 73.98 70.6 74.3 69.7 69.76 69.64 73.86 72 75.2 71.4
03/10/2019 16:23:27 66.37 68.83 73.98 70.6 74.3 69.7 68.89 69.61 73.86 72 75.2 71.4
03/10/2019 16:23:28 66.51 67.48 73.98 70.6 74.3 69.7 68.6 69.41 73.86 72 75.2 71.4
03/10/2019 16:23:29 63.94 66.79 73.98 70.6 74.3 69.7 67.42 68.74 73.86 72 75.2 71.4
03/10/2019 16:23:30 68.72 67.87 73.98 70.6 74.3 69.7 69.33 69.02 73.86 72 75.2 71.4
03/10/2019 16:23:31 63.46 67.84 73.98 70.6 74.3 69.7 66.63 68.95 73.86 72 75.2 71.4
03/10/2019 16:23:32 69.57 68.55 73.98 70.5 74.3 69.7 69.61 69 73.86 72 75.2 71.4
03/10/2019 16:23:33 67.61 68.91 73.98 70.5 74.3 69.7 68.54 69.31 73.86 71.9 75.2 71.4
03/10/2019 16:23:34 68.4 68.7 73.98 70.5 74.3 69.7 69.37 69.39 73.86 71.9 75.2 71.4
03/10/2019 16:23:35 69.33 69.59 73.98 70.5 74.3 69.7 69.91 69.97 73.86 71.9 75.2 71.4
03/10/2019 16:23:36 60.82 68.75 73.98 70.5 74.3 69.7 66.36 69.54 73.86 71.9 75.2 71.4
03/10/2019 16:23:37 59.15 65.5 73.98 70.5 74.3 69.7 66.7 67.83 73.86 71.9 75.2 71.4
03/10/2019 16:23:38 58.36 62.67 73.98 70.5 74.3 69.7 65.61 67.15 73.86 71.9 75.2 71.4
03/10/2019 16:23:39 59.1 60.56 73.98 70.5 74.3 69.7 66.79 66.66 73.86 71.9 75.2 71.4
03/10/2019 16:23:40 61.12 61.2 73.98 70.5 74.3 69.7 67.65 67.43 73.86 71.9 75.2 71.4
03/10/2019 16:23:41 56.94 60.75 72.32 70.5 74.3 69.7 66.6 67.38 72.44 71.9 75.2 71.4
03/10/2019 16:23:42 57.61 58.76 71.02 70.5 74.3 69.7 66.26 66.9 71.43 71.9 75.2 71.4
03/10/2019 16:23:43 58.43 58.64 70.25 70.5 74.3 69.7 66.29 66.73 70.67 71.9 75.2 71.4
03/10/2019 16:23:44 58.6 58.68 70.25 70.5 74.3 69.7 66.45 66.61 70.67 71.9 75.2 71.4
03/10/2019 16:23:45 56.07 58.6 70.16 70.5 74.3 69.7 70.55 70.34 70.66 71.9 75.2 71.4
03/10/2019 16:23:46 57.74 57.59 69.59 70.4 74.3 69.7 68.52 69.46 70.34 71.9 75.2 71.4
03/10/2019 16:23:47 56.8 57.57 69.59 70.4 74.3 69.7 65.75 68.89 70.34 71.9 75.2 71.4
03/10/2019 16:23:48 57.56 57.48 69.59 70.4 74.3 69.7 66.95 67.43 70.34 71.9 75.2 71.4
03/10/2019 16:23:49 56.4 57.44 69.59 70.4 74.3 69.7 66.68 67.09 70.34 71.9 75.2 71.4
03/10/2019 16:23:50 59.5 58.63 69.59 70.4 74.3 69.7 67.04 67.2 70.34 71.9 75.2 71.4
03/10/2019 16:23:51 56.76 58.61 69.59 70.4 74.3 69.7 67.03 67.41 70.34 71.9 75.2 71.4
03/10/2019 16:23:52 56.56 57.54 69.59 70.4 74.3 69.7 66.6 67.36 70.34 71.9 75.2 71.4
03/10/2019 16:23:53 57.56 57.35 69.59 70.4 74.3 69.7 67.39 67.35 70.34 71.9 75.2 71.4
03/10/2019 16:23:54 60.75 60.41 69.59 70.4 74.3 69.7 67.29 67.44 70.34 71.9 75.2 71.4
03/10/2019 16:23:55 66.81 66.28 69.59 70.4 74.3 69.7 70 69.22 70.34 71.9 75.2 71.4
03/10/2019 16:23:56 73.18 72.7 72.7 70.4 74.3 69.7 73.58 73.14 73.14 71.9 75.2 71.4
03/10/2019 16:23:57 75.42 75.5 75.5 70.5 74.3 69.7 75.38 75.43 75.43 71.9 75.2 71.4
03/10/2019 16:23:58 57.54 73.97 75.5 70.5 74.3 69.7 67.66 74.22 75.43 71.9 75.2 71.4
03/10/2019 16:23:59 58.45 69.88 75.5 70.5 74.3 69.7 67.92 71.32 75.43 71.9 75.2 71.4
03/10/2019 16:24:00 57.6 66.12 75.5 70.5 74.3 69.7 67.18 69.48 75.43 71.9 75.2 71.4
03/10/2019 16:24:01 59.91 62.79 75.5 70.5 74.3 69.7 67.54 68.2 75.43 71.9 75.2 71.4
03/10/2019 16:24:02 58.03 61.37 75.5 70.4 74.3 69.7 68.5 68.5 75.43 71.9 75.2 71.4
03/10/2019 16:24:03 59.12 59.59 75.5 70.4 74.3 69.7 68 68.48 75.43 71.9 75.2 71.4
03/10/2019 16:24:04 59.72 60.04 75.5 70.4 74.3 69.7 67.23 68.27 75.43 71.9 75.2 71.4
03/10/2019 16:24:05 69.58 68.06 75.5 70.4 74.3 69.7 71.93 71.14 75.43 71.9 75.2 71.4
03/10/2019 16:24:06 59.2 67.16 75.5 70.4 74.3 69.7 66.57 70.3 75.43 71.9 75.1 71.4
03/10/2019 16:24:07 60.89 64.24 75.5 70.4 74.2 69.7 67.48 68.41 75.43 71.9 75.1 71.4
03/10/2019 16:24:08 58.07 61.94 75.5 70.4 74.2 69.7 66.2 67.71 75.43 71.9 75.1 71.4
03/10/2019 16:24:09 58.47 60.18 75.5 70.4 74.2 69.7 65.62 66.84 75.43 71.9 75.1 71.4
03/10/2019 16:24:10 57.44 59.29 75.5 70.4 74.2 69.7 66.17 66.35 75.43 71.9 75.1 71.4
03/10/2019 16:24:11 56.36 57.88 75.5 70.4 74.2 69.7 65.36 66.15 75.43 71.9 75.1 71.4
03/10/2019 16:24:12 56.41 57.06 75.5 70.4 74.2 69.7 65.84 66.04 75.43 71.9 75.1 71.4
03/10/2019 16:24:13 56.08 56.64 75.5 70.4 74.2 69.7 64.52 65.65 75.43 71.9 75.1 71.4
03/10/2019 16:24:14 56.71 56.6 75.5 70.3 74.2 69.7 65.79 65.54 75.43 71.8 75.1 71.4
03/10/2019 16:24:15 56.57 56.76 75.5 70.1 74.2 69.7 65.85 66.01 75.43 71.7 75.1 71.4
03/10/2019 16:24:16 56.23 56.57 75.5 70 74.2 69.7 65.22 65.71 75.43 71.6 75.1 71.4
03/10/2019 16:24:17 57.31 57.08 75.5 69.8 74.2 69.7 66.12 66 75.43 71.4 75.1 71.4
03/10/2019 16:24:18 55.88 57.12 75.5 69.6 74.2 69.7 64.86 65.98 75.43 71.3 75.1 71.4
03/10/2019 16:24:19 56.43 56.6 75.5 69.4 74.2 69.7 66.04 65.95 75.43 71.1 75.1 71.4
03/10/2019 16:24:20 55.54 56.43 75.5 69.2 74.2 69.7 65.87 65.95 75.43 71 75.1 71.4
03/10/2019 16:24:21 55.73 55.98 75.5 69 74.2 69.7 64.88 65.81 75.43 70.8 75.1 71.4
03/10/2019 16:24:22 55.79 55.9 75.5 68.8 74.2 69.7 65.34 65.42 75.43 70.7 75.1 71.4
03/10/2019 16:24:23 56.55 56.32 75.5 68.5 74.2 69.7 65.3 65.46 75.43 70.5 75.1 71.4
03/10/2019 16:24:24 56.39 56.35 75.5 68.3 74.2 69.7 65.6 65.68 75.43 70.4 75.1 71.4
03/10/2019 16:24:25 57.26 57.24 75.5 68.1 74.2 69.7 66.18 66.17 75.43 70.2 75.1 71.4
03/10/2019 16:24:26 56.24 57.05 75.5 67.8 74.2 69.7 65.51 65.84 75.43 70 75.1 71.4
03/10/2019 16:24:27 56.38 56.85 73.97 67.5 74.2 69.7 65.82 65.85 74.22 69.9 75 71.4
03/10/2019 16:24:28 55.97 56.41 69.88 67.2 74.2 69.7 65.83 66.03 71.32 69.7 75 71.4
03/10/2019 16:24:29 56.67 56.57 68.06 66.9 74.1 69.7 65.4 65.81 71.14 69.6 75 71.4
03/10/2019 16:24:30 56.74 56.7 68.06 66.7 74.1 69.7 65.32 65.55 71.14 69.4 75 71.4
03/10/2019 16:24:31 56.74 56.85 68.06 66.5 74.1 69.7 65.85 65.81 71.14 69.3 75 71.4
03/10/2019 16:24:32 56.49 56.72 68.06 66.4 74.1 69.7 66.09 66.02 71.14 69.2 75 71.4
03/10/2019 16:24:33 56.5 56.71 68.06 66.4 74.1 69.7 65.53 65.95 71.14 69.2 75 71.4
03/10/2019 16:24:34 56.62 56.74 68.06 66.3 74.1 69.7 66.15 66.29 71.14 69.2 75 71.4
03/10/2019 16:24:35 56.34 56.56 67.16 66.3 74.1 69.7 65.71 65.9 70.3 69.2 75 71.4
03/10/2019 16:24:36 62.69 61.98 64.24 66.3 74.1 69.7 68.13 67.56 68.41 69.2 75 71.4
03/10/2019 16:24:37 56.32 60.21 61.98 66.3 74.1 69.7 66.27 67.08 67.71 69.2 75 71.4
03/10/2019 16:24:38 61.2 61.14 61.98 66.3 74.1 69.7 66.44 66.73 67.56 69.2 75 71.4
03/10/2019 16:24:39 57.23 61.16 61.98 66.3 74.1 69.7 65.65 66.82 67.56 69.2 75 71.4
03/10/2019 16:24:40 55.92 58.98 61.98 66.3 74.1 69.7 65.71 66.01 67.56 69.2 75 71.4
03/10/2019 16:24:41 55.86 57.33 61.98 66.3 74.1 69.7 65.29 66.07 67.56 69.2 74.9 71.4
03/10/2019 16:24:42 55.98 56.44 61.98 66.3 74.1 69.7 65.08 65.51 67.56 69.2 74.9 71.4
03/10/2019 16:24:43 55.94 56.2 61.98 66.3 74.1 69.7 65.82 65.61 67.56 69.2 74.9 71.4
03/10/2019 16:24:44 56.35 56.3 61.98 66.3 74.1 69.7 65.43 65.66 67.56 69.2 74.9 71.4
03/10/2019 16:24:45 57.56 57.28 61.98 66.2 74.1 69.7 66.17 66.1 67.56 69.2 74.9 71.4
03/10/2019 16:24:46 57.1 57.42 61.98 66.2 74.1 69.7 65.92 66.13 67.56 69.2 74.9 71.4
03/10/2019 16:24:47 58.99 58.54 61.98 66.2 74.1 69.7 66.84 66.6 67.56 69.2 74.9 71.4
03/10/2019 16:24:48 57.69 58.35 61.98 66.2 74.1 69.7 65.87 66.55 67.56 69.2 74.9 71.4
03/10/2019 16:24:49 58.15 58.06 61.98 66.2 74.1 69.7 66.35 66.38 67.56 69.2 74.9 71.4
03/10/2019 16:24:50 57.53 58.05 61.98 66.2 74.1 69.7 66.38 66.56 67.56 69.2 74.9 71.4
03/10/2019 16:24:51 57.98 58.01 61.98 66.2 74.1 69.7 66.51 66.69 67.56 69.2 74.9 71.4
03/10/2019 16:24:52 57.83 58.06 61.98 66.2 74.1 69.7 66.66 66.83 67.56 69.2 74.9 71.4
03/10/2019 16:24:53 56.55 57.85 61.98 66.2 74.1 69.7 65.66 66.53 67.56 69.2 74.9 71.4
03/10/2019 16:24:54 56.22 57.07 61.98 66.2 74.1 69.7 65.44 66.04 67.56 69.1 74.9 71.4
03/10/2019 16:24:55 56.7 56.7 61.98 66.2 74.1 69.7 65.9 65.94 67.56 69.1 74.9 71.4
03/10/2019 16:24:56 56.52 56.76 61.98 66.1 74.1 69.7 65.79 65.97 67.56 69.1 74.9 71.4
03/10/2019 16:24:57 56.3 56.6 61.98 66.1 74.1 69.7 65.57 65.89 67.56 69.1 74.9 71.4
03/10/2019 16:24:58 55.93 56.47 61.98 66.1 74.1 69.7 65.95 66.02 67.56 69.1 74.9 71.4
03/10/2019 16:24:59 55.72 56.22 61.98 66.1 74.1 69.7 65.22 66.03 67.56 69.1 74.9 71.4
03/10/2019 16:25:00 56.71 56.65 61.98 66 74.1 69.7 65.93 66.11 67.56 69.1 74.9 71.4
03/10/2019 16:25:01 55.88 56.32 61.98 66 74.1 69.7 64.43 65.6 67.56 69.1 74.9 71.4
03/10/2019 16:25:02 55.92 56.05 61.98 66 74 69.7 65.36 65.23 67.56 69.1 74.9 71.4
03/10/2019 16:25:03 55.94 56.12 61.98 66 74 69.7 65.21 65.45 67.56 69.1 74.9 71.4
03/10/2019 16:25:04 56.14 56.13 61.98 66 74 69.7 64.45 65.15 67.56 69.1 74.9 71.4
03/10/2019 16:25:05 56.2 56.25 61.98 66 74 69.7 64.71 64.83 67.56 69.1 74.9 71.4
03/10/2019 16:25:06 56.87 56.72 61.16 66 74 69.7 65.7 65.42 67.08 69.1 74.9 71.4
03/10/2019 16:25:07 56.41 56.76 61.16 66 74 69.7 64.97 65.36 66.83 69.1 74.9 71.4
03/10/2019 16:25:08 58.04 57.61 61.16 66 74 69.7 65.43 65.52 66.83 69.1 74.9 71.4
03/10/2019 16:25:09 57.77 58.15 58.98 66 74 69.7 65.73 65.72 66.83 69.1 74.9 71.4
03/10/2019 16:25:10 59.87 59.41 59.41 66 74 69.7 66.55 66.29 66.83 69.1 74.9 71.4
03/10/2019 16:25:11 60.38 60.53 60.53 66 74 69.7 66.54 66.63 66.83 69.1 74.9 71.4
03/10/2019 16:25:12 59.15 60.31 60.53 66 74 69.7 67.1 67.12 67.12 69.1 74.9 71.4
03/10/2019 16:25:13 56.77 59.67 60.53 66 74 69.7 66.64 67.3 67.3 69.1 74.9 71.4
03/10/2019 16:25:14 56.05 58.08 60.53 66 74 69.7 65.02 66.77 67.3 69.1 74.9 71.4
03/10/2019 16:25:15 60.99 60.28 60.53 66 74 69.7 66.44 66.28 67.3 69.1 74.9 71.4
03/10/2019 16:25:16 62.86 62.45 62.45 66 74 69.7 66.67 66.84 67.3 69.1 74.9 71.4
03/10/2019 16:25:17 65.39 64.51 64.51 66 74 69.7 67.28 67.07 67.3 69.1 74.9 71.4
03/10/2019 16:25:18 65.65 65.41 65.41 66 74 69.7 67.46 67.34 67.34 69.1 74.9 71.4
03/10/2019 16:25:19 62.65 65.07 65.41 66 74 69.7 66.33 67.27 67.34 69.1 74.9 71.4
03/10/2019 16:25:20 70.78 70.07 70.07 66.1 74 69.7 71.06 70.53 70.53 69.1 74.9 71.4
03/10/2019 16:25:21 70.09 70.9 70.9 66.1 74 69.7 70.61 71.09 71.09 69.1 74.9 71.4
03/10/2019 16:25:22 64.6 70.08 70.9 66.1 74 69.7 67.28 70.6 71.09 69.1 74.9 71.4
03/10/2019 16:25:23 62.6 67.48 70.9 66.1 74 69.7 66.96 68.86 71.09 69.1 74.9 71.4
03/10/2019 16:25:24 64.95 65.1 70.9 66.1 74 69.7 67.49 67.85 71.09 69.1 74.9 71.4
03/10/2019 16:25:25 65.23 65.48 70.9 66.1 74 69.7 67.62 67.95 71.09 69.1 74.9 71.4
03/10/2019 16:25:26 62.47 65.04 70.9 66.1 74 69.7 66.71 67.53 71.09 69.1 74.9 71.4
03/10/2019 16:25:27 65.3 64.81 70.9 66.1 74 69.7 68.1 67.83 71.09 69.1 74.9 71.4
03/10/2019 16:25:28 64.24 64.97 70.9 66.2 74 69.7 66.98 67.86 71.09 69.1 74.9 71.4
03/10/2019 16:25:29 64.57 64.97 70.9 66.1 74 69.7 67.26 67.5 71.09 69.1 74.9 71.4
03/10/2019 16:25:30 63.95 65.37 70.9 66.1 74 69.7 67.31 67.82 71.09 69.1 74.9 71.4
03/10/2019 16:25:31 67.36 66.72 70.9 66.1 74 69.7 68.78 68.44 71.09 69.1 74.9 71.4
03/10/2019 16:25:32 65.29 67.06 70.9 66.2 74 69.7 67.91 68.66 71.09 69.1 74.9 71.4
03/10/2019 16:25:33 67.56 67.04 70.9 66.2 74 69.7 68.67 68.55 71.09 69.1 74.9 71.4
03/10/2019 16:25:34 65.04 67.09 70.9 66.2 74 69.7 68.12 68.49 71.09 69.1 74.9 71.4
03/10/2019 16:25:35 66.67 66.68 70.9 66.2 74 69.7 68.35 68.68 71.09 69.1 74.9 71.4
03/10/2019 16:25:36 66.72 67.29 70.9 66.2 74 69.7 69.02 69.21 71.09 69.1 74.9 71.4
03/10/2019 16:25:37 67.21 67.15 70.9 66.2 74 69.7 68.67 68.78 71.09 69.1 74.9 71.4
03/10/2019 16:25:38 61.05 67.09 70.9 66.2 74 69.7 66.67 68.75 71.09 69.1 74.9 71.4
03/10/2019 16:25:39 57.91 64.21 70.9 66.2 74 69.7 65.52 67.6 71.09 69.1 74.9 71.4
03/10/2019 16:25:40 60.15 61.38 70.9 66.2 74 69.7 66.01 66.4 71.09 69.1 74.9 71.4
03/10/2019 16:25:41 56.47 61.03 70.9 66.2 74 69.7 65.98 66.37 71.09 69.1 74.9 71.4
03/10/2019 16:25:42 55.48 58.66 70.9 66.2 74 69.7 64.99 66.12 71.09 69.1 74.9 71.4
03/10/2019 16:25:43 56.39 57 70.9 66.2 74 69.7 66.74 66.42 71.09 69 74.9 71.4
03/10/2019 16:25:44 56.54 56.86 70.9 66.2 74 69.7 66.16 66.49 71.09 69 74.9 71.4
03/10/2019 16:25:45 57.16 57.12 70.9 66.2 74 69.7 66.64 66.66 71.09 69 74.9 71.4
03/10/2019 16:25:46 55.85 56.99 70.9 66.2 74 69.7 66.41 66.98 71.09 69.1 74.9 71.4
03/10/2019 16:25:47 56.47 56.61 70.9 66.2 74 69.7 65.53 66.37 71.09 69 74.9 71.4
03/10/2019 16:25:48 57.92 57.5 70.9 66.2 74 69.7 66.49 66.26 71.09 69 74.9 71.4
03/10/2019 16:25:49 56.7 57.74 70.9 66.2 74 69.7 66 66.31 71.09 69 74.9 71.4
03/10/2019 16:25:50 55.41 56.85 70.9 66.2 74 69.7 64.7 66.05 71.09 69 74.9 71.4
03/10/2019 16:25:51 56.06 56.12 70.08 66.2 74 69.7 65.87 65.8 70.6 69 74.9 71.4
03/10/2019 16:25:52 55.39 56.05 67.48 66.2 74 69.7 66.01 66.19 69.21 69 74.9 71.4
03/10/2019 16:25:53 56.54 56.36 67.29 66.2 74 69.7 66.1 66.2 69.21 69 74.9 71.4
03/10/2019 16:25:54 55.58 56.33 67.29 66.2 74 69.7 66.65 66.5 69.21 69 74.9 71.4
03/10/2019 16:25:55 60.79 60 67.29 66.2 74 69.7 66.33 66.85 69.21 69 74.9 71.4
03/10/2019 16:25:56 55.08 58.86 67.29 66.2 74 69.7 65.34 66.12 69.21 69 74.9 71.4
03/10/2019 16:25:57 55.99 56.93 67.29 66.2 74 69.7 65.76 65.85 69.21 69 74.9 71.4
03/10/2019 16:25:58 54.85 56.36 67.29 66.2 74 69.7 65.33 65.78 69.21 69 74.9 71.4
03/10/2019 16:25:59 56.09 55.94 67.29 66.1 74 69.7 66.02 65.94 69.21 68.9 74.9 71.4
03/10/2019 16:26:00 55.27 55.89 67.29 66 74 69.7 65.24 65.82 69.21 68.9 74.9 71.4
03/10/2019 16:26:01 55.23 55.54 67.29 65.9 74 69.7 65.89 65.8 69.21 68.8 74.9 71.4
03/10/2019 16:26:02 55.73 55.64 67.29 65.8 74 69.7 67.65 67.06 69.21 68.8 74.9 71.4
03/10/2019 16:26:03 55.65 55.79 67.29 65.7 74 69.7 66.15 66.94 69.21 68.7 74.9 71.4
03/10/2019 16:26:04 55.49 55.64 67.29 65.6 74 69.7 65.81 66.39 69.21 68.6 74.9 71.4
03/10/2019 16:26:05 55.41 55.56 67.29 65.5 74 69.7 65.66 66.06 69.21 68.6 74.9 71.4
03/10/2019 16:26:06 55.46 55.51 67.15 65.4 74 69.7 66.49 66.28 68.78 68.5 74.9 71.4
03/10/2019 16:26:07 55.26 55.48 67.09 65.3 73.9 69.7 64.94 66.21 68.75 68.5 74.9 71.4
03/10/2019 16:26:08 55.79 55.69 64.21 65.1 73.9 69.7 65.33 65.51 67.6 68.4 74.8 71.4
03/10/2019 16:26:09 56.59 56.31 61.38 65 73.9 69.7 66.87 66.46 67.06 68.3 74.8 71.4
03/10/2019 16:26:10 56.82 56.65 61.03 64.8 73.9 69.7 66.4 66.75 67.06 68.2 74.8 71.4
03/10/2019 16:26:11 56.41 56.63 60 64.7 73.9 69.7 65.7 66.33 67.06 68.1 74.8 71.4
03/10/2019 16:26:12 56.08 56.49 60 64.5 73.9 69.7 65.8 66.16 67.06 68.1 74.8 71.4
03/10/2019 16:26:13 56 56.25 60 64.4 73.9 69.7 65.32 65.84 67.06 68 74.8 71.4
03/10/2019 16:26:14 56.21 56.22 60 64.3 73.8 69.7 65.8 65.92 67.06 67.9 74.8 71.4
03/10/2019 16:26:15 57.71 57.32 60 64.1 73.8 69.7 67.4 66.98 67.06 67.8 74.8 71.4
03/10/2019 16:26:16 56.32 57.36 60 63.9 73.8 69.7 66.95 67.06 67.06 67.8 74.8 71.4
03/10/2019 16:26:17 56.13 56.7 60 63.8 73.8 69.7 65.48 66.99 67.06 67.7 74.8 71.4
03/10/2019 16:26:18 56.43 56.45 60 63.7 73.8 69.7 65.58 66.08 67.06 67.7 74.8 71.4
03/10/2019 16:26:19 56.65 56.63 60 63.7 73.8 69.7 66.68 66.56 67.06 67.7 74.8 71.4
03/10/2019 16:26:20 56.28 56.58 60 63.7 73.8 69.7 65.83 66.5 67.06 67.6 74.8 71.4
03/10/2019 16:26:21 56.26 56.45 60 63.7 73.8 69.7 65.83 66.1 67.06 67.6 74.8 71.4
03/10/2019 16:26:22 56.55 56.52 60 63.6 73.8 69.7 66.31 66.37 67.06 67.6 74.8 71.4
03/10/2019 16:26:23 56.72 56.68 60 63.6 73.8 69.7 66.24 66.65 67.06 67.6 74.8 71.4
03/10/2019 16:26:24 57.12 56.99 60 63.6 73.8 69.7 68.37 67.74 67.74 67.6 74.8 71.4
03/10/2019 16:26:25 57.17 57.25 58.86 63.6 73.8 69.7 66.39 67.7 67.74 67.6 74.8 71.4
03/10/2019 16:26:26 56.1 57.28 57.36 63.6 73.8 69.7 66.63 67.12 67.74 67.6 74.8 71.4
03/10/2019 16:26:27 55.76 56.5 57.36 63.6 73.8 69.7 66.71 66.78 67.74 67.6 74.8 71.4
03/10/2019 16:26:28 57.1 56.86 57.36 63.6 73.8 69.7 67.13 67.09 67.74 67.6 74.8 71.4
03/10/2019 16:26:29 55.82 56.78 57.36 63.6 73.8 69.7 66.21 66.97 67.74 67.6 74.8 71.4
03/10/2019 16:26:30 55.53 56.27 57.36 63.5 73.8 69.7 65.77 66.59 67.74 67.6 74.8 71.4
03/10/2019 16:26:31 55.65 55.8 57.36 63.5 73.8 69.7 66.99 66.76 67.74 67.6 74.8 71.4
03/10/2019 16:26:32 55.5 55.72 57.36 63.5 73.8 69.7 66.26 66.82 67.74 67.6 74.8 71.4
03/10/2019 16:26:33 55.51 55.66 57.36 63.5 73.8 69.7 66.22 66.65 67.74 67.6 74.8 71.4
03/10/2019 16:26:34 56.13 56.14 57.36 63.5 73.8 69.7 65.89 66.48 67.74 67.6 74.8 71.4
03/10/2019 16:26:35 55.69 55.94 57.36 63.5 73.8 69.7 66.58 66.52 67.74 67.6 74.8 71.4
03/10/2019 16:26:36 55.48 55.75 57.36 63.5 73.8 69.7 66.13 66.39 67.74 67.6 74.8 71.4
03/10/2019 16:26:37 56.21 56.07 57.36 63.4 73.8 69.7 65.56 66.42 67.74 67.5 74.7 71.4
03/10/2019 16:26:38 56.37 56.41 57.36 63.1 73.8 69.7 64.89 65.73 67.74 67.4 74.7 71.4
03/10/2019 16:26:39 55.09 56.12 57.36 62.8 73.8 69.7 64.89 65.27 67.74 67.3 74.7 71.4
03/10/2019 16:26:40 56.18 56.09 57.36 62.5 73.8 69.7 64.86 65.25 67.74 67.2 74.7 71.4
03/10/2019 16:26:41 58.49 57.92 57.92 62.5 73.8 69.7 65.6 65.49 67.74 67.2 74.7 71.4
03/10/2019 16:26:42 56.34 57.77 57.92 62.5 73.8 69.7 65.33 65.68 67.74 67.2 74.7 71.4
03/10/2019 16:26:43 55.24 56.88 57.92 62.5 73.8 69.7 64.4 65.48 67.74 67.2 74.7 71.4
03/10/2019 16:26:44 55.31 55.94 57.92 62.5 73.8 69.7 65.17 65.24 67.74 67.2 74.7 71.4
03/10/2019 16:26:45 55.49 55.64 57.92 62.5 73.8 69.7 64.68 65.12 67.74 67.2 74.7 71.4
03/10/2019 16:26:46 56 55.88 57.92 62.5 73.8 69.7 65.8 65.63 67.74 67.2 74.7 71.4
03/10/2019 16:26:47 55.78 55.85 57.92 62.5 73.8 69.7 64.9 65.4 67.74 67.2 74.7 71.4
03/10/2019 16:26:48 56 56.02 57.92 62.5 73.8 69.7 65.55 65.56 67.74 67.2 74.7 71.4
03/10/2019 16:26:49 56 56.04 57.92 62.5 73.8 69.7 64.75 65.5 67.74 67.2 74.7 71.4
03/10/2019 16:26:50 56.45 56.47 57.92 62.5 73.8 69.7 66.08 65.82 67.74 67.2 74.7 71.4
03/10/2019 16:26:51 56.28 56.3 57.92 62.5 73.8 69.7 65.13 65.61 67.74 67.2 74.7 71.4
03/10/2019 16:26:52 56.4 56.45 57.92 62.5 73.8 69.7 65.81 65.78 67.74 67.2 74.7 71.4
03/10/2019 16:26:53 56.12 56.39 57.92 62.5 73.8 69.7 65.81 66.06 67.74 67.2 74.7 71.4
03/10/2019 16:26:54 56.64 56.51 57.92 62.5 73.8 69.7 65.58 66.05 67.7 67.2 74.7 71.4
03/10/2019 16:26:55 56.51 56.59 57.92 62.5 73.8 69.7 66.27 66.07 67.12 67.2 74.7 71.4
03/10/2019 16:26:56 55.32 56.48 57.92 62.5 73.8 69.7 64.39 66.04 67.09 67.2 74.7 71.4
03/10/2019 16:26:57 55.79 55.96 57.92 62.5 73.8 69.7 64.83 65.25 67.09 67.2 74.7 71.4
03/10/2019 16:26:58 55.68 55.82 57.92 62.5 73.8 69.7 65.11 65.2 66.97 67.2 74.7 71.4
03/10/2019 16:26:59 55.98 55.94 57.92 62.5 73.8 69.7 65.01 65.29 66.82 67.2 74.7 71.4
03/10/2019 16:27:00 58.91 58.28 58.28 62.5 73.7 69.7 66.61 66.02 66.82 67.2 74.7 71.4
03/10/2019 16:27:01 55.86 57.45 58.28 62.5 73.7 69.7 64.87 65.91 66.82 67.2 74.7 71.4
03/10/2019 16:27:02 55.5 56.53 58.28 62.5 73.7 69.7 64.52 65.32 66.65 67.2 74.7 71.4
03/10/2019 16:27:03 55.41 56.02 58.28 62.5 73.7 69.7 64.85 64.99 66.52 67.2 74.7 71.4
03/10/2019 16:27:04 56.35 56.1 58.28 62.5 73.7 69.7 66.09 65.69 66.52 67.2 74.7 71.4
03/10/2019 16:27:05 55.82 56.05 58.28 62.5 73.7 69.7 64.63 65.62 66.42 67.2 74.6 71.4
03/10/2019 16:27:06 55.51 55.99 58.28 62.5 73.7 69.7 65.05 65.35 66.42 67.2 74.6 71.4
03/10/2019 16:27:07 55.54 55.65 58.28 62.5 73.6 69.7 65.42 65.44 66.07 67.2 74.6 71.4
03/10/2019 16:27:08 55.19 55.66 58.28 62.5 73.6 69.7 64.74 65.56 66.07 67.2 74.6 71.4
03/10/2019 16:27:09 55.28 55.41 58.28 62.5 73.6 69.7 64.47 64.93 66.07 67.2 74.6 71.4
03/10/2019 16:27:10 55.42 55.52 58.28 62.5 73.6 69.7 64.8 64.89 66.07 67.2 74.6 71.4
03/10/2019 16:27:11 55.66 55.63 58.28 62.5 73.6 69.7 65.85 65.68 66.07 67.2 74.6 71.4
03/10/2019 16:27:12 55.39 55.68 58.28 62.5 73.6 69.7 65.68 65.71 66.07 67.2 74.6 71.4
03/10/2019 16:27:13 55.47 55.49 58.28 62.5 73.6 69.7 65.42 65.59 66.07 67.2 74.6 71.4
03/10/2019 16:27:14 55.78 55.71 58.28 62.5 73.6 69.7 65.3 65.62 66.07 67.2 74.6 71.4
03/10/2019 16:27:15 55.57 55.74 58.28 62.5 73.6 69.7 65.44 65.61 66.07 67.2 74.6 71.4
03/10/2019 16:27:16 55.61 55.72 58.28 62.5 73.6 69.7 64.63 65.53 66.07 67.2 74.6 71.4
03/10/2019 16:27:17 55.89 55.83 58.28 62.5 73.6 69.7 64.97 65.07 66.07 67.2 74.6 71.4
03/10/2019 16:27:18 55.79 55.89 58.28 62.5 73.6 69.7 65.46 65.38 66.07 67.2 74.6 71.4
03/10/2019 16:27:19 55.94 55.99 58.28 62.5 73.6 69.7 65.9 65.98 66.07 67.2 74.6 71.4
03/10/2019 16:27:20 55.69 55.9 58.28 62.5 73.6 69.7 65.84 65.8 66.07 67.2 74.6 71.4
03/10/2019 16:27:21 55.44 55.77 58.28 62.5 73.6 69.7 65.74 65.89 66.07 67.1 74.6 71.4
03/10/2019 16:27:22 55.66 55.7 58.28 62.5 73.6 69.7 65.56 65.98 66.07 67.1 74.6 71.4
03/10/2019 16:27:23 55.6 55.74 58.28 62.5 73.6 69.7 65.64 65.71 66.07 67.1 74.6 71.4
03/10/2019 16:27:24 55.68 55.81 58.28 62.5 73.6 69.7 64.72 65.66 66.07 67.1 74.5 71.4
03/10/2019 16:27:25 55.92 55.87 58.28 62.5 73.5 69.7 66.36 65.99 66.04 67.2 74.5 71.4
03/10/2019 16:27:26 55.41 55.78 58.28 62.5 73.5 69.7 65.61 66.08 66.08 67.2 74.5 71.4
03/10/2019 16:27:27 55.54 55.69 58.28 62.5 73.5 69.7 65.03 65.78 66.08 67.2 74.5 71.4
03/10/2019 16:27:28 55.65 55.7 58.28 62.5 73.5 69.7 65.06 65.32 66.08 67.1 74.5 71.4
03/10/2019 16:27:29 56.27 56.1 58.28 62.5 73.5 69.7 65.11 65.33 66.08 67.1 74.5 71.4
03/10/2019 16:27:30 55.42 55.94 57.45 62.5 73.5 69.7 65.01 65.27 66.08 67.1 74.5 71.4
03/10/2019 16:27:31 55.88 55.84 56.53 62.5 73.4 69.7 65.73 65.6 66.08 67.1 74.4 71.4
03/10/2019 16:27:32 56.95 56.78 56.78 62.5 73.4 69.7 65.42 65.79 66.08 67.1 74.4 71.4
03/10/2019 16:27:33 56 56.52 56.78 62.5 73.4 69.7 65.56 65.64 66.08 67.1 74.4 71.4
03/10/2019 16:27:34 56.06 56.4 56.78 62.5 73.4 69.7 65.46 65.82 66.08 67.1 74.4 71.4
03/10/2019 16:27:35 55.67 56.14 56.78 62.5 73.4 69.7 64.78 65.58 66.08 67.1 74.4 71.4
03/10/2019 16:27:36 56.04 56.1 56.78 62.5 73.4 69.7 64.39 65 66.08 67.1 74.4 71.4
03/10/2019 16:27:37 56.17 56.11 56.78 62.5 73.3 69.7 65.37 65.21 66.08 67.1 74.4 71.4
03/10/2019 16:27:38 56.1 56.22 56.78 62.5 73.3 69.7 65.63 65.55 66.08 67.1 74.4 71.4
03/10/2019 16:27:39 56.44 56.64 56.78 62.5 73.3 69.7 65.65 65.92 66.08 67.1 74.4 71.4
03/10/2019 16:27:40 56.66 56.67 56.78 62.5 73.3 69.7 66.02 66.02 66.08 67.1 74.3 71.4
03/10/2019 16:27:41 56.03 56.71 56.78 62.5 73.3 69.7 65.15 65.81 66.08 67.1 74.3 71.4
03/10/2019 16:27:42 56.36 56.61 56.78 62.5 73.3 69.7 65.66 65.69 66.08 67.1 74.3 71.4
03/10/2019 16:27:43 55.99 56.29 56.78 62.5 73.3 69.7 65.18 65.64 66.08 67.1 74.3 71.4
03/10/2019 16:27:44 56.61 56.52 56.78 62.5 73.3 69.7 65.35 65.42 66.08 67.1 74.3 71.4
03/10/2019 16:27:45 56.21 56.38 56.78 62.5 73.3 69.7 65.63 65.77 66.08 67.1 74.3 71.4
03/10/2019 16:27:46 56.8 56.76 56.78 62.5 73.3 69.7 66.61 66.53 66.53 67.1 74.3 71.4
03/10/2019 16:27:47 60.25 59.54 59.54 62.5 73.3 69.7 66.71 67.04 67.04 67.1 74.3 71.4
03/10/2019 16:27:48 58.22 58.89 59.54 62.5 73.3 69.7 65.54 66.46 67.04 67.1 74.3 71.4
03/10/2019 16:27:49 56.92 58.55 59.54 62.5 73.3 69.7 65.14 66.03 67.04 67.1 74.3 71.4
03/10/2019 16:27:50 58.1 58.23 59.54 62.5 73.3 69.7 65.67 65.76 67.04 67.1 74.3 71.4
03/10/2019 16:27:51 57.06 58.13 59.54 62.5 73.3 69.7 65.81 65.83 67.04 67.1 74.3 71.4
03/10/2019 16:27:52 56.51 57.4 59.54 62.5 73.3 69.7 65.71 65.78 67.04 67.1 74.3 71.4
03/10/2019 16:27:53 57.27 57.17 59.54 62.5 73.3 69.7 65.68 65.97 67.04 67.1 74.3 71.4
03/10/2019 16:27:54 58.16 58.12 59.54 62.5 73.3 69.7 66.45 66.35 67.04 67.1 74.3 71.4
03/10/2019 16:27:55 58.56 58.52 59.54 62.5 73.3 69.7 66.27 66.51 67.04 67.1 74.3 71.4
03/10/2019 16:27:56 61.53 60.89 60.89 62.5 73.3 69.7 67.21 67.02 67.04 67.1 74.3 71.4
03/10/2019 16:27:57 63.31 63.46 63.46 62.5 73.3 69.7 67.79 68.21 68.21 67.1 74.3 71.4
03/10/2019 16:27:58 55.71 62.06 63.46 62.5 73.3 69.7 64.34 67.21 68.21 67 74.3 71.4
03/10/2019 16:27:59 56.83 59.22 63.46 62.5 73.3 69.7 64.96 65.63 68.21 67 74.3 71.4
03/10/2019 16:28:00 56.4 58.07 63.46 62.5 73.3 69.7 67.25 66.57 68.21 67 74.3 71.4
03/10/2019 16:28:01 56.17 57.16 63.46 62.5 73.3 69.7 65.22 66.49 68.21 67 74.3 71.4
03/10/2019 16:28:02 56.28 56.65 63.46 62.4 73.3 69.7 65.22 65.82 68.21 67 74.3 71.4
03/10/2019 16:28:03 56.14 56.52 63.46 62.4 73.3 69.7 65.32 65.7 68.21 67 74.3 71.4
03/10/2019 16:28:04 56.42 56.5 63.46 62.3 73.3 69.7 65.25 65.42 68.21 66.9 74.3 71.4
03/10/2019 16:28:05 59.29 59.18 63.46 62.3 73.3 69.7 65.26 65.43 68.21 66.9 74.3 71.4
03/10/2019 16:28:06 64.57 64.29 64.29 62.2 73.3 69.7 67.65 67.11 68.21 66.9 74.3 71.4
03/10/2019 16:28:07 55.51 61.87 64.29 62.2 73.3 69.7 64.97 66.5 68.21 66.9 74.3 71.4
03/10/2019 16:28:08 57.84 59.11 64.29 62.1 73.3 69.7 65.19 65.78 68.21 66.9 74.3 71.4
03/10/2019 16:28:09 56.2 58.33 64.29 62.1 73.3 69.7 65.19 65.46 68.21 66.8 74.3 71.4
03/10/2019 16:28:10 56.32 57.14 64.29 62 73.3 69.7 64.91 65.29 68.21 66.8 74.3 71.4
03/10/2019 16:28:11 56.41 56.63 64.29 61.7 73.3 69.7 65.46 65.47 68.21 66.7 74.3 71.4
03/10/2019 16:28:12 55.91 56.49 64.29 61.6 73.3 69.7 65.28 65.39 68.21 66.7 74.3 71.4
03/10/2019 16:28:13 55.66 56.21 64.29 61.6 73.3 69.7 64.25 65.45 68.21 66.7 74.3 71.4
03/10/2019 16:28:14 56.86 56.78 64.29 61.5 73.3 69.7 65.44 65.3 68.21 66.7 74.3 71.4
03/10/2019 16:28:15 56.75 57.11 64.29 61.4 73.3 69.7 64.83 65.28 68.21 66.6 74.3 71.4
03/10/2019 16:28:16 61.77 61.31 64.29 61.3 73.2 69.7 67.47 66.74 68.21 66.6 74.3 71.4
03/10/2019 16:28:17 56.3 59.5 64.29 61.2 73.2 69.7 65.84 66.37 68.21 66.6 74.3 71.4
03/10/2019 16:28:18 57.98 58.55 64.29 61.2 73.2 69.7 65.6 66.12 68.21 66.6 74.3 71.4
03/10/2019 16:28:19 55.15 57.84 64.29 61.2 73.2 69.7 64.53 65.76 68.21 66.6 74.2 71.4
03/10/2019 16:28:20 57.71 57.48 64.29 61.1 73.2 69.7 65.83 65.68 68.21 66.6 74.2 71.4
03/10/2019 16:28:21 55.25 57.15 64.29 61 73.2 69.7 64.95 65.65 68.21 66.6 74.2 71.4
03/10/2019 16:28:22 55.01 56.1 64.29 60.9 73.2 69.7 64.71 65.35 68.21 66.6 74.2 71.4
03/10/2019 16:28:23 58.99 58.37 64.29 60.9 73.1 69.7 65.73 65.58 68.21 66.5 74.2 71.4
03/10/2019 16:28:24 58.01 58.84 64.29 60.8 73.1 69.7 65.98 65.91 68.21 66.5 74.2 71.4
03/10/2019 16:28:25 55.69 57.91 64.29 60.7 73.1 69.7 64.79 65.81 68.21 66.5 74.2 71.4
03/10/2019 16:28:26 59.16 58.99 64.29 60.7 73.1 69.7 65.83 65.79 68.21 66.5 74.1 71.4
03/10/2019 16:28:27 57.14 59.31 64.29 60.6 73.1 69.7 65.42 65.87 67.21 66.5 74.1 71.4
03/10/2019 16:28:28 56.62 57.75 64.29 60.6 73.1 69.7 65.51 65.74 67.11 66.5 74.1 71.4
03/10/2019 16:28:29 56.95 57.21 64.29 60.5 73.1 69.7 65.56 65.66 67.11 66.5 74.1 71.4
03/10/2019 16:28:30 63.05 61.73 64.29 60.5 73.1 69.7 67.32 66.74 67.11 66.4 74.1 71.4
03/10/2019 16:28:31 59.32 61.81 64.29 60.4 73.1 69.7 66.23 66.78 67.11 66.4 74.1 71.4
03/10/2019 16:28:32 62.13 62.02 64.29 60.3 73.1 69.7 67.72 67.44 67.44 66.4 74.1 71.4
03/10/2019 16:28:33 61.59 62.09 64.29 60.3 73.1 69.7 66.73 67.23 67.44 66.4 74.1 71.4
03/10/2019 16:28:34 58.23 61.15 64.29 60.2 73.1 69.7 65.67 66.82 67.44 66.4 74.1 71.4
03/10/2019 16:28:35 58.09 59.72 64.29 60.1 73.1 69.7 65.35 66.28 67.44 66.4 74.1 71.4
03/10/2019 16:28:36 59.52 59.53 62.09 60.1 73.1 69.7 65.91 65.88 67.44 66.4 74.1 71.4
03/10/2019 16:28:37 59.83 59.79 62.09 60.1 73.1 69.7 65.26 65.87 67.44 66.4 74.1 71.4
03/10/2019 16:28:38 59.11 59.77 62.09 60.1 73.1 69.7 65.57 65.68 67.44 66.4 74.1 71.4
03/10/2019 16:28:39 62.33 62.09 62.09 60.1 73.1 69.7 66.91 66.65 67.44 66.4 74.1 71.4
03/10/2019 16:28:40 56.68 61.39 62.09 60.1 73.1 69.7 65.12 66.46 67.44 66.4 74.1 71.4
03/10/2019 16:28:41 83.85 83.09 83.09 62.6 73.1 69.7 83.02 82.23 82.23 67 74.1 71.5
03/10/2019 16:28:42 66.32 82.56 83.09 62.7 73.1 69.7 69.4 81.77 82.23 67 74.1 71.5
03/10/2019 16:28:43 59.43 78.47 83.09 62.7 73.1 69.7 66.27 77.9 82.23 67 74.1 71.5
03/10/2019 16:28:44 58.39 74.32 83.09 62.7 73.1 69.7 65.6 74.12 82.23 67 74.1 71.5
03/10/2019 16:28:45 80.67 79.93 83.09 63.5 73.1 69.8 79.96 79.23 82.23 67.2 74.1 71.5
03/10/2019 16:28:46 62.76 78.9 83.09 63.5 73.1 69.8 67.31 78.29 82.23 67.2 74.1 71.5
03/10/2019 16:28:47 58.04 74.84 83.09 63.5 73.1 69.8 65.94 74.57 82.23 67.2 74.1 71.5
03/10/2019 16:28:48 57.51 70.75 83.09 63.5 73.1 69.8 66.43 71.24 82.23 67.2 74.1 71.5
03/10/2019 16:28:49 62.04 66.85 83.09 63.5 73.1 69.8 68.44 69.02 82.23 67.2 74.1 71.5
03/10/2019 16:28:50 71.85 71.39 83.09 63.6 73.1 69.8 72.51 72.33 82.23 67.3 74.1 71.5
03/10/2019 16:28:51 57.39 70.08 83.09 63.6 73.1 69.8 65.87 71.29 82.23 67.3 74.1 71.5
03/10/2019 16:28:52 61.59 66.22 83.09 63.6 73.1 69.8 66.71 68.75 82.23 67.3 74.1 71.5
03/10/2019 16:28:53 64.91 65.93 83.09 63.6 73.1 69.8 67.99 68.42 82.23 67.3 74.1 71.5
03/10/2019 16:28:54 61.86 64.06 83.09 63.6 73.1 69.8 67.74 67.85 82.23 67.3 74.1 71.5
03/10/2019 16:28:55 60.64 62.94 83.09 63.6 73.1 69.8 67.94 67.99 82.23 67.3 74.1 71.5
03/10/2019 16:28:56 65.18 64.98 83.09 63.5 73.1 69.8 69.76 69.27 82.23 67.2 74.1 71.5
03/10/2019 16:28:57 59.49 64.38 83.09 63.3 73.1 69.8 68.54 69.26 82.23 67.2 74.1 71.5
03/10/2019 16:28:58 57.11 61.98 83.09 63.3 73.1 69.8 67.42 68.77 82.23 67.2 74.1 71.5
03/10/2019 16:28:59 60.17 60.39 83.09 63.3 73.1 69.8 67.06 68.04 82.23 67.2 74.1 71.5
03/10/2019 16:29:00 59.81 60.78 83.09 63.3 73.1 69.8 66.53 67.58 82.23 67.2 74.1 71.5
03/10/2019 16:29:01 56.76 59.73 83.09 63.3 73.1 69.8 65.13 66.9 82.23 67.1 74.1 71.5
03/10/2019 16:29:02 71.67 70.8 83.09 63.4 73.1 69.8 72.04 71.35 82.23 67.2 74.1 71.5
03/10/2019 16:29:03 60.2 69.45 83.09 63.4 73.1 69.8 67.23 70.42 82.23 67.2 74.1 71.5
03/10/2019 16:29:04 57.21 65.94 83.09 63.3 73.1 69.8 65.79 68.68 82.23 67.2 74.1 71.5
03/10/2019 16:29:05 56.72 62.54 83.09 63.3 73.1 69.8 66.78 67.12 82.23 67.1 74.1 71.5
03/10/2019 16:29:06 57.03 59.9 83.09 63.3 73.1 69.8 66.52 66.96 82.23 67.1 74.1 71.5
03/10/2019 16:29:07 59.88 59.78 83.09 63.3 73.1 69.8 66.15 66.67 82.23 67.1 74.1 71.5
03/10/2019 16:29:08 57.36 59.2 83.09 63.3 73.1 69.8 66.44 66.48 82.23 67.1 74.1 71.5
03/10/2019 16:29:09 57.54 58.16 83.09 63.3 73.1 69.8 67.82 67.56 82.23 67.1 74.1 71.5
03/10/2019 16:29:10 59.96 59.88 83.09 63.3 73.1 69.8 70.86 69.94 82.23 67.2 74.1 71.5
03/10/2019 16:29:11 59.11 59.22 82.56 63.3 73.1 69.8 69.21 69.62 81.77 67.2 74.1 71.5
03/10/2019 16:29:12 60.4 60.43 79.93 63.3 73.1 69.8 67.67 69.41 79.23 67.2 74.1 71.5
03/10/2019 16:29:13 58.2 59.79 79.93 63.3 73.1 69.8 66.15 68.42 79.23 67.2 74.1 71.5
03/10/2019 16:29:14 58.91 59.02 79.93 63.3 73.1 69.8 67.07 67.25 79.23 67.2 74.1 71.5
03/10/2019 16:29:15 61.81 61.42 78.9 63.3 73.1 69.8 67.54 67.52 78.29 67.2 74.1 71.5
03/10/2019 16:29:16 62.43 62.38 74.84 63.3 73.1 69.8 67.76 67.9 74.57 67.2 74.1 71.5
03/10/2019 16:29:17 57.51 61.98 71.39 63.3 73.1 69.8 65.85 67.56 72.33 67.2 74.1 71.5
03/10/2019 16:29:18 68.53 67.65 71.39 63.4 73.1 69.8 70.07 69.59 72.33 67.2 74.1 71.5
03/10/2019 16:29:19 59.03 65.97 71.39 63.4 73.1 69.8 66.58 68.6 72.33 67.2 74.1 71.5
03/10/2019 16:29:20 57.16 62.94 70.8 63.4 73.1 69.8 65.59 67.54 71.35 67.2 74.1 71.5
03/10/2019 16:29:21 56.78 60.26 70.8 63.4 73 69.8 65.8 66.44 71.35 67.2 74.1 71.5
03/10/2019 16:29:22 58.99 59.55 70.8 63.4 73 69.8 66.11 66.39 71.35 67.2 74 71.5
03/10/2019 16:29:23 58.27 58.75 70.8 63.4 73 69.8 65.68 66.13 71.35 67.2 74 71.5
03/10/2019 16:29:24 57.26 58.71 70.8 63.4 72.9 69.8 65.74 65.99 71.35 67.2 74 71.5
03/10/2019 16:29:25 61.61 60.54 70.8 63.4 72.9 69.8 66.21 66.16 71.35 67.2 74 71.5
03/10/2019 16:29:26 59.31 60.67 70.8 63.4 72.9 69.8 65.95 66.09 71.35 67.2 73.9 71.5
03/10/2019 16:29:27 59.28 60.15 70.8 63.4 72.9 69.8 65.37 66.11 71.35 67.2 73.9 71.5
03/10/2019 16:29:28 59.94 60.14 70.8 63.4 72.9 69.8 66.16 66.16 71.35 67.2 73.9 71.5
03/10/2019 16:29:29 57.12 60.06 70.8 63.4 72.9 69.8 65.14 66.11 71.35 67.2 73.9 71.5
03/10/2019 16:29:30 55.63 58.31 70.8 63.4 72.9 69.8 65 65.47 71.35 67.2 73.9 71.5
03/10/2019 16:29:31 55.47 56.86 70.8 63.4 72.8 69.8 65.02 65.29 71.35 67.2 73.9 71.5
03/10/2019 16:29:32 55.35 56.15 69.45 63.4 72.8 69.8 64.98 65.39 70.42 67.2 73.9 71.5
03/10/2019 16:29:33 56.08 55.99 67.65 63.4 72.8 69.8 67.68 67.23 69.94 67.2 73.8 71.5
03/10/2019 16:29:34 57.66 57.29 67.65 63.4 72.7 69.8 65.92 66.59 69.94 67.2 73.8 71.5
03/10/2019 16:29:35 56.01 57.35 67.65 63.4 72.7 69.8 64.85 66.21 69.94 67.2 73.8 71.5
03/10/2019 16:29:36 55.42 56.49 67.65 63.4 72.7 69.8 65.1 65.48 69.94 67.2 73.8 71.5
03/10/2019 16:29:37 55.37 55.83 67.65 63.4 72.7 69.8 64.94 65.23 69.94 67.2 73.7 71.5
03/10/2019 16:29:38 55.55 55.76 67.65 63.4 72.6 69.8 65.74 65.62 69.94 67.2 73.7 71.5
03/10/2019 16:29:39 56.37 56.13 67.65 63.4 72.6 69.8 65.7 65.75 69.94 67.2 73.7 71.5
03/10/2019 16:29:40 55.91 56.15 67.65 63.4 72.6 69.8 65.24 65.67 69.62 67.2 73.7 71.5
03/10/2019 16:29:41 57.6 57.21 67.65 63.4 72.6 69.8 65.89 65.75 69.59 67.2 73.7 71.5
03/10/2019 16:29:42 56.86 57.28 67.65 63.4 72.6 69.8 65.54 65.8 69.59 67.2 73.7 71.5
03/10/2019 16:29:43 57.38 57.32 67.65 63.4 72.6 69.8 67 66.66 69.59 67.2 73.7 71.5
03/10/2019 16:29:44 58.14 57.87 67.65 63.4 72.6 69.8 66.21 66.79 69.59 67.2 73.7 71.5
03/10/2019 16:29:45 58.26 58.14 67.65 63.4 72.6 69.8 65.94 66.35 69.59 67.2 73.6 71.5
03/10/2019 16:29:46 59.02 58.75 67.65 63.4 72.5 69.8 65.78 66.12 69.59 67.2 73.6 71.5
03/10/2019 16:29:47 60.47 60.03 67.65 63.4 72.5 69.8 66.72 66.54 69.59 67.2 73.6 71.5
03/10/2019 16:29:48 59.64 60.5 65.97 63.4 72.5 69.8 66.65 66.85 68.6 67.2 73.6 71.5
03/10/2019 16:29:49 57.52 59.51 62.94 63.4 72.5 69.8 65.78 66.51 67.54 67.2 73.6 71.5
03/10/2019 16:29:50 59.27 59.18 60.67 63.4 72.5 69.8 66.67 66.53 67.23 67.2 73.6 71.5
03/10/2019 16:29:51 59.46 59.31 60.67 63.4 72.5 69.8 66.63 66.76 67.23 67.2 73.6 71.5
03/10/2019 16:29:52 56.98 59.3 60.67 63.4 72.5 69.8 65.45 66.48 67.23 67.2 73.6 71.5
03/10/2019 16:29:53 57.21 57.92 60.67 63.4 72.5 69.8 67.53 67.11 67.23 67.2 73.6 71.5
03/10/2019 16:29:54 56.79 57.48 60.67 63.4 72.5 69.8 67.35 67.55 67.55 67.2 73.6 71.5
03/10/2019 16:29:55 56.26 57.1 60.67 63.4 72.5 69.8 65.98 67.29 67.55 67.2 73.6 71.5
03/10/2019 16:29:56 57.03 56.92 60.5 63.4 72.5 69.8 66.97 66.89 67.55 67.2 73.6 71.5
03/10/2019 16:29:57 57.12 57.12 60.5 63.4 72.5 69.8 67.23 67.37 67.55 67.2 73.6 71.5
03/10/2019 16:29:58 59.5 59 60.5 63.4 72.5 69.8 66.95 67.09 67.55 67.2 73.6 71.5
03/10/2019 16:29:59 65.95 64.84 64.84 63.4 72.5 69.8 68.83 68.52 68.52 67.2 73.6 71.5
03/10/2019 16:30:00 58.46 64.62 64.84 63.4 72.5 69.8 66.55 68.33 68.52 67.2 73.6 71.5
03/10/2019 16:30:01 58.57 61.83 64.84 63.4 72.5 69.8 66.22 67.37 68.52 67.2 73.6 71.5
03/10/2019 16:30:02 58.33 60.14 64.84 63.4 72.5 69.8 65.98 66.61 68.52 67.3 73.6 71.5
03/10/2019 16:30:03 58.3 59.02 64.84 63.4 72.5 69.8 66.65 66.52 68.52 67.3 73.6 71.5
03/10/2019 16:30:04 57.73 58.57 64.84 63.4 72.5 69.8 66.17 66.61 68.52 67.3 73.6 71.5
03/10/2019 16:30:05 59.44 59.37 64.84 63.4 72.5 69.8 66.71 66.83 68.52 67.3 73.6 71.5
03/10/2019 16:30:06 57.12 58.99 64.84 63.4 72.5 69.8 66.31 66.71 68.52 67.3 73.6 71.5
03/10/2019 16:30:07 57.2 58.04 64.84 63.4 72.5 69.8 65.83 66.41 68.52 67.3 73.6 71.5
03/10/2019 16:30:08 57.32 57.53 64.84 63.4 72.5 69.8 66.68 66.55 68.52 67.3 73.6 71.5
03/10/2019 16:30:09 57.78 57.9 64.84 63.4 72.5 69.8 65.94 66.48 68.52 67.3 73.6 71.5
03/10/2019 16:30:10 57.88 58 64.84 63.4 72.5 69.8 65.87 66.19 68.52 67.3 73.6 71.5
03/10/2019 16:30:11 60.7 60.59 64.84 63.4 72.5 69.8 67.91 67.85 68.52 67.3 73.6 71.5
03/10/2019 16:30:12 56.55 59.15 64.84 63.4 72.5 69.8 65.25 66.86 68.52 67.3 73.6 71.5
03/10/2019 16:30:13 55.92 57.77 64.84 63.4 72.5 69.8 66.16 66.4 68.52 67.3 73.6 71.5
03/10/2019 16:30:14 55.96 56.75 64.84 63.4 72.5 69.8 65.25 66.11 68.52 67.3 73.6 71.5
03/10/2019 16:30:15 56.12 56.36 64.84 63.4 72.5 69.8 64.94 65.57 68.52 67.3 73.6 71.5
03/10/2019 16:30:16 56.28 56.31 64.84 63.4 72.5 69.8 65.2 65.5 68.52 67.3 73.6 71.5
03/10/2019 16:30:17 56.61 56.53 64.84 63.4 72.5 69.8 64.81 65.21 68.52 67.3 73.6 71.5
03/10/2019 16:30:18 56.92 56.93 64.84 63.4 72.5 69.8 64.88 65.3 68.52 67.2 73.6 71.5
03/10/2019 16:30:19 56.26 56.87 64.84 63.4 72.5 69.8 64.85 65.12 68.52 67.2 73.6 71.5
03/10/2019 16:30:20 59.33 58.35 64.84 63.3 72.5 69.8 65.34 65.22 68.52 67.2 73.6 71.5
03/10/2019 16:30:21 57.62 58.33 64.84 63.2 72.5 69.8 65.24 65.42 68.52 67.2 73.6 71.5
03/10/2019 16:30:22 57.06 57.86 64.84 63.2 72.5 69.8 64.84 65.29 68.52 67.2 73.6 71.5
03/10/2019 16:30:23 56.64 57.69 64.84 63.2 72.5 69.8 65.58 65.36 68.52 67.2 73.6 71.5
03/10/2019 16:30:24 60.66 59.76 64.84 63.2 72.5 69.8 66.89 66.52 68.52 67.2 73.6 71.5
03/10/2019 16:30:25 61.55 61.82 64.84 63.2 72.5 69.8 66.12 66.45 68.52 67.2 73.6 71.5
03/10/2019 16:30:26 60.06 61.95 64.84 63.2 72.5 69.8 66.55 66.71 68.52 67.2 73.6 71.5
03/10/2019 16:30:27 60.41 61.27 64.84 63.1 72.5 69.8 66.4 66.7 68.52 67.2 73.6 71.5
03/10/2019 16:30:28 55.97 60.43 64.84 63.1 72.4 69.8 65.96 66.71 68.52 67.2 73.5 71.5
03/10/2019 16:30:29 56.68 58.15 64.62 63.1 72.4 69.8 65.49 65.98 68.33 67.2 73.5 71.5
03/10/2019 16:30:30 56.45 57.47 61.95 63.1 72.4 69.8 65.85 66.17 67.85 67.2 73.5 71.5
03/10/2019 16:30:31 58.09 57.75 61.95 63.1 72.3 69.8 66.7 66.46 67.85 67.2 73.4 71.5
03/10/2019 16:30:32 58.92 58.54 61.95 63 72.3 69.8 67.62 67.29 67.85 67.2 73.4 71.5
03/10/2019 16:30:33 58.75 58.81 61.95 63 72.2 69.8 66.53 67.27 67.85 67.1 73.3 71.5
03/10/2019 16:30:34 58.8 59.23 61.95 63 72.2 69.8 66.44 66.8 67.85 67.1 73.3 71.5
03/10/2019 16:30:35 56.17 58.72 61.95 63 72.1 69.8 65.95 66.65 67.85 67.1 73.2 71.5
03/10/2019 16:30:36 56.24 57.31 61.95 62.9 72.1 69.8 66.07 66.39 67.85 67.1 73.2 71.5
03/10/2019 16:30:37 55.81 56.64 61.95 62.9 72 69.8 65.91 66.23 67.85 67.1 73.1 71.5
03/10/2019 16:30:38 56.63 56.54 61.95 62.9 72 69.8 66.73 66.51 67.85 67.1 73.1 71.5
03/10/2019 16:30:39 56.82 56.94 61.95 62.9 71.9 69.8 66.35 66.81 67.85 67.1 73 71.5
03/10/2019 16:30:40 55.65 56.69 61.95 62.9 71.9 69.8 65.57 66.37 67.85 67.1 73 71.5
03/10/2019 16:30:41 64.99 63.81 63.81 62.9 71.8 69.8 72.23 71.11 71.11 67.1 72.9 71.5
03/10/2019 16:30:42 55.78 62.64 63.81 62.9 71.8 69.8 65.59 70.3 71.11 67.1 72.9 71.5
03/10/2019 16:30:43 56.18 59.66 63.81 62.9 71.7 69.8 65.38 67.97 71.11 67.1 72.8 71.5
03/10/2019 16:30:44 55.27 57.88 63.81 62.9 71.7 69.8 64.87 66.59 71.11 67.1 72.8 71.5
03/10/2019 16:30:45 55.52 56.41 63.81 62.9 71.7 69.8 65.04 65.54 71.11 67.1 72.7 71.5
03/10/2019 16:30:46 56.65 56.66 63.81 62.9 71.6 69.8 65.76 65.68 71.11 67.1 72.7 71.5
03/10/2019 16:30:47 57.29 57.2 63.81 62.9 71.6 69.8 65.66 65.78 71.11 67.1 72.7 71.5
03/10/2019 16:30:48 55.89 56.87 63.81 62.9 71.6 69.8 66.39 66.13 71.11 67.1 72.7 71.5
03/10/2019 16:30:49 55.84 56.27 63.81 62.9 71.6 69.8 67.05 66.83 71.11 67.1 72.7 71.5
03/10/2019 16:30:50 61.46 60.22 63.81 62.9 71.6 69.8 66.9 66.9 71.11 67.1 72.7 71.5
03/10/2019 16:30:51 56.5 60.08 63.81 62.9 71.6 69.8 66.28 66.9 71.11 67.1 72.7 71.5
03/10/2019 16:30:52 56.92 58.19 63.81 62.9 71.6 69.8 66.66 67.06 71.11 67.1 72.7 71.5
03/10/2019 16:30:53 57.34 57.46 63.81 62.9 71.6 69.8 67.1 67.09 71.11 67.1 72.7 71.5
03/10/2019 16:30:54 57.75 57.73 63.81 62.9 71.6 69.8 67.89 67.78 71.11 67.2 72.7 71.5
03/10/2019 16:30:55 57.18 57.63 63.81 62.9 71.6 69.8 68.9 68.62 71.11 67.2 72.7 71.5
03/10/2019 16:30:56 57.12 57.37 63.81 62.9 71.6 69.8 66.94 68.38 71.11 67.2 72.7 71.5
03/10/2019 16:30:57 57.72 57.59 63.81 62.9 71.6 69.8 66.99 67.69 71.11 67.2 72.7 71.5
03/10/2019 16:30:58 57.49 57.55 63.81 62.9 71.6 69.8 66.97 67.29 71.11 67.2 72.7 71.5
03/10/2019 16:30:59 57.02 57.54 63.81 62.9 71.6 69.8 66.94 67.29 71.11 67.2 72.7 71.5
03/10/2019 16:31:00 56.72 57.26 63.81 62.9 71.6 69.8 67.08 67.21 71.11 67.2 72.7 71.5
03/10/2019 16:31:01 58.28 57.75 63.81 62.9 71.6 69.8 68.68 68.12 71.11 67.2 72.7 71.5
03/10/2019 16:31:02 57.21 57.76 63.81 62.9 71.6 69.8 67.76 68.22 71.11 67.2 72.7 71.5
03/10/2019 16:31:03 57.11 57.49 63.81 62.9 71.6 69.8 67.44 68 71.11 67.2 72.7 71.5
03/10/2019 16:31:04 56.91 57.18 63.81 62.9 71.6 69.8 67.48 67.77 71.11 67.2 72.7 71.5
03/10/2019 16:31:05 57.42 57.36 63.81 62.9 71.6 69.8 66.33 67.81 71.11 67.2 72.7 71.5
03/10/2019 16:31:06 57.85 57.72 63.81 62.9 71.6 69.8 66.96 67.14 71.11 67.2 72.7 71.5
03/10/2019 16:31:07 58.19 58.21 63.81 62.9 71.6 69.8 67.49 67.38 71.11 67.2 72.7 71.5
03/10/2019 16:31:08 57.28 57.98 63.81 62.9 71.6 69.8 66.77 67.27 71.11 67.2 72.7 71.5
03/10/2019 16:31:09 58.34 58.06 63.81 62.9 71.5 69.8 67.52 67.54 71.11 67.2 72.6 71.5
03/10/2019 16:31:10 58.08 58.1 63.81 62.9 71.5 69.8 68.79 68.39 71.11 67.2 72.6 71.5
03/10/2019 16:31:11 58.18 58.24 62.64 62.9 71.5 69.8 68.41 68.71 70.3 67.2 72.6 71.5
03/10/2019 16:31:12 57.84 58.14 60.22 62.9 71.5 69.8 67.24 68.3 68.71 67.2 72.6 71.5
03/10/2019 16:31:13 57.56 57.98 60.22 62.9 71.4 69.8 67.4 67.83 68.71 67.2 72.5 71.5
03/10/2019 16:31:14 56.65 57.69 60.22 62.9 71.4 69.8 66.28 67.45 68.71 67.2 72.5 71.5
03/10/2019 16:31:15 56.2 57.08 60.22 62.9 71.4 69.8 66.58 66.85 68.71 67.2 72.5 71.5
03/10/2019 16:31:16 56.49 56.64 60.22 62.9 71.3 69.8 66.48 66.69 68.71 67.2 72.5 71.5
03/10/2019 16:31:17 55.56 56.54 60.22 62.9 71.3 69.8 66.49 66.75 68.71 67.2 72.4 71.5
03/10/2019 16:31:18 55.37 56.01 60.22 62.9 71.3 69.8 67.31 67.25 68.71 67.2 72.4 71.5
03/10/2019 16:31:19 55.61 55.68 60.22 62.9 71.3 69.8 66.21 66.91 68.71 67.2 72.4 71.5
03/10/2019 16:31:20 56.15 56.04 60.08 62.9 71.2 69.8 67.35 67.2 68.71 67.3 72.4 71.5
03/10/2019 16:31:21 55.75 56.11 58.24 62.9 71.2 69.8 66.67 67.09 68.71 67.3 72.3 71.5
03/10/2019 16:31:22 55.48 55.88 58.24 62.9 71.2 69.8 66.34 66.8 68.71 67.3 72.3 71.5
03/10/2019 16:31:23 55.56 55.7 58.24 62.9 71.1 69.8 66.27 66.71 68.71 67.3 72.3 71.5
03/10/2019 16:31:24 55.27 55.62 58.24 62.9 71.1 69.8 65 66.31 68.71 67.2 72.2 71.5
03/10/2019 16:31:25 55.86 55.74 58.24 62.9 71 69.8 65.81 65.87 68.71 67.2 72.2 71.5
03/10/2019 16:31:26 56.29 56.09 58.24 62.9 71 69.8 65.59 65.92 68.71 67.2 72.2 71.5
03/10/2019 16:31:27 56.1 56.15 58.24 62.9 71 69.8 64.84 65.64 68.71 67.2 72.2 71.5
03/10/2019 16:31:28 57.77 57.26 58.24 62.9 71 69.8 65.79 65.59 68.71 67.2 72.1 71.5
03/10/2019 16:31:29 58.99 58.5 58.5 62.9 70.9 69.8 66.07 66.02 68.71 67.2 72.1 71.5
03/10/2019 16:31:30 57.92 58.63 58.63 62.9 70.9 69.8 65.59 66.02 68.71 67.2 72.1 71.5
03/10/2019 16:31:31 56.48 57.96 58.63 62.9 70.9 69.8 68.06 67.71 68.71 67.2 72.1 71.5
03/10/2019 16:31:32 58.75 58.28 58.63 62.9 70.9 69.8 65.9 67.3 68.71 67.2 72.1 71.5
03/10/2019 16:31:33 59.7 59.32 59.32 62.9 70.9 69.8 65.93 66.57 68.71 67.2 72.1 71.5
03/10/2019 16:31:34 61.96 61.96 61.96 62.9 70.9 69.8 68.36 68.22 68.71 67.2 72.1 71.5
03/10/2019 16:31:35 56.69 60.53 61.96 62.9 70.9 69.8 66.94 67.25 68.71 67.2 72.1 71.5
03/10/2019 16:31:36 56.43 58.56 61.96 62.9 70.9 69.8 65.08 67.09 68.71 67.2 72.1 71.5
03/10/2019 16:31:37 56.52 57.4 61.96 62.9 70.9 69.8 65.47 66 68.71 67.2 72.1 71.5
03/10/2019 16:31:38 58.2 57.86 61.96 62.9 70.9 69.8 65.81 65.88 68.71 67.2 72.1 71.5
03/10/2019 16:31:39 59.94 59.29 61.96 62.9 70.9 69.8 65.8 66.25 68.71 67.2 72.1 71.5
03/10/2019 16:31:40 57.39 59.37 61.96 62.9 70.9 69.8 67.08 66.85 68.71 67.2 72.1 71.5
03/10/2019 16:31:41 57.53 58.07 61.96 62.9 70.9 69.8 67.38 67.49 68.3 67.3 72.1 71.5
03/10/2019 16:31:42 58.97 58.58 61.96 62.9 70.9 69.8 66.79 67.06 68.22 67.3 72.1 71.5
03/10/2019 16:31:43 57.78 58.67 61.96 62.9 70.9 69.8 65.13 66.72 68.22 67.3 72.1 71.5
03/10/2019 16:31:44 56.81 57.92 61.96 62.9 70.9 69.8 66.31 66.16 68.22 67.3 72.1 71.5
03/10/2019 16:31:45 59.3 58.7 61.96 63 70.9 69.8 66.52 66.52 68.22 67.3 72.1 71.5
03/10/2019 16:31:46 59.25 59.28 61.96 63 70.9 69.8 65.97 66.46 68.22 67.3 72.1 71.5
03/10/2019 16:31:47 56.6 58.89 61.96 63 70.9 69.8 65.23 66.05 68.22 67.3 72.1 71.5
03/10/2019 16:31:48 56.38 57.63 61.96 63 70.9 69.8 66.83 66.81 68.22 67.3 72.1 71.5
03/10/2019 16:31:49 57.75 57.69 61.96 63 70.9 69.8 67.2 67.25 68.22 67.3 72.1 71.5
03/10/2019 16:31:50 59.43 58.83 61.96 63 70.9 69.8 66.43 67.34 68.22 67.3 72.1 71.5
03/10/2019 16:31:51 56.94 58.86 61.96 63 70.9 69.8 65.33 66.66 68.22 67.3 72.1 71.5
03/10/2019 16:31:52 56.33 57.6 61.96 63 70.9 69.8 66.23 66.24 68.22 67.3 72.1 71.5
03/10/2019 16:31:53 55.85 56.84 61.96 63 70.9 69.8 65.91 66.17 68.22 67.3 72.1 71.5
03/10/2019 16:31:54 55.79 56.26 61.96 63 70.9 69.8 66.4 66.49 68.22 67.3 72.1 71.5
03/10/2019 16:31:55 56.28 56.33 61.96 63 70.9 69.8 65.97 66.27 68.22 67.3 72.1 71.5
03/10/2019 16:31:56 56.6 56.58 61.96 63 70.9 69.8 65.92 66.14 68.22 67.3 72.1 71.5
03/10/2019 16:31:57 55.54 56.54 61.96 63 70.9 69.8 65.57 66.24 68.22 67.3 72.1 71.5
03/10/2019 16:31:58 55.69 56.01 61.96 63 70.9 69.8 65.07 65.97 68.22 67.3 72.1 71.5
03/10/2019 16:31:59 56.12 56.01 61.96 63 70.9 69.8 66.12 65.79 68.22 67.3 72.1 71.5
03/10/2019 16:32:00 55.49 56.12 61.96 63 70.9 69.8 65.65 66.16 68.22 67.3 72 71.5
03/10/2019 16:32:01 55.51 55.67 61.96 63 70.9 69.8 66.01 66.01 68.22 67.3 72 71.5
03/10/2019 16:32:02 55.69 55.71 61.96 63 70.9 69.8 67.42 67.57 68.22 67.3 72 71.5
03/10/2019 16:32:03 55.66 55.85 61.96 63 70.9 69.8 65.35 66.46 68.22 67.3 72 71.5
03/10/2019 16:32:04 55.66 55.68 60.53 63 70.9 69.8 65.21 65.78 67.57 67.3 72 71.5
03/10/2019 16:32:05 55.23 55.68 59.37 63 70.9 69.8 65.11 65.53 67.57 67.3 72 71.5
03/10/2019 16:32:06 55.48 55.57 59.37 63 70.9 69.8 65.48 65.71 67.57 67.3 72 71.5
03/10/2019 16:32:07 55.5 55.59 59.37 63 70.9 69.8 65.29 65.62 67.57 67.3 72 71.5
03/10/2019 16:32:08 56.32 56.07 59.37 63 70.9 69.8 65.85 65.76 67.57 67.3 72 71.5
03/10/2019 16:32:09 57.5 57.18 59.37 63 70.9 69.8 65.57 65.76 67.57 67.3 72 71.5
03/10/2019 16:32:10 57.34 57.36 59.28 63 70.9 69.8 66.55 66.3 67.57 67.3 72 71.5
03/10/2019 16:32:11 58.54 58.18 59.28 63 70.9 69.8 66.88 66.72 67.57 67.3 72 71.5
03/10/2019 16:32:12 60.07 59.51 59.51 63 70.9 69.8 66.71 66.87 67.57 67.3 72 71.5
03/10/2019 16:32:13 61.11 60.66 60.66 63 70.9 69.8 66.56 66.74 67.57 67.3 72 71.5
03/10/2019 16:32:14 59.1 60.54 60.66 63 70.9 69.8 67.45 67.23 67.57 67.3 72 71.5
03/10/2019 16:32:15 58.11 59.66 60.66 63 70.9 69.8 65.78 67.08 67.57 67.3 72 71.5
03/10/2019 16:32:16 57.37 58.74 60.66 63 70.8 69.8 65.21 66.29 67.57 67.3 72 71.5
03/10/2019 16:32:17 57.86 58 60.66 63 70.8 69.8 66.16 66.1 67.57 67.3 72 71.5
03/10/2019 16:32:18 58.45 58.5 60.66 63 70.8 69.8 66.27 66.38 67.57 67.3 72 71.5
03/10/2019 16:32:19 58.22 58.3 60.66 63 70.8 69.8 65.74 66.17 67.57 67.3 72 71.5
03/10/2019 16:32:20 58.41 58.41 60.66 63 70.8 69.8 65.68 65.89 67.57 67.3 72 71.5
03/10/2019 16:32:21 59.44 59.1 60.66 63 70.8 69.8 66.03 66.01 67.57 67.3 72 71.5
03/10/2019 16:32:22 60.17 59.84 60.66 63 70.9 69.8 65.83 66.06 67.57 67.3 72 71.5
03/10/2019 16:32:23 57.88 59.79 60.66 63 70.9 69.8 65.22 65.95 67.57 67.3 72 71.5
03/10/2019 16:32:24 57.13 58.6 60.66 63 70.9 69.8 66.21 66 67.57 67.3 72 71.5
03/10/2019 16:32:25 56.8 57.71 60.66 63 70.9 69.8 66.39 66.45 67.57 67.3 72 71.5
03/10/2019 16:32:26 56.12 57.14 60.66 63 70.9 69.8 65.37 66.25 67.57 67.3 72 71.5
03/10/2019 16:32:27 55.82 56.47 60.66 63 70.9 69.8 64.65 65.69 67.57 67.3 72 71.5
03/10/2019 16:32:28 56.69 56.51 60.66 63 70.9 69.8 65.73 65.59 67.57 67.3 72 71.5
03/10/2019 16:32:29 56 56.63 60.66 63 70.9 69.8 63.93 65.47 67.57 67.3 72 71.5
03/10/2019 16:32:30 58.57 57.8 60.66 63 70.8 69.8 65.45 65.18 67.57 67.3 72 71.5
03/10/2019 16:32:31 58.98 58.54 60.66 63 70.6 69.8 65.55 65.48 67.57 67.3 71.9 71.5
03/10/2019 16:32:32 58.12 58.5 60.66 63 70.6 69.8 65.47 65.55 67.23 67.3 71.8 71.5
03/10/2019 16:32:33 58.37 58.54 60.66 63 70.4 69.8 65.42 65.68 67.23 67.3 71.7 71.5
03/10/2019 16:32:34 57.81 58.3 60.66 63 70.2 69.8 65.06 65.48 67.23 67.3 71.6 71.5
03/10/2019 16:32:35 58.05 58.06 60.66 63 70.1 69.8 65.35 65.38 67.23 67.3 71.4 71.5
03/10/2019 16:32:36 58.42 58.35 60.66 63 69.9 69.8 65.63 65.54 67.23 67.3 71.3 71.5
03/10/2019 16:32:37 58.06 58.33 60.66 63 69.8 69.8 65.92 65.88 67.23 67.3 71.2 71.5
03/10/2019 16:32:38 57.68 58.15 60.66 63 69.5 69.8 65.79 65.93 67.23 67.3 71 71.5
03/10/2019 16:32:39 56.25 57.87 60.66 63 69.3 69.8 65.6 65.87 67.23 67.3 70.9 71.5
03/10/2019 16:32:40 55.19 56.85 60.66 63 69.1 69.8 65.05 65.83 67.23 67.3 70.7 71.5
03/10/2019 16:32:41 55.63 55.97 60.66 63 68.9 69.8 65.41 65.54 67.23 67.3 70.6 71.5
03/10/2019 16:32:42 55.95 55.89 60.66 63 68.6 69.8 65.85 65.77 67.23 67.3 70.4 71.5
03/10/2019 16:32:43 55.28 55.87 60.54 63 68.4 69.8 64.4 65.64 67.23 67.3 70.3 71.5
03/10/2019 16:32:44 55.06 55.52 59.84 63 68.1 69.8 65.08 65.19 67.08 67.3 70.1 71.5
03/10/2019 16:32:45 55.86 55.75 59.84 63 67.9 69.8 65.02 65.27 66.45 67.3 70 71.5
03/10/2019 16:32:46 56.31 56.17 59.84 63 67.7 69.8 64.9 65.07 66.45 67.3 69.8 71.5
03/10/2019 16:32:47 55.2 56.04 59.84 63 67.5 69.8 65.57 65.7 66.45 67.3 69.7 71.5
03/10/2019 16:32:48 55.31 55.63 59.84 63 67.3 69.8 64.54 65.28 66.45 67.3 69.6 71.5
03/10/2019 16:32:49 55.33 55.49 59.84 63 67.1 69.8 64.7 64.99 66.45 67.3 69.5 71.5
03/10/2019 16:32:50 55.59 55.52 59.84 63 67 69.8 65.22 65.16 66.45 67.3 69.5 71.5
03/10/2019 16:32:51 56.2 55.98 59.84 63 67 69.8 64.65 65.01 66.45 67.3 69.4 71.5
03/10/2019 16:32:52 55.53 55.99 59.79 63 67 69.8 65.18 65.19 66.45 67.3 69.4 71.5
03/10/2019 16:32:53 55.2 55.73 58.6 63 67 69.8 64.74 65.08 66.45 67.3 69.4 71.5
03/10/2019 16:32:54 55.16 55.36 58.54 63 67 69.8 64.57 64.94 66.45 67.3 69.4 71.5
03/10/2019 16:32:55 56.65 56.37 58.54 63 67 69.8 64.94 64.95 66.25 67.3 69.4 71.5
03/10/2019 16:32:56 55.27 56.37 58.54 63 67 69.8 64.72 65.01 65.93 67.3 69.4 71.5
03/10/2019 16:32:57 55.25 55.74 58.54 63 67 69.8 64.88 64.97 65.93 67.3 69.4 71.5
03/10/2019 16:32:58 55.91 55.74 58.54 63 67 69.8 65.86 65.6 65.93 67.3 69.4 71.5
03/10/2019 16:32:59 55.51 55.76 58.54 63 67 69.8 65.89 66.06 66.06 67.3 69.4 71.5
03/10/2019 16:33:00 56.67 56.28 58.54 63 67 69.8 68.77 67.87 67.87 67.3 69.4 71.5
03/10/2019 16:33:01 56.36 56.41 58.54 63 67 69.8 66.26 67.59 67.87 67.3 69.4 71.5
03/10/2019 16:33:02 55.96 56.3 58.54 63 67 69.8 66.12 66.78 67.87 67.3 69.4 71.5
03/10/2019 16:33:03 55.66 56.15 58.35 63 67 69.8 66.43 66.64 67.87 67.3 69.4 71.5
03/10/2019 16:33:04 55.74 55.95 58.35 63 67 69.8 65.54 66.58 67.87 67.3 69.4 71.5
03/10/2019 16:33:05 55.31 55.81 58.35 63 67 69.8 64.7 65.95 67.87 67.3 69.4 71.5
03/10/2019 16:33:06 56.38 56.21 58.33 63 67 69.8 66.84 66.7 67.87 67.3 69.4 71.5
03/10/2019 16:33:07 55.96 56.26 58.15 63 67 69.8 66.08 67.05 67.87 67.3 69.4 71.5
03/10/2019 16:33:08 55.72 56.21 57.87 63 67 69.8 65.34 66.21 67.87 67.3 69.4 71.5
03/10/2019 16:33:09 55.59 55.76 56.85 63 67 69.8 64.65 65.58 67.87 67.3 69.4 71.5
03/10/2019 16:33:10 55.66 55.71 56.41 63 67 69.8 65.67 65.53 67.87 67.3 69.4 71.5
03/10/2019 16:33:11 55.56 55.76 56.41 63 67 69.8 65.11 65.64 67.87 67.3 69.4 71.5
03/10/2019 16:33:12 56.53 56.38 56.41 63 67 69.8 65.68 65.71 67.87 67.3 69.4 71.5
03/10/2019 16:33:13 58.11 57.93 57.93 63 67 69.8 66.12 66.38 67.87 67.3 69.4 71.5
03/10/2019 16:33:14 55.67 57.25 57.93 63 67 69.8 65.37 65.76 67.87 67.3 69.4 71.5
03/10/2019 16:33:15 55.11 56.34 57.93 63 67 69.8 65.92 66.09 67.87 67.3 69.4 71.5
03/10/2019 16:33:16 55.85 55.85 57.93 62.9 66.9 69.8 65.3 65.88 67.87 67.3 69.4 71.5
03/10/2019 16:33:17 55.47 55.77 57.93 62.9 66.9 69.8 65.27 65.56 67.87 67.3 69.4 71.5
03/10/2019 16:33:18 55.59 55.63 57.93 62.9 66.9 69.8 65.16 65.39 67.87 67.3 69.4 71.5
03/10/2019 16:33:19 56.01 56.01 57.93 62.9 66.9 69.8 68.32 67.67 67.87 67.3 69.4 71.5
03/10/2019 16:33:20 55.31 55.79 57.93 62.9 66.9 69.8 66.45 67.55 67.87 67.3 69.4 71.5
03/10/2019 16:33:21 55.74 55.73 57.93 62.9 66.9 69.8 64.83 66.47 67.87 67.3 69.4 71.5
03/10/2019 16:33:22 55.96 55.86 57.93 62.9 66.9 69.8 65.14 65.67 67.87 67.3 69.3 71.5
03/10/2019 16:33:23 55.48 55.91 57.93 62.9 66.9 69.8 65.14 65.32 67.87 67.3 69.3 71.5
03/10/2019 16:33:24 55.35 55.62 57.93 62.9 66.9 69.8 64.92 65.2 67.87 67.3 69.3 71.5
03/10/2019 16:33:25 54.99 55.47 57.93 62.9 66.9 69.8 64.7 65.09 67.87 67.3 69.3 71.5
03/10/2019 16:33:26 60.3 59.15 59.15 62.9 66.9 69.8 66.91 66.28 67.87 67.3 69.3 71.5
03/10/2019 16:33:27 55.61 58.75 59.15 62.9 66.9 69.8 65.44 66.12 67.87 67.3 69.3 71.5
03/10/2019 16:33:28 55.48 57.03 59.15 62.9 66.9 69.8 66.06 66.23 67.87 67.3 69.3 71.5
03/10/2019 16:33:29 55.53 56.2 59.15 62.9 66.9 69.8 64.71 65.77 67.87 67.3 69.3 71.5
03/10/2019 16:33:30 55.94 56.04 59.15 62.9 66.8 69.8 65.87 65.68 67.67 67.3 69.3 71.5
03/10/2019 16:33:31 56.09 56.1 59.15 62.9 66.8 69.8 66.37 66.19 67.67 67.3 69.3 71.5
03/10/2019 16:33:32 55.87 56.06 59.15 62.9 66.8 69.8 66.02 66.21 67.67 67.3 69.3 71.5
03/10/2019 16:33:33 58.35 57.62 59.15 62.9 66.8 69.8 68.81 67.95 67.95 67.3 69.3 71.5
03/10/2019 16:33:34 58.39 58.17 59.15 62.9 66.8 69.8 68.3 68.24 68.24 67.3 69.3 71.5
03/10/2019 16:33:35 58.38 58.32 59.15 62.9 66.8 69.8 67.85 68.35 68.35 67.3 69.3 71.5
03/10/2019 16:33:36 58.15 58.42 59.15 62.9 66.7 69.8 66.6 67.93 68.35 67.3 69.3 71.5
03/10/2019 16:33:37 58.13 58.23 59.15 62.9 66.7 69.8 66.57 67.28 68.35 67.3 69.3 71.5
03/10/2019 16:33:38 57.99 58.19 59.15 62.9 66.7 69.8 66.21 66.88 68.35 67.3 69.3 71.5
03/10/2019 16:33:39 58 58.18 59.15 62.9 66.7 69.8 66.24 66.61 68.35 67.3 69.3 71.5
03/10/2019 16:33:40 57.38 58.12 59.15 62.9 66.7 69.8 66.09 66.47 68.35 67.3 69.3 71.5
03/10/2019 16:33:41 55.42 57.47 59.15 60.6 66.7 69.8 64.76 66.08 68.35 66.8 69.2 71.5
03/10/2019 16:33:42 55.59 56.28 59.15 60.5 66.7 69.8 64.97 65.21 68.35 66.8 69.2 71.5
03/10/2019 16:33:43 55.51 55.9 59.15 60.5 66.7 69.8 64.89 65.15 68.35 66.8 69.2 71.5
03/10/2019 16:33:44 55.67 55.79 59.15 60.5 66.7 69.8 65.22 65.39 68.35 66.8 69.2 71.5
03/10/2019 16:33:45 56.13 55.99 59.15 58.7 66.7 69.8 66.1 65.83 68.35 66.5 69.2 71.5
03/10/2019 16:33:46 56.34 56.24 59.15 58.6 66.7 69.8 65.84 65.92 68.35 66.4 69.2 71.5
03/10/2019 16:33:47 58.55 58.12 59.15 58.6 66.7 69.8 66.57 66.45 68.35 66.4 69.2 71.5
03/10/2019 16:33:48 56.15 58.04 59.15 58.6 66.7 69.8 65.28 66.24 68.35 66.4 69.2 71.5
03/10/2019 16:33:49 56.41 57.05 59.15 58.6 66.7 69.8 66.35 66.13 68.35 66.4 69.2 71.5
03/10/2019 16:33:50 56.22 56.64 59.15 58.3 66.7 69.8 66.23 66.46 68.35 66.4 69.2 71.5
03/10/2019 16:33:51 55.65 56.35 59.15 58.3 66.7 69.8 64.86 66.11 68.35 66.4 69.2 71.5
03/10/2019 16:33:52 55.73 55.95 59.15 58.3 66.7 69.8 65.38 65.45 68.35 66.4 69.2 71.5
03/10/2019 16:33:53 55.91 56.01 59.15 58.2 66.7 69.8 65.62 65.7 68.35 66.4 69.2 71.5
03/10/2019 16:33:54 55.8 55.93 59.15 58.2 66.7 69.8 65.34 65.58 68.35 66.4 69.2 71.5
03/10/2019 16:33:55 55.87 56.08 59.15 58.2 66.7 69.8 66.96 66.72 68.35 66.4 69.2 71.5
03/10/2019 16:33:56 55.88 55.97 58.75 58.1 66.7 69.8 65.79 66.43 68.35 66.3 69.2 71.5
03/10/2019 16:33:57 55.98 56.03 58.42 58.1 66.7 69.8 65.94 66.38 68.35 66.3 69.2 71.4
03/10/2019 16:33:58 56.24 56.21 58.42 58.1 66.7 69.8 65.16 65.92 68.35 66.3 69.2 71.4
03/10/2019 16:33:59 56.12 56.27 58.42 58.1 66.7 69.8 64.98 65.62 68.35 66.3 69.2 71.4
03/10/2019 16:34:00 55.75 56.19 58.42 58.1 66.6 69.8 65.05 65.31 68.35 66.3 69.2 71.4
03/10/2019 16:34:01 56.36 56.25 58.42 58.1 66.6 69.8 65.3 65.36 68.35 66.3 69.2 71.4
03/10/2019 16:34:02 55.62 56.21 58.42 57.7 66.6 69.8 65.2 65.5 68.35 66.3 69.2 71.4
03/10/2019 16:34:03 55.51 55.82 58.42 57.7 66.6 69.8 65.37 65.45 68.35 66.3 69.2 71.4
03/10/2019 16:34:04 55.84 55.83 58.42 57.7 66.6 69.8 65.35 65.41 68.35 66.3 69.2 71.4
03/10/2019 16:34:05 55.89 55.89 58.42 57.7 66.6 69.8 65.19 65.37 67.93 66.3 69.2 71.4
03/10/2019 16:34:06 55.58 55.88 58.23 57.7 66.6 69.8 64.84 65.32 67.28 66.3 69.2 71.4
03/10/2019 16:34:07 55.73 55.78 58.19 57.7 66.6 69.8 65.44 65.38 66.88 66.3 69.2 71.4
03/10/2019 16:34:08 55.56 55.73 58.18 57.7 66.6 69.8 65.43 65.59 66.72 66.3 69.2 71.4
03/10/2019 16:34:09 55.65 55.85 58.12 57.7 66.6 69.8 64.48 65.4 66.72 66.2 69.2 71.4
03/10/2019 16:34:10 55.57 55.67 58.12 57.7 66.6 69.8 65.78 65.52 66.72 66.2 69.2 71.4
03/10/2019 16:34:11 55.56 55.65 58.12 57.7 66.6 69.8 65.36 65.57 66.72 66.2 69.2 71.4
03/10/2019 16:34:12 55.44 55.65 58.12 57.6 66.6 69.8 65.53 65.73 66.72 66.2 69.2 71.4
03/10/2019 16:34:13 55.22 55.46 58.12 57.6 66.6 69.8 65.35 65.56 66.72 66.2 69.2 71.4
03/10/2019 16:34:14 55.27 55.48 58.12 57.6 66.5 69.8 65.07 65.61 66.72 66.2 69.1 71.4
03/10/2019 16:34:15 55.9 55.74 58.12 57.6 66.4 69.8 65.63 65.66 66.72 66.2 69 71.4
03/10/2019 16:34:16 55.78 55.83 58.12 57.6 66.3 69.8 65.4 65.62 66.72 66.2 69 71.4
03/10/2019 16:34:17 56.59 56.37 58.04 57.6 66.1 69.8 65.34 65.52 66.72 66.2 68.9 71.4
03/10/2019 16:34:18 56.56 56.51 57.05 57.4 66 69.8 65.49 65.69 66.72 66.1 68.8 71.4
03/10/2019 16:34:19 57.18 56.97 56.97 57.4 65.8 69.8 65.25 65.49 66.72 66.1 68.7 71.4
03/10/2019 16:34:20 57.16 57.19 57.19 57.4 65.7 69.8 66 65.94 66.72 66.1 68.7 71.4
03/10/2019 16:34:21 56.66 57.06 57.19 57.4 65.5 69.8 64.94 65.7 66.72 66.1 68.6 71.4
03/10/2019 16:34:22 57.34 57.29 57.29 57.4 65.3 69.8 65.72 65.77 66.72 66.1 68.5 71.4
03/10/2019 16:34:23 56.18 57.11 57.29 57.4 65.1 69.8 65.68 65.77 66.72 66.1 68.4 71.4
03/10/2019 16:34:24 55.72 56.5 57.29 57.4 65 69.8 65.54 65.77 66.72 66.1 68.3 71.4
03/10/2019 16:34:25 55.81 56.09 57.29 57.3 64.8 69.8 65.33 65.7 66.43 66.1 68.2 71.4
03/10/2019 16:34:26 55.77 55.96 57.29 57.3 64.6 69.8 65.78 65.85 66.38 66.1 68.1 71.4
03/10/2019 16:34:27 55.88 55.97 57.29 57.3 64.5 69.8 66.05 66.13 66.13 66.1 68 71.4
03/10/2019 16:34:28 55.32 55.86 57.29 57.3 64.2 69.8 65.64 65.83 66.13 66.1 68 71.4
03/10/2019 16:34:29 55.68 55.77 57.29 57.3 64.1 69.8 66.84 66.71 66.71 66.1 67.9 71.4
03/10/2019 16:34:30 55.51 55.82 57.29 57.3 63.9 69.8 66.04 67 67 66.1 67.8 71.4
03/10/2019 16:34:31 56.85 56.62 57.29 57.3 63.8 69.8 66.14 66.23 67 66.1 67.8 71.4
03/10/2019 16:34:32 59.6 58.63 58.63 57.3 63.7 69.8 66.49 66.45 67 66.1 67.7 71.4
03/10/2019 16:34:33 59.22 59.04 59.04 57.3 63.7 69.8 66.59 66.64 67 66.1 67.7 71.4
03/10/2019 16:34:34 59.24 59.21 59.21 57.3 63.7 69.8 66.15 66.75 67 66.1 67.7 71.4
03/10/2019 16:34:35 58.71 59.12 59.21 57.3 63.7 69.8 66.79 66.73 67 66.1 67.7 71.4
03/10/2019 16:34:36 58.89 58.93 59.21 57.3 63.7 69.8 66.69 66.81 67 66.1 67.7 71.4
03/10/2019 16:34:37 58.99 59.01 59.21 57.4 63.7 69.8 66.47 66.83 67 66.2 67.7 71.4
03/10/2019 16:34:38 58.73 58.94 59.21 57.4 63.7 69.8 68.64 68.31 68.31 66.2 67.7 71.4
03/10/2019 16:34:39 58.89 58.94 59.21 57.4 63.7 69.8 66.52 67.7 68.31 66.2 67.7 71.4
03/10/2019 16:34:40 58.31 59 59.21 57.4 63.7 69.8 66.84 67.27 68.31 66.2 67.7 71.4
03/10/2019 16:34:41 56.09 58.34 59.21 57.4 63.7 69.8 66.09 66.77 68.31 66.2 67.7 71.4
03/10/2019 16:34:42 56.33 57.1 59.21 57.4 63.7 69.8 66.63 66.76 68.31 66.2 67.7 71.4
03/10/2019 16:34:43 61.45 60.63 60.63 57.4 63.6 69.8 69.12 68.55 68.55 66.2 67.7 71.4
03/10/2019 16:34:44 59.31 60.58 60.63 57.4 63.6 69.7 67.41 68.65 68.65 66.2 67.7 71.4
03/10/2019 16:34:45 58.88 59.77 60.63 57.4 63.6 69.7 66.57 67.73 68.65 66.2 67.7 71.4
03/10/2019 16:34:46 58.17 59.22 60.63 57.4 63.6 69.7 67.39 67.52 68.65 66.2 67.7 71.4
03/10/2019 16:34:47 58.17 58.58 60.63 57.4 63.6 69.7 66.57 67.2 68.65 66.2 67.7 71.4
03/10/2019 16:34:48 58.11 58.3 60.63 57.4 63.6 69.7 66.49 67.08 68.65 66.2 67.7 71.4
03/10/2019 16:34:49 58.3 58.37 60.63 57.4 63.6 69.7 65.81 66.79 68.65 66.2 67.7 71.4
03/10/2019 16:34:50 57.86 58.24 60.63 57.4 63.6 69.7 65.86 66.08 68.65 66.2 67.7 71.4
03/10/2019 16:34:51 56.63 58 60.63 57.4 63.6 69.7 66.67 66.57 68.65 66.2 67.7 71.4
03/10/2019 16:34:52 56.16 57.06 60.63 57.4 63.6 69.7 66.57 66.55 68.65 66.2 67.7 71.4
03/10/2019 16:34:53 56.25 56.54 60.63 57.4 63.6 69.7 66.78 66.88 68.65 66.2 67.7 71.4
03/10/2019 16:34:54 55.59 56.35 60.63 57.4 63.6 69.7 66.04 66.66 68.65 66.2 67.7 71.4
03/10/2019 16:34:55 56.79 56.56 60.63 57.4 63.6 69.7 66.22 66.42 68.65 66.2 67.7 71.4
03/10/2019 16:34:56 57.18 56.99 60.63 57.4 63.6 69.7 66.99 66.86 68.65 66.2 67.7 71.4
03/10/2019 16:34:57 57.65 57.44 60.63 57.4 63.6 69.7 66.48 66.79 68.65 66.2 67.7 71.4
03/10/2019 16:34:58 57.42 57.5 60.63 57.4 63.5 69.7 67.33 67.24 68.65 66.2 67.7 71.4
03/10/2019 16:34:59 57.35 57.52 60.63 57.3 63.5 69.7 67.52 67.43 68.65 66.2 67.7 71.4
03/10/2019 16:35:00 57.3 57.48 60.63 57.3 63.5 69.7 66.22 67.38 68.65 66.2 67.7 71.4
03/10/2019 16:35:01 58.2 57.94 60.63 57.3 63.5 69.7 66.42 66.87 68.65 66.2 67.7 71.4
03/10/2019 16:35:02 57.92 57.93 60.63 57.3 63.5 69.7 66.5 66.65 68.65 66.2 67.7 71.4
03/10/2019 16:35:03 58.41 58.4 60.63 57.3 63.5 69.7 66.9 66.89 68.65 66.2 67.7 71.4
03/10/2019 16:35:04 57.71 58.15 60.63 57.3 63.5 69.7 65.89 66.77 68.65 66.2 67.7 71.4
03/10/2019 16:35:05 58.76 58.46 60.63 57.3 63.5 69.7 67.1 66.94 68.65 66.2 67.7 71.4
03/10/2019 16:35:06 59.05 58.91 60.63 57.3 63.5 69.7 66.62 66.89 68.65 66.2 67.7 71.4
03/10/2019 16:35:07 59.85 59.51 60.63 57.3 63.5 69.7 68.53 68.15 68.65 66.2 67.7 71.4
03/10/2019 16:35:08 57.67 59.6 60.63 57.3 63.5 69.7 66.74 67.93 68.65 66.2 67.7 71.4
03/10/2019 16:35:09 55.74 58.19 60.63 57.3 63.5 69.7 65.66 66.98 68.65 66.2 67.7 71.4
03/10/2019 16:35:10 56.02 56.87 60.63 57.3 63.5 69.7 66.5 66.58 68.65 66.2 67.7 71.4
03/10/2019 16:35:11 58.06 57.59 60.63 57.2 63.5 69.7 67.6 67.31 68.65 66.2 67.7 71.4
03/10/2019 16:35:12 58.05 57.88 60.63 57.3 63.5 69.7 65.73 67.11 68.65 66.2 67.7 71.4
03/10/2019 16:35:13 58.34 58.24 60.58 57.3 63.5 69.7 66.15 66.48 68.65 66.2 67.7 71.4
03/10/2019 16:35:14 57.78 58.24 59.77 57.3 63.5 69.7 66.14 66.41 68.15 66.2 67.7 71.4
03/10/2019 16:35:15 58.8 58.65 59.6 57.3 63.5 69.7 66.36 66.32 68.15 66.2 67.7 71.4
03/10/2019 16:35:16 58.59 58.88 59.6 57.3 63.5 69.7 66.5 66.67 68.15 66.2 67.7 71.4
03/10/2019 16:35:17 58.56 58.6 59.6 57.3 63.5 69.7 66.33 66.56 68.15 66.2 67.7 71.4
03/10/2019 16:35:18 58.42 58.61 59.6 57.3 63.5 69.7 67.07 66.95 68.15 66.2 67.7 71.4
03/10/2019 16:35:19 56.94 58.49 59.6 57.3 63.5 69.7 66.18 66.83 68.15 66.2 67.7 71.4
03/10/2019 16:35:20 60.45 59.98 59.98 57.3 63.5 69.7 66.83 66.9 68.15 66.2 67.7 71.4
03/10/2019 16:35:21 57.14 59.96 59.98 57.3 63.5 69.7 66.06 66.99 68.15 66.2 67.7 71.4
03/10/2019 16:35:22 63.93 63.71 63.71 57.4 63.5 69.7 67.11 67.18 68.15 66.2 67.7 71.4
03/10/2019 16:35:23 61.06 63.82 63.82 57.4 63.5 69.7 68.15 68.01 68.15 66.3 67.7 71.4
03/10/2019 16:35:24 58.88 62.24 63.82 57.4 63.5 69.7 67.4 67.95 68.15 66.3 67.7 71.4
03/10/2019 16:35:25 59.84 60.65 63.82 57.4 63.5 69.7 67.08 67.84 68.15 66.3 67.7 71.4
03/10/2019 16:35:26 59.49 59.97 63.82 57.4 63.5 69.7 66.69 67.33 68.15 66.3 67.7 71.4
03/10/2019 16:35:27 58.71 59.72 63.82 57.3 63.5 69.7 65.85 66.82 68.15 66.3 67.7 71.4
03/10/2019 16:35:28 58.51 59.05 63.82 57.3 63.5 69.7 66.32 66.42 68.15 66.3 67.7 71.4
03/10/2019 16:35:29 59.6 59.52 63.82 57.4 63.5 69.7 66.91 66.72 68.15 66.3 67.7 71.4
03/10/2019 16:35:30 60.85 60.61 63.82 57.4 63.5 69.7 67.12 67.05 68.15 66.3 67.7 71.4
03/10/2019 16:35:31 60.67 60.55 63.82 57.4 63.5 69.7 68.33 68.03 68.15 66.3 67.7 71.4
03/10/2019 16:35:32 60.51 61.01 63.82 57.4 63.5 69.7 68.48 68.38 68.38 66.3 67.7 71.4
03/10/2019 16:35:33 58.8 61.52 63.82 57.4 63.5 69.7 66.44 68.39 68.39 66.3 67.7 71.4
03/10/2019 16:35:34 56.25 59.42 63.82 57.4 63.5 69.7 65.27 67.3 68.39 66.3 67.7 71.4
03/10/2019 16:35:35 56.56 57.79 63.82 57.4 63.5 69.7 65.48 66.35 68.39 66.3 67.7 71.4
03/10/2019 16:35:36 56.54 57.17 63.82 57.4 63.5 69.7 65.43 65.96 68.39 66.3 67.7 71.4
03/10/2019 16:35:37 57.08 57.03 63.82 57.4 63.5 69.7 65.6 65.8 68.39 66.3 67.7 71.4
03/10/2019 16:35:38 56.98 57.07 63.82 57.4 63.5 69.7 66.22 66.26 68.39 66.3 67.7 71.4
03/10/2019 16:35:39 58.16 57.8 63.82 57.4 63.5 69.7 65.76 65.93 68.39 66.3 67.7 71.4
03/10/2019 16:35:40 58.87 58.59 63.82 57.4 63.5 69.7 66.39 66.29 68.39 66.3 67.7 71.4
03/10/2019 16:35:41 58.45 58.73 63.82 57.4 63.5 69.7 65.74 66.29 68.39 66.2 67.6 71.4
03/10/2019 16:35:42 58.22 58.45 63.82 57.4 63.5 69.7 66.08 66.26 68.39 66.2 67.6 71.4
03/10/2019 16:35:43 59.34 59.14 63.82 57.4 63.4 69.7 66.63 66.52 68.39 66.2 67.6 71.4
03/10/2019 16:35:44 58.38 58.84 63.82 57.4 63.4 69.7 66.36 66.72 68.39 66.2 67.6 71.4
03/10/2019 16:35:45 57.71 58.6 63.82 57.4 63.4 69.7 66.83 67.19 68.39 66.2 67.6 71.4
03/10/2019 16:35:46 55.6 57.9 63.82 57.4 63.4 69.7 64.67 66.52 68.39 66.2 67.6 71.4
03/10/2019 16:35:47 55.65 56.64 63.82 57.4 63.4 69.7 64.33 65.47 68.39 66.2 67.6 71.4
03/10/2019 16:35:48 56.34 56.25 63.82 57.4 63.4 69.7 66.05 65.72 68.39 66.2 67.6 71.4
03/10/2019 16:35:49 55.71 56.26 63.82 57.4 63.4 69.7 64.99 65.83 68.39 66.2 67.6 71.4
03/10/2019 16:35:50 55.72 55.87 63.82 57.4 63.4 69.7 65.14 65.28 68.39 66.2 67.6 71.4
03/10/2019 16:35:51 55.75 55.89 63.82 57.4 63.4 69.7 65.15 65.27 68.39 66.2 67.6 71.4
03/10/2019 16:35:52 55.81 55.86 63.82 57.3 63.4 69.7 65.43 65.44 68.39 66.2 67.6 71.4
03/10/2019 16:35:53 55.5 55.8 62.24 57.3 63.4 69.7 64.55 65.34 68.39 66.2 67.6 71.4
03/10/2019 16:35:54 55.56 55.68 61.52 57.3 63.4 69.7 64.57 65.01 68.39 66.2 67.6 71.4
03/10/2019 16:35:55 55.93 55.95 61.52 57.3 63.4 69.7 64.65 64.83 68.39 66.2 67.6 71.4
03/10/2019 16:35:56 58.36 57.57 61.52 57.3 63.4 69.7 65.31 65.09 68.39 66.2 67.6 71.4
03/10/2019 16:35:57 59.59 59.32 61.52 57.3 63.4 69.7 65.75 65.65 68.39 66.2 67.6 71.4
03/10/2019 16:35:58 55.44 58.48 61.52 57.3 63.4 69.7 64.54 65.45 68.39 66.2 67.6 71.4
03/10/2019 16:35:59 55.78 56.87 61.52 57.3 63.4 69.7 65.17 65.25 68.39 66.2 67.6 71.4
03/10/2019 16:36:00 55.86 56.23 61.52 57.3 63.4 69.7 65.09 65.18 68.39 66.1 67.6 71.4
03/10/2019 16:36:01 56.41 56.34 61.52 57.3 63.3 69.7 66.47 66.15 68.39 66.1 67.5 71.4
03/10/2019 16:36:02 56.71 56.64 61.52 57.3 63.2 69.7 66.76 66.71 68.39 66.1 67.5 71.4
03/10/2019 16:36:03 56.57 56.7 59.42 57.3 63.2 69.7 65.03 66.45 67.3 66.1 67.5 71.4
03/10/2019 16:36:04 58.33 57.91 59.32 57.3 63.1 69.7 68.36 67.95 67.95 66.1 67.4 71.4
03/10/2019 16:36:05 56.33 57.84 59.32 57.3 63 69.7 65.86 67.38 67.95 66.1 67.4 71.4
03/10/2019 16:36:06 55.98 57.09 59.32 57.3 63 69.7 68.93 68.61 68.61 66.1 67.4 71.4
03/10/2019 16:36:07 56.5 56.55 59.32 57.3 62.9 69.7 66.71 68.62 68.62 66.1 67.4 71.4
03/10/2019 16:36:08 55.49 56.43 59.32 57.3 62.8 69.7 65.71 67.34 68.62 66.1 67.3 71.4
03/10/2019 16:36:09 55.37 55.85 59.32 57.3 62.7 69.7 65.03 66.36 68.62 66.1 67.3 71.4
03/10/2019 16:36:10 56.61 56.42 59.32 57.3 62.7 69.7 66.17 66.08 68.62 66.1 67.3 71.4
03/10/2019 16:36:11 58.91 58.37 59.32 57.3 62.6 69.7 69.54 68.65 68.65 66.1 67.2 71.4
03/10/2019 16:36:12 58.99 59.5 59.5 57.3 62.5 69.7 76.23 75.44 75.44 66.2 67.2 71.4
03/10/2019 16:36:13 56.32 58.45 59.5 57.3 62.4 69.7 68.37 74.13 75.44 66.3 67.2 71.4
03/10/2019 16:36:14 56.03 57.32 59.5 57.3 62.4 69.7 66.78 71.69 75.44 66.3 67.2 71.4
03/10/2019 16:36:15 56.63 56.76 59.5 57.3 62.3 69.7 69.3 70.16 75.44 66.3 67.2 71.4
03/10/2019 16:36:16 55.74 56.64 59.5 57.3 62.2 69.7 65.11 68.89 75.44 66.3 67.1 71.4
03/10/2019 16:36:17 55.69 56.05 59.5 57.3 62.1 69.7 65.57 66.92 75.44 66.3 67.1 71.4
03/10/2019 16:36:18 60.2 59.38 59.5 57.3 62.1 69.7 66.85 66.81 75.44 66.3 67.1 71.4
03/10/2019 16:36:19 56 59.07 59.5 57.3 62.1 69.7 65.19 66.67 75.44 66.3 67.1 71.4
03/10/2019 16:36:20 55.98 57.41 59.5 57.3 62.1 69.7 66.2 66.15 75.44 66.3 67.1 71.4
03/10/2019 16:36:21 55.92 56.57 59.5 57.3 62.1 69.7 65.49 66.03 75.44 66.2 67.1 71.4
03/10/2019 16:36:22 56.15 56.39 59.5 57.3 62.1 69.7 66.23 66.14 75.44 66.2 67.1 71.4
03/10/2019 16:36:23 56.22 56.24 59.5 57.3 62 69.7 65.57 65.93 75.44 66.2 67.1 71.4
03/10/2019 16:36:24 56.76 56.61 59.5 57.3 62 69.7 66.16 66.36 75.44 66.2 67.1 71.4
03/10/2019 16:36:25 57.01 56.98 59.5 57.3 62 69.7 65.8 66.06 75.44 66.2 67.1 71.4
03/10/2019 16:36:26 56.3 56.97 59.5 57.3 62 69.7 65.17 65.84 75.44 66.2 67.1 71.4
03/10/2019 16:36:27 57.94 57.43 59.5 57.3 62 69.7 65.4 65.65 75.44 66.2 67.1 71.4
03/10/2019 16:36:28 56.58 57.39 59.5 57.3 62 69.7 65.54 65.72 75.44 66.2 67.1 71.4
03/10/2019 16:36:29 62.45 62 62 57.4 62 69.7 69.36 68.73 75.44 66.3 67.1 71.4
03/10/2019 16:36:30 64.95 63.85 63.85 57.4 62 69.7 73.43 72.04 75.44 66.3 67.1 71.4
03/10/2019 16:36:31 63.56 63.8 63.85 57.5 62 69.7 71.68 72.19 75.44 66.4 67.1 71.4
03/10/2019 16:36:32 63.43 63.68 63.85 57.5 62 69.7 69.93 71.72 75.44 66.4 67.1 71.4
03/10/2019 16:36:33 63.49 63.55 63.85 57.5 62 69.7 68.93 70.66 75.44 66.4 67.1 71.4
03/10/2019 16:36:34 64.14 63.94 63.94 57.6 62 69.7 72.49 71.69 75.44 66.4 67.1 71.4
03/10/2019 16:36:35 64.17 64.17 64.17 57.6 62 69.7 72.19 72.07 75.44 66.5 67.1 71.4
03/10/2019 16:36:36 64.76 64.57 64.57 57.7 62 69.7 73.13 72.82 75.44 66.5 67.1 71.4
03/10/2019 16:36:37 64.45 64.65 64.65 57.7 62 69.7 74.92 74.32 75.44 66.6 67.1 71.4
03/10/2019 16:36:38 64.4 64.5 64.65 57.8 61.9 69.7 74.02 74.31 75.44 66.7 67.1 71.4
03/10/2019 16:36:39 64.31 64.42 64.65 57.8 61.7 69.7 73.66 74.15 75.44 66.7 67.1 71.4
03/10/2019 16:36:40 64.19 64.37 64.65 57.9 61.6 69.7 73.85 73.89 75.44 66.8 67.1 71.4
03/10/2019 16:36:41 64.67 64.57 64.65 57.9 61.6 69.7 73.34 73.91 75.44 66.8 67.1 71.5
03/10/2019 16:36:42 65.05 64.9 64.9 58 61.7 69.7 73.04 73.55 74.32 66.9 67.1 71.5
03/10/2019 16:36:43 65.06 65.02 65.02 58.1 61.7 69.7 73.38 73.34 74.32 66.9 67.1 71.5
03/10/2019 16:36:44 64.84 65.02 65.02 58.1 61.7 69.7 73.33 73.48 74.32 67 67.2 71.5
03/10/2019 16:36:45 65.23 65.14 65.14 58.2 61.7 69.7 73.71 73.66 74.32 67 67.2 71.5
03/10/2019 16:36:46 64.87 65.15 65.15 58.2 61.7 69.7 73.75 73.75 74.32 67.1 67.2 71.5
03/10/2019 16:36:47 64.57 64.95 65.15 58.3 61.7 69.7 73.45 73.73 74.32 67.2 67.2 71.5
03/10/2019 16:36:48 64.88 64.84 65.15 58.3 61.7 69.7 73.61 73.65 74.32 67.2 67.2 71.5
03/10/2019 16:36:49 64.86 64.91 65.15 58.4 61.7 69.7 72.93 73.57 74.32 67.2 67.2 71.5
03/10/2019 16:36:50 65.1 65.04 65.15 58.4 61.7 69.7 72.6 73.25 74.32 67.3 67.2 71.5
03/10/2019 16:36:51 65.79 65.56 65.56 58.5 61.7 69.7 71.37 72.68 74.32 67.3 67.3 71.5
03/10/2019 16:36:52 66.01 65.89 65.89 58.6 61.7 69.8 71.76 71.95 74.32 67.3 67.3 71.5
03/10/2019 16:36:53 65.19 65.88 65.89 58.6 61.8 69.8 72.05 72.08 74.32 67.4 67.3 71.5
03/10/2019 16:36:54 64.68 65.4 65.89 58.7 61.8 69.8 71.54 72.19 74.32 67.4 67.3 71.5
03/10/2019 16:36:55 65.66 65.49 65.89 58.7 61.8 69.8 71.09 71.76 74.32 67.4 67.3 71.5
03/10/2019 16:36:56 65.94 65.79 65.89 58.8 61.8 69.8 71.51 71.61 74.32 67.4 67.3 71.5
03/10/2019 16:36:57 65.94 65.9 65.9 58.9 61.8 69.8 71.48 71.51 74.32 67.5 67.3 71.5
03/10/2019 16:36:58 65.61 65.88 65.9 58.9 61.8 69.8 72.01 71.92 74.32 67.5 67.3 71.5
03/10/2019 16:36:59 65.18 65.7 65.9 59 61.8 69.8 72.43 72.41 74.32 67.5 67.3 71.5
03/10/2019 16:37:00 64.89 65.36 65.9 59 61.8 69.8 72.59 72.64 74.32 67.6 67.4 71.5
03/10/2019 16:37:01 64.71 65.07 65.9 59.1 61.8 69.8 73.05 73.09 74.32 67.6 67.4 71.5
03/10/2019 16:37:02 64.89 64.96 65.9 59.1 61.8 69.8 72.18 72.77 74.32 67.6 67.4 71.5
03/10/2019 16:37:03 64.98 65.05 65.9 59.2 61.8 69.8 73.19 73.09 74.32 67.7 67.4 71.5
03/10/2019 16:37:04 64.84 64.92 65.9 59.2 61.9 69.8 73.19 73.27 74.32 67.7 67.4 71.5
03/10/2019 16:37:05 65.06 65.03 65.9 59.3 61.9 69.8 73.99 73.77 74.32 67.8 67.4 71.5
03/10/2019 16:37:06 65.33 65.3 65.9 59.3 61.9 69.8 73.94 73.92 74.32 67.8 67.4 71.5
03/10/2019 16:37:07 65.72 65.54 65.9 59.4 61.9 69.8 73.77 73.92 74.31 67.9 67.5 71.5
03/10/2019 16:37:08 65.5 65.55 65.9 59.4 61.9 69.8 74.04 74.02 74.15 67.9 67.5 71.5
03/10/2019 16:37:09 65.52 65.63 65.9 59.5 61.9 69.8 74.81 74.57 74.57 68 67.5 71.5
03/10/2019 16:37:10 65.36 65.51 65.9 59.5 61.9 69.8 74.94 74.85 74.85 68.1 67.5 71.5
03/10/2019 16:37:11 65.61 65.61 65.9 59.6 61.9 69.8 75.04 75.07 75.07 68.1 67.5 71.5
03/10/2019 16:37:12 65.54 65.56 65.9 59.6 61.9 69.8 75.44 75.29 75.29 68.2 67.6 71.5
03/10/2019 16:37:13 65.68 65.67 65.9 59.7 61.9 69.8 75.61 75.53 75.53 68.3 67.6 71.5
03/10/2019 16:37:14 65.6 65.68 65.9 59.7 62 69.8 75.88 75.8 75.8 68.3 67.6 71.5
03/10/2019 16:37:15 65.15 65.66 65.9 59.7 62 69.8 73.09 75.83 75.83 68.4 67.6 71.5
03/10/2019 16:37:16 64.57 65.27 65.9 59.8 62 69.8 73.72 74.15 75.83 68.4 67.7 71.5
03/10/2019 16:37:17 65.12 65.1 65.9 59.8 62 69.8 73.59 73.94 75.83 68.4 67.7 71.5
03/10/2019 16:37:18 65.31 65.26 65.9 59.9 62 69.8 74.78 74.59 75.83 68.5 67.7 71.5
03/10/2019 16:37:19 65.45 65.45 65.9 59.9 62 69.8 75.21 75.12 75.83 68.6 67.7 71.5
03/10/2019 16:37:20 64.76 65.38 65.9 59.9 62 69.8 73.93 74.97 75.83 68.6 67.7 71.5
03/10/2019 16:37:21 64.67 64.94 65.9 60 62 69.8 72.99 74.26 75.83 68.6 67.8 71.5
03/10/2019 16:37:22 64.81 64.87 65.9 60 62 69.8 72.79 73.51 75.83 68.7 67.8 71.5
03/10/2019 16:37:23 65.8 65.46 65.9 60 62 69.8 73.25 73.53 75.83 68.7 67.8 71.5
03/10/2019 16:37:24 64.61 65.4 65.9 60.1 62 69.8 72.72 73.15 75.83 68.7 67.8 71.5
03/10/2019 16:37:25 64.49 64.94 65.9 60.1 62 69.8 72.85 73.05 75.83 68.8 67.8 71.5
03/10/2019 16:37:26 64.61 64.68 65.9 60.1 62 69.8 72.85 73.06 75.83 68.8 67.8 71.5
03/10/2019 16:37:27 64.55 64.72 65.88 60.2 62.1 69.8 72.94 73.04 75.83 68.8 67.8 71.5
03/10/2019 16:37:28 64.89 64.88 65.7 60.2 62.1 69.8 72.83 73.04 75.83 68.8 67.8 71.5
03/10/2019 16:37:29 64.89 64.92 65.68 60.3 62.1 69.8 72.96 73.02 75.83 68.9 67.9 71.5
03/10/2019 16:37:30 64.63 64.88 65.68 60.3 62.1 69.8 73.79 73.57 75.83 68.9 67.9 71.5
03/10/2019 16:37:31 64.72 64.84 65.68 60.3 62.1 69.8 73.58 73.66 75.83 68.9 67.9 71.5
03/10/2019 16:37:32 64.44 64.7 65.68 60.3 62.1 69.8 73.28 73.76 75.83 69 67.9 71.5
03/10/2019 16:37:33 64.05 64.53 65.68 60.4 62.1 69.8 74.67 74.34 75.83 69 67.9 71.5
03/10/2019 16:37:34 63.93 64.21 65.68 60.4 62.1 69.8 74.81 74.7 75.83 69.1 67.9 71.5
03/10/2019 16:37:35 63.78 64.02 65.68 60.4 62.1 69.8 73.16 74.58 75.83 69.1 67.9 71.5
03/10/2019 16:37:36 63.97 63.95 65.68 60.4 62.1 69.8 73.47 73.75 75.83 69.1 68 71.5
03/10/2019 16:37:37 63.91 63.98 65.68 60.5 62.1 69.8 73.83 73.82 75.83 69.2 68 71.5
03/10/2019 16:37:38 64.04 64.04 65.68 60.5 62.1 69.8 74.73 74.4 75.83 69.2 68 71.5
03/10/2019 16:37:39 63.96 64.03 65.68 60.5 62.1 69.8 74.55 74.54 75.83 69.3 68 71.5
03/10/2019 16:37:40 64.77 64.65 65.68 60.5 62.1 69.8 74.42 74.72 75.83 69.3 68 71.5
03/10/2019 16:37:41 64.33 64.86 65.68 60.6 62.1 69.8 73.76 74.36 75.83 69.3 68 71.5
03/10/2019 16:37:42 65.24 65.16 65.68 60.6 62.2 69.8 74.51 74.38 75.83 69.4 68.1 71.5
03/10/2019 16:37:43 64.07 64.9 65.68 60.6 62.2 69.8 74.65 74.58 75.83 69.4 68.1 71.5
03/10/2019 16:37:44 63.85 64.36 65.66 60.7 62.2 69.8 74.2 74.53 75.83 69.5 68.1 71.5
03/10/2019 16:37:45 64.07 64.39 65.46 60.7 62.2 69.8 74.3 74.47 75.12 69.5 68.1 71.6
03/10/2019 16:37:46 63.63 63.99 65.46 60.7 62.2 69.8 74.39 74.59 75.12 69.5 68.1 71.6
03/10/2019 16:37:47 64 63.94 65.46 60.7 62.2 69.8 73.93 74.23 75.12 69.6 68.2 71.6
03/10/2019 16:37:48 63.74 63.9 65.46 60.8 62.2 69.8 74.48 74.36 75.12 69.6 68.2 71.6
03/10/2019 16:37:49 63.77 63.91 65.46 60.8 62.2 69.8 74.28 74.41 74.97 69.7 68.2 71.6
03/10/2019 16:37:50 67.74 67.33 67.33 60.9 62.2 69.8 74.71 74.67 74.72 69.7 68.2 71.6
03/10/2019 16:37:51 64.38 67.34 67.34 60.9 62.2 69.8 74.66 74.72 74.72 69.7 68.2 71.6
03/10/2019 16:37:52 64.13 65.67 67.34 60.9 62.2 69.8 74.46 74.84 74.84 69.8 68.2 71.6
03/10/2019 16:37:53 64.92 64.92 67.34 60.9 62.2 69.8 73.77 74.56 74.84 69.8 68.3 71.6
03/10/2019 16:37:54 68.1 67.53 67.53 61 62.3 69.8 73.8 74.17 74.84 69.8 68.3 71.6
03/10/2019 16:37:55 64.63 66.76 67.53 61 62.3 69.8 72.93 73.88 74.84 69.9 68.3 71.6
03/10/2019 16:37:56 64.69 65.57 67.53 61.1 62.3 69.8 73.17 73.35 74.84 69.9 68.3 71.6
03/10/2019 16:37:57 64.68 65.04 67.53 61.1 62.3 69.8 72.97 73.19 74.84 69.9 68.3 71.6
03/10/2019 16:37:58 66.73 66.57 67.53 61.2 62.3 69.8 73.7 73.53 74.84 69.9 68.3 71.6
03/10/2019 16:37:59 67.3 67.69 67.69 61.2 62.3 69.8 74.75 74.36 74.84 70 68.3 71.6
03/10/2019 16:38:00 66.52 66.71 67.69 61.2 62.3 69.8 74.48 74.5 74.84 70 68.3 71.6
03/10/2019 16:38:01 67.65 67.51 67.69 61.3 62.3 69.8 75.79 75.38 75.38 70.1 68.4 71.6
03/10/2019 16:38:02 66.04 67.43 67.69 61.3 62.3 69.8 75.71 75.84 75.84 70.1 68.4 71.6
03/10/2019 16:38:03 63.84 66.55 67.69 61.4 62.3 69.8 77.94 77.34 77.34 70.2 68.4 71.6
03/10/2019 16:38:04 69.48 68.49 68.49 61.5 62.3 69.8 78.39 78.04 78.04 70.3 68.4 71.6
03/10/2019 16:38:05 70.56 69.91 69.91 61.6 62.3 69.8 78.53 78.35 78.35 70.4 68.5 71.6
03/10/2019 16:38:06 70.8 70.54 70.54 61.7 62.3 69.8 78.55 78.5 78.5 70.5 68.5 71.6
03/10/2019 16:38:07 71.07 71 71 61.8 62.3 69.8 78.33 78.53 78.53 70.5 68.6 71.6
03/10/2019 16:38:08 70.83 70.89 71 61.9 62.4 69.8 78.64 78.59 78.59 70.6 68.6 71.6
03/10/2019 16:38:09 70.52 70.78 71 62 62.4 69.8 78.7 78.66 78.66 70.7 68.7 71.6
03/10/2019 16:38:10 70.06 70.63 71 62.1 62.4 69.8 78.31 78.66 78.66 70.8 68.7 71.6
03/10/2019 16:38:11 70.1 70.25 71 62.2 62.3 69.8 78 78.42 78.66 70.9 68.7 71.6
03/10/2019 16:38:12 70.09 70.21 71 62.3 62.3 69.8 77.95 78.16 78.66 70.9 68.7 71.6
03/10/2019 16:38:13 71.58 71.37 71.37 62.4 62.3 69.8 78.14 78.21 78.66 71 68.8 71.6
03/10/2019 16:38:14 69.63 71.12 71.37 62.5 62.3 69.8 77.87 78.1 78.66 71.1 68.8 71.6
03/10/2019 16:38:15 69.67 70.26 71.37 62.5 62.3 69.8 77.93 77.99 78.66 71.1 68.8 71.7
03/10/2019 16:38:16 69.35 69.85 71.37 62.6 62.3 69.8 78.11 78.09 78.66 71.2 68.9 71.7
03/10/2019 16:38:17 69.83 69.8 71.37 62.7 62.3 69.8 78.33 78.24 78.66 71.3 68.9 71.7
03/10/2019 16:38:18 69.28 69.68 71.37 62.7 62.4 69.8 78.2 78.26 78.66 71.3 69 71.7
03/10/2019 16:38:19 69.59 69.62 71.37 62.8 62.4 69.8 78.37 78.34 78.66 71.4 69 71.7
03/10/2019 16:38:20 69.55 69.55 71.37 62.9 62.4 69.8 78.44 78.42 78.66 71.5 69 71.7
03/10/2019 16:38:21 69.93 69.83 71.37 62.9 62.4 69.8 78.54 78.51 78.66 71.5 69.1 71.7
03/10/2019 16:38:22 70.03 69.99 71.37 63 62.4 69.8 78.56 78.58 78.66 71.6 69.1 71.7
03/10/2019 16:38:23 69.97 70.04 71.37 63.1 62.4 69.8 78.55 78.62 78.66 71.7 69.1 71.7
03/10/2019 16:38:24 69.31 69.94 71.37 63.1 62.4 69.8 78.15 78.54 78.66 71.7 69.2 71.7
03/10/2019 16:38:25 69.06 69.55 71.37 63.2 62.4 69.8 78.04 78.3 78.66 71.8 69.2 71.7
03/10/2019 16:38:26 69.32 69.35 71.37 63.2 62.4 69.8 78.23 78.23 78.66 71.9 69.2 71.7
03/10/2019 16:38:27 69.3 69.32 71.37 63.3 62.4 69.8 78.13 78.2 78.66 71.9 69.3 71.7
03/10/2019 16:38:28 69.4 69.4 71.37 63.4 62.4 69.8 78.37 78.32 78.66 72 69.3 71.7
03/10/2019 16:38:29 69.05 69.35 71.37 63.4 62.5 69.8 78.07 78.3 78.66 72 69.3 71.7
03/10/2019 16:38:30 69.45 69.35 71.37 63.5 62.5 69.8 78.28 78.24 78.66 72.1 69.4 71.7
03/10/2019 16:38:31 69.45 69.44 71.37 63.5 62.5 69.8 78.25 78.28 78.66 72.1 69.4 71.7
03/10/2019 16:38:32 69.45 69.52 71.37 63.6 62.5 69.8 78.25 78.27 78.66 72.2 69.4 71.7
03/10/2019 16:38:33 69.31 69.43 71.37 63.6 62.5 69.8 78.02 78.26 78.66 72.2 69.5 71.7
03/10/2019 16:38:34 69.19 69.36 71.37 63.7 62.5 69.8 78.22 78.29 78.66 72.3 69.5 71.8
03/10/2019 16:38:35 69.5 69.42 71.37 63.7 62.5 69.8 78.1 78.16 78.66 72.3 69.5 71.8
03/10/2019 16:38:36 69.28 69.42 71.37 63.8 62.5 69.8 78.17 78.18 78.66 72.4 69.6 71.8
03/10/2019 16:38:37 70.88 70.65 71.37 63.8 62.5 69.8 78.43 78.36 78.66 72.5 69.6 71.8
03/10/2019 16:38:38 70.44 70.84 71.37 63.9 62.6 69.8 78.23 78.37 78.66 72.5 69.6 71.8
03/10/2019 16:38:39 68.91 70.26 71.37 63.9 62.6 69.8 78.23 78.27 78.66 72.6 69.7 71.8
03/10/2019 16:38:40 69.13 69.48 71.37 64 62.6 69.8 78.43 78.42 78.62 72.6 69.7 71.8
03/10/2019 16:38:41 68.99 69.31 71.37 64 62.6 69.8 78.33 78.42 78.62 72.7 69.7 71.8
03/10/2019 16:38:42 69.33 69.45 71.37 64.1 62.7 69.8 78.36 78.48 78.62 72.7 69.8 71.8
03/10/2019 16:38:43 69.06 69.17 71.12 64.1 62.7 69.8 78.05 78.32 78.62 72.8 69.8 71.8
03/10/2019 16:38:44 69.78 69.63 70.84 64.2 62.7 69.8 78.26 78.26 78.62 72.8 69.8 71.8
03/10/2019 16:38:45 68.96 69.55 70.84 64.2 62.7 69.8 78.12 78.25 78.62 72.9 69.9 71.8
03/10/2019 16:38:46 63.39 69.18 70.84 64.2 62.7 69.8 76.3 78.24 78.62 72.9 69.9 71.8
03/10/2019 16:38:47 62.39 66.37 70.84 64.2 62.7 69.8 77.33 77.2 78.62 72.9 69.9 71.8
03/10/2019 16:38:48 62.56 64.33 70.84 64.2 62.7 69.8 77.91 77.73 78.62 73 69.9 71.8
03/10/2019 16:38:49 62.89 63.37 70.84 64.2 62.7 69.8 77.9 77.85 78.62 73 70 71.8
03/10/2019 16:38:50 62.81 63.06 70.84 64.3 62.7 69.8 77.56 77.82 78.62 73 70 71.8
03/10/2019 16:38:51 62.61 62.91 70.84 64.3 62.7 69.8 77.65 77.73 78.62 73.1 70 71.8
03/10/2019 16:38:52 62.9 62.86 70.84 64.3 62.7 69.8 77.82 77.84 78.62 73.1 70 71.8
03/10/2019 16:38:53 63.01 62.96 70.84 64.3 62.7 69.8 77.76 77.92 78.54 73.2 70.1 71.8
03/10/2019 16:38:54 65.39 64.94 70.84 64.3 62.7 69.8 77.71 77.82 78.48 73.2 70.1 71.8
03/10/2019 16:38:55 65.19 65.23 70.84 64.3 62.7 69.8 74.4 77.7 78.48 73.2 70.1 71.8
03/10/2019 16:38:56 64.89 65.16 70.84 64.3 62.7 69.8 71.83 75.62 78.48 73.2 70.1 71.8
03/10/2019 16:38:57 64.11 65.15 70.84 64.3 62.6 69.8 72.78 73.72 78.48 73.2 70.1 71.8
03/10/2019 16:38:58 64.26 64.8 70.84 64.3 62.6 69.8 72.56 73.07 78.48 73.2 70.1 71.8
03/10/2019 16:38:59 64.03 64.53 70.84 64.4 62.6 69.8 72.3 72.77 78.48 73.3 70.1 71.9
03/10/2019 16:39:00 63.98 64.2 70.84 64.4 62.6 69.8 72.68 72.73 78.48 73.3 70.1 71.9
03/10/2019 16:39:01 65.39 65.23 70.84 64.4 62.6 69.8 72.8 72.83 78.48 73.3 70.1 71.9
03/10/2019 16:39:02 64.93 65.12 70.84 64.4 62.6 69.8 72.21 72.71 78.48 73.3 70.1 71.9
03/10/2019 16:39:03 64.01 64.72 70.84 64.4 62.6 69.8 72.25 72.58 78.48 73.3 70.1 71.9
03/10/2019 16:39:04 64.38 64.47 70.84 64.4 62.7 69.8 72.01 72.29 78.48 73.3 70.1 71.9
03/10/2019 16:39:05 65.02 64.94 70.84 64.4 62.6 69.8 72.72 72.6 78.48 73.3 70.1 71.9
03/10/2019 16:39:06 64.77 64.97 70.84 64.5 62.6 69.8 72.63 72.74 78.48 73.3 70.1 71.9
03/10/2019 16:39:07 64.88 65 70.84 64.5 62.6 69.8 73.16 73.01 78.48 73.3 70.1 71.9
03/10/2019 16:39:08 64.3 65.04 70.26 64.5 62.7 69.8 72.98 73.11 78.48 73.3 70.1 71.9
03/10/2019 16:39:09 64.76 64.76 69.63 64.5 62.7 69.8 72.47 72.98 78.48 73.4 70.1 71.9
03/10/2019 16:39:10 64.54 64.7 69.63 64.5 62.7 69.8 72.17 72.69 78.48 73.4 70.2 71.9
03/10/2019 16:39:11 64.16 64.7 69.63 64.5 62.7 69.8 72.96 72.81 78.48 73.4 70.2 71.9
03/10/2019 16:39:12 64.57 64.62 69.63 64.5 62.7 69.8 72.7 72.86 78.32 73.4 70.2 71.9
03/10/2019 16:39:13 64.13 64.48 69.63 64.5 62.7 69.8 72.86 72.91 78.26 73.4 70.2 71.9
03/10/2019 16:39:14 64.52 64.62 69.55 64.6 62.7 69.8 72.71 72.91 78.25 73.4 70.2 71.9
03/10/2019 16:39:15 66.14 65.87 69.18 64.6 62.7 69.8 73.11 73.02 78.24 73.4 70.2 71.9
03/10/2019 16:39:16 65.79 65.96 66.37 64.6 62.7 69.8 72.6 73.02 77.92 73.4 70.2 71.9
03/10/2019 16:39:17 65.53 65.88 65.96 64.6 62.7 69.8 72.88 72.91 77.92 73.4 70.2 71.9
03/10/2019 16:39:18 65.86 66.07 66.07 64.6 62.7 69.8 72.96 72.99 77.92 73.4 70.2 71.9
03/10/2019 16:39:19 66.28 66.46 66.46 64.6 62.7 69.8 73.1 73.11 77.92 73.5 70.2 71.9
03/10/2019 16:39:20 66.98 67.21 67.21 64.7 62.7 69.8 73.11 73.23 77.92 73.5 70.2 71.9
03/10/2019 16:39:21 66.74 67.94 67.94 64.7 62.8 69.8 73 73.31 77.92 73.5 70.2 71.9
03/10/2019 16:39:22 64.51 66.75 67.94 64.7 62.8 69.8 72.51 73.04 77.92 73.5 70.2 71.9
03/10/2019 16:39:23 65.01 65.51 67.94 64.7 62.8 69.8 72.45 72.72 77.82 73.5 70.2 71.9
03/10/2019 16:39:24 65.41 65.82 67.94 64.7 62.8 69.8 72.53 72.73 77.7 73.5 70.3 71.9
03/10/2019 16:39:25 63.84 65.01 67.94 64.7 62.8 69.8 72.4 72.52 75.62 73.5 70.3 71.9
03/10/2019 16:39:26 64.63 64.71 67.94 64.7 62.8 69.8 72.78 72.78 73.72 73.5 70.3 71.9
03/10/2019 16:39:27 64.57 64.69 67.94 64.8 62.8 69.8 72.44 72.65 73.31 73.5 70.3 71.9
03/10/2019 16:39:28 63.74 64.57 67.94 64.8 62.8 69.8 73.78 73.53 73.53 73.5 70.3 71.9
03/10/2019 16:39:29 64.39 64.55 67.94 64.8 62.8 69.8 77.93 76.88 76.88 73.6 70.3 71.9
03/10/2019 16:39:30 65.13 65.13 67.94 64.8 62.8 69.8 77.82 77.57 77.57 73.6 70.3 71.9
03/10/2019 16:39:31 65.42 65.36 67.94 64.8 62.8 69.8 74.78 77.38 77.57 73.6 70.3 71.9
03/10/2019 16:39:32 65.39 65.71 67.94 64.8 62.8 69.8 72.89 75.93 77.57 73.6 70.4 71.9
03/10/2019 16:39:33 63.7 65.1 67.94 64.8 62.8 69.8 77.42 76.73 77.57 73.7 70.4 71.9
03/10/2019 16:39:34 64.22 64.39 67.94 64.8 62.8 69.8 78.81 78.21 78.21 73.7 70.4 71.9
03/10/2019 16:39:35 63.82 64.41 67.94 64.8 62.8 69.8 78.26 78.38 78.38 73.8 70.4 71.9
03/10/2019 16:39:36 64.39 64.44 67.94 64.9 62.8 69.8 75.36 78.17 78.38 73.8 70.4 71.9
03/10/2019 16:39:37 65.17 64.98 67.94 64.9 62.9 69.8 74.48 76.53 78.38 73.8 70.5 71.9
03/10/2019 16:39:38 65.53 65.42 67.94 64.9 62.9 69.8 75.24 75.62 78.38 73.8 70.5 71.9
03/10/2019 16:39:39 64.96 65.52 67.94 64.9 62.9 69.8 74.84 75.28 78.38 73.8 70.5 71.9
03/10/2019 16:39:40 65.77 65.75 67.94 64.9 62.9 69.8 74.47 75.01 78.38 73.8 70.5 71.9
03/10/2019 16:39:41 65.28 65.51 67.94 64.9 62.9 69.8 74.71 74.81 78.38 73.9 70.5 71.9
03/10/2019 16:39:42 65.08 65.41 67.94 64.9 62.9 69.8 74.61 74.67 78.38 73.9 70.5 71.9
03/10/2019 16:39:43 64.45 65.12 67.94 64.9 62.9 69.8 74.64 74.7 78.38 73.9 70.5 71.9
03/10/2019 16:39:44 64.33 64.86 67.94 64.9 62.9 69.8 74.9 74.85 78.38 73.9 70.5 71.9
03/10/2019 16:39:45 64.07 64.46 67.94 65 62.9 69.8 77.22 76.98 78.38 73.9 70.6 71.9
03/10/2019 16:39:46 64.15 64.37 67.94 65 62.9 69.8 74.25 76.98 78.38 73.9 70.6 71.9
03/10/2019 16:39:47 64.72 64.74 67.94 65 62.9 69.8 73.28 75.42 78.38 73.9 70.6 71.9
03/10/2019 16:39:48 64.99 65.14 67.94 65 62.9 69.8 72.88 74.23 78.38 74 70.6 71.9
03/10/2019 16:39:49 64.95 65.18 67.94 65 62.9 69.8 73.3 73.44 78.38 74 70.6 71.9
03/10/2019 16:39:50 64.09 65.26 67.94 65 62.9 69.8 76.52 76.04 78.38 74 70.6 71.9
03/10/2019 16:39:51 65 65 66.75 65 62.9 69.8 79.43 78.41 78.41 74 70.6 71.9
03/10/2019 16:39:52 65.53 65.6 65.82 65 62.9 69.8 77.01 78.41 78.41 74.1 70.7 71.9
03/10/2019 16:39:53 62.98 65.16 65.82 65 62.9 69.8 76.76 77.48 78.41 74.1 70.7 72
03/10/2019 16:39:54 62.97 63.94 65.75 65 63 69.8 75.08 77.06 78.41 74.1 70.7 72
03/10/2019 16:39:55 63.39 63.43 65.75 65.1 63 69.8 73.62 75.82 78.41 74.1 70.7 72
03/10/2019 16:39:56 63.32 63.47 65.75 65.1 63 69.8 73.34 74.56 78.41 74.1 70.7 72
03/10/2019 16:39:57 63.37 63.45 65.75 65.1 63 69.8 72.87 73.82 78.41 74.1 70.7 72
03/10/2019 16:39:58 63.32 63.37 65.75 65.1 63 69.8 73.39 73.51 78.41 74.1 70.7 72
03/10/2019 16:39:59 63.4 63.43 65.75 65.1 63 69.8 76.36 75.67 78.41 74.2 70.7 72
03/10/2019 16:40:00 63.64 63.6 65.75 65.1 63 69.8 74.67 75.74 78.41 74.2 70.7 72
03/10/2019 16:40:01 63.7 63.74 65.75 65.1 63 69.8 73.74 74.93 78.41 74.2 70.8 72
03/10/2019 16:40:02 63.88 63.83 65.75 65.1 63 69.8 74.33 74.5 78.41 74.2 70.8 72
03/10/2019 16:40:03 63.64 63.86 65.75 65.1 63 69.8 73.87 74.42 78.41 74.2 70.8 72
03/10/2019 16:40:04 63.35 63.7 65.75 65.1 63 69.8 73.19 73.98 78.41 74.2 70.8 72
03/10/2019 16:40:05 63.41 63.48 65.75 65.1 63 69.8 73.5 73.59 78.41 74.2 70.8 72
03/10/2019 16:40:06 63.42 63.49 65.75 65.1 63 69.8 73.49 73.76 78.41 74.2 70.8 72
03/10/2019 16:40:07 63.32 63.49 65.75 65.1 63 69.8 74.74 74.3 78.41 74.2 70.8 72
03/10/2019 16:40:08 63.61 63.53 65.75 65.1 63 69.8 74.31 74.42 78.41 74.3 70.8 72
03/10/2019 16:40:09 63.1 63.52 65.75 65.2 63 69.8 74.05 74.31 78.41 74.3 70.8 72
03/10/2019 16:40:10 62.68 63.24 65.6 65.2 63 69.8 74.57 74.46 78.41 74.3 70.8 72
03/10/2019 16:40:11 63.12 63.09 65.6 65.2 63 69.8 77.73 76.93 78.41 74.3 70.9 72
03/10/2019 16:40:12 64.06 63.81 65.6 65.2 63 69.8 78.4 77.97 78.41 74.3 70.9 72
03/10/2019 16:40:13 65.57 65 65.6 65.2 63 69.8 79.15 78.76 78.76 74.4 70.9 72
03/10/2019 16:40:14 65.44 65.65 65.65 65.2 63 69.8 78.12 79.23 79.23 74.4 70.9 72
03/10/2019 16:40:15 63.43 65.07 65.65 65.2 63 69.8 79.04 78.81 79.23 74.5 71 72
03/10/2019 16:40:16 63.33 64.15 65.65 65.2 63 69.8 79.32 79.11 79.23 74.5 71 72
03/10/2019 16:40:17 67.2 66.69 66.69 65.2 63 69.8 79.27 79.63 79.63 74.5 71 72
03/10/2019 16:40:18 64.39 66.9 66.9 65.2 63 69.8 77.99 79.29 79.63 74.6 71 72
03/10/2019 16:40:19 63.33 65.14 66.9 65.2 63 69.8 78.32 78.36 79.63 74.6 71.1 72
03/10/2019 16:40:20 63.38 64.12 66.9 65.3 63 69.8 77.35 78.33 79.63 74.6 71.1 72
03/10/2019 16:40:21 67.17 66.37 66.9 65.3 63 69.8 77.93 77.9 79.63 74.7 71.1 72
03/10/2019 16:40:22 63.76 66.21 66.9 65.3 63 69.8 77.6 77.89 79.63 74.7 71.1 72
03/10/2019 16:40:23 63.25 64.79 66.9 65.3 63 69.8 77.33 77.73 79.63 74.7 71.1 72
03/10/2019 16:40:24 63.43 63.88 66.9 65.3 63 69.8 77.75 77.71 79.63 74.7 71.2 72
03/10/2019 16:40:25 63.07 63.56 66.9 65.3 63 69.8 77.39 77.7 79.63 74.8 71.2 72.1
03/10/2019 16:40:26 63.03 63.25 66.9 65.3 63 69.8 77.32 77.51 79.63 74.8 71.2 72.1
03/10/2019 16:40:27 63.06 63.21 66.9 65.3 63 69.8 76.79 77.33 79.63 74.8 71.2 72.1
03/10/2019 16:40:28 62.8 63.03 66.9 65.3 63 69.8 77.03 77.07 79.63 74.8 71.2 72.1
03/10/2019 16:40:29 63.32 63.19 66.9 65.3 63 69.8 76.07 77.1 79.63 74.8 71.2 72.1
03/10/2019 16:40:30 63.55 63.44 66.9 65.3 63 69.8 75.94 76.49 79.63 74.9 71.3 72.1
03/10/2019 16:40:31 63.73 63.64 66.9 65.3 63 69.8 75.71 76.13 79.63 74.9 71.3 72.1
03/10/2019 16:40:32 63.43 63.65 66.9 65.3 63 69.8 75.46 75.88 79.63 74.9 71.3 72.1
03/10/2019 16:40:33 64.94 64.58 66.9 65.3 63 69.8 76.19 76.03 79.63 74.9 71.3 72.1
03/10/2019 16:40:34 68.03 67.14 67.14 65.4 63 69.8 78.24 77.65 79.63 74.9 71.3 72.1
03/10/2019 16:40:35 68.43 68.01 68.01 65.4 63 69.8 79.13 78.66 79.63 75 71.3 72.1
03/10/2019 16:40:36 66.78 67.97 68.01 65.4 63 69.8 77.4 78.75 79.63 75 71.4 72.1
03/10/2019 16:40:37 70.22 69.46 69.46 65.4 63 69.8 78.76 78.66 79.63 75 71.4 72.1
03/10/2019 16:40:38 63.29 69.06 69.46 65.4 63 69.8 80.09 79.72 79.72 75.1 71.4 72.1
03/10/2019 16:40:39 69.15 68.37 69.46 65.5 63 69.8 78.13 79.75 79.75 75.1 71.4 72.1
03/10/2019 16:40:40 69.27 68.95 69.46 65.5 63 69.8 78.16 78.8 79.75 75.1 71.5 72.1
03/10/2019 16:40:41 69.37 69.27 69.46 65.5 63.1 69.8 78.2 78.46 79.75 75.2 71.5 72.1
03/10/2019 16:40:42 68.99 69.2 69.46 65.6 63.1 69.9 77.8 78.26 79.75 75.2 71.5 72.1
03/10/2019 16:40:43 68.95 69.1 69.46 65.6 63.1 69.9 78.08 78.07 79.75 75.2 71.5 72.1
03/10/2019 16:40:44 69.16 69.22 69.46 65.6 63.1 69.9 78.28 78.25 79.75 75.2 71.5 72.1
03/10/2019 16:40:45 68.82 69.08 69.46 65.7 63.1 69.9 78.16 78.24 79.75 75.3 71.6 72.1
03/10/2019 16:40:46 68.66 68.88 69.46 65.7 63.2 69.9 78.03 78.16 79.75 75.3 71.6 72.1
03/10/2019 16:40:47 69.02 68.96 69.46 65.7 63.2 69.9 77.98 78.14 79.75 75.3 71.6 72.1
03/10/2019 16:40:48 69.1 69.09 69.46 65.7 63.2 69.9 78.19 78.16 79.75 75.3 71.6 72.1
03/10/2019 16:40:49 69.34 69.25 69.46 65.8 63.2 69.9 78.09 78.2 79.75 75.4 71.6 72.2
03/10/2019 16:40:50 69.62 69.5 69.5 65.8 63.2 69.9 78.33 78.29 79.75 75.4 71.7 72.2
03/10/2019 16:40:51 69.74 69.67 69.67 65.8 63.2 69.9 78.75 78.59 79.75 75.4 71.7 72.2
03/10/2019 16:40:52 69.3 69.65 69.67 65.9 63.3 69.9 78.4 78.6 79.75 75.4 71.7 72.2
03/10/2019 16:40:53 69.33 69.46 69.67 65.9 63.3 69.9 78.37 78.48 79.75 75.5 71.7 72.2
03/10/2019 16:40:54 69.38 69.46 69.67 65.9 63.3 69.9 78.36 78.48 79.75 75.5 71.7 72.2
03/10/2019 16:40:55 69.36 69.4 69.67 66 63.3 69.9 78.41 78.46 79.75 75.5 71.8 72.2
03/10/2019 16:40:56 69.42 69.45 69.67 66 63.3 69.9 78.61 78.58 79.75 75.6 71.8 72.2
03/10/2019 16:40:57 69.42 69.46 69.67 66 63.4 69.9 78.58 78.58 79.75 75.6 71.8 72.2
03/10/2019 16:40:58 69.19 69.4 69.67 66.1 63.4 69.9 78.44 78.58 79.75 75.6 71.8 72.2
03/10/2019 16:40:59 69.15 69.3 69.67 66.1 63.4 69.9 78.3 78.51 79.75 75.6 71.9 72.2
03/10/2019 16:41:00 69.55 69.43 69.67 66.1 63.4 69.9 78.4 78.44 79.75 75.7 71.9 72.2
03/10/2019 16:41:01 69.53 69.52 69.67 66.1 63.4 69.9 78.34 78.43 79.75 75.7 71.9 72.2
03/10/2019 16:41:02 69.72 69.68 69.68 66.2 63.4 69.9 78.23 78.37 79.75 75.7 71.9 72.2
03/10/2019 16:41:03 69.93 69.86 69.86 66.2 63.5 69.9 78.59 78.51 79.75 75.7 71.9 72.2
03/10/2019 16:41:04 69.55 69.98 69.98 66.2 63.5 69.9 78.61 78.69 79.75 75.8 72 72.2
03/10/2019 16:41:05 68.99 69.6 69.98 66.3 63.5 69.9 78.17 78.52 79.75 75.8 72 72.2
03/10/2019 16:41:06 69.1 69.31 69.98 66.3 63.5 69.9 78.29 78.35 79.75 75.8 72 72.2
03/10/2019 16:41:07 68.84 69.09 69.98 66.3 63.5 69.9 78.04 78.29 79.75 75.8 72 72.2
03/10/2019 16:41:08 69.38 69.26 69.98 66.3 63.6 69.9 78.26 78.23 79.75 75.9 72 72.2
03/10/2019 16:41:09 69.34 69.34 69.98 66.4 63.6 69.9 78.33 78.31 78.8 75.9 72 72.2
03/10/2019 16:41:10 69.36 69.38 69.98 66.4 63.6 69.9 78.23 78.37 78.69 75.9 72.1 72.2
03/10/2019 16:41:11 69.04 69.32 69.98 66.4 63.6 69.9 77.93 78.23 78.69 75.9 72.1 72.3
03/10/2019 16:41:12 69.21 69.21 69.98 66.4 63.6 69.9 78.08 78.16 78.69 75.9 72.1 72.3
03/10/2019 16:41:13 69.47 69.4 69.98 66.5 63.6 69.9 78.21 78.18 78.69 76 72.1 72.3
03/10/2019 16:41:14 69.17 69.4 69.98 66.5 63.7 69.9 78.48 78.37 78.69 76 72.1 72.3
03/10/2019 16:41:15 69.05 69.25 69.98 66.5 63.7 69.9 78.33 78.48 78.69 76 72.2 72.3
03/10/2019 16:41:16 68.83 69.1 69.98 66.5 63.7 69.9 78 78.31 78.69 76 72.2 72.3
03/10/2019 16:41:17 68.64 68.94 69.98 66.6 63.7 69.9 78.01 78.19 78.69 76 72.2 72.3
03/10/2019 16:41:18 68.81 68.84 69.98 66.6 63.7 69.9 78.1 78.15 78.69 76.1 72.2 72.3
03/10/2019 16:41:19 68.26 68.76 69.98 66.6 63.7 69.9 77.91 78.11 78.69 76.1 72.2 72.3
03/10/2019 16:41:20 68.29 68.48 69.98 66.6 63.7 69.9 77.76 77.98 78.69 76.1 72.2 72.3
03/10/2019 16:41:21 68.35 68.38 69.98 66.6 63.8 69.9 77.68 77.84 78.69 76.1 72.3 72.3
03/10/2019 16:41:22 68.29 68.41 69.98 66.7 63.8 69.9 77.63 77.79 78.69 76.1 72.3 72.3
03/10/2019 16:41:23 68.35 68.36 69.98 66.7 63.8 69.9 77.7 77.72 78.69 76.2 72.3 72.3
03/10/2019 16:41:24 68.35 68.38 69.98 66.7 63.8 69.9 77.67 77.71 78.69 76.2 72.3 72.3
03/10/2019 16:41:25 68.14 68.36 69.98 66.7 63.8 69.9 77.85 77.85 78.69 76.2 72.3 72.3
03/10/2019 16:41:26 65.88 68.23 69.98 66.7 63.8 69.9 77.47 77.9 78.69 76.2 72.3 72.3
03/10/2019 16:41:27 65.67 66.58 69.98 66.7 63.8 69.9 76.09 77.55 78.69 76.2 72.3 72.3
03/10/2019 16:41:28 64.15 66.73 69.98 66.8 63.8 69.9 77.1 77.53 78.69 76.2 72.4 72.3
03/10/2019 16:41:29 60.87 64.79 69.98 66.8 63.8 69.9 74.57 76.79 78.69 76.3 72.4 72.3
03/10/2019 16:41:30 60.77 62.78 69.98 66.7 63.8 69.9 73.85 75.6 78.69 76.3 72.4 72.3
03/10/2019 16:41:31 60.63 61.65 69.98 66.7 63.8 69.9 72.63 74.57 78.69 76.3 72.4 72.3
03/10/2019 16:41:32 60.73 61.07 69.98 66.7 63.8 69.9 72.7 73.45 78.69 76.3 72.4 72.3
03/10/2019 16:41:33 61.09 61.1 69.98 66.7 63.8 69.9 72.84 73.03 78.69 76.3 72.4 72.3
03/10/2019 16:41:34 60.86 61.05 69.6 66.7 63.8 69.9 72.06 72.79 78.52 76.3 72.4 72.3
03/10/2019 16:41:35 60.8 60.9 69.4 66.7 63.8 69.9 72.6 72.62 78.48 76.3 72.4 72.3
03/10/2019 16:41:36 61.09 61.01 69.4 66.7 63.8 69.9 72.38 72.54 78.48 76.3 72.4 72.3
03/10/2019 16:41:37 60.79 61.03 69.4 66.7 63.8 69.9 71.65 72.68 78.48 76.3 72.4 72.3
03/10/2019 16:41:38 60.45 60.89 69.4 66.7 63.8 69.9 71.66 72.08 78.48 76.3 72.4 72.3
03/10/2019 16:41:39 60.47 60.62 69.4 66.7 63.8 69.9 70.5 71.75 78.48 76.2 72.4 72.3
03/10/2019 16:41:40 60.72 60.68 69.4 66.7 63.8 69.9 69.77 71.05 78.48 76.2 72.4 72.3
03/10/2019 16:41:41 62.53 61.98 69.4 66.7 63.8 69.9 70.16 70.37 78.48 76.2 72.4 72.3
03/10/2019 16:41:42 62.67 62.52 69.4 66.7 63.8 69.9 69.48 70.23 78.48 76.2 72.4 72.3
03/10/2019 16:41:43 62.14 62.54 69.4 66.7 63.8 69.9 68.76 69.79 78.48 76.2 72.4 72.3
03/10/2019 16:41:44 61.66 62.22 69.25 66.7 63.9 69.9 68.75 69.2 78.48 76.2 72.4 72.3
03/10/2019 16:41:45 61.63 61.91 69.1 66.7 63.9 69.9 68.8 69.02 78.31 76.2 72.4 72.3
03/10/2019 16:41:46 61.57 61.77 68.94 66.7 63.9 69.9 69.4 69.24 78.19 76.2 72.4 72.3
03/10/2019 16:41:47 61.64 61.66 68.84 66.7 63.9 69.9 68.97 69.23 78.15 76.2 72.4 72.3
03/10/2019 16:41:48 61.95 61.91 68.76 66.7 63.9 69.9 70.67 70.48 78.11 76.2 72.4 72.3
03/10/2019 16:41:49 63.05 62.64 68.48 66.7 63.9 69.9 71.54 71.25 77.98 76.2 72.4 72.3
03/10/2019 16:41:50 62.86 62.86 68.41 66.7 63.9 69.9 69.7 71.03 77.9 76.2 72.4 72.3
03/10/2019 16:41:51 62.43 62.77 68.41 66.7 63.9 69.9 70.49 70.51 77.9 76.2 72.4 72.3
03/10/2019 16:41:52 64.3 64.01 68.38 66.6 63.9 69.9 70.99 70.85 77.9 76.2 72.4 72.3
03/10/2019 16:41:53 64.8 64.68 68.38 66.6 63.9 69.9 75.49 74.86 77.9 76.2 72.4 72.3
03/10/2019 16:41:54 64.09 64.78 68.36 66.6 63.9 69.9 77.7 77 77.9 76.2 72.4 72.3
03/10/2019 16:41:55 62.14 64.21 68.23 66.6 63.9 69.9 69.26 76.73 77.9 76.2 72.5 72.3
03/10/2019 16:41:56 62.24 62.98 66.73 66.6 63.9 69.9 69.18 73.6 77.55 76.2 72.5 72.3
03/10/2019 16:41:57 62.04 62.56 66.73 66.6 63.9 69.9 69.26 71.35 77.53 76.2 72.5 72.3
03/10/2019 16:41:58 64.05 63.73 64.79 66.6 63.9 69.9 68.66 70.18 77 76.2 72.5 72.3
03/10/2019 16:41:59 63.8 63.95 64.78 66.6 63.9 69.9 76.25 75.14 77 76.2 72.5 72.3
03/10/2019 16:42:00 62.45 63.96 64.78 66.6 63.9 69.9 77.53 76.77 77 76.2 72.5 72.3
03/10/2019 16:42:01 62.6 63.2 64.78 66.6 63.9 69.8 78.18 77.65 77.65 76.2 72.5 72.3
03/10/2019 16:42:02 62.38 62.9 64.78 66.6 63.9 69.8 78.25 78.14 78.14 76.3 72.5 72.3
03/10/2019 16:42:03 62.97 63.14 64.78 66.6 63.9 69.8 78.22 78.14 78.14 76.3 72.5 72.3
03/10/2019 16:42:04 64.16 64.16 64.78 66.6 63.9 69.8 78.36 78.34 78.34 76.3 72.5 72.3
03/10/2019 16:42:05 63.15 63.73 64.78 66.6 63.9 69.8 78.21 78.34 78.34 76.3 72.6 72.3
03/10/2019 16:42:06 63.73 63.86 64.78 66.6 63.9 69.8 78.24 78.29 78.34 76.3 72.6 72.3
03/10/2019 16:42:07 63.99 64.2 64.78 66.6 63.9 69.8 78.3 78.34 78.34 76.3 72.6 72.3
03/10/2019 16:42:08 62.15 63.73 64.78 66.6 63.9 69.8 78.24 78.35 78.35 76.4 72.6 72.3
03/10/2019 16:42:09 64.39 64.21 64.78 66.6 63.9 69.8 78.35 78.34 78.35 76.4 72.6 72.3
03/10/2019 16:42:10 64.09 64.47 64.78 66.6 63.9 69.8 78.4 78.4 78.4 76.4 72.7 72.3
03/10/2019 16:42:11 63.3 64.29 64.78 66.6 63.9 69.8 78.31 78.41 78.41 76.4 72.7 72.3
03/10/2019 16:42:12 62.08 63.91 64.78 66.6 63.9 69.8 78.3 78.4 78.41 76.4 72.7 72.3
03/10/2019 16:42:13 62.92 63.19 64.78 66.6 63.9 69.8 78.52 78.52 78.52 76.4 72.7 72.3
03/10/2019 16:42:14 62.73 63.33 64.78 66.6 63.9 69.8 78.35 78.48 78.52 76.4 72.7 72.3
03/10/2019 16:42:15 62.73 63.21 64.78 66.6 64 69.8 78.65 78.65 78.65 76.4 72.7 72.3
03/10/2019 16:42:16 62.14 62.73 64.78 66.5 64 69.8 78.24 78.52 78.65 76.5 72.8 72.4
03/10/2019 16:42:17 62.81 62.75 64.78 66.5 64 69.8 78.72 78.6 78.65 76.5 72.8 72.4
03/10/2019 16:42:18 64.45 64.06 64.78 66.5 64 69.8 78.95 78.82 78.82 76.5 72.8 72.4
03/10/2019 16:42:19 63.72 64.04 64.78 66.5 64 69.8 78.49 78.82 78.82 76.5 72.8 72.4
03/10/2019 16:42:20 63.35 63.8 64.78 66.5 64 69.8 78.47 78.62 78.82 76.5 72.8 72.4
03/10/2019 16:42:21 65.24 65.18 65.18 66.5 64 69.8 78.74 78.74 78.82 76.5 72.8 72.4
03/10/2019 16:42:22 64.59 65.12 65.18 66.5 64 69.8 78.93 78.9 78.9 76.6 72.9 72.4
03/10/2019 16:42:23 64.07 65.1 65.18 66.5 64 69.8 79.43 79.22 79.22 76.6 72.9 72.4
03/10/2019 16:42:24 63.48 64.8 65.18 66.5 64 69.8 78.81 79.23 79.23 76.6 72.9 72.4
03/10/2019 16:42:25 65.3 64.97 65.18 66.5 64 69.8 78.71 78.96 79.23 76.6 72.9 72.4
03/10/2019 16:42:26 66.58 66.79 66.79 66.5 64 69.8 78.99 78.98 79.23 76.6 72.9 72.4
03/10/2019 16:42:27 64.67 65.84 66.79 66.5 64 69.8 78.78 79.05 79.23 76.6 73 72.4
03/10/2019 16:42:28 66.42 66.42 66.79 66.5 64 69.8 78.59 78.84 79.23 76.7 73 72.4
03/10/2019 16:42:29 65.57 66.12 66.79 66.5 64 69.8 78.35 78.71 79.23 76.7 73 72.4
03/10/2019 16:42:30 65.21 65.55 66.79 66.5 64 69.8 78.71 78.64 79.23 76.7 73 72.4
03/10/2019 16:42:31 65.24 65.61 66.79 66.5 64 69.8 78.84 78.85 79.23 76.7 73 72.4
03/10/2019 16:42:32 63.52 65.29 66.79 66.5 64 69.8 78.61 78.76 79.23 76.7 73 72.4
03/10/2019 16:42:33 63.19 64.23 66.79 66.5 64 69.8 78.73 78.76 79.23 76.7 73.1 72.4
03/10/2019 16:42:34 63.21 63.7 66.79 66.5 64 69.8 78.92 78.93 79.23 76.8 73.1 72.4
03/10/2019 16:42:35 63.25 63.56 66.79 66.5 64 69.8 78.87 78.9 79.23 76.8 73.1 72.4
03/10/2019 16:42:36 63.51 63.56 66.79 66.5 64 69.8 78.56 78.85 79.23 76.8 73.1 72.4
03/10/2019 16:42:37 62.49 63.64 66.79 66.5 64 69.8 77.03 78.7 79.23 76.8 73.1 72.5
03/10/2019 16:42:38 63.19 63.23 66.79 66.5 64.1 69.8 74 77.68 79.23 76.8 73.1 72.5
03/10/2019 16:42:39 62.73 63.18 66.79 66.5 64.1 69.8 69.28 75.32 79.23 76.8 73.1 72.5
03/10/2019 16:42:40 63.11 63.18 66.79 66.5 64.1 69.8 74.91 74.47 79.23 76.8 73.1 72.5
03/10/2019 16:42:41 65.07 64.66 66.79 66.5 64.1 69.8 77.2 76.42 79.23 76.8 73.1 72.5
03/10/2019 16:42:42 63.43 64.2 66.79 66.5 64.1 69.8 77.29 77.02 79.23 76.8 73.2 72.5
03/10/2019 16:42:43 64.03 64.25 66.79 66.5 64.1 69.8 76.85 77.02 79.23 76.8 73.2 72.5
03/10/2019 16:42:44 64.09 64.46 66.79 66.5 64.1 69.8 77.2 77.11 79.23 76.8 73.2 72.5
03/10/2019 16:42:45 63.19 63.78 66.79 66.5 64.1 69.8 77.55 77.43 79.23 76.8 73.2 72.5
03/10/2019 16:42:46 64.35 64.24 66.79 66.5 64.1 69.8 77.92 77.81 79.23 76.8 73.2 72.5
03/10/2019 16:42:47 64.25 64.44 66.79 66.5 64.1 69.8 77.94 77.94 79.23 76.8 73.2 72.5
03/10/2019 16:42:48 64.04 64.38 66.79 66.5 64.1 69.8 78.32 78.18 79.23 76.9 73.2 72.5
03/10/2019 16:42:49 63.88 64.23 66.79 66.5 64.1 69.8 77.99 78.17 79.23 76.9 73.2 72.5
03/10/2019 16:42:50 63.42 64.47 66.79 66.5 64.1 69.8 78.97 78.86 79.23 76.9 73.3 72.5
03/10/2019 16:42:51 62.63 63.67 66.79 66.5 64.1 69.8 78.88 79.06 79.23 76.9 73.3 72.5
03/10/2019 16:42:52 64.6 64.45 66.79 66.5 64.1 69.8 79.47 79.42 79.42 76.9 73.3 72.5
03/10/2019 16:42:53 64.36 64.84 66.79 66.5 64.1 69.8 79.28 79.26 79.42 76.9 73.3 72.5
03/10/2019 16:42:54 62.47 63.93 66.79 66.5 64.1 69.8 79.76 79.64 79.64 77 73.3 72.5
03/10/2019 16:42:55 62.02 62.98 66.79 66.5 64.1 69.8 73.65 79.7 79.7 77 73.3 72.5
03/10/2019 16:42:56 63.17 63.01 66.42 66.5 64.1 69.8 71.51 76.64 79.7 77 73.3 72.5
03/10/2019 16:42:57 64 63.85 66.42 66.5 64.1 69.8 74.98 74.78 79.7 77 73.3 72.5
03/10/2019 16:42:58 62.33 63.45 66.12 66.5 64.1 69.8 75.47 75.37 79.7 77 73.4 72.5
03/10/2019 16:42:59 62.12 62.84 65.61 66.5 64.1 69.8 77.37 76.95 79.7 77 73.4 72.5
03/10/2019 16:43:00 61.52 62.4 65.61 66.5 64.1 69.8 78.42 77.97 79.7 77 73.4 72.5
03/10/2019 16:43:01 61.67 61.87 65.29 66.4 64.1 69.8 78.75 78.61 79.7 77 73.4 72.5
03/10/2019 16:43:02 61.86 62.08 64.84 66.4 64.1 69.8 78.96 78.76 79.7 77 73.4 72.5
03/10/2019 16:43:03 61.49 61.7 64.84 66.4 64.1 69.8 79.47 79.42 79.7 77 73.4 72.5
03/10/2019 16:43:04 61.45 61.58 64.84 66.4 64.1 69.8 79.58 79.6 79.7 77 73.4 72.5
03/10/2019 16:43:05 61.93 61.79 64.84 66.4 64.1 69.8 76.72 79.52 79.7 77 73.5 72.6
03/10/2019 16:43:06 61.82 61.85 64.84 66.3 64.1 69.8 79.43 78.97 79.7 77 73.5 72.6
03/10/2019 16:43:07 62.78 62.53 64.84 66.3 64.1 69.8 79.6 79.48 79.7 77 73.5 72.6
03/10/2019 16:43:08 61.6 62.48 64.84 66.3 64.1 69.8 78.67 79.4 79.7 77 73.5 72.6
03/10/2019 16:43:09 61.95 62.06 64.84 66.2 64.1 69.8 79.49 79.32 79.7 77 73.5 72.6
03/10/2019 16:43:10 62.41 62.27 64.84 66.2 64.1 69.8 79.34 79.42 79.7 77 73.5 72.6
03/10/2019 16:43:11 61.94 62.37 64.84 66.2 64.1 69.8 79.21 79.32 79.7 77 73.6 72.6
03/10/2019 16:43:12 61.29 62 64.84 66.1 64.1 69.8 78.11 79.3 79.7 77 73.6 72.6
03/10/2019 16:43:13 61.61 61.67 64.84 66.1 64.1 69.8 74.03 78.5 79.7 77 73.6 72.6
03/10/2019 16:43:14 61.82 61.8 64.84 66.1 64.1 69.8 74.91 76.21 79.7 77 73.6 72.6
03/10/2019 16:43:15 63.13 62.72 64.84 66 64.1 69.8 74.94 75.45 79.7 77 73.6 72.6
03/10/2019 16:43:16 63.75 63.4 64.84 66 64.1 69.8 76.48 76.13 79.7 77 73.6 72.6
03/10/2019 16:43:17 72.27 71.28 71.28 66 64.2 69.8 76.89 76.83 79.7 77 73.6 72.6
03/10/2019 16:43:18 63.37 70.55 71.28 66 64.2 69.8 75.84 76.58 79.7 77 73.6 72.6
03/10/2019 16:43:19 62.7 67.46 71.28 66 64.2 69.8 80.13 79.06 79.7 77 73.6 72.6
03/10/2019 16:43:20 62.41 65.12 71.28 66 64.2 69.8 75.43 79.06 79.7 77 73.6 72.6
03/10/2019 16:43:21 62.61 63.65 71.28 65.9 64.2 69.8 79.83 79.19 79.7 77 73.7 72.6
03/10/2019 16:43:22 63.02 63.33 71.28 65.9 64.2 69.8 80.48 80.16 80.16 77 73.7 72.6
03/10/2019 16:43:23 62.44 62.94 71.28 65.9 64.2 69.8 81.11 80.8 80.8 77 73.7 72.6
03/10/2019 16:43:24 61.77 62.6 71.28 65.9 64.2 69.8 80.6 80.86 80.86 77 73.7 72.6
03/10/2019 16:43:25 61.9 62.12 71.28 65.8 64.2 69.8 80.29 80.65 80.86 77.1 73.8 72.6
03/10/2019 16:43:26 65.09 64.71 71.28 65.8 64.2 69.8 80.48 80.58 80.86 77.1 73.8 72.7
03/10/2019 16:43:27 62.93 64.71 71.28 65.8 64.2 69.8 79.48 80.68 80.86 77.1 73.8 72.7
03/10/2019 16:43:28 62.66 63.72 71.28 65.8 64.2 69.8 79.6 79.89 80.86 77.1 73.8 72.7
03/10/2019 16:43:29 61.93 62.87 71.28 65.7 64.2 69.8 79.36 79.81 80.86 77.1 73.8 72.7
03/10/2019 16:43:30 62.05 62.3 71.28 65.7 64.2 69.8 78.32 79.37 80.86 77.1 73.8 72.7
03/10/2019 16:43:31 61.66 62.17 71.28 65.7 64.2 69.8 78.77 78.94 80.86 77.1 73.9 72.7
03/10/2019 16:43:32 61.54 61.87 71.28 65.7 64.2 69.8 78.08 78.82 80.86 77.1 73.9 72.7
03/10/2019 16:43:33 64.15 63.87 71.28 65.6 64.2 69.8 76.91 78.3 80.86 77.1 73.9 72.7
03/10/2019 16:43:34 64.61 64.59 71.28 65.6 64.2 69.8 72.25 77.25 80.86 77.1 73.9 72.7
03/10/2019 16:43:35 64.55 64.81 71.28 65.6 64.2 69.8 77.79 77.16 80.86 77.1 73.9 72.7
03/10/2019 16:43:36 64.17 64.95 71.28 65.6 64.2 69.8 79.27 78.63 80.86 77.1 73.9 72.7
03/10/2019 16:43:37 63.09 64.45 71.28 65.5 64.2 69.8 77.74 79.21 80.86 77.1 73.9 72.7
03/10/2019 16:43:38 61.86 63.45 71.28 65.5 64.2 69.8 71.25 77.64 80.86 77.1 73.9 72.7
03/10/2019 16:43:39 62.03 62.53 71.28 65.5 64.2 69.8 72.44 74.88 80.86 77 73.9 72.7
03/10/2019 16:43:40 62.95 63.09 71.28 65.4 64.2 69.8 73.7 74.42 80.86 77 73.9 72.7
03/10/2019 16:43:41 61.67 62.51 71.28 65.4 63.8 69.8 71.51 73.36 80.86 77 73.9 72.7
03/10/2019 16:43:42 61.63 62.05 71.28 65.4 63.8 69.8 71.73 72.34 80.86 77 73.9 72.7
03/10/2019 16:43:43 61.87 61.89 71.28 65.3 63.8 69.8 71.25 71.97 80.86 77 73.9 72.7
03/10/2019 16:43:44 61.7 61.9 71.28 65.3 63.8 69.8 71.13 71.53 80.86 77 73.9 72.7
03/10/2019 16:43:45 61.77 61.93 71.28 65.3 63.5 69.8 72.17 72.06 80.86 77 73.9 72.7
03/10/2019 16:43:46 61.41 61.75 71.28 65.3 63.5 69.8 71.75 71.85 80.86 76.9 73.9 72.7
03/10/2019 16:43:47 61.58 61.6 70.55 65.3 63.5 69.8 71.65 71.86 80.86 76.9 73.9 72.7
03/10/2019 16:43:48 61.71 61.72 67.46 65.3 63.5 69.8 71.76 71.98 80.86 76.9 73.9 72.7
03/10/2019 16:43:49 61.59 61.74 65.12 65.3 63.5 69.8 71.94 71.94 80.86 76.9 73.9 72.7
03/10/2019 16:43:50 61.58 61.73 64.95 65.3 63.5 69.8 72.18 72.11 80.86 76.9 73.9 72.7
03/10/2019 16:43:51 61.76 61.85 64.95 65.3 63.5 69.8 71.71 72.09 80.86 76.9 73.9 72.7
03/10/2019 16:43:52 62.69 62.73 64.95 65.3 63.5 69.8 71.93 72.29 80.86 76.9 73.9 72.7
03/10/2019 16:43:53 61.86 62.15 64.95 65.3 63.5 69.8 73.18 72.82 80.86 76.9 73.9 72.7
03/10/2019 16:43:54 62.11 62.11 64.95 65.3 63.5 69.8 74.03 73.63 80.68 76.8 73.9 72.7
03/10/2019 16:43:55 62.79 62.72 64.95 65.3 63.5 69.8 75.48 75.16 80.68 76.8 73.9 72.7
03/10/2019 16:43:56 63.97 63.81 64.95 65.3 63.5 69.8 76.95 76.3 80.68 76.9 73.9 72.7
03/10/2019 16:43:57 62.02 63.25 64.95 65.2 63.5 69.8 76.94 76.7 79.89 76.9 73.9 72.7
03/10/2019 16:43:58 62.78 62.72 64.95 65.2 63.5 69.8 77.49 77.24 79.81 76.9 73.9 72.7
03/10/2019 16:43:59 62.45 62.74 64.95 65.2 63.5 69.8 77.29 77.36 79.37 76.9 73.9 72.7
03/10/2019 16:44:00 62.32 62.51 64.95 65.2 63.5 69.8 76.53 77.29 79.21 76.9 73.9 72.7
03/10/2019 16:44:01 64.93 64.45 64.95 65.2 63.5 69.8 78.52 78.14 79.21 76.9 74 72.7
03/10/2019 16:44:02 65.89 65.55 65.55 65.2 63.5 69.8 78.7 78.69 79.21 76.9 74 72.7
03/10/2019 16:44:03 64.25 65.19 65.55 65.2 63.5 69.8 78.22 78.43 79.21 76.9 74 72.7
03/10/2019 16:44:04 62.62 64.57 65.55 65.2 63.5 69.8 73.82 78.52 79.21 76.9 74 72.7
03/10/2019 16:44:05 65.96 65.68 65.68 65.2 63.5 69.8 75.47 76.03 79.21 77 74 72.7
03/10/2019 16:44:06 68.42 67.61 67.61 65.3 63.5 69.8 77.35 76.84 79.21 77 74 72.7
03/10/2019 16:44:07 68.74 68.38 68.38 65.3 63.5 69.8 77.66 77.39 78.69 77 74 72.7
03/10/2019 16:44:08 69.57 69.22 69.22 65.3 63.5 69.8 78 77.83 78.69 77 74 72.8
03/10/2019 16:44:09 69.05 69.5 69.5 65.3 63.6 69.8 77.83 77.91 78.69 77 74 72.8
03/10/2019 16:44:10 69.15 69.14 69.5 65.3 63.6 69.8 77.66 77.85 78.69 77 74 72.8
03/10/2019 16:44:11 68.48 69.08 69.5 65.4 63.6 69.8 77.44 77.75 78.69 77 74.1 72.8
03/10/2019 16:44:12 68.25 68.73 69.5 65.4 63.6 69.8 77.06 77.56 78.69 77 74.1 72.8
03/10/2019 16:44:13 64.24 68.41 69.5 65.4 63.6 69.8 77.08 77.66 78.69 77 74.1 72.8
03/10/2019 16:44:14 63.61 66.22 69.5 65.4 63.6 69.8 74.07 76.97 78.69 77 74.1 72.8
03/10/2019 16:44:15 64.07 65.05 69.5 65.4 63.6 69.8 73.81 75.39 78.69 77 74.1 72.8
03/10/2019 16:44:16 63.88 64.41 69.5 65.4 63.6 69.8 78.84 77.76 78.69 77.1 74.1 72.8
03/10/2019 16:44:17 65.66 65.19 69.5 65.4 63.6 69.8 78.7 78.36 78.69 77.1 74.1 72.8
03/10/2019 16:44:18 65.82 65.74 69.5 65.4 63.6 69.8 77.17 78.4 78.69 77.1 74.1 72.8
03/10/2019 16:44:19 63.93 65.73 69.5 65.4 63.6 69.8 74.24 77.78 78.69 77.1 74.1 72.8
03/10/2019 16:44:20 66.22 65.7 69.5 65.4 63.6 69.8 73.19 75.64 78.69 77.1 74.1 72.8
03/10/2019 16:44:21 64.86 65.7 69.5 65.4 63.6 69.8 74.02 74.34 78.69 77.1 74.1 72.8
03/10/2019 16:44:22 64.56 65.17 69.5 65.4 63.6 69.8 77.54 76.6 78.69 77.1 74.1 72.8
03/10/2019 16:44:23 64.2 64.64 69.5 65.3 63.6 69.8 77.5 77.15 78.69 77.1 74.1 72.8
03/10/2019 16:44:24 64.45 64.53 69.5 65.3 63.6 69.8 77.64 77.56 78.69 77.1 74.2 72.8
03/10/2019 16:44:25 63.25 64.48 69.5 65.3 63.6 69.8 77.23 77.47 78.69 77.1 74.2 72.8
03/10/2019 16:44:26 63.64 63.8 69.5 65.3 63.6 69.8 77.63 77.56 78.69 77.1 74.2 72.8
03/10/2019 16:44:27 63.5 63.83 69.5 65.3 63.6 69.8 77.6 77.75 78.69 77.2 74.2 72.8
03/10/2019 16:44:28 64.27 64.19 69.5 65.3 63.6 69.8 77.78 77.74 78.69 77.2 74.2 72.8
03/10/2019 16:44:29 64.25 64.65 69.5 65.3 63.7 69.8 78 77.91 78.69 77.2 74.2 72.8
03/10/2019 16:44:30 64.26 64.57 69.5 65.3 63.7 69.8 76.92 77.87 78.69 77.2 74.2 72.8
03/10/2019 16:44:31 65.1 64.88 69.5 65.3 63.7 69.8 77.8 77.68 78.69 77.2 74.2 72.8
03/10/2019 16:44:32 66.13 66.3 69.5 65.3 63.7 69.8 78.89 78.58 78.58 77.2 74.2 72.8
03/10/2019 16:44:33 67.22 67.12 69.5 65.4 63.7 69.8 79.3 79.06 79.06 77.2 74.2 72.8
03/10/2019 16:44:34 65.62 66.44 69.5 65.4 63.7 69.8 79.61 79.47 79.47 77.2 74.3 72.8
03/10/2019 16:44:35 65.23 65.77 69.5 65.4 63.7 69.8 79.94 79.91 79.91 77.2 74.3 72.8
03/10/2019 16:44:36 63.43 65.46 69.5 65.4 63.7 69.8 72.31 79.79 79.91 77.2 74.3 72.8
03/10/2019 16:44:37 63.34 64.34 69.5 65.4 63.7 69.8 74.16 76.76 79.91 77.2 74.3 72.8
03/10/2019 16:44:38 62.67 63.68 69.5 65.3 63.7 69.8 74.82 75.24 79.91 77.2 74.3 72.8
03/10/2019 16:44:39 61.76 62.97 69.14 65.3 63.7 69.8 77.23 76.67 79.91 77.2 74.3 72.8
03/10/2019 16:44:40 61.71 62.23 69.08 65.3 63.7 69.8 77.99 77.55 79.91 77.2 74.3 72.8
03/10/2019 16:44:41 62.3 62.24 68.73 65.3 63.7 69.8 78.37 78.14 79.91 77.2 74.3 72.9
03/10/2019 16:44:42 62.09 62.32 68.41 65.3 63.7 69.8 79.08 78.74 79.91 77.2 74.3 72.9
03/10/2019 16:44:43 62.2 62.21 67.12 65.3 63.7 69.8 75.96 79.09 79.91 77.2 74.3 72.9
03/10/2019 16:44:44 61.79 62.18 67.12 65.3 63.7 69.8 76.81 77.07 79.91 77.2 74.4 72.9
03/10/2019 16:44:45 61.59 61.97 67.12 65.3 63.7 69.8 78.38 77.88 79.91 77.2 74.4 72.9
03/10/2019 16:44:46 63.06 62.73 67.12 65.3 63.7 69.8 78.45 78.29 79.91 77.3 74.4 72.9
03/10/2019 16:44:47 62.75 62.77 67.12 65.3 63.7 69.8 79.52 79.11 79.91 77.3 74.4 72.9
03/10/2019 16:44:48 61.81 62.71 67.12 65.3 63.7 69.8 79.17 79.23 79.91 77.3 74.4 72.9
03/10/2019 16:44:49 61.43 62.17 67.12 65.3 63.7 69.8 78.13 79.13 79.91 77.3 74.4 72.9
03/10/2019 16:44:50 61.98 61.98 67.12 65.3 63.7 69.8 78.42 78.55 79.91 77.3 74.4 72.9
03/10/2019 16:44:51 61.34 61.9 67.12 65.3 63.7 69.8 78.69 78.68 79.91 77.3 74.4 72.9
03/10/2019 16:44:52 62.39 62.12 67.12 65.3 63.7 69.8 78.9 78.81 79.91 77.3 74.4 72.9
03/10/2019 16:44:53 61.63 62.04 67.12 65.3 63.7 69.8 79.36 79.17 79.91 77.3 74.5 72.9
03/10/2019 16:44:54 62.12 62.05 67.12 65.3 63.7 69.8 77.94 79.22 79.91 77.3 74.5 72.9
03/10/2019 16:44:55 61.43 62.05 67.12 65.3 63.7 69.8 77.31 78.23 79.91 77.3 74.5 72.9
03/10/2019 16:44:56 61.33 61.62 67.12 65.2 63.7 69.8 79.51 79.04 79.91 77.4 74.5 72.9
03/10/2019 16:44:57 61.08 61.51 67.12 65.2 63.7 69.8 80.46 79.99 79.99 77.4 74.5 72.9
03/10/2019 16:44:58 62.82 62.33 67.12 65.2 63.7 69.8 78.02 79.97 79.99 77.4 74.5 72.9
03/10/2019 16:44:59 61.96 62.36 67.12 65.2 63.7 69.8 80.17 79.94 79.99 77.4 74.5 72.9
03/10/2019 16:45:00 61.83 62.22 67.12 65.2 63.7 69.8 81.63 81.07 81.07 77.4 74.6 72.9
03/10/2019 16:45:01 62.43 62.29 67.12 65.2 63.7 69.8 75.62 80.98 81.07 77.4 74.6 72.9
03/10/2019 16:45:02 63.1 62.83 67.12 65.2 63.7 69.8 72.67 78.25 81.07 77.4 74.6 72.9
03/10/2019 16:45:03 63 63.04 66.44 65.2 63.7 69.8 71.8 75.63 81.07 77.4 74.6 72.9
03/10/2019 16:45:04 62.27 62.89 65.77 65.2 63.8 69.8 72.33 73.63 81.07 77.4 74.6 72.9
03/10/2019 16:45:05 61.78 62.55 65.46 65.2 63.8 69.8 72.95 73.1 81.07 77.4 74.6 72.9
03/10/2019 16:45:06 61.19 62.04 64.34 65.2 63.8 69.8 78.21 77.08 81.07 77.5 74.6 72.9
03/10/2019 16:45:07 61.59 61.68 63.68 65.2 63.8 69.8 78.73 78.15 81.07 77.5 74.6 73
03/10/2019 16:45:08 61.22 61.59 63.04 65.2 63.8 69.8 78.2 78.44 81.07 77.5 74.6 73
03/10/2019 16:45:09 62.82 62.48 63.04 65.2 63.8 69.8 69.72 78.09 81.07 77.5 74.6 73
03/10/2019 16:45:10 62.87 62.87 63.04 65.2 63.8 69.8 69.84 74.77 81.07 77.5 74.6 73
03/10/2019 16:45:11 63.05 63.21 63.21 65.2 63.8 69.8 69.93 72.43 81.07 77.5 74.6 73
03/10/2019 16:45:12 63.24 63.19 63.21 65.2 63.8 69.8 70.27 71.09 81.07 77.4 74.6 73
03/10/2019 16:45:13 62.54 63.56 63.56 65.2 63.8 69.8 69.88 70.82 81.07 77.4 74.6 73
03/10/2019 16:45:14 61.35 62.58 63.56 65.2 63.8 69.8 69.08 70.19 81.07 77.4 74.6 73
03/10/2019 16:45:15 61.21 61.87 63.56 65.2 63.8 69.8 68.89 69.47 81.07 77.4 74.6 73
03/10/2019 16:45:16 61.33 61.5 63.56 65.2 63.8 69.8 67.99 69.22 81.07 77.4 74.6 73
03/10/2019 16:45:17 61.34 61.43 63.56 65.2 63.8 69.8 68.09 68.42 81.07 77.3 74.6 73
03/10/2019 16:45:18 61.39 61.47 63.56 65.2 63.8 69.8 69.39 69.33 81.07 77.3 74.6 73
03/10/2019 16:45:19 61.25 61.38 63.56 65.2 63.8 69.8 69.1 69.59 81.07 77.3 74.6 73
03/10/2019 16:45:20 61.39 61.42 63.56 65.2 63.8 69.8 68.45 69.15 81.07 77.3 74.6 73
03/10/2019 16:45:21 61.51 61.5 63.56 65.1 63.8 69.8 68.67 68.85 81.07 77.3 74.6 73
03/10/2019 16:45:22 61.19 61.47 63.56 65.1 63.8 69.8 68.57 68.66 81.07 77.3 74.6 73
03/10/2019 16:45:23 61.36 61.36 63.56 65.1 63.8 69.8 68.75 68.8 81.07 77.3 74.6 73
03/10/2019 16:45:24 61.27 61.36 63.56 65.1 63.8 69.8 68.66 68.84 81.07 77.2 74.6 73
03/10/2019 16:45:25 61.23 61.32 63.56 65.1 63.8 69.8 68.55 68.83 81.07 77.2 74.6 73
03/10/2019 16:45:26 61.84 61.67 63.56 65.1 63.8 69.8 71.46 70.96 81.07 77.2 74.6 73
03/10/2019 16:45:27 62.37 62.14 63.56 65.1 63.8 69.8 74.72 73.61 81.07 77.2 74.6 73
03/10/2019 16:45:28 61.77 62.13 63.56 65.1 63.8 69.8 73.12 73.53 81.07 77.2 74.6 73
03/10/2019 16:45:29 61.18 61.87 63.56 65.1 63.8 69.8 74.66 74.24 81.07 77.2 74.6 73
03/10/2019 16:45:30 60.99 61.47 63.56 65.1 63.8 69.8 74.53 74.44 80.98 77.2 74.6 73
03/10/2019 16:45:31 62.99 62.64 63.56 65.1 63.8 69.8 75.71 75.39 78.44 77.2 74.6 73
03/10/2019 16:45:32 65.13 64.39 64.39 65.1 63.8 69.8 77.51 76.92 78.44 77.2 74.7 73
03/10/2019 16:45:33 65.72 65.28 65.28 65.1 63.8 69.8 78.31 77.89 78.44 77.2 74.7 73
03/10/2019 16:45:34 65.42 65.66 65.66 65.1 63.8 69.8 78.19 78.29 78.44 77.2 74.7 73
03/10/2019 16:45:35 63.75 65.23 65.66 65.1 63.8 69.8 73.1 78.06 78.44 77.2 74.7 73
03/10/2019 16:45:36 62.37 64.35 65.66 65.1 63.8 69.8 71.96 75.32 78.44 77.2 74.7 73
03/10/2019 16:45:37 67.71 66.59 66.59 65.1 63.8 69.8 77.93 76.79 78.44 77.2 74.7 73
03/10/2019 16:45:38 68.15 67.63 67.63 65.1 63.8 69.8 79.02 78.33 78.33 77.2 74.7 73
03/10/2019 16:45:39 68.47 68.16 68.16 65.1 63.9 69.8 78.9 78.68 78.68 77.2 74.7 73
03/10/2019 16:45:40 68.08 68.15 68.16 65.1 63.9 69.8 78.79 78.79 78.79 77.2 74.7 73
03/10/2019 16:45:41 68.46 68.34 68.34 65 63.9 69.8 79.05 78.97 78.97 77.2 74.7 73
03/10/2019 16:45:42 68.33 68.37 68.37 65 63.9 69.8 78.8 78.97 78.97 77.2 74.7 73
03/10/2019 16:45:43 68.29 68.44 68.44 65 63.9 69.8 78.66 78.92 78.97 77.2 74.8 73
03/10/2019 16:45:44 68.32 68.32 68.44 65 63.9 69.8 78.42 78.81 78.97 77.2 74.8 73
03/10/2019 16:45:45 68.48 68.44 68.44 65 63.9 69.8 78.3 78.49 78.97 77.2 74.8 73
03/10/2019 16:45:46 68.53 68.56 68.56 65 63.9 69.8 78.48 78.46 78.97 77.2 74.8 73
03/10/2019 16:45:47 68.22 68.48 68.56 65 64 69.8 78.33 78.46 78.97 77.2 74.8 73
03/10/2019 16:45:48 68.56 68.54 68.56 65 64 69.8 78.6 78.57 78.97 77.2 74.8 73
03/10/2019 16:45:49 68.69 68.63 68.63 65 64 69.8 78.92 78.82 78.97 77.2 74.8 73
03/10/2019 16:45:50 68.65 68.68 68.68 65 64 69.8 79.03 78.99 78.99 77.2 74.8 73
03/10/2019 16:45:51 68.53 68.7 68.7 65 64 69.8 78.79 78.96 78.99 77.2 74.8 73
03/10/2019 16:45:52 68.27 68.58 68.7 65 64 69.8 78.67 78.85 78.99 77.2 74.9 73
03/10/2019 16:45:53 68.24 68.36 68.7 65 64 69.8 78.65 78.76 78.99 77.2 74.9 73.1
03/10/2019 16:45:54 68.74 68.64 68.7 65 64 69.8 78.78 78.77 78.99 77.2 74.9 73.1
03/10/2019 16:45:55 69.46 69.19 69.19 65 64.1 69.8 79.07 78.98 78.99 77.2 74.9 73.1
03/10/2019 16:45:56 68.75 69.33 69.33 65 64.1 69.8 78.58 79 79 77.2 74.9 73.1
03/10/2019 16:45:57 69.08 69.13 69.33 65 64.1 69.8 78.58 78.69 79 77.2 74.9 73.1
03/10/2019 16:45:58 69.03 69.18 69.33 65 64.1 69.8 78.62 78.67 79 77.2 74.9 73.1
03/10/2019 16:45:59 69.5 69.48 69.48 65 64.1 69.8 78.47 78.68 79 77.2 74.9 73.1
03/10/2019 16:46:00 68.28 69.34 69.48 65 64.1 69.8 78.04 78.54 79 77.2 74.9 73.1
03/10/2019 16:46:01 67.79 68.67 69.48 64.9 64.1 69.8 77.84 78.23 79 77.2 74.9 73.1
03/10/2019 16:46:02 68.08 68.15 69.48 64.9 64.1 69.8 78.19 78.13 79 77.2 75 73.1
03/10/2019 16:46:03 67.61 68.18 69.48 64.9 64.2 69.8 78.01 78.15 79 77.2 75 73.1
03/10/2019 16:46:04 67.7 67.8 69.48 64.9 64.2 69.8 78.01 78.04 79 77.2 75 73.1
03/10/2019 16:46:05 67.39 67.74 69.48 64.9 64.2 69.8 77.84 78.04 79 77.2 75 73.1
03/10/2019 16:46:06 67.51 67.55 69.48 64.9 64.2 69.8 77.96 77.98 79 77.2 75 73.1
03/10/2019 16:46:07 67.74 67.7 69.48 64.9 64.2 69.8 77.91 77.98 79 77.2 75 73.1
03/10/2019 16:46:08 67.61 67.68 69.48 64.8 64.2 69.8 77.83 77.96 79 77.2 75 73.1
03/10/2019 16:46:09 67.84 67.78 69.48 64.8 64.2 69.8 77.72 77.88 79 77.2 75 73.1
03/10/2019 16:46:10 67.9 67.88 69.48 64.8 64.2 69.8 78.02 77.98 79 77.2 75 73.1
03/10/2019 16:46:11 67.81 67.98 69.48 64.8 64.2 69.8 78.09 78.07 79 77.2 75 73.1
03/10/2019 16:46:12 67.54 67.79 69.48 64.8 64.2 69.8 78.01 78.09 79 77.2 75 73.1
03/10/2019 16:46:13 67.16 67.64 69.48 64.8 64.3 69.8 77.72 78.01 79 77.2 75.1 73.1
03/10/2019 16:46:14 67.43 67.42 69.48 64.8 64.3 69.8 77.74 77.85 79 77.2 75.1 73.1
03/10/2019 16:46:15 67.5 67.51 69.48 64.8 64.3 69.8 77.92 77.92 79 77.2 75.1 73.1
03/10/2019 16:46:16 67.77 67.68 69.48 64.8 64.3 69.8 77.95 77.97 79 77.2 75.1 73.1
03/10/2019 16:46:17 67.29 67.85 69.48 64.7 64.3 69.8 77.78 78.02 79 77.2 75.1 73.1
03/10/2019 16:46:18 61.57 67.23 69.48 64.7 64.3 69.8 76.47 78.1 79 77.2 75.1 73.1
03/10/2019 16:46:19 61.1 64.59 69.48 64.7 64.3 69.8 72.73 76.77 79 77.2 75.1 73.1
03/10/2019 16:46:20 60.97 62.74 69.48 64.7 64.3 69.8 68.21 74.44 79 77.2 75.1 73.1
03/10/2019 16:46:21 61.27 61.76 69.48 64.6 64.3 69.8 67.69 71.65 79 77.1 75.1 73.1
03/10/2019 16:46:22 61.79 61.72 69.48 64.6 64.3 69.8 70.9 70.66 79 77.1 75.1 73.1
03/10/2019 16:46:23 61.69 61.75 69.48 64.6 64.3 69.8 71.63 71.41 79 77.1 75.1 73.1
03/10/2019 16:46:24 61.54 61.82 69.48 64.6 64.3 69.8 70.92 71.48 79 77.1 75.1 73.1
03/10/2019 16:46:25 63.8 63.28 69.48 64.5 64.3 69.8 76.7 75.73 79 77.1 75.1 73.1
03/10/2019 16:46:26 66.31 65.56 69.48 64.5 64.3 69.8 76.09 76.12 78.69 77.1 75.1 73.1
03/10/2019 16:46:27 67.43 66.84 69.48 64.5 64.3 69.8 76.78 76.74 78.68 77.1 75.1 73.1
03/10/2019 16:46:28 67.06 67.09 69.48 64.6 64.3 69.8 76.95 76.98 78.68 77.1 75.1 73.1
03/10/2019 16:46:29 67.54 67.38 69.34 64.6 64.3 69.8 77.7 77.44 78.54 77.1 75.1 73.1
03/10/2019 16:46:30 66.68 67.47 68.67 64.6 64.3 69.8 76.7 77.52 78.23 77.1 75.1 73.1
03/10/2019 16:46:31 67.89 67.57 68.18 64.6 64.4 69.8 77.11 77.27 78.15 77.1 75.1 73.1
03/10/2019 16:46:32 65.01 67.61 68.18 64.6 64.4 69.8 77.22 77.42 78.15 77.1 75.2 73.1
03/10/2019 16:46:33 61.69 65.87 67.98 64.6 64.4 69.8 74.71 77.08 78.1 77.1 75.2 73.1
03/10/2019 16:46:34 61.21 63.72 67.98 64.6 64.4 69.8 72.18 75.64 78.1 77.1 75.2 73.1
03/10/2019 16:46:35 61.36 62.33 67.98 64.6 64.4 69.8 72.25 73.82 78.1 77.1 75.2 73.1
03/10/2019 16:46:36 61.6 61.83 67.98 64.6 64.4 69.8 71.91 72.98 78.1 77.1 75.2 73.1
03/10/2019 16:46:37 61.6 61.7 67.98 64.6 64.4 69.8 72.17 72.38 78.1 77.1 75.2 73.1
03/10/2019 16:46:38 62.09 61.98 67.98 64.6 64.4 69.8 72 72.24 78.1 77.1 75.2 73.1
03/10/2019 16:46:39 61.87 61.99 67.98 64.6 64.4 69.8 71.52 72.08 78.1 77.1 75.2 73.1
03/10/2019 16:46:40 61.82 61.89 67.98 64.6 64.4 69.8 71.28 71.7 78.1 77.1 75.2 73.1
03/10/2019 16:46:41 62.27 62.19 67.85 64.6 64.4 69.8 71.36 71.46 78.1 77.1 75.2 73.1
03/10/2019 16:46:42 62 62.19 67.85 64.6 64.4 69.8 71.68 71.67 78.1 77.1 75.2 73.1
03/10/2019 16:46:43 61.63 62.12 67.85 64.6 64.4 69.8 71.05 71.67 78.1 77.1 75.2 73.1
03/10/2019 16:46:44 61.44 61.77 67.85 64.6 64.4 69.8 71.36 71.53 78.1 77.1 75.2 73.1
03/10/2019 16:46:45 61.96 61.91 67.85 64.6 64.4 69.8 70.71 71.28 78.1 77.1 75.2 73.1
03/10/2019 16:46:46 62.07 62.06 67.85 64.6 64.4 69.8 70.49 70.97 78.1 77.1 75.2 73.1
03/10/2019 16:46:47 61.5 61.99 67.61 64.6 64.4 69.8 71.14 71.02 78.1 77.1 75.2 73.1
03/10/2019 16:46:48 61.78 61.78 67.61 64.6 64.4 69.8 70.68 71.15 77.52 77.1 75.2 73.1
03/10/2019 16:46:49 61.54 61.83 67.61 64.6 64.4 69.8 70.92 70.92 77.52 77.1 75.2 73.1
03/10/2019 16:46:50 61.57 61.64 67.61 64.6 64.4 69.8 71.02 71.13 77.52 77.1 75.2 73.1
03/10/2019 16:46:51 61.63 61.67 67.61 64.6 64.4 69.8 70.47 71 77.52 77.1 75.2 73.1
03/10/2019 16:46:52 61.62 61.66 67.61 64.6 64.4 69.8 70.62 70.73 77.52 77.1 75.2 73.1
03/10/2019 16:46:53 61.58 61.63 67.61 64.6 64.4 69.8 71.34 71.15 77.52 77.1 75.2 73.1
03/10/2019 16:46:54 61.76 61.73 67.61 64.6 64.4 69.8 70.7 71.09 77.52 77.1 75.2 73.1
03/10/2019 16:46:55 61.45 61.73 67.61 64.6 64.4 69.8 68.96 70.8 77.52 77.1 75.2 73.1
03/10/2019 16:46:56 61.79 61.75 67.61 64.6 64.4 69.8 69.22 69.9 77.52 77.1 75.2 73.1
03/10/2019 16:46:57 61.7 61.77 67.61 64.6 64.4 69.8 69.8 69.82 77.52 77.1 75.2 73.1
03/10/2019 16:46:58 61.37 61.65 67.61 64.6 64.4 69.8 67.77 69.69 77.52 77.1 75.2 73.1
03/10/2019 16:46:59 61.55 61.57 67.61 64.6 64.4 69.8 68.01 68.6 77.52 77.1 75.2 73.1
03/10/2019 16:47:00 61.57 61.63 67.61 64.6 64.4 69.8 69.55 69.26 77.42 77.1 75.2 73.1
03/10/2019 16:47:01 62.02 61.89 67.61 64.6 64.4 69.8 70.06 69.89 77.42 77.1 75.2 73.1
03/10/2019 16:47:02 61.83 61.94 65.87 64.6 64.4 69.8 70.3 70.37 77.08 77.1 75.2 73.1
03/10/2019 16:47:03 61.8 61.89 63.72 64.6 64.4 69.8 69.55 70.14 75.64 77.1 75.2 73.1
03/10/2019 16:47:04 61.39 61.88 62.33 64.6 64.4 69.8 67.79 69.65 73.82 77 75.2 73.1
03/10/2019 16:47:05 61.83 61.76 62.19 64.6 64.4 69.8 68.56 68.73 72.98 77 75.2 73.1
03/10/2019 16:47:06 61.88 61.87 62.19 64.6 64.4 69.8 70 69.55 72.38 77 75.2 73.1
03/10/2019 16:47:07 61.74 61.95 62.19 64.6 64.4 69.8 69.93 69.91 72.24 77 75.2 73.1
03/10/2019 16:47:08 61.62 61.84 62.19 64.6 64.4 69.8 68.36 69.66 72.08 77 75.2 73.1
03/10/2019 16:47:09 61.17 61.64 62.19 64.6 64.4 69.8 68.12 68.93 71.7 77 75.2 73.1
03/10/2019 16:47:10 61.84 61.65 62.19 64.6 64.4 69.8 70.45 69.96 71.67 76.9 75.2 73.1
03/10/2019 16:47:11 62 61.91 62.19 64.6 64.4 69.8 71.29 70.88 71.67 76.9 75.2 73.1
03/10/2019 16:47:12 61.7 61.87 62.12 64.6 64.4 69.8 71.3 71.28 71.67 76.9 75.2 73.1
03/10/2019 16:47:13 61.75 61.81 62.06 64.6 64.4 69.8 72.02 71.77 71.77 76.9 75.2 73.1
03/10/2019 16:47:14 61.84 61.92 62.06 64.6 64.4 69.8 71.42 71.75 71.77 76.9 75.2 73.1
03/10/2019 16:47:15 61.48 61.8 62.06 64.5 64.4 69.8 68.23 71.49 71.77 76.9 75.2 73.1
03/10/2019 16:47:16 61.68 61.72 61.99 64.5 64.4 69.8 68.62 69.74 71.77 76.8 75.2 73.1
03/10/2019 16:47:17 61.52 61.61 61.95 64.5 64.4 69.8 69.98 69.85 71.77 76.8 75.2 73.1
03/10/2019 16:47:18 61.58 61.65 61.95 64.5 64.4 69.8 69.02 69.9 71.77 76.8 75.2 73.1
03/10/2019 16:47:19 61.31 61.59 61.95 64.5 64.4 69.8 68.11 69.25 71.77 76.8 75.2 73.2
03/10/2019 16:47:20 61.54 61.52 61.95 64.5 64.4 69.8 69.18 69.02 71.77 76.8 75.2 73.2
03/10/2019 16:47:21 62.16 61.95 61.95 64.5 64.4 69.8 71 70.46 71.77 76.7 75.2 73.2
03/10/2019 16:47:22 61.66 61.94 61.95 64.5 64.4 69.8 71.12 70.95 71.77 76.7 75.2 73.2
03/10/2019 16:47:23 61.63 61.77 61.95 64.5 64.4 69.8 71.11 71.18 71.77 76.7 75.2 73.2
03/10/2019 16:47:24 61.89 61.85 61.95 64.5 64.4 69.8 71.24 71.28 71.77 76.7 75.2 73.2
03/10/2019 16:47:25 61.66 61.88 61.95 64.5 64.4 69.8 71.69 71.55 71.77 76.7 75.2 73.2
03/10/2019 16:47:26 61.37 61.68 61.95 64.5 64.4 69.8 72.64 72.47 72.47 76.6 75.2 73.2
03/10/2019 16:47:27 61.47 61.5 61.95 64.5 64.4 69.8 72.31 72.41 72.47 76.6 75.2 73.2
03/10/2019 16:47:28 61.95 61.79 61.95 64.5 64.4 69.8 72.27 72.51 72.51 76.6 75.2 73.2
03/10/2019 16:47:29 61.72 61.8 61.95 64.4 64.4 69.8 71.22 72.4 72.51 76.6 75.2 73.2
03/10/2019 16:47:30 61.5 61.87 61.95 64.4 64.4 69.8 69.06 71.56 72.51 76.6 75.2 73.2
03/10/2019 16:47:31 61.54 61.61 61.95 64.4 64.5 69.8 70.32 70.42 72.51 76.5 75.2 73.2
03/10/2019 16:47:32 62.03 61.91 61.95 64.4 64.5 69.8 70.36 70.45 72.51 76.5 75.2 73.2
03/10/2019 16:47:33 61.49 61.91 61.95 64.4 64.5 69.8 69.28 70.5 72.51 76.5 75.2 73.2
03/10/2019 16:47:34 61.46 61.61 61.95 64.4 64.5 69.8 69.31 69.7 72.51 76.5 75.2 73.2
03/10/2019 16:47:35 61.76 61.7 61.95 64.4 64.5 69.8 69.36 69.59 72.51 76.5 75.2 73.2
03/10/2019 16:47:36 61.77 61.78 61.95 64.4 64.5 69.8 69.83 69.92 72.51 76.4 75.2 73.2
03/10/2019 16:47:37 61.08 61.76 61.95 64.4 64.5 69.8 68.62 69.83 72.51 76.4 75.2 73.2
03/10/2019 16:47:38 61.46 61.46 61.95 64.4 64.5 69.8 69.25 69.17 72.51 76.4 75.2 73.2
03/10/2019 16:47:39 61.82 61.7 61.95 64.4 64.5 69.8 70.49 70.07 72.51 76.4 75.2 73.2
03/10/2019 16:47:40 61.58 61.73 61.95 64.4 64.5 69.8 70.58 70.51 72.51 76.4 75.2 73.2
03/10/2019 16:47:41 61.24 61.59 61.95 64.4 64.5 69.8 69.41 70.38 72.51 76.4 75.2 73.2
03/10/2019 16:47:42 61.54 61.52 61.95 64.4 64.5 69.8 68.37 69.94 72.51 76.4 75.2 73.2
03/10/2019 16:47:43 62.1 61.92 61.95 64.4 64.5 69.8 72.2 71.37 72.51 76.4 75.2 73.2
03/10/2019 16:47:44 61.79 61.89 61.95 64.4 64.5 69.8 70.83 71.28 72.51 76.4 75.2 73.2
03/10/2019 16:47:45 61.84 61.9 61.95 64.4 64.5 69.8 71.34 71.29 72.51 76.3 75.2 73.2
03/10/2019 16:47:46 62.01 62 62 64.4 64.5 69.8 71.41 71.53 72.51 76.3 75.2 73.2
03/10/2019 16:47:47 61.57 61.98 62 64.4 64.5 69.8 69.79 71.33 72.51 76.3 75.2 73.2
03/10/2019 16:47:48 63.12 62.96 62.96 64.4 64.5 69.8 68.81 70.41 72.51 76.3 75.2 73.2
03/10/2019 16:47:49 62.59 62.99 62.99 64.4 64.5 69.8 71.89 71.51 72.51 76.3 75.2 73.2
03/10/2019 16:47:50 62.37 62.8 62.99 64.3 64.5 69.8 77.03 75.69 75.69 76.3 75.2 73.2
03/10/2019 16:47:51 63.13 63.28 63.28 64.4 64.5 69.8 77.04 76.54 76.54 76.3 75.3 73.2
03/10/2019 16:47:52 64.42 64.21 64.21 64.3 64.5 69.8 77.04 76.93 76.93 76.2 75.3 73.2
03/10/2019 16:47:53 63.15 63.74 64.21 64.3 64.5 69.8 77.45 77.27 77.27 76.2 75.3 73.2
03/10/2019 16:47:54 64.78 64.6 64.6 64.4 64.5 69.8 76.66 77.25 77.27 76.2 75.3 73.2
03/10/2019 16:47:55 63.63 64.07 64.6 64.4 64.5 69.8 77 77.02 77.27 76.2 75.3 73.2
03/10/2019 16:47:56 62.94 63.82 64.6 64.4 64.5 69.8 77.3 77.27 77.27 76.2 75.3 73.2
03/10/2019 16:47:57 63.47 63.63 64.6 64.4 64.5 69.8 77.4 77.51 77.51 76.2 75.3 73.2
03/10/2019 16:47:58 63.01 63.66 64.6 64.4 64.5 69.8 76.48 77.39 77.51 76.2 75.3 73.2
03/10/2019 16:47:59 63.05 63.3 64.6 64.4 64.5 69.8 76.54 76.82 77.51 76.2 75.3 73.2
03/10/2019 16:48:00 64.66 64.54 64.6 64.4 64.5 69.8 76.42 76.72 77.51 76.2 75.3 73.2
03/10/2019 16:48:01 63.32 64.21 64.6 64.4 64.5 69.8 77.12 77.04 77.51 76.2 75.3 73.2
03/10/2019 16:48:02 63.51 64.06 64.6 64.4 64.5 69.8 77.56 77.35 77.51 76.2 75.3 73.2
03/10/2019 16:48:03 65.24 65.17 65.17 64.4 64.5 69.8 77.93 77.78 77.78 76.2 75.3 73.2
03/10/2019 16:48:04 63.3 64.31 65.17 64.4 64.5 69.8 77.94 77.92 77.92 76.2 75.3 73.2
03/10/2019 16:48:05 63.59 63.83 65.17 64.4 64.5 69.8 77.84 78 78 76.2 75.4 73.2
03/10/2019 16:48:06 63.61 63.73 65.17 64.4 64.5 69.8 77.78 77.87 78 76.2 75.4 73.2
03/10/2019 16:48:07 63.89 64.14 65.17 64.4 64.5 69.8 77.65 77.82 78 76.2 75.4 73.2
03/10/2019 16:48:08 63.44 64.01 65.17 64.4 64.5 69.8 77.69 77.8 78 76.2 75.4 73.2
03/10/2019 16:48:09 62.29 63.87 65.17 64.4 64.5 69.8 77.49 77.8 78 76.2 75.4 73.2
03/10/2019 16:48:10 62.59 63.02 65.17 64.4 64.6 69.8 77.71 77.73 78 76.2 75.4 73.2
03/10/2019 16:48:11 63.26 63.26 65.17 64.4 64.6 69.8 76.64 77.72 78 76.1 75.4 73.2
03/10/2019 16:48:12 62.45 63.24 65.17 64.4 64.6 69.8 76.33 77.06 78 76.1 75.4 73.2
03/10/2019 16:48:13 61.75 62.63 65.17 64.4 64.6 69.8 77.08 76.95 78 76.1 75.4 73.2
03/10/2019 16:48:14 64.06 63.62 65.17 64.4 64.6 69.8 77.36 77.24 78 76.2 75.4 73.2
03/10/2019 16:48:15 63.08 63.4 65.17 64.4 64.6 69.8 77.91 77.66 78 76.2 75.4 73.2
03/10/2019 16:48:16 65.19 64.93 65.17 64.4 64.6 69.7 77.74 77.79 78 76.2 75.4 73.2
03/10/2019 16:48:17 62.98 64.52 65.17 64.3 64.6 69.7 77.31 77.69 78 76.2 75.4 73.2
03/10/2019 16:48:18 63.78 64.02 65.17 64.3 64.6 69.7 77.25 77.49 78 76.2 75.4 73.2
03/10/2019 16:48:19 64.35 64.49 65.17 64.3 64.6 69.7 77.93 77.75 78 76.2 75.5 73.2
03/10/2019 16:48:20 63.52 64.59 65.17 64.3 64.6 69.7 78.36 78.1 78.1 76.2 75.5 73.2
03/10/2019 16:48:21 63.69 64.33 65.17 64.4 64.6 69.7 78.4 78.33 78.33 76.2 75.5 73.2
03/10/2019 16:48:22 64.24 64.31 65.17 64.4 64.6 69.7 78.5 78.47 78.47 76.1 75.5 73.2
03/10/2019 16:48:23 65.38 65.48 65.48 64.4 64.6 69.7 78.28 78.57 78.57 76.1 75.5 73.2
03/10/2019 16:48:24 61.85 64.68 65.48 64.4 64.6 69.7 73.49 78.26 78.57 76.1 75.5 73.3
03/10/2019 16:48:25 62.89 63.29 65.48 64.4 64.6 69.7 69.34 75.66 78.57 76.1 75.5 73.3
03/10/2019 16:48:26 62.55 63.04 65.48 64.4 64.6 69.7 69.75 72.88 78.57 76 75.5 73.3
03/10/2019 16:48:27 63.01 63.12 65.48 64.4 64.6 69.7 75.54 74.74 78.57 76 75.5 73.3
03/10/2019 16:48:28 64.97 64.58 65.48 64.4 64.6 69.7 76.23 75.64 78.57 76 75.5 73.3
03/10/2019 16:48:29 63.9 65 65.48 64.4 64.6 69.7 76.13 76.04 78.57 76 75.5 73.3
03/10/2019 16:48:30 62.83 64.04 65.48 64.4 64.6 69.7 76.82 76.58 78.57 76 75.5 73.3
03/10/2019 16:48:31 62.73 63.36 65.48 64.4 64.6 69.7 77.03 76.87 78.57 76 75.5 73.3
03/10/2019 16:48:32 62.74 62.9 65.48 64.4 64.6 69.7 77.32 77.16 78.57 75.9 75.5 73.3
03/10/2019 16:48:33 64.11 63.85 65.48 64.4 64.6 69.7 77.77 77.56 78.57 76 75.5 73.3
03/10/2019 16:48:34 63.82 63.89 65.48 64.4 64.6 69.7 78.14 78.04 78.57 76 75.5 73.3
03/10/2019 16:48:35 63.02 63.85 65.48 64.4 64.6 69.7 77.4 77.91 78.57 76 75.5 73.3
03/10/2019 16:48:36 63.33 63.61 65.48 64.4 64.6 69.7 77.28 77.61 78.57 76 75.6 73.3
03/10/2019 16:48:37 63.91 63.99 65.48 64.4 64.6 69.7 78.57 78.26 78.57 76 75.6 73.3
03/10/2019 16:48:38 63.22 64.06 65.48 64.4 64.6 69.7 79.13 78.85 78.85 76 75.6 73.3
03/10/2019 16:48:39 62.85 63.74 65.48 64.4 64.6 69.7 78.86 78.93 78.93 76 75.6 73.3
03/10/2019 16:48:40 62.57 63.35 65.48 64.4 64.6 69.7 78.1 78.85 78.93 76 75.6 73.3
03/10/2019 16:48:41 62.49 62.79 65.48 64.4 64.6 69.7 78.03 78.38 78.93 76 75.6 73.3
03/10/2019 16:48:42 59.71 62.55 65.48 64.4 64.6 69.7 75.4 78.12 78.93 76 75.6 73.3
03/10/2019 16:48:43 57.49 60.81 65.48 64.4 64.6 69.7 69.36 76.77 78.93 76 75.6 73.3
03/10/2019 16:48:44 56.71 58.97 65.48 64.4 64.6 69.7 65.02 73.53 78.93 76 75.6 73.3
03/10/2019 16:48:45 56.36 57.69 65.48 64.4 64.6 69.7 66.79 70.2 78.93 76 75.6 73.3
03/10/2019 16:48:46 56.43 56.98 65.48 64.4 64.6 69.7 67.03 68.93 78.93 76 75.6 73.3
03/10/2019 16:48:47 55.97 56.64 65.48 64.3 64.6 69.7 65.44 67.48 78.93 76 75.6 73.3
03/10/2019 16:48:48 56.1 56.26 65.48 64.3 64.6 69.7 65.48 66.29 78.93 76 75.6 73.3
03/10/2019 16:48:49 57.74 57.54 65.48 64.3 64.6 69.7 65.97 66.2 78.93 76 75.6 73.3
03/10/2019 16:48:50 55.97 56.99 65.48 64.3 64.6 69.7 65.64 65.98 78.93 76 75.6 73.3
03/10/2019 16:48:51 55.65 56.4 65.48 64.3 64.6 69.7 65.79 66.04 78.93 76 75.6 73.3
03/10/2019 16:48:52 55.97 56.1 65.48 64.3 64.6 69.7 65.5 65.94 78.93 76 75.6 73.3
03/10/2019 16:48:53 56.14 56.23 65 64.3 64.6 69.7 65.48 65.82 78.93 76 75.6 73.3
03/10/2019 16:48:54 55.79 56.26 65 64.3 64.6 69.7 65.65 66.01 78.93 76 75.6 73.3
03/10/2019 16:48:55 55.78 55.92 65 64.3 64.6 69.7 65.32 65.59 78.93 76 75.6 73.3
03/10/2019 16:48:56 56.03 55.94 65 64.3 64.6 69.7 65.61 65.59 78.93 76 75.6 73.3
03/10/2019 16:48:57 56.04 56.07 65 64.3 64.6 69.7 66.23 66.31 78.93 76 75.6 73.3
03/10/2019 16:48:58 56.3 56.26 65 64.3 64.6 69.7 67.56 67.68 78.93 75.9 75.6 73.3
03/10/2019 16:48:59 56.33 56.34 64.06 64.3 64.6 69.7 65.28 66.69 78.93 75.9 75.6 73.3
03/10/2019 16:49:00 56.3 56.46 64.06 64.3 64.6 69.7 65.69 66 78.93 75.9 75.6 73.3
03/10/2019 16:49:01 56.51 56.57 64.06 64.2 64.6 69.7 64.93 65.76 78.93 75.9 75.6 73.3
03/10/2019 16:49:02 59.38 58.95 64.06 64.2 64.6 69.7 66.37 66.08 78.93 75.8 75.6 73.3
03/10/2019 16:49:03 57.84 58.93 64.06 64.2 64.6 69.7 65.63 66.07 78.93 75.8 75.6 73.3
03/10/2019 16:49:04 58.28 58.61 64.06 64.2 64.6 69.7 65.31 65.84 78.93 75.8 75.6 73.3
03/10/2019 16:49:05 56.45 58.15 64.06 64.2 64.6 69.7 66.41 66.15 78.93 75.8 75.6 73.3
03/10/2019 16:49:06 56.41 57.19 64.06 64.2 64.6 69.7 65.95 66.35 78.93 75.8 75.6 73.3
03/10/2019 16:49:07 55.92 56.64 64.06 64.1 64.6 69.7 66.11 66.46 78.93 75.8 75.6 73.3
03/10/2019 16:49:08 56.45 56.4 63.74 64.1 64.6 69.7 65.81 65.92 78.93 75.7 75.6 73.3
03/10/2019 16:49:09 55.89 56.39 63.35 64 64.6 69.7 66.24 66.35 78.85 75.7 75.6 73.3
03/10/2019 16:49:10 55.9 56.16 62.79 64 64.6 69.7 65.74 66.2 78.38 75.7 75.6 73.3
03/10/2019 16:49:11 56.16 56.14 62.55 63.9 64.6 69.7 65.29 65.71 78.12 75.7 75.6 73.3
03/10/2019 16:49:12 72.14 71.22 71.22 64 64.7 69.7 73.42 72.53 76.77 75.7 75.6 73.3
03/10/2019 16:49:13 57.38 69.24 71.22 64 64.7 69.7 66.67 71.11 73.53 75.6 75.6 73.3
03/10/2019 16:49:14 57.84 65.45 71.22 64 64.7 69.7 65.36 68.84 72.53 75.6 75.6 73.3
03/10/2019 16:49:15 57.48 62.23 71.22 64 64.7 69.7 66.35 67.07 72.53 75.6 75.6 73.3
03/10/2019 16:49:16 56.02 59.79 71.22 63.9 64.7 69.7 66.49 67.09 72.53 75.6 75.6 73.3
03/10/2019 16:49:17 57.18 57.83 71.22 63.9 64.7 69.7 65.42 66.3 72.53 75.6 75.6 73.3
03/10/2019 16:49:18 57.01 57.64 71.22 63.9 64.7 69.7 65.56 65.99 72.53 75.6 75.6 73.3
03/10/2019 16:49:19 56.5 57.17 71.22 63.9 64.7 69.7 65.2 65.73 72.53 75.5 75.6 73.3
03/10/2019 16:49:20 58.7 58.4 71.22 63.9 64.7 69.7 65.29 65.59 72.53 75.5 75.6 73.3
03/10/2019 16:49:21 56.12 57.96 71.22 63.9 64.7 69.7 64.73 65.4 72.53 75.5 75.6 73.3
03/10/2019 16:49:22 55.83 56.89 71.22 63.8 64.7 69.7 64.44 64.98 72.53 75.5 75.6 73.3
03/10/2019 16:49:23 55.6 56.23 71.22 63.8 64.7 69.7 64.44 64.79 72.53 75.5 75.6 73.3
03/10/2019 16:49:24 56.33 56.23 71.22 63.8 64.7 69.7 65.63 65.44 72.53 75.5 75.6 73.3
03/10/2019 16:49:25 57.95 57.78 71.22 63.8 64.7 69.7 65.13 65.33 72.53 75.4 75.6 73.3
03/10/2019 16:49:26 57 57.91 71.22 63.8 64.7 69.7 65.19 65.42 72.53 75.4 75.6 73.3
03/10/2019 16:49:27 56.31 57.3 71.22 63.8 64.7 69.7 65.53 65.72 72.53 75.4 75.6 73.3
03/10/2019 16:49:28 55.8 56.7 71.22 63.8 64.7 69.7 64.16 65.45 72.53 75.4 75.6 73.3
03/10/2019 16:49:29 55.83 56.19 71.22 63.8 64.7 69.7 64.6 64.87 72.53 75.3 75.6 73.3
03/10/2019 16:49:30 55.77 56.12 71.22 63.7 64.7 69.7 64.64 64.99 72.53 75.3 75.6 73.3
03/10/2019 16:49:31 55.76 55.88 71.22 63.7 64.7 69.7 64.78 64.82 72.53 75.3 75.6 73.3
03/10/2019 16:49:32 56.06 56.07 71.22 63.7 64.7 69.7 64.73 65.05 72.53 75.3 75.6 73.3
03/10/2019 16:49:33 56.03 56.09 71.22 63.7 64.7 69.7 65.29 65.11 72.53 75.2 75.6 73.3
03/10/2019 16:49:34 55.93 56.04 71.22 63.7 64.7 69.7 64.81 65.12 72.53 75.2 75.6 73.3
03/10/2019 16:49:35 57.19 56.97 71.22 63.6 64.7 69.7 64.82 65.08 72.53 75.2 75.6 73.3
03/10/2019 16:49:36 55.69 56.92 71.22 63.6 64.7 69.7 64.96 65.16 72.53 75.2 75.6 73.3
03/10/2019 16:49:37 55.53 56.21 71.22 63.6 64.7 69.7 64.58 65.15 72.53 75.1 75.6 73.3
03/10/2019 16:49:38 55.81 55.85 71.22 63.6 64.7 69.7 64.81 64.84 72.53 75.1 75.6 73.3
03/10/2019 16:49:39 56.62 56.38 71.22 63.6 64.7 69.7 65.01 64.97 72.53 75.1 75.6 73.3
03/10/2019 16:49:40 55.76 56.23 71.22 63.6 64.7 69.7 65.01 65.11 72.53 75.1 75.6 73.3
03/10/2019 16:49:41 55.83 56.02 71.22 63.6 64.7 69.7 65.12 65.36 72.53 75 75.6 73.3
03/10/2019 16:49:42 55.68 55.87 69.24 63.6 64.7 69.7 64.93 65.09 71.11 75 75.6 73.3
03/10/2019 16:49:43 55.72 55.92 65.45 63.6 64.7 69.7 64.99 65.17 68.84 75 75.6 73.3
03/10/2019 16:49:44 55.57 55.87 62.23 63.6 64.7 69.7 64.58 65.22 67.09 75 75.6 73.3
03/10/2019 16:49:45 55.69 55.71 59.79 63.6 64.7 69.7 64.68 64.77 67.09 74.9 75.6 73.3
03/10/2019 16:49:46 59.27 58.56 58.56 63.5 64.7 69.7 67.93 67.28 67.28 74.9 75.6 73.3
03/10/2019 16:49:47 55.6 58.42 58.56 63.5 64.7 69.7 64.56 67.14 67.28 74.9 75.6 73.3
03/10/2019 16:49:48 55.92 56.88 58.56 63.5 64.7 69.7 65.32 65.8 67.28 74.8 75.6 73.3
03/10/2019 16:49:49 55.8 56.33 58.56 63.5 64.7 69.7 65.43 65.59 67.28 74.8 75.6 73.3
03/10/2019 16:49:50 55.77 56.18 58.56 63.5 64.7 69.7 65.31 65.65 67.28 74.8 75.6 73.3
03/10/2019 16:49:51 55.46 55.83 58.56 63.5 64.7 69.7 65.33 65.55 67.28 74.7 75.6 73.3
03/10/2019 16:49:52 55.21 55.63 58.56 63.5 64.7 69.7 64.54 65.38 67.28 74.7 75.6 73.3
03/10/2019 16:49:53 55.51 55.47 58.56 63.5 64.7 69.7 65.37 65.21 67.28 74.7 75.6 73.3
03/10/2019 16:49:54 55.3 55.57 58.56 63.5 64.7 69.7 65.1 65.38 67.28 74.6 75.6 73.3
03/10/2019 16:49:55 56.41 56.07 58.56 63.5 64.7 69.7 65.27 65.38 67.28 74.6 75.6 73.3
03/10/2019 16:49:56 56.57 56.43 58.56 63.5 64.7 69.7 65.27 65.45 67.28 74.6 75.6 73.3
03/10/2019 16:49:57 57.49 57.21 58.56 63.5 64.7 69.7 65.37 65.45 67.28 74.5 75.6 73.3
03/10/2019 16:49:58 57.09 57.28 58.56 63.5 64.7 69.7 65.4 65.64 67.28 74.5 75.6 73.3
03/10/2019 16:49:59 57.61 57.47 58.56 63.4 64.7 69.7 66.66 66.28 67.28 74.4 75.6 73.3
03/10/2019 16:50:00 57.78 57.7 58.56 63.4 64.7 69.7 65.77 66.23 67.28 74.4 75.6 73.3
03/10/2019 16:50:01 57.47 57.69 58.56 63.4 64.7 69.7 65.65 65.99 67.28 74.3 75.6 73.3
03/10/2019 16:50:02 56.82 57.59 58.56 63.4 64.7 69.7 66.2 66.16 67.28 74.3 75.6 73.3
03/10/2019 16:50:03 56.58 57.09 58.56 63.4 64.7 69.7 65.79 66.14 67.28 74.3 75.6 73.3
03/10/2019 16:50:04 56.65 56.81 58.56 63.4 64.7 69.7 65.89 66.2 67.28 74.3 75.6 73.3
03/10/2019 16:50:05 56.15 56.64 58.56 63.4 64.7 69.7 65.99 66.03 67.28 74.3 75.6 73.3
03/10/2019 16:50:06 56.29 56.4 58.56 63.4 64.7 69.7 65.4 65.91 67.28 74.3 75.6 73.3
03/10/2019 16:50:07 56.15 56.38 58.56 63.4 64.7 69.7 65.41 65.79 67.28 74.2 75.6 73.3
03/10/2019 16:50:08 57.93 57.68 58.56 63.4 64.7 69.7 67.2 66.76 67.28 74.2 75.6 73.3
03/10/2019 16:50:09 56.7 57.68 58.56 63.4 64.7 69.7 65.87 66.74 67.28 74.2 75.6 73.3
03/10/2019 16:50:10 56.59 57.04 58.56 63.4 64.7 69.7 65.53 66.27 67.28 74.2 75.6 73.3
03/10/2019 16:50:11 56.32 56.84 58.56 63.4 64.7 69.7 65.55 66.04 67.28 74.2 75.6 73.3
03/10/2019 16:50:12 55.75 56.48 58.56 63.3 64.7 69.7 64.8 65.72 67.28 74.2 75.6 73.3
03/10/2019 16:50:13 55.91 56.22 58.56 63.3 64.7 69.7 65.52 65.41 67.28 74.2 75.6 73.3
03/10/2019 16:50:14 55.96 56 58.56 63.3 64.7 69.7 65.25 65.43 67.28 74.2 75.6 73.3
03/10/2019 16:50:15 56.33 56.25 58.56 63.3 64.7 69.7 65.6 65.55 67.28 74.2 75.6 73.3
03/10/2019 16:50:16 56.5 56.42 58.42 63.3 64.7 69.7 65.1 65.61 67.14 74.2 75.6 73.3
03/10/2019 16:50:17 55.94 56.35 57.7 63.3 64.7 69.7 64.83 65.2 66.76 74.2 75.6 73.3
03/10/2019 16:50:18 55.94 56.2 57.7 63.3 64.7 69.7 64.53 65.29 66.76 74.2 75.6 73.3
03/10/2019 16:50:19 55.05 55.97 57.7 63.3 64.7 69.7 64.74 64.79 66.76 74.2 75.6 73.3
03/10/2019 16:50:20 67.2 66.32 66.32 63.3 64.7 69.7 69.74 68.76 68.76 74.2 75.6 73.3
03/10/2019 16:50:21 56.63 65.35 66.32 63.3 64.7 69.7 65.33 68.52 68.76 74.2 75.6 73.3
03/10/2019 16:50:22 57.86 62 66.32 63.3 64.7 69.7 65.57 66.82 68.76 74.2 75.6 73.3
03/10/2019 16:50:23 56.15 59.89 66.32 63.3 64.7 69.7 65.14 66.23 68.76 74.2 75.6 73.3
03/10/2019 16:50:24 58.4 58.63 66.32 63.3 64.7 69.7 66.6 66.35 68.76 74.2 75.6 73.3
03/10/2019 16:50:25 58.35 58.8 66.32 63.3 64.7 69.7 65.31 66.21 68.76 74.2 75.6 73.3
03/10/2019 16:50:26 60.92 60.55 66.32 63.3 64.7 69.7 66.71 66.56 68.76 74.2 75.6 73.3
03/10/2019 16:50:27 58.15 60.36 66.32 63.3 64.7 69.7 65.67 66.37 68.76 74.1 75.6 73.3
03/10/2019 16:50:28 58.11 59.22 66.32 63.3 64.7 69.7 65.98 66.33 68.76 74.1 75.6 73.3
03/10/2019 16:50:29 56.6 58.51 66.32 63.3 64.7 69.7 65.64 65.97 68.76 74.1 75.6 73.3
03/10/2019 16:50:30 55.46 57.51 66.32 63.3 64.7 69.7 64.91 65.82 68.76 74.1 75.6 73.3
03/10/2019 16:50:31 56.43 56.67 66.32 63.3 64.7 69.7 65.47 65.53 68.76 74.1 75.6 73.3
03/10/2019 16:50:32 56.99 57.11 66.32 63.2 64.7 69.7 66.09 66.02 68.76 74.1 75.6 73.3
03/10/2019 16:50:33 58.03 57.73 66.32 63.2 64.7 69.7 65.81 65.96 68.76 74 75.6 73.3
03/10/2019 16:50:34 57.03 57.71 66.32 63.2 64.7 69.7 65.09 65.73 68.76 74 75.6 73.3
03/10/2019 16:50:35 57.73 57.62 66.32 63.2 64.7 69.7 65.51 65.56 68.76 74 75.6 73.3
03/10/2019 16:50:36 56.9 57.6 66.32 63.2 64.7 69.7 67.59 67.29 68.76 74 75.6 73.3
03/10/2019 16:50:37 57.92 57.71 66.32 63.1 64.7 69.7 65.85 67.02 68.76 73.9 75.6 73.3
03/10/2019 16:50:38 58.05 58.23 66.32 63.1 64.7 69.7 65.73 66.27 68.76 73.9 75.6 73.3
03/10/2019 16:50:39 60.47 60.7 66.32 63.1 64.7 69.7 66.7 66.82 68.76 73.8 75.6 73.3
03/10/2019 16:50:40 58.01 58.96 66.32 63 64.7 69.7 66.6 66.87 68.76 73.8 75.6 73.3
03/10/2019 16:50:41 63.23 62.41 66.32 63 64.7 69.7 67.44 67.34 68.76 73.8 75.6 73.3
03/10/2019 16:50:42 58.88 61.98 66.32 62.9 64.7 69.7 65.53 67.03 68.76 73.7 75.6 73.3
03/10/2019 16:50:43 60.36 61.29 66.32 62.9 64.7 69.7 67.31 67.02 68.76 73.7 75.6 73.3
03/10/2019 16:50:44 58.89 60.69 66.32 62.8 64.7 69.7 65.71 67.16 68.76 73.6 75.6 73.3
03/10/2019 16:50:45 58.03 59.45 66.32 62.8 64.7 69.7 65.57 66.26 68.76 73.6 75.6 73.3
03/10/2019 16:50:46 58.14 58.56 66.32 62.7 64.7 69.7 65.39 65.91 68.76 73.5 75.6 73.3
03/10/2019 16:50:47 72.67 71.85 71.85 62.8 64.7 69.7 72.86 72.18 72.18 73.5 75.6 73.3
03/10/2019 16:50:48 59.24 71.78 71.85 62.8 64.7 69.7 66.31 72.13 72.18 73.5 75.6 73.3
03/10/2019 16:50:49 56.69 67.86 71.85 62.7 64.7 69.7 65.57 69.43 72.18 73.4 75.6 73.3
03/10/2019 16:50:50 57.59 64.12 71.85 62.7 64.7 69.7 66.19 67.44 72.18 73.4 75.6 73.3
03/10/2019 16:50:51 56.79 61.32 71.85 62.6 64.7 69.7 65.16 66.78 72.18 73.3 75.6 73.3
03/10/2019 16:50:52 57.03 59.08 71.85 62.6 64.7 69.7 65.67 65.91 72.18 73.3 75.6 73.3
03/10/2019 16:50:53 56.21 57.91 71.85 62.5 64.7 69.7 64.57 65.83 72.18 73.2 75.6 73.3
03/10/2019 16:50:54 57.44 57.55 71.85 62.5 64.7 69.7 65.53 65.41 72.18 73.2 75.6 73.3
03/10/2019 16:50:55 57.96 58.65 71.85 62.4 64.7 69.7 66.13 65.89 72.18 73.1 75.6 73.3
03/10/2019 16:50:56 62.51 61.56 71.85 62.4 64.7 69.7 67.27 66.84 72.18 73.1 75.6 73.3
03/10/2019 16:50:57 56.51 60.67 71.85 62.3 64.7 69.7 66.05 66.71 72.18 73 75.6 73.3
03/10/2019 16:50:58 55.04 58.54 71.85 62.2 64.7 69.7 65.03 66.23 72.18 73 75.6 73.3
03/10/2019 16:50:59 56.04 56.7 71.85 62.2 64.7 69.7 68.23 67.72 72.18 72.9 75.6 73.3
03/10/2019 16:51:00 56.2 56.33 71.85 62.1 64.7 69.7 66 67.44 72.18 72.9 75.6 73.3
03/10/2019 16:51:01 57.06 56.81 71.85 62 64.7 69.7 66.1 66.55 72.18 72.8 75.6 73.3
03/10/2019 16:51:02 56.71 56.96 71.85 62 64.7 69.7 66.24 66.58 72.18 72.8 75.6 73.3
03/10/2019 16:51:03 55.85 56.7 71.85 61.9 64.7 69.7 66.68 66.78 72.18 72.8 75.6 73.3
03/10/2019 16:51:04 55.54 56.16 71.85 61.9 64.7 69.7 66.66 66.72 72.18 72.7 75.6 73.3
03/10/2019 16:51:05 56.35 56.14 71.85 61.8 64.7 69.7 66.71 67.12 72.18 72.7 75.6 73.3
03/10/2019 16:51:06 55.96 56.17 71.85 61.8 64.7 69.7 65.37 66.57 72.18 72.6 75.6 73.3
03/10/2019 16:51:07 56.08 56.2 71.85 61.7 64.7 69.7 65.47 65.86 72.18 72.6 75.6 73.3
03/10/2019 16:51:08 56.64 56.59 71.85 61.7 64.7 69.7 66.45 66.26 72.18 72.5 75.6 73.3
03/10/2019 16:51:09 56.59 56.54 71.85 61.6 64.7 69.7 66.57 66.69 72.18 72.5 75.6 73.3
03/10/2019 16:51:10 56.87 56.82 71.85 61.6 64.7 69.7 66.75 66.77 72.18 72.4 75.6 73.3
03/10/2019 16:51:11 57 56.96 71.85 61.5 64.7 69.7 66.36 66.83 72.18 72.4 75.6 73.3
03/10/2019 16:51:12 57.34 57.27 71.85 61.5 64.7 69.7 66.32 66.6 72.18 72.3 75.6 73.3
03/10/2019 16:51:13 57.48 57.45 71.85 61.4 64.7 69.7 66.6 66.7 72.18 72.3 75.6 73.3
03/10/2019 16:51:14 56.56 57.45 71.85 61.4 64.7 69.7 65.73 66.52 72.18 72.2 75.6 73.3
03/10/2019 16:51:15 56.58 56.92 71.85 61.3 64.7 69.7 65.67 66.13 72.18 72.2 75.6 73.3
03/10/2019 16:51:16 55.85 56.69 71.85 61.3 64.7 69.7 65.74 66.23 72.18 72.1 75.6 73.3
03/10/2019 16:51:17 55.5 56.18 71.78 61.2 64.7 69.7 65.54 65.71 72.13 72.1 75.6 73.3
03/10/2019 16:51:18 55.74 55.86 67.86 61.2 64.7 69.7 65.43 65.65 69.43 72.1 75.6 73.3
03/10/2019 16:51:19 55.88 55.9 64.12 61.2 64.7 69.7 66.23 66.06 67.72 72 75.6 73.3
03/10/2019 16:51:20 55.26 55.85 61.56 61.2 64.7 69.7 65.48 66.08 67.72 72 75.6 73.3
03/10/2019 16:51:21 56.96 56.67 61.56 61.2 64.7 69.7 65.6 65.9 67.72 72 75.6 73.3
03/10/2019 16:51:22 55.77 56.67 61.56 61.1 64.7 69.7 64.86 65.75 67.72 72 75.6 73.3
03/10/2019 16:51:23 55.56 56.13 61.56 61.1 64.7 69.7 65.04 65.34 67.72 72 75.6 73.3
03/10/2019 16:51:24 55.79 55.98 61.56 61.1 64.7 69.7 67.34 66.83 67.72 72 75.6 73.3
03/10/2019 16:51:25 55.34 55.77 61.56 61.1 64.7 69.7 66.1 66.39 67.72 72 75.6 73.3
03/10/2019 16:51:26 56.52 56.29 60.67 61.1 64.7 69.7 66.23 66.38 67.72 71.9 75.6 73.3
03/10/2019 16:51:27 57.86 57.54 58.54 61 64.7 69.7 65.78 66.25 67.72 71.9 75.6 73.3
03/10/2019 16:51:28 57.6 57.79 57.79 60.9 64.7 69.7 66.01 66.19 67.72 71.9 75.6 73.3
03/10/2019 16:51:29 57.82 57.93 57.93 60.9 64.7 69.7 66.56 66.55 67.44 71.8 75.6 73.3
03/10/2019 16:51:30 59.06 58.95 58.95 60.8 64.7 69.7 67.39 67.15 67.15 71.8 75.6 73.3
03/10/2019 16:51:31 56.89 58.75 58.95 60.8 64.7 69.7 65.89 67.07 67.15 71.7 75.6 73.3
03/10/2019 16:51:32 57.1 57.95 58.95 60.7 64.7 69.7 66.39 66.53 67.15 71.7 75.6 73.3
03/10/2019 16:51:33 55.73 57.21 58.95 60.7 64.7 69.7 65.97 66.47 67.15 71.6 75.6 73.3
03/10/2019 16:51:34 58.25 57.81 58.95 60.7 64.7 69.7 66.93 66.77 67.15 71.6 75.6 73.3
03/10/2019 16:51:35 67.68 66.76 66.76 60.8 64.7 69.7 70.06 69.32 69.32 71.6 75.6 73.3
03/10/2019 16:51:36 57.15 66.39 66.76 60.8 64.7 69.7 67.99 69.74 69.74 71.6 75.6 73.3
03/10/2019 16:51:37 57.35 62.91 66.76 60.8 64.7 69.7 66.51 68.38 69.74 71.6 75.6 73.3
03/10/2019 16:51:38 56.56 60.26 66.76 60.7 64.7 69.7 65.88 67.24 69.74 71.6 75.6 73.3
03/10/2019 16:51:39 55.46 58.39 66.76 60.7 64.7 69.7 65.03 66.36 69.74 71.6 75.6 73.3
03/10/2019 16:51:40 55.81 56.78 66.76 60.7 64.7 69.7 65.98 66.06 69.74 71.6 75.6 73.3
03/10/2019 16:51:41 56.76 56.79 66.76 60.7 64.7 69.7 65.14 65.83 69.74 71.6 75.6 73.3
03/10/2019 16:51:42 55.26 56.61 66.76 60.7 64.6 69.7 64.23 65.39 69.74 71.6 75.6 73.3
03/10/2019 16:51:43 55.58 55.96 66.76 60.7 64.6 69.7 65.77 65.65 69.74 71.5 75.6 73.3
03/10/2019 16:51:44 55.3 55.68 66.76 60.7 64.6 69.7 64.88 65.37 69.74 71.5 75.6 73.3
03/10/2019 16:51:45 55.38 55.52 66.76 60.6 64.6 69.7 65.27 65.32 69.74 71.5 75.6 73.3
03/10/2019 16:51:46 55.77 55.75 66.76 60.6 64.6 69.7 66.37 65.97 69.74 71.5 75.6 73.3
03/10/2019 16:51:47 55.08 55.64 66.76 60.6 64.6 69.7 64.82 66.11 69.74 71.5 75.6 73.3
03/10/2019 16:51:48 55.85 55.77 66.76 60.6 64.6 69.7 65.93 65.74 69.74 71.5 75.6 73.3
03/10/2019 16:51:49 55.32 55.69 66.76 60.6 64.6 69.7 65.73 65.82 69.74 71.5 75.5 73.3
03/10/2019 16:51:50 55.33 55.44 66.76 60.6 64.6 69.7 64.61 65.78 69.74 71.5 75.5 73.3
03/10/2019 16:51:51 55.46 55.53 66.76 60.6 64.6 69.7 65.24 65.48 69.74 71.5 75.5 73.3
03/10/2019 16:51:52 57.15 56.73 66.76 60.5 64.6 69.7 66.31 66.04 69.74 71.5 75.5 73.3
03/10/2019 16:51:53 55.29 56.68 66.76 60.5 64.6 69.7 65.11 66.1 69.74 71.5 75.5 73.3
03/10/2019 16:51:54 57.71 57.52 66.76 60.5 64.6 69.7 65.93 65.96 69.74 71.4 75.5 73.3
03/10/2019 16:51:55 55.97 56.74 66.76 60.5 64.6 69.7 66.15 66.15 69.74 71.4 75.5 73.3
03/10/2019 16:51:56 55 56.27 66.76 60.5 64.6 69.7 64.33 65.9 69.74 71.4 75.5 73.3
03/10/2019 16:51:57 55.59 55.61 66.76 60.5 64.6 69.7 65.21 65.2 69.74 71.4 75.5 73.3
03/10/2019 16:51:58 55.68 55.7 66.76 60.5 64.6 69.7 69.07 68.37 69.74 71.4 75.5 73.3
03/10/2019 16:51:59 55.78 55.78 66.76 60.4 64.6 69.7 73.5 72.22 72.22 71.4 75.5 73.3
03/10/2019 16:52:00 55.89 55.88 66.76 60.4 64.6 69.7 73.07 72.72 72.72 71.5 75.5 73.3
03/10/2019 16:52:01 56.53 56.36 66.76 60.4 64.6 69.7 69.16 72.73 72.73 71.5 75.5 73.3
03/10/2019 16:52:02 56.41 56.61 66.76 60.4 64.6 69.7 66.28 70.55 72.73 71.4 75.5 73.3
03/10/2019 16:52:03 56.24 56.35 66.76 60.4 64.5 69.7 68.89 68.9 72.73 71.4 75.5 73.3
03/10/2019 16:52:04 56.05 56.48 66.76 60.4 64.5 69.7 67.56 68.86 72.73 71.4 75.5 73.3
03/10/2019 16:52:05 55.65 56.06 66.39 60.4 64.5 69.7 67.87 68.11 72.73 71.4 75.5 73.3
03/10/2019 16:52:06 55.77 55.88 62.91 60.3 64.5 69.7 66.59 67.9 72.73 71.4 75.5 73.3
03/10/2019 16:52:07 55.44 55.77 60.26 60.3 64.5 69.7 64.82 67.05 72.73 71.4 75.5 73.3
03/10/2019 16:52:08 55.32 55.69 58.39 60.3 64.5 69.7 64.72 65.84 72.73 71.4 75.5 73.3
03/10/2019 16:52:09 56.36 56.14 57.52 60.3 64.5 69.7 66.48 66.03 72.73 71.4 75.5 73.3
03/10/2019 16:52:10 57.54 57.37 57.52 60.3 64.5 69.7 65.61 66.08 72.73 71.4 75.5 73.3
03/10/2019 16:52:11 55.67 57 57.52 60.3 64.5 69.7 65.8 65.99 72.73 71.4 75.5 73.3
03/10/2019 16:52:12 55.83 56.25 57.52 60.3 64.5 69.7 65.28 65.87 72.73 71.4 75.5 73.3
03/10/2019 16:52:13 56.75 56.54 57.52 60.2 64.5 69.7 65.45 65.66 72.73 71.4 75.5 73.3
03/10/2019 16:52:14 56.17 56.79 57.52 60.2 64.5 69.7 67.11 67.06 72.73 71.4 75.5 73.3
03/10/2019 16:52:15 55.88 56.26 57.52 60.2 64.5 69.7 65.45 67.23 72.73 71.4 75.5 73.3
03/10/2019 16:52:16 55.47 56.01 57.52 60.2 64.5 69.7 64.43 65.95 72.73 71.4 75.5 73.3
03/10/2019 16:52:17 56.46 56.32 57.52 60.2 64.5 69.7 65.17 65.31 72.73 71.4 75.5 73.3
03/10/2019 16:52:18 56.2 56.26 57.52 60.2 64.5 69.7 65.87 65.74 72.73 71.4 75.5 73.3
03/10/2019 16:52:19 55.91 56.38 57.52 60.2 64.5 69.7 66.3 66.22 72.73 71.4 75.5 73.3
03/10/2019 16:52:20 55.65 56.13 57.52 60.1 64.5 69.7 65.58 66.3 72.73 71.4 75.5 73.3
03/10/2019 16:52:21 57.19 56.8 57.52 60.1 64.5 69.7 67.16 66.68 72.73 71.3 75.5 73.3
03/10/2019 16:52:22 59.54 59.2 59.2 60.1 64.5 69.7 66.82 66.86 72.73 71.3 75.5 73.3
03/10/2019 16:52:23 59.02 59.9 59.9 60.1 64.4 69.7 67.36 67.22 72.73 71.3 75.5 73.3
03/10/2019 16:52:24 56.77 58.81 59.9 60.1 64.4 69.7 67.5 67.59 72.73 71.3 75.5 73.3
03/10/2019 16:52:25 56.8 57.65 59.9 60.1 64.4 69.7 66.29 67.49 72.73 71.3 75.5 73.3
03/10/2019 16:52:26 57.56 57.62 59.9 60.1 64.4 69.7 66.87 66.92 72.73 71.3 75.5 73.3
03/10/2019 16:52:27 56.81 57.65 59.9 60.1 64.4 69.7 66.62 67 72.73 71.3 75.5 73.3
03/10/2019 16:52:28 56.12 56.97 59.9 60 64.4 69.7 66.62 66.87 72.73 71.3 75.5 73.3
03/10/2019 16:52:29 57.38 57.25 59.9 60 64.4 69.7 66.17 66.69 72.73 71.3 75.5 73.3
03/10/2019 16:52:30 57.52 57.59 59.9 60 64.4 69.7 67.92 67.72 72.73 71.3 75.5 73.3
03/10/2019 16:52:31 57.67 57.72 59.9 60 64.4 69.7 68.09 68.69 70.55 71.2 75.5 73.3
03/10/2019 16:52:32 58.15 58.26 59.9 60 64.4 69.7 67.06 67.7 68.9 71.2 75.5 73.3
03/10/2019 16:52:33 56.93 58.43 59.9 60 64.4 69.7 66 67.57 68.86 71.2 75.4 73.3
03/10/2019 16:52:34 56.45 57.34 59.9 60 64.4 69.7 65.34 66.53 68.69 71.2 75.4 73.3
03/10/2019 16:52:35 55.97 56.84 59.9 59.9 64.4 69.7 65.29 65.77 68.69 71.2 75.4 73.3
03/10/2019 16:52:36 55.9 56.35 59.9 59.9 64.4 69.7 65.31 65.66 68.69 71.2 75.4 73.3
03/10/2019 16:52:37 55.78 56.19 59.9 59.9 64.4 69.7 64.48 65.53 68.69 71.2 75.4 73.3
03/10/2019 16:52:38 56.74 56.65 59.9 59.9 64.4 69.7 65.18 65.15 68.69 71.2 75.4 73.3
03/10/2019 16:52:39 56.94 57.21 59.9 59.9 64.4 69.7 65.18 65.49 68.69 71.2 75.4 73.3
03/10/2019 16:52:40 57.23 57.18 59.9 59.9 64.4 69.7 65.63 65.47 68.69 71.2 75.4 73.3
03/10/2019 16:52:41 58.44 58.29 59.9 59.9 64.4 69.7 65.94 65.95 68.69 71.2 75.4 73.3
03/10/2019 16:52:42 56.17 57.8 59.9 59.8 64.4 69.7 65.35 65.72 68.69 71.2 75.4 73.3
03/10/2019 16:52:43 56.06 56.96 59.9 59.8 64.4 69.7 64.46 65.49 68.69 71.2 75.4 73.3
03/10/2019 16:52:44 55.91 56.5 59.9 59.8 64.4 69.7 65.19 65.31 68.69 71.2 75.4 73.3
03/10/2019 16:52:45 56.38 56.39 59.9 59.8 64.4 69.7 64.86 65.08 68.69 71.1 75.4 73.3
03/10/2019 16:52:46 55.91 56.41 59.9 59.8 64.4 69.7 65.36 65.33 68.69 71.1 75.4 73.3
03/10/2019 16:52:47 55.7 56.16 59.9 59.8 64.4 69.7 65.03 65.37 68.69 71.1 75.4 73.3
03/10/2019 16:52:48 55.87 56 59.9 59.7 64.3 69.7 64.85 65.25 68.69 71.1 75.4 73.3
03/10/2019 16:52:49 55.83 56.04 59.9 59.7 64.3 69.7 65.38 65.3 68.69 71.1 75.4 73.3
03/10/2019 16:52:50 55.84 55.91 59.9 59.7 64.3 69.7 67.89 67.29 68.69 71.1 75.4 73.3
03/10/2019 16:52:51 55.68 55.92 59.9 59.7 64.3 69.7 65.96 67.08 68.69 71 75.4 73.3
03/10/2019 16:52:52 57.66 57.36 59.9 59.6 64.3 69.7 65.27 66.34 68.69 71 75.4 73.3
03/10/2019 16:52:53 55.78 57.24 58.81 59.6 64.3 69.7 65.12 65.68 68.69 70.9 75.4 73.3
03/10/2019 16:52:54 55.57 56.39 58.43 59.6 64.3 69.7 65.24 65.45 68.69 70.8 75.4 73.3
03/10/2019 16:52:55 56.27 56.24 58.43 59.5 64.3 69.7 65.55 65.67 68.69 70.8 75.4 73.3
03/10/2019 16:52:56 56.09 56.19 58.43 59.5 64.3 69.7 66.11 66.05 68.69 70.7 75.4 73.3
03/10/2019 16:52:57 56.31 56.3 58.43 59.5 64.3 69.7 67.03 66.8 68.69 70.7 75.4 73.3
03/10/2019 16:52:58 57.31 57.01 58.43 59.5 64.3 69.7 67.44 67.28 68.69 70.6 75.4 73.3
03/10/2019 16:52:59 57.98 57.65 58.43 59.4 64.3 69.7 66.27 67.14 68.69 70.6 75.4 73.3
03/10/2019 16:53:00 58.64 58.34 58.43 59.4 64.3 69.7 66.86 66.86 68.69 70.5 75.4 73.3
03/10/2019 16:53:01 58.89 58.72 58.72 59.4 64.3 69.7 68.74 68.48 68.48 70.5 75.4 73.3
03/10/2019 16:53:02 59.22 59.16 59.16 59.3 64.3 69.7 68.95 69.17 69.17 70.4 75.4 73.3
03/10/2019 16:53:03 58.03 58.98 59.16 59.3 64.3 69.7 67.62 68.58 69.17 70.3 75.3 73.3
03/10/2019 16:53:04 57.02 58.34 59.16 59.3 64.2 69.7 66.36 68.09 69.17 70.2 75.3 73.3
03/10/2019 16:53:05 71.11 70.72 70.72 59.5 64.2 69.7 74.94 74.59 74.59 70.2 75.3 73.3
03/10/2019 16:53:06 70.29 71.74 71.74 59.6 64.2 69.7 74.64 75.63 75.63 70.2 75.3 73.3
03/10/2019 16:53:07 68.25 71.32 71.74 59.7 64.2 69.7 72.27 75.15 75.63 70.1 75.3 73.3
03/10/2019 16:53:08 56.21 68.46 71.74 59.6 64.2 69.7 65.55 72.67 75.63 70 75.3 73.3
03/10/2019 16:53:09 56.5 64.63 71.74 59.6 64.2 69.7 66.76 69.77 75.63 69.9 75.3 73.3
03/10/2019 16:53:10 57.35 61.38 71.74 59.6 64.2 69.7 66.15 67.88 75.63 69.9 75.3 73.3
03/10/2019 16:53:11 55.7 59.33 71.74 59.6 64.2 69.7 65.33 66.95 75.63 69.8 75.3 73.3
03/10/2019 16:53:12 57.02 57.41 71.74 59.5 64.1 69.7 66.68 66.83 75.63 69.7 75.3 73.3
03/10/2019 16:53:13 58.14 58.01 71.74 59.5 64.1 69.7 66.56 66.5 75.63 69.7 75.3 73.3
03/10/2019 16:53:14 57.54 57.96 71.74 59.5 64.1 69.7 65.71 66.54 75.63 69.6 75.3 73.3
03/10/2019 16:53:15 56.78 57.53 71.74 59.5 64.1 69.7 65.67 65.91 75.63 69.5 75.2 73.3
03/10/2019 16:53:16 56.87 57.74 71.74 59.4 64.1 69.7 66.12 66.09 75.63 69.4 75.2 73.3
03/10/2019 16:53:17 56.37 56.82 71.74 59.4 64 69.7 65.12 66.09 75.63 69.3 75.2 73.3
03/10/2019 16:53:18 55.76 56.55 71.74 59.4 64 69.7 65.07 65.53 75.63 69.2 75.2 73.3
03/10/2019 16:53:19 55.88 56.1 71.74 59.3 64 69.7 66.07 65.85 75.63 69.1 75.2 73.3
03/10/2019 16:53:20 56.32 56.29 71.74 59.3 64 69.7 65.19 65.83 75.63 69 75.2 73.3
03/10/2019 16:53:21 56.26 56.25 71.74 59.3 64 69.7 65.14 65.46 75.63 68.9 75.2 73.3
03/10/2019 16:53:22 56.36 56.45 71.74 59.2 64 69.7 65.75 65.7 75.63 68.8 75.2 73.3
03/10/2019 16:53:23 56.46 56.55 71.74 59.2 63.9 69.7 65.86 65.95 75.63 68.6 75.2 73.3
03/10/2019 16:53:24 56.38 56.47 71.74 59.1 63.9 69.7 64.72 65.85 75.63 68.6 75.2 73.3
03/10/2019 16:53:25 57.5 57.27 71.74 59.1 63.9 69.7 65.84 65.69 75.63 68.6 75.2 73.3
03/10/2019 16:53:26 57.03 57.19 71.74 59.1 63.9 69.7 65.6 65.8 75.63 68.6 75.1 73.3
03/10/2019 16:53:27 61.49 60.82 71.74 59.1 63.9 69.7 66.76 66.58 75.63 68.5 75.1 73.3
03/10/2019 16:53:28 57.23 60.82 71.74 59 63.9 69.7 65.23 66.54 75.63 68.4 75.1 73.3
03/10/2019 16:53:29 56.12 58.76 71.74 59 63.8 69.7 71.41 70.92 75.63 68.4 75.1 73.3
03/10/2019 16:53:30 55.88 57.33 71.74 59 63.8 69.7 66.58 70.99 75.63 68.3 75.1 73.3
03/10/2019 16:53:31 55.78 56.47 71.74 59 63.8 69.7 64.84 68.55 75.63 68.2 75.1 73.3
03/10/2019 16:53:32 56.45 56.47 71.74 58.9 63.8 69.7 65.22 66.65 75.63 68.1 75.1 73.3
03/10/2019 16:53:33 56.01 56.41 71.74 58.9 63.8 69.7 64.91 65.88 75.63 67.9 75.1 73.3
03/10/2019 16:53:34 56 56.11 71.74 58.8 63.8 69.7 64.89 65.27 75.63 67.8 75.1 73.3
03/10/2019 16:53:35 55.68 56.05 71.74 58.8 63.7 69.7 64.94 65.23 75.63 67.7 75.1 73.3
03/10/2019 16:53:36 56.28 56.12 71.32 58.8 63.7 69.7 65.86 65.62 75.15 67.5 75.1 73.3
03/10/2019 16:53:37 57.23 56.91 68.46 58.7 63.7 69.7 67.08 66.74 72.67 67.4 75 73.3
03/10/2019 16:53:38 56.34 56.92 64.63 58.7 63.7 69.7 66.21 66.62 70.99 67.2 75 73.3
03/10/2019 16:53:39 59.05 58.7 61.38 58.7 63.7 69.7 65.68 66.22 70.99 66.9 75 73.3
03/10/2019 16:53:40 55.81 58.26 60.82 58.7 63.7 69.7 65.44 66.01 70.99 66.8 75 73.3
03/10/2019 16:53:41 55.77 56.87 60.82 58.6 63.6 69.7 65.08 65.49 70.99 66.6 75 73.3
03/10/2019 16:53:42 55.88 56.25 60.82 58.6 63.6 69.7 65.41 65.51 70.99 66.5 75 73.3
03/10/2019 16:53:43 55.83 56.08 60.82 58.6 63.6 69.7 64.86 65.34 70.99 66.5 75 73.3
03/10/2019 16:53:44 56.44 56.32 60.82 58.6 63.6 69.7 65.55 65.45 70.99 66.5 75 73.3
03/10/2019 16:53:45 56.77 56.61 60.82 58.6 63.6 69.7 66.2 66.01 70.99 66.5 75 73.3
03/10/2019 16:53:46 56.86 56.77 60.82 58.6 63.6 69.7 65.84 66.02 70.99 66.5 75 73.3
03/10/2019 16:53:47 56.84 56.85 60.82 58.6 63.6 69.7 66.08 66.04 70.99 66.5 75 73.3
03/10/2019 16:53:48 57.26 57.13 60.82 58.6 63.6 69.7 66.7 66.52 70.99 66.5 74.9 73.3
03/10/2019 16:53:49 57.19 57.42 60.82 58.6 63.6 69.7 67.69 67.41 70.99 66.5 74.9 73.3
03/10/2019 16:53:50 56.71 57.06 60.82 58.6 63.6 69.7 67.07 67.64 70.99 66.5 74.9 73.3
03/10/2019 16:53:51 56.94 57.15 60.82 58.6 63.6 69.7 66.53 67.38 70.99 66.5 74.9 73.3
03/10/2019 16:53:52 56.75 56.99 60.82 58.6 63.6 69.7 66.3 66.69 70.99 66.5 74.9 73.3
03/10/2019 16:53:53 57.08 57.13 60.82 58.6 63.5 69.7 66.98 66.92 70.99 66.5 74.9 73.3
03/10/2019 16:53:54 56.82 57.16 60.82 58.6 63.5 69.7 66.07 66.96 70.99 66.5 74.9 73.3
03/10/2019 16:53:55 69.77 68.59 68.59 58.8 63.6 69.7 70.89 70.14 70.99 66.5 74.9 73.3
03/10/2019 16:53:56 57.17 67.13 68.59 58.8 63.5 69.7 66.67 69.25 70.99 66.5 74.9 73.3
03/10/2019 16:53:57 58.18 63.56 68.59 58.8 63.5 69.7 67.33 67.87 70.99 66.5 74.9 73.3
03/10/2019 16:53:58 58.31 61.13 68.59 58.8 63.5 69.7 67.96 68.38 70.99 66.5 74.9 73.3
03/10/2019 16:53:59 58.37 59.44 68.59 58.8 63.5 69.7 66.81 67.64 70.99 66.5 74.9 73.3
03/10/2019 16:54:00 56.41 58.85 68.59 58.8 63.5 69.7 65.58 67.24 70.14 66.5 74.9 73.3
03/10/2019 16:54:01 56.71 57.49 68.59 58.8 63.5 69.7 66.89 66.79 70.14 66.5 74.9 73.3
03/10/2019 16:54:02 64.55 63.65 68.59 58.9 63.5 69.7 69.11 68.64 70.14 66.5 74.9 73.3
03/10/2019 16:54:03 57.81 62.86 68.59 58.9 63.5 69.7 67.35 68.31 70.14 66.5 74.9 73.3
03/10/2019 16:54:04 57.08 60.46 68.59 58.9 63.5 69.7 66.17 67.93 70.14 66.5 74.9 73.3
03/10/2019 16:54:05 56.87 58.6 68.59 58.9 63.5 69.7 65.51 66.84 70.14 66.5 74.9 73.3
03/10/2019 16:54:06 55.87 57.65 68.59 58.9 63.5 69.7 65.97 66.24 70.14 66.5 74.9 73.3
03/10/2019 16:54:07 55.84 56.65 68.59 58.9 63.5 69.7 65.77 66.01 70.14 66.5 74.9 73.3
03/10/2019 16:54:08 55.98 56.24 68.59 58.9 63.5 69.7 67.24 67.24 70.14 66.6 74.9 73.3
03/10/2019 16:54:09 55.74 56.02 68.59 58.9 63.5 69.7 64.64 66.67 70.14 66.5 74.9 73.3
03/10/2019 16:54:10 55.4 55.83 68.59 58.9 63.5 69.7 64.84 65.55 70.14 66.5 74.9 73.3
03/10/2019 16:54:11 56.11 55.98 68.59 58.9 63.5 69.7 65.53 65.54 70.14 66.5 74.9 73.3
03/10/2019 16:54:12 55.85 56.05 68.59 58.5 63.5 69.7 65.31 65.53 70.14 66.5 74.9 73.3
03/10/2019 16:54:13 56.33 56.32 68.59 58.5 63.5 69.7 65.72 65.85 70.14 66.5 74.9 73.3
03/10/2019 16:54:14 55.82 56.09 68.59 58.5 63.5 69.7 65.29 65.59 70.14 66.5 74.9 73.3
03/10/2019 16:54:15 56.11 56.07 68.59 58.5 63.5 69.7 64.89 65.41 70.14 66.5 74.8 73.3
03/10/2019 16:54:16 56.12 56.18 68.59 58.5 63.4 69.7 65.37 65.41 70.14 66.5 74.8 73.3
03/10/2019 16:54:17 56.23 56.36 68.59 58.5 63.4 69.7 65.3 65.57 70.14 66.5 74.8 73.3
03/10/2019 16:54:18 55.98 56.21 68.59 58.5 63.4 69.7 65.01 65.31 70.14 66.5 74.8 73.3
03/10/2019 16:54:19 56.01 56.18 68.59 58.5 63.4 69.7 65.76 65.67 70.14 66.5 74.8 73.3
03/10/2019 16:54:20 55.65 56.14 68.59 58.5 63.4 69.7 64.84 65.53 70.14 66.5 74.8 73.3
03/10/2019 16:54:21 55.51 55.75 68.59 58.5 63.4 69.7 65.13 65.2 70.14 66.5 74.8 73.3
03/10/2019 16:54:22 56.57 56.23 68.59 58.5 63.4 69.7 65.79 65.59 70.14 66.5 74.8 73.3
03/10/2019 16:54:23 56.7 56.6 68.59 58.5 63.4 69.7 65.13 65.68 70.14 66.5 74.8 73.3
03/10/2019 16:54:24 55.61 56.62 68.59 58.5 63.4 69.7 64.79 65.35 70.14 66.5 74.8 73.3
03/10/2019 16:54:25 55.36 55.99 67.13 58.5 63.4 69.7 64.4 64.89 69.25 66.5 74.8 73.3
03/10/2019 16:54:26 55.63 55.71 63.65 58.5 63.4 69.7 65.4 65.18 68.64 66.5 74.8 73.3
03/10/2019 16:54:27 55.53 55.62 63.65 58.5 63.4 69.7 64.85 65.14 68.64 66.5 74.8 73.3
03/10/2019 16:54:28 55.82 55.83 63.65 58.5 63.4 69.7 65.56 65.46 68.64 66.5 74.8 73.3
03/10/2019 16:54:29 56.34 56.19 63.65 58.5 63.4 69.7 65.17 65.63 68.64 66.5 74.8 73.3
03/10/2019 16:54:30 56.46 56.41 63.65 58.5 63.4 69.7 64.79 65.21 68.64 66.5 74.8 73.3
03/10/2019 16:54:31 57.05 56.82 63.65 58.5 63.3 69.7 65.25 65.31 68.64 66.5 74.8 73.3
03/10/2019 16:54:32 56.57 56.93 62.86 58.5 63.3 69.7 65.02 65.47 68.31 66.5 74.8 73.3
03/10/2019 16:54:33 56.01 56.64 60.46 58.5 63.3 69.7 65.64 65.45 67.93 66.5 74.8 73.3
03/10/2019 16:54:34 55.99 56.25 58.6 58.5 63.3 69.7 65.94 65.88 67.24 66.5 74.8 73.3
03/10/2019 16:54:35 61.76 60.78 60.78 58.5 63.3 69.7 66.74 66.66 67.24 66.5 74.8 73.3
03/10/2019 16:54:36 57.97 60.44 60.78 58.5 63.3 69.7 66.56 66.57 67.24 66.5 74.8 73.3
03/10/2019 16:54:37 56.08 58.7 60.78 58.5 63.3 69.7 67.29 67.32 67.32 66.5 74.8 73.3
03/10/2019 16:54:38 56.69 57.31 60.78 58.6 63.3 69.7 66.41 67.32 67.32 66.5 74.7 73.3
03/10/2019 16:54:39 56.24 56.9 60.78 58.6 63.3 69.7 65.78 66.55 67.32 66.5 74.7 73.3
03/10/2019 16:54:40 55.76 56.5 60.78 58.6 63.3 69.7 64.87 66.03 67.32 66.5 74.7 73.3
03/10/2019 16:54:41 55.91 56.03 60.78 58.6 63.3 69.7 65.17 65.32 67.32 66.5 74.7 73.3
03/10/2019 16:54:42 56.56 56.5 60.78 58.6 63.3 69.7 66.28 66.08 67.32 66.5 74.7 73.3
03/10/2019 16:54:43 56.34 56.52 60.78 58.6 63.3 69.7 66.16 66.19 67.32 66.5 74.7 73.3
03/10/2019 16:54:44 61.54 60.35 60.78 58.6 63.3 69.7 66.36 66.29 67.32 66.5 74.7 73.3
03/10/2019 16:54:45 63.35 62.71 62.71 58.6 63.3 69.7 67.52 67.27 67.32 66.5 74.7 73.3
03/10/2019 16:54:46 62.87 63.14 63.14 58.6 63.3 69.7 67.68 67.6 67.6 66.5 74.7 73.3
03/10/2019 16:54:47 60.97 63.02 63.14 58.6 63.3 69.7 67.27 67.81 67.81 66.5 74.7 73.3
03/10/2019 16:54:48 56.37 61.39 63.14 58.7 63.3 69.7 66.74 67.2 67.81 66.5 74.7 73.3
03/10/2019 16:54:49 55.39 58.95 63.14 58.6 63.3 69.7 65.47 66.9 67.81 66.5 74.7 73.3
03/10/2019 16:54:50 55.92 57.07 63.14 58.7 63.3 69.7 65.76 66.29 67.81 66.5 74.7 73.3
03/10/2019 16:54:51 56.65 56.72 63.14 58.7 63.2 69.7 65.86 65.96 67.81 66.5 74.7 73.3
03/10/2019 16:54:52 56.34 56.77 63.14 58.7 63.2 69.7 65.53 65.98 67.81 66.5 74.7 73.3
03/10/2019 16:54:53 55.69 56.46 63.14 58.7 63.2 69.7 65.34 65.64 67.81 66.5 74.7 73.3
03/10/2019 16:54:54 55.71 55.99 63.14 58.7 63.2 69.7 66.44 66.2 67.81 66.5 74.7 73.3
03/10/2019 16:54:55 55.57 55.86 63.14 58.7 63.2 69.7 65.48 66.19 67.81 66.5 74.7 73.3
03/10/2019 16:54:56 55.67 55.85 63.14 58.7 63.2 69.7 64.64 65.94 67.81 66.5 74.7 73.3
03/10/2019 16:54:57 56.47 56.38 63.14 58.6 63.2 69.7 64.66 65.23 67.81 66.5 74.7 73.3
03/10/2019 16:54:58 55.16 56.1 63.14 58.6 63.2 69.7 64.43 64.93 67.81 66.5 74.7 73.3
03/10/2019 16:54:59 55.68 55.73 63.14 58.6 63.2 69.7 65.53 65.21 67.81 66.5 74.6 73.3
03/10/2019 16:55:00 55.31 55.62 63.14 58.6 63.2 69.7 65.5 65.49 67.81 66.5 74.6 73.3
03/10/2019 16:55:01 57.46 57.13 63.14 58.6 63.2 69.7 66.01 65.95 67.81 66.5 74.6 73.3
03/10/2019 16:55:02 55.7 56.86 63.14 58.6 63.2 69.7 65.79 65.83 67.81 66.5 74.6 73.3
03/10/2019 16:55:03 54.85 56.15 63.14 58.6 63.2 69.7 64.51 65.81 67.81 66.5 74.6 73.3
03/10/2019 16:55:04 54.99 55.36 63.14 58.6 63.2 69.7 64.42 65 67.81 66.5 74.6 73.3
03/10/2019 16:55:05 55.48 55.4 63.14 58.6 63.2 69.7 64.68 64.81 67.81 66.5 74.6 73.3
03/10/2019 16:55:06 55.6 55.55 63.14 58.6 63.2 69.7 66 65.58 67.81 66.5 74.6 73.3
03/10/2019 16:55:07 56.06 55.91 63.14 58.6 63.2 69.7 65.87 65.94 67.81 66.5 74.6 73.3
03/10/2019 16:55:08 55.79 55.97 63.14 58.6 63.2 69.7 64.75 65.71 67.81 66.5 74.6 73.3
03/10/2019 16:55:09 56.46 56.47 63.14 58.6 63.2 69.7 65.17 65.35 67.81 66.5 74.6 73.3
03/10/2019 16:55:10 57.42 57.27 63.14 58.6 63.2 69.7 65.24 65.29 67.81 66.5 74.6 73.3
03/10/2019 16:55:11 71.05 69.69 69.69 58.9 63.2 69.7 71.52 70.52 70.52 66.6 74.6 73.3
03/10/2019 16:55:12 55.99 68.8 69.69 58.9 63.2 69.7 65.53 69.87 70.52 66.6 74.6 73.3
03/10/2019 16:55:13 55.33 64.91 69.69 58.9 63.2 69.7 64.35 67.73 70.52 66.6 74.6 73.3
03/10/2019 16:55:14 56.66 61.41 69.69 58.9 63.2 69.7 65.53 66.18 70.52 66.6 74.6 73.3
03/10/2019 16:55:15 55.59 59 69.69 58.9 63.2 69.7 65.52 65.72 70.52 66.6 74.5 73.3
03/10/2019 16:55:16 55.11 57.21 69.69 58.9 63.2 69.7 64.27 65.62 70.52 66.6 74.5 73.3
03/10/2019 16:55:17 55.6 56.05 69.69 58.9 63.2 69.7 65.59 65.37 70.52 66.6 74.5 73.3
03/10/2019 16:55:18 55.51 55.78 69.69 58.9 63.1 69.7 64.88 65.37 70.52 66.6 74.5 73.3
03/10/2019 16:55:19 55.9 55.97 69.69 58.9 63.1 69.7 65.3 65.42 70.52 66.6 74.5 73.3
03/10/2019 16:55:20 55.37 55.94 69.69 58.8 63.1 69.7 65.26 65.42 70.52 66.5 74.5 73.3
03/10/2019 16:55:21 56.4 56.14 69.69 58.8 63.1 69.7 65.73 65.67 70.52 66.5 74.5 73.3
03/10/2019 16:55:22 56.38 56.46 69.69 58.8 63.1 69.7 66.35 66.18 70.52 66.5 74.5 73.3
03/10/2019 16:55:23 56.61 56.7 69.69 58.8 63.1 69.7 65.58 66.17 70.52 66.5 74.5 73.3
03/10/2019 16:55:24 55.56 56.54 69.69 58.8 63.1 69.7 68.04 67.96 70.52 66.5 74.5 73.3
03/10/2019 16:55:25 56.67 56.48 69.69 58.8 63.1 69.7 65.46 67.14 70.52 66.5 74.4 73.3
03/10/2019 16:55:26 56.41 56.59 69.69 58.7 63.1 69.7 66.12 66.27 70.52 66.5 74.4 73.3
03/10/2019 16:55:27 55.46 56.59 69.69 58.7 63.1 69.7 65.37 66.33 70.52 66.5 74.4 73.3
03/10/2019 16:55:28 55.59 55.89 69.69 58.7 63.1 69.7 65.42 65.7 70.52 66.5 74.4 73.3
03/10/2019 16:55:29 55.54 55.85 69.69 58.7 63.1 69.7 65.29 65.66 70.52 66.5 74.4 73.3
03/10/2019 16:55:30 55.56 55.69 69.69 58.7 63.1 69.7 65.52 65.67 70.52 66.5 74.4 73.3
03/10/2019 16:55:31 55.56 55.68 69.69 58.7 63.1 69.7 65.51 65.74 70.52 66.5 74.4 73.3
03/10/2019 16:55:32 55.63 55.66 69.69 58.7 63.1 69.7 65.87 65.86 70.52 66.5 74.4 73.3
03/10/2019 16:55:33 55.4 55.67 69.69 58.7 63.1 69.7 66.31 66.34 70.52 66.5 74.4 73.3
03/10/2019 16:55:34 55.43 55.51 69.69 58.7 63.1 69.7 65.94 66.49 70.52 66.5 74.4 73.3
03/10/2019 16:55:35 55.84 55.8 69.69 58.7 63 69.7 66.34 66.38 70.52 66.6 74.4 73.3
03/10/2019 16:55:36 55.41 55.69 69.69 58.7 63 69.7 65.26 66.22 70.52 66.5 74.4 73.3
03/10/2019 16:55:37 55.46 55.71 69.69 58.7 63 69.7 65.39 65.75 70.52 66.5 74.3 73.3
03/10/2019 16:55:38 55.44 55.74 69.69 58.7 63 69.7 65.91 66 70.52 66.5 74.3 73.3
03/10/2019 16:55:39 55.06 55.41 69.69 58.7 63 69.7 65.2 65.77 70.52 66.5 74.3 73.3
03/10/2019 16:55:40 55.26 55.39 69.69 58.7 63 69.7 66.2 66.34 70.52 66.5 74.3 73.3
03/10/2019 16:55:41 55.86 55.67 68.8 58.6 62.9 69.7 65.47 65.79 69.87 66.5 74.3 73.3
03/10/2019 16:55:42 56.17 56.06 64.91 58.6 62.9 69.7 67.06 66.66 67.96 66.5 74.3 73.3
03/10/2019 16:55:43 62.94 62.16 62.16 58.6 62.9 69.7 67.21 67.47 67.96 66.5 74.3 73.3
03/10/2019 16:55:44 55.42 60.77 62.16 58.6 62.9 69.7 64.93 66.78 67.96 66.5 74.3 73.3
03/10/2019 16:55:45 55.86 58.22 62.16 58.6 62.9 69.7 66.18 66.3 67.96 66.5 74.2 73.3
03/10/2019 16:55:46 55.56 56.89 62.16 58.6 62.9 69.7 65.13 65.89 67.96 66.5 74.2 73.3
03/10/2019 16:55:47 55.36 56.07 62.16 58.3 62.8 69.7 65.41 65.55 67.96 66.5 74.2 73.3
03/10/2019 16:55:48 58.01 57.84 62.16 58.2 62.8 69.7 66.32 66.21 67.96 66.5 74.2 73.3
03/10/2019 16:55:49 60.77 60.43 62.16 58.3 62.8 69.7 67.15 67.09 67.96 66.5 74.2 73.3
03/10/2019 16:55:50 59.74 59.92 62.16 58.3 62.8 69.7 67.06 66.97 67.96 66.5 74.2 73.3
03/10/2019 16:55:51 56.78 59.95 62.16 58.3 62.8 69.7 65.82 67.01 67.96 66.5 74.2 73.3
03/10/2019 16:55:52 55.34 58.04 62.16 58.3 62.7 69.7 65.26 66.14 67.96 66.5 74.2 73.3
03/10/2019 16:55:53 56.22 56.58 62.16 58.3 62.7 69.7 66.2 66.13 67.96 66.5 74.2 73.3
03/10/2019 16:55:54 55.77 56.52 62.16 58.3 62.7 69.7 65.82 66.06 67.47 66.5 74.1 73.3
03/10/2019 16:55:55 56.04 56.15 62.16 58.3 62.7 69.7 65.66 65.88 67.47 66.5 74.1 73.3
03/10/2019 16:55:56 55.5 56.06 62.16 58.2 62.7 69.7 65.56 65.92 67.47 66.5 74.1 73.3
03/10/2019 16:55:57 56.63 56.74 62.16 58.2 62.6 69.7 65.13 65.76 67.47 66.5 74.1 73.3
03/10/2019 16:55:58 57.57 57.42 62.16 58.2 62.6 69.7 65.49 65.56 67.47 66.5 74.1 73.3
03/10/2019 16:55:59 60.17 60.16 62.16 58.2 62.6 69.7 66.27 66.47 67.47 66.5 74.1 73.3
03/10/2019 16:56:00 61.4 61.43 62.16 58.3 62.6 69.7 66.57 66.65 67.47 66.5 74.1 73.3
03/10/2019 16:56:01 58.05 60.11 62.16 58.3 62.5 69.7 65.52 66.24 67.47 66.5 74.1 73.3
03/10/2019 16:56:02 59.83 59.83 62.16 58.3 62.5 69.7 65.69 65.92 67.47 66.5 74 73.3
03/10/2019 16:56:03 59.16 60.42 62.16 58.3 62.5 69.7 66.03 66.16 67.47 66.5 74 73.3
03/10/2019 16:56:04 60.51 60.16 62.16 58.3 62.5 69.7 66.41 66.43 67.47 66.5 74 73.3
03/10/2019 16:56:05 55.84 59.64 62.16 58.3 62.5 69.7 64.97 66.11 67.47 66.5 74 73.3
03/10/2019 16:56:06 61.63 60.47 62.16 58.3 62.4 69.7 66.63 66.25 67.47 66.5 74 73.3
03/10/2019 16:56:07 61.08 61.17 62.16 58.3 62.4 69.7 66.5 66.46 67.47 66.5 74 73.3
03/10/2019 16:56:08 56.9 61.01 62.16 58.3 62.4 69.7 64.84 66.46 67.47 66.5 74 73.3
03/10/2019 16:56:09 58.15 58.68 62.16 58.4 62.4 69.7 65.78 65.79 67.47 66.5 74 73.3
03/10/2019 16:56:10 59.38 59.7 62.16 58.4 62.4 69.7 66.01 66.29 67.47 66.5 73.9 73.3
03/10/2019 16:56:11 61.97 61.17 62.16 58.4 62.3 69.7 67.79 67.18 67.47 66.5 73.9 73.3
03/10/2019 16:56:12 56.19 61.08 62.16 58.4 62.3 69.7 64.88 67.16 67.47 66.5 73.9 73.3
03/10/2019 16:56:13 56.22 58.66 61.43 58.4 62.3 69.7 65.14 65.87 67.18 66.5 73.9 73.3
03/10/2019 16:56:14 57.1 57.38 61.43 58.4 62.3 69.7 65.2 65.5 67.18 66.5 73.9 73.3
03/10/2019 16:56:15 55.78 57.15 61.43 58.4 62.2 69.7 64.65 65.35 67.18 66.5 73.9 73.3
03/10/2019 16:56:16 56.36 56.54 61.43 58.4 62.2 69.7 65.62 65.49 67.18 66.5 73.9 73.3
03/10/2019 16:56:17 55.9 56.36 61.43 58.4 62.2 69.7 65.04 65.41 67.18 66.5 73.9 73.3
03/10/2019 16:56:18 56.88 56.67 61.43 58.4 62.2 69.7 65.48 65.61 67.18 66.5 73.9 73.3
03/10/2019 16:56:19 63.04 62.4 62.4 58.4 62.2 69.7 67.4 66.77 67.18 66.5 73.8 73.3
03/10/2019 16:56:20 57.9 60.55 62.4 58.4 62.2 69.7 65.69 66.61 67.18 66.5 73.8 73.3
03/10/2019 16:56:21 55.93 58.83 62.4 58.4 62.1 69.7 66.56 66.82 67.18 66.5 73.8 73.3
03/10/2019 16:56:22 55.99 57.29 62.4 58.4 62.1 69.7 65.55 66.25 67.18 66.5 73.8 73.3
03/10/2019 16:56:23 56.91 56.95 62.4 58.4 62.1 69.7 65.43 65.77 67.18 66.5 73.8 73.3
03/10/2019 16:56:24 56.96 57.04 62.4 58.4 62.1 69.7 65.8 65.77 67.18 66.5 73.8 73.3
03/10/2019 16:56:25 59.98 59.57 62.4 58.4 62.1 69.7 66.5 66.5 67.18 66.5 73.8 73.3
03/10/2019 16:56:26 60.64 60.21 62.4 58.5 62.1 69.7 67.53 67.06 67.18 66.5 73.8 73.3
03/10/2019 16:56:27 64.85 63.89 63.89 58.5 62.1 69.7 68.92 68.39 68.39 66.5 73.8 73.3
03/10/2019 16:56:28 63.6 64.7 64.7 58.5 62.1 69.7 67.67 68.78 68.78 66.5 73.7 73.3
03/10/2019 16:56:29 57.93 63.29 64.7 58.5 62 69.7 65.66 67.69 68.78 66.5 73.7 73.3
03/10/2019 16:56:30 58.34 60.67 64.7 58.5 62 69.7 67.74 67.61 68.78 66.5 73.7 73.3
03/10/2019 16:56:31 61.01 61.28 64.7 58.6 62 69.7 67.7 67.56 68.78 66.5 73.7 73.3
03/10/2019 16:56:32 59.89 60.76 64.7 58.6 62 69.7 66.82 67.62 68.78 66.5 73.7 73.3
03/10/2019 16:56:33 56.43 59.68 64.7 58.6 62 69.7 66.25 67.23 68.78 66.5 73.7 73.3
03/10/2019 16:56:34 61.56 60.33 64.7 58.6 62 69.7 66.9 66.9 68.78 66.5 73.7 73.3
03/10/2019 16:56:35 56.25 60.22 64.7 58.5 62 69.7 65.22 66.7 68.78 66.5 73.7 73.3
03/10/2019 16:56:36 55.58 58.11 64.7 58.5 62 69.7 65.52 65.9 68.78 66.5 73.7 73.3
03/10/2019 16:56:37 55.3 56.7 64.7 58.5 62 69.7 65.38 65.8 68.78 66.5 73.7 73.3
03/10/2019 16:56:38 55.58 55.9 64.7 58.5 62 69.7 68.06 67.69 68.78 66.5 73.7 73.3
03/10/2019 16:56:39 57.19 56.93 64.7 58.5 62 69.7 65.67 67.48 68.78 66.5 73.7 73.3
03/10/2019 16:56:40 69.56 68.71 68.71 58.6 62.1 69.7 70.85 70.34 70.34 66.5 73.7 73.3
03/10/2019 16:56:41 56.6 68.19 68.71 58.6 62.1 69.7 65.77 69.99 70.34 66.5 73.7 73.3
03/10/2019 16:56:42 55.92 64.4 68.71 58.6 62 69.7 65.83 67.91 70.34 66.5 73.7 73.3
03/10/2019 16:56:43 55.97 61.08 68.71 58.6 62 69.7 65.39 66.67 70.34 66.5 73.7 73.3
03/10/2019 16:56:44 56.06 58.62 68.71 58.6 62 69.7 65.22 65.9 70.34 66.5 73.7 73.3
03/10/2019 16:56:45 56.19 57.24 68.71 58.6 62 69.7 65.19 65.62 70.34 66.5 73.7 73.3
03/10/2019 16:56:46 57.82 57.58 68.71 58.6 62 69.7 66.1 65.97 70.34 66.5 73.7 73.3
03/10/2019 16:56:47 56.88 57.4 68.71 58.6 62 69.7 65.93 66.03 70.34 66.5 73.7 73.3
03/10/2019 16:56:48 56.38 57.14 68.71 58.6 62 69.7 65.43 65.96 70.34 66.5 73.7 73.3
03/10/2019 16:56:49 56.92 56.93 68.71 58.7 62 69.7 66.19 66.11 70.34 66.5 73.7 73.3
03/10/2019 16:56:50 57.3 57.27 68.71 58.7 62 69.7 66.08 66.43 70.34 66.5 73.7 73.3
03/10/2019 16:56:51 56.57 57.16 68.71 58.7 62 69.7 65.96 66.17 70.34 66.5 73.7 73.3
03/10/2019 16:56:52 56.13 56.74 68.71 58.7 62 69.7 66.45 66.33 70.34 66.5 73.7 73.3
03/10/2019 16:56:53 56.06 56.4 68.71 58.7 62 69.7 65.72 66.34 70.34 66.5 73.7 73.3
03/10/2019 16:56:54 57.25 56.89 68.71 58.7 62 69.7 67.16 66.71 70.34 66.5 73.7 73.3
03/10/2019 16:56:55 56.85 57.07 68.71 58.7 62 69.7 66.18 66.84 70.34 66.5 73.7 73.3
03/10/2019 16:56:56 56.92 57.02 68.71 58.7 62 69.7 66.73 66.71 70.34 66.5 73.7 73.3
03/10/2019 16:56:57 58.71 58.15 68.71 58.7 62 69.7 66.98 66.89 70.34 66.5 73.7 73.3
03/10/2019 16:56:58 59.86 59.46 68.71 58.7 62 69.7 69 68.5 70.34 66.5 73.7 73.3
03/10/2019 16:56:59 59.49 59.77 68.71 58.7 62 69.7 67.44 68.52 70.34 66.5 73.7 73.3
03/10/2019 16:57:00 58.7 59.41 68.71 58.7 62 69.7 66.84 67.76 70.34 66.4 73.7 73.3
03/10/2019 16:57:01 60.11 59.86 68.71 58.7 62 69.7 66.37 67.25 70.34 66.4 73.7 73.3
03/10/2019 16:57:02 60.21 60.18 68.71 58.7 62 69.7 67.66 67.48 70.34 66.4 73.6 73.3
03/10/2019 16:57:03 61.56 61.11 68.71 58.7 62 69.7 68.23 67.98 70.34 66.4 73.6 73.3
03/10/2019 16:57:04 59.86 61.22 68.71 58.8 62 69.7 67.84 68.24 70.34 66.4 73.6 73.3
03/10/2019 16:57:05 59.12 60.17 68.71 58.8 62 69.7 67.65 67.84 70.34 66.4 73.6 73.3
03/10/2019 16:57:06 60.74 60.41 68.71 58.8 62 69.7 69.21 68.78 70.34 66.4 73.6 73.3
03/10/2019 16:57:07 59.93 60.36 68.71 58.8 62 69.7 67.84 68.74 70.34 66.4 73.6 73.3
03/10/2019 16:57:08 59.08 60.29 68.71 58.8 61.9 69.7 67.57 68.33 70.34 66.4 73.6 73.3
03/10/2019 16:57:09 58.19 59.61 68.71 58.8 61.9 69.7 68.28 68.26 70.34 66.5 73.5 73.3
03/10/2019 16:57:10 57.85 58.81 68.19 58.8 61.9 69.7 67.65 68.38 69.99 66.5 73.5 73.3
03/10/2019 16:57:11 57.34 58.09 64.4 58.8 61.9 69.7 66.92 67.81 68.78 66.5 73.5 73.3
03/10/2019 16:57:12 57.78 57.81 61.22 58.8 61.9 69.7 67.44 67.57 68.78 66.5 73.5 73.3
03/10/2019 16:57:13 58.39 58.25 61.22 58.8 61.9 69.7 66.45 67.46 68.78 66.5 73.5 73.3
03/10/2019 16:57:14 57.98 58.18 61.22 58.8 61.9 69.7 66.11 66.84 68.78 66.5 73.5 73.3
03/10/2019 16:57:15 62.82 62.22 62.22 58.8 61.9 69.7 67.49 67.21 68.78 66.5 73.5 73.3
03/10/2019 16:57:16 58.97 62 62.22 58.9 61.9 69.7 66.62 67.22 68.78 66.5 73.5 73.3
03/10/2019 16:57:17 58.86 60.33 62.22 58.9 61.9 69.7 67.91 67.57 68.78 66.5 73.4 73.3
03/10/2019 16:57:18 58.45 59.42 62.22 58.9 61.9 69.7 66.38 67.45 68.78 66.5 73.4 73.3
03/10/2019 16:57:19 57.77 58.92 62.22 58.9 61.9 69.7 65.1 66.78 68.78 66.5 73.4 73.3
03/10/2019 16:57:20 57.53 58.25 62.22 58.9 61.9 69.7 66.42 66.32 68.78 66.5 73.4 73.3
03/10/2019 16:57:21 57.46 57.82 62.22 58.9 61.9 69.7 67.09 66.94 68.78 66.5 73.4 73.3
03/10/2019 16:57:22 57.72 57.76 62.22 58.9 61.9 69.7 66.46 66.99 68.78 66.5 73.4 73.3
03/10/2019 16:57:23 59.57 59.32 62.22 58.9 61.9 69.7 66.93 66.92 68.78 66.5 73.3 73.3
03/10/2019 16:57:24 60.31 60.26 62.22 58.9 61.9 69.7 67.67 67.63 68.78 66.5 73.3 73.3
03/10/2019 16:57:25 58.48 60.31 62.22 58.9 61.9 69.7 67.52 67.68 68.78 66.5 73.3 73.3
03/10/2019 16:57:26 60.1 60.03 62.22 58.9 61.9 69.7 67.62 67.7 68.78 66.5 73.3 73.3
03/10/2019 16:57:27 59.09 60.18 62.22 58.9 61.8 69.7 67.24 67.78 68.78 66.5 73.3 73.3
03/10/2019 16:57:28 58.62 59.22 62.22 58.9 61.8 69.7 66.9 67.4 68.78 66.5 73.3 73.3
03/10/2019 16:57:29 58.12 58.8 62.22 58.9 61.8 69.7 67.48 67.4 68.78 66.5 73.2 73.3
03/10/2019 16:57:30 57.55 58.37 62.22 58.9 61.8 69.7 67.63 67.59 68.78 66.5 73.2 73.3
03/10/2019 16:57:31 57.05 57.8 62.22 58.9 61.8 69.7 66.88 67.64 68.78 66.5 73.2 73.3
03/10/2019 16:57:32 56.45 57.37 62.22 58.9 61.8 69.7 66 67.12 68.78 66.5 73.2 73.3
03/10/2019 16:57:33 57.43 57.23 62.22 58.9 61.8 69.7 66.91 66.81 68.78 66.5 73.2 73.3
03/10/2019 16:57:34 57.95 57.74 62.22 58.9 61.8 69.7 66.77 66.94 68.78 66.5 73.2 73.3
03/10/2019 16:57:35 58.3 58.14 62.22 58.9 61.8 69.7 66.05 66.85 68.78 66.5 73.1 73.3
03/10/2019 16:57:36 58.14 58.19 62.22 58.9 61.8 69.7 66.22 66.66 68.74 66.5 73.1 73.3
03/10/2019 16:57:37 58.88 58.76 62.22 58.9 61.8 69.7 66.9 66.86 68.38 66.5 73.1 73.3
03/10/2019 16:57:38 58.97 59.03 62.22 58.9 61.8 69.7 67.05 67.09 68.38 66.5 73.1 73.3
03/10/2019 16:57:39 59.03 59.09 62.22 58.9 61.8 69.7 66.71 67.01 68.38 66.5 73.1 73.3
03/10/2019 16:57:40 58.76 59.12 62.22 58.9 61.8 69.7 66.68 67.04 67.81 66.5 73.1 73.3
03/10/2019 16:57:41 58.96 59.07 62.22 58.9 61.8 69.7 66.61 66.75 67.78 66.5 73.1 73.3
03/10/2019 16:57:42 57.31 58.84 62.22 58.9 61.8 69.7 65.8 66.76 67.78 66.5 73.1 73.3
03/10/2019 16:57:43 57.37 58.27 62.22 58.9 61.7 69.7 66.53 66.46 67.78 66.5 73.1 73.3
03/10/2019 16:57:44 57.9 57.99 62.22 59 61.7 69.7 67.54 67.42 67.78 66.5 73.1 73.3
03/10/2019 16:57:45 58.71 58.54 62 59 61.7 69.7 67.65 67.74 67.78 66.6 73.1 73.3
03/10/2019 16:57:46 62.23 61.71 61.71 59 61.7 69.7 67.27 67.76 67.78 66.6 73 73.3
03/10/2019 16:57:47 58.26 60.6 61.71 59 61.7 69.7 66.32 67.24 67.78 66.6 73 73.3
03/10/2019 16:57:48 57.79 59.31 61.71 59 61.7 69.7 65.51 66.66 67.78 66.6 73 73.3
03/10/2019 16:57:49 58.13 58.62 61.71 59 61.7 69.7 65.88 66.15 67.78 66.6 73 73.3
03/10/2019 16:57:50 58.27 58.57 61.71 59 61.7 69.7 65.74 65.92 67.78 66.6 73 73.3
03/10/2019 16:57:51 57.96 58.12 61.71 59 61.7 69.7 66.18 66.22 67.78 66.6 73 73.3
03/10/2019 16:57:52 57.37 58.05 61.71 59 61.7 69.7 65.53 66.19 67.78 66.6 72.9 73.3
03/10/2019 16:57:53 59.27 58.84 61.71 59 61.7 69.7 66.26 66.31 67.78 66.6 72.9 73.3
03/10/2019 16:57:54 57.55 58.55 61.71 59 61.7 69.7 65.75 66.02 67.78 66.6 72.9 73.3
03/10/2019 16:57:55 57.07 57.97 61.71 59 61.7 69.7 65.9 65.98 67.78 66.6 72.9 73.3
03/10/2019 16:57:56 57.25 57.41 61.71 59 61.7 69.7 66.28 66.24 67.78 66.6 72.9 73.3
03/10/2019 16:57:57 59.34 59.18 61.71 59 61.7 69.7 65.98 66.27 67.76 66.6 72.9 73.3
03/10/2019 16:57:58 62.54 61.81 61.81 59.1 61.7 69.7 69.05 68.42 68.42 66.6 72.9 73.3
03/10/2019 16:57:59 59.67 61.06 61.81 59.1 61.7 69.7 68.65 68.85 68.85 66.6 72.9 73.3
03/10/2019 16:58:00 59.41 60.19 61.81 59.1 61.7 69.7 68.64 68.82 68.85 66.6 72.8 73.3
03/10/2019 16:58:01 59.63 59.8 61.81 59.1 61.7 69.7 67.83 68.6 68.85 66.6 72.8 73.3
03/10/2019 16:58:02 61.86 61.22 61.81 59.1 61.7 69.7 67.84 68.29 68.85 66.6 72.8 73.3
03/10/2019 16:58:03 63.64 63.48 63.48 59.1 61.7 69.7 68.29 68.41 68.85 66.6 72.8 73.3
03/10/2019 16:58:04 59.52 62.79 63.48 59.1 61.7 69.7 67.4 68.07 68.85 66.6 72.8 73.3
03/10/2019 16:58:05 58.26 61.03 63.48 58.9 61.7 69.7 66.16 67.7 68.85 66.5 72.8 73.3
03/10/2019 16:58:06 58.62 59.5 63.48 58.7 61.7 69.7 67.31 67.33 68.85 66.4 72.7 73.3
03/10/2019 16:58:07 60.16 59.83 63.48 58.6 61.7 69.7 69.18 68.62 68.85 66.4 72.7 73.3
03/10/2019 16:58:08 59.04 59.89 63.48 58.6 61.7 69.7 69.29 69.08 69.08 66.4 72.7 73.3
03/10/2019 16:58:09 58.17 59.29 63.48 58.6 61.7 69.7 69.02 69.54 69.54 66.4 72.7 73.3
03/10/2019 16:58:10 57.98 58.67 63.48 58.6 61.7 69.7 67.34 68.97 69.54 66.4 72.7 73.3
03/10/2019 16:58:11 58.83 58.92 63.48 58.6 61.7 69.7 67.06 68.08 69.54 66.4 72.6 73.3
03/10/2019 16:58:12 60.14 59.97 63.48 58.6 61.6 69.7 67.57 67.73 69.54 66.4 72.6 73.3
03/10/2019 16:58:13 57.96 59.46 63.48 58.6 61.6 69.7 66.7 67.53 69.54 66.4 72.6 73.3
03/10/2019 16:58:14 58.5 58.66 63.48 58.6 61.6 69.7 67.18 67.23 69.54 66.4 72.6 73.3
03/10/2019 16:58:15 58.77 58.97 63.48 58.6 61.6 69.7 66.88 67.51 69.54 66.4 72.6 73.3
03/10/2019 16:58:16 57.38 58.5 63.48 58.6 61.6 69.7 66.31 66.84 69.54 66.4 72.6 73.3
03/10/2019 16:58:17 60.69 60.7 63.48 58.6 61.6 69.7 66.17 66.75 69.54 66.4 72.6 73.3
03/10/2019 16:58:18 61.8 62.24 63.48 58.7 61.6 69.7 66.76 67.12 69.54 66.5 72.6 73.3
03/10/2019 16:58:19 71.9 71.2 71.2 59 61.6 69.7 72.51 72.02 72.02 66.5 72.5 73.3
03/10/2019 16:58:20 57.03 68.37 71.2 59 61.6 69.7 65.37 69.86 72.02 66.5 72.5 73.3
03/10/2019 16:58:21 57.81 64.63 71.2 59 61.6 69.7 66.35 67.63 72.02 66.5 72.5 73.3
03/10/2019 16:58:22 57.61 61.69 71.2 59 61.6 69.7 65.63 66.86 72.02 66.5 72.5 73.3
03/10/2019 16:58:23 56.48 59.57 71.2 59 61.6 69.7 65.49 66.16 72.02 66.5 72.5 73.3
03/10/2019 16:58:24 57.72 57.92 71.2 59 61.6 69.7 67.29 66.89 72.02 66.5 72.4 73.3
03/10/2019 16:58:25 56.82 57.85 71.2 59 61.6 69.7 65.85 66.9 72.02 66.5 72.4 73.3
03/10/2019 16:58:26 56.86 57.27 71.2 59 61.6 69.7 66.11 66.25 72.02 66.5 72.4 73.3
03/10/2019 16:58:27 56.62 56.97 71.2 58.9 61.6 69.7 65.92 66.19 72.02 66.5 72.3 73.3
03/10/2019 16:58:28 56.7 56.8 71.2 58.9 61.6 69.7 65.66 66.06 72.02 66.5 72.3 73.3
03/10/2019 16:58:29 56.75 56.81 71.2 58.9 61.6 69.7 65.52 66.06 72.02 66.5 72.3 73.3
03/10/2019 16:58:30 56.92 56.92 71.2 58.9 61.6 69.7 66.43 66.28 72.02 66.5 72.3 73.3
03/10/2019 16:58:31 56.36 56.92 71.2 58.9 61.6 69.7 66.27 66.38 72.02 66.5 72.3 73.3
03/10/2019 16:58:32 56.33 56.54 71.2 58.9 61.6 69.7 65.84 66.23 72.02 66.5 72.2 73.3
03/10/2019 16:58:33 56.74 56.66 71.2 58.9 61.6 69.7 67.12 66.74 72.02 66.5 72.2 73.3
03/10/2019 16:58:34 56.98 57.02 71.2 58.9 61.6 69.7 65.97 66.73 72.02 66.5 72.2 73.3
03/10/2019 16:58:35 56.08 56.9 71.2 58.9 61.5 69.7 65.47 66.43 72.02 66.5 72.2 73.3
03/10/2019 16:58:36 55.85 56.43 71.2 58.9 61.5 69.7 65.13 65.89 72.02 66.5 72.2 73.3
03/10/2019 16:58:37 56.3 56.26 71.2 58.9 61.5 69.7 66.2 66.08 72.02 66.5 72.2 73.3
03/10/2019 16:58:38 56.67 56.6 71.2 58.9 61.5 69.7 65.61 66.09 72.02 66.5 72.2 73.3
03/10/2019 16:58:39 56.08 56.52 71.2 58.9 61.5 69.7 65.5 66 72.02 66.5 72.2 73.3
03/10/2019 16:58:40 56.72 56.82 71.2 58.9 61.5 69.7 66.75 66.63 72.02 66.5 72.2 73.3
03/10/2019 16:58:41 56.21 56.57 71.2 58.9 61.5 69.7 66.1 66.46 72.02 66.5 72.1 73.3
03/10/2019 16:58:42 56.31 56.4 71.2 58.9 61.5 69.7 66.17 66.29 72.02 66.5 72.1 73.3
03/10/2019 16:58:43 56.66 56.61 71.2 58.9 61.5 69.7 66.61 66.65 72.02 66.5 72.1 73.3
03/10/2019 16:58:44 56.8 56.78 71.2 58.9 61.5 69.7 66.54 66.78 72.02 66.5 72.1 73.3
03/10/2019 16:58:45 56.99 56.93 71.2 58.9 61.5 69.7 66.43 66.69 72.02 66.5 72.1 73.3
03/10/2019 16:58:46 56.82 56.92 71.2 58.9 61.5 69.7 65.58 66.37 72.02 66.5 72.1 73.3
03/10/2019 16:58:47 58.07 57.71 71.2 58.9 61.5 69.7 66.55 66.5 72.02 66.5 72.1 73.3
03/10/2019 16:58:48 57.67 57.69 71.2 58.9 61.5 69.7 65.91 66.24 72.02 66.5 72.1 73.3
03/10/2019 16:58:49 57.52 57.69 68.37 58.9 61.5 69.7 66.12 66.2 69.86 66.5 72.1 73.3
03/10/2019 16:58:50 57.38 57.6 64.63 59 61.5 69.7 67.31 67.22 67.63 66.5 72.1 73.3
03/10/2019 16:58:51 57.69 57.65 61.69 59 61.5 69.7 66.55 67.19 67.22 66.5 72.1 73.3
03/10/2019 16:58:52 57.39 57.59 59.57 59 61.5 69.7 67.44 67.36 67.36 66.5 72.1 73.3
03/10/2019 16:58:53 57.12 57.49 57.92 59 61.5 69.7 67.5 67.61 67.61 66.5 72.1 73.3
03/10/2019 16:58:54 57.01 57.29 57.85 59 61.5 69.7 67.88 67.81 67.81 66.5 72.1 73.3
03/10/2019 16:58:55 57.21 57.29 57.71 58.8 61.5 69.7 67 67.79 67.81 66.5 72.1 73.3
03/10/2019 16:58:56 57.03 57.18 57.71 58.8 61.5 69.7 66.47 67.23 67.81 66.5 72.1 73.3
03/10/2019 16:58:57 56.65 57.07 57.71 58.8 61.5 69.7 66.34 66.73 67.81 66.5 72.1 73.3
03/10/2019 16:58:58 57.34 57.21 57.71 58.8 61.5 69.7 67.36 67.14 67.81 66.5 72.1 73.3
03/10/2019 16:58:59 57.61 57.48 57.71 58.8 61.4 69.7 67.4 67.59 67.81 66.5 72 73.3
03/10/2019 16:59:00 57.85 57.77 57.77 58.8 61.4 69.7 66.26 67.17 67.81 66.5 72 73.3
03/10/2019 16:59:01 60.48 60.08 60.08 58.8 61.4 69.7 66.6 67.05 67.81 66.5 72 73.3
03/10/2019 16:59:02 57.33 59.94 60.08 58.7 61.4 69.7 65.89 66.62 67.81 66.5 72 73.3
03/10/2019 16:59:03 57.33 58.48 60.08 58.7 61.4 69.7 66.27 66.28 67.81 66.5 72 73.3
03/10/2019 16:59:04 56.91 57.82 60.08 58.7 61.4 69.7 66.46 66.49 67.81 66.5 72 73.3
03/10/2019 16:59:05 57.01 57.28 60.08 58.7 61.4 69.7 65.9 66.41 67.81 66.5 71.9 73.3
03/10/2019 16:59:06 56.43 57.17 60.08 58.7 61.4 69.7 66.31 66.5 67.81 66.5 71.9 73.3
03/10/2019 16:59:07 56.34 56.72 60.08 58.7 61.4 69.7 67.12 67.12 67.81 66.5 71.9 73.3
03/10/2019 16:59:08 56.34 56.5 60.08 58.7 61.3 69.7 66.32 66.84 67.81 66.5 71.9 73.3
03/10/2019 16:59:09 56.06 56.4 60.08 58.8 61.3 69.7 66.25 66.47 67.81 66.5 71.9 73.3
03/10/2019 16:59:10 56.27 56.32 60.08 58.8 61.3 69.7 65.73 66.33 67.81 66.5 71.9 73.3
03/10/2019 16:59:11 55.84 56.33 60.08 58.8 61.2 69.7 65.12 66.08 67.81 66.5 71.8 73.3
03/10/2019 16:59:12 55.94 56.06 60.08 58.8 61.2 69.7 66.1 66.03 67.81 66.5 71.8 73.3
03/10/2019 16:59:13 55.75 56.04 60.08 58.8 61.2 69.7 66.74 66.65 67.81 66.5 71.8 73.3
03/10/2019 16:59:14 56.11 56.05 60.08 58.8 61.2 69.7 65.66 66.48 67.81 66.5 71.8 73.3
03/10/2019 16:59:15 56.34 56.27 60.08 58.8 61.2 69.7 65.99 66.14 67.81 66.5 71.8 73.3
03/10/2019 16:59:16 55.89 56.26 60.08 58.8 61.2 69.7 65.65 65.98 67.81 66.5 71.8 73.3
03/10/2019 16:59:17 57.12 56.85 60.08 58.8 61.2 69.7 65.9 65.95 67.81 66.5 71.8 73.3
03/10/2019 16:59:18 56.74 56.85 60.08 58.8 61.2 69.7 66.49 66.28 67.81 66.5 71.7 73.3
03/10/2019 16:59:19 56.32 56.78 60.08 58.8 61.2 69.7 67.75 67.29 67.81 66.5 71.7 73.3
03/10/2019 16:59:20 56.11 56.52 60.08 58.8 61.1 69.7 66.16 67.41 67.81 66.5 71.7 73.3
03/10/2019 16:59:21 55.97 56.29 60.08 58.8 61.1 69.7 65.87 66.56 67.81 66.5 71.7 73.3
03/10/2019 16:59:22 56.36 56.4 60.08 58.8 61.1 69.7 66.18 66.34 67.81 66.5 71.7 73.3
03/10/2019 16:59:23 56.97 56.89 60.08 58.8 61.1 69.7 66.17 66.42 67.81 66.5 71.7 73.3
03/10/2019 16:59:24 56.99 56.99 60.08 58.8 61.1 69.7 66.57 66.55 67.79 66.5 71.7 73.3
03/10/2019 16:59:25 57.26 57.24 60.08 58.8 61.1 69.7 66.46 66.59 67.59 66.5 71.7 73.3
03/10/2019 16:59:26 56.56 57.09 60.08 58.8 61.1 69.7 66.18 66.54 67.59 66.5 71.6 73.3
03/10/2019 16:59:27 56.47 56.84 60.08 58.8 61.1 69.7 65.71 66.32 67.59 66.5 71.6 73.3
03/10/2019 16:59:28 56.76 56.73 60.08 58.8 61.1 69.7 67.2 66.81 67.59 66.5 71.6 73.3
03/10/2019 16:59:29 56.64 56.73 60.08 58.8 61.1 69.7 67.6 67.61 67.61 66.5 71.6 73.3
03/10/2019 16:59:30 56.98 57.05 60.08 58.8 61.1 69.7 65.52 67.5 67.61 66.5 71.6 73.3
03/10/2019 16:59:31 56.94 57.13 59.94 58.8 61.1 69.7 65.53 66.35 67.61 66.5 71.6 73.3
03/10/2019 16:59:32 56.65 57.09 58.48 58.8 61 69.7 66.28 66.26 67.61 66.5 71.5 73.3
03/10/2019 16:59:33 56.4 56.75 57.82 58.8 61 69.7 66.09 66.33 67.61 66.5 71.5 73.3
03/10/2019 16:59:34 56.58 56.59 57.28 58.8 61 69.7 65.48 66.15 67.61 66.5 71.5 73.3
03/10/2019 16:59:35 56.29 56.62 57.24 58.8 61 69.7 65.43 65.75 67.61 66.5 71.4 73.3
03/10/2019 16:59:36 56.89 56.84 57.24 58.7 61 69.7 65.88 65.96 67.61 66.5 71.4 73.3
03/10/2019 16:59:37 58.48 57.93 57.93 58.8 61 69.7 67.05 66.67 67.61 66.5 71.4 73.3
03/10/2019 16:59:38 58.75 58.59 58.59 58.8 61 69.7 66.8 67 67.61 66.5 71.4 73.3
03/10/2019 16:59:39 58.34 58.47 58.59 58.8 61 69.7 66.32 66.77 67.61 66.5 71.4 73.3
03/10/2019 16:59:40 59.1 58.88 58.88 58.8 61 69.7 66.27 66.72 67.61 66.5 71.4 73.3
03/10/2019 16:59:41 58.83 58.9 58.9 58.8 61 69.7 68.23 67.85 67.85 66.5 71.4 73.3
03/10/2019 16:59:42 59.04 59.01 59.01 58.8 61 69.7 68.32 68.31 68.31 66.6 71.3 73.3
03/10/2019 16:59:43 58.62 58.98 59.01 58.8 61 69.7 69.42 69.32 69.32 66.6 71.3 73.3
03/10/2019 16:59:44 58.25 58.72 59.01 58.8 61 69.7 66.69 68.93 69.32 66.6 71.3 73.3
03/10/2019 16:59:45 58.24 58.51 59.01 58.7 61 69.7 66.61 67.64 69.32 66.6 71.3 73.3
03/10/2019 16:59:46 56.91 58.29 59.01 58.7 61 69.7 66.45 67.04 69.32 66.6 71.3 73.3
03/10/2019 16:59:47 56.99 57.49 59.01 58.7 60.9 69.7 66.84 66.85 69.32 66.6 71.2 73.3
03/10/2019 16:59:48 57.13 57.23 59.01 58.7 60.9 69.7 67.05 67.15 69.32 66.6 71.2 73.3
03/10/2019 16:59:49 56.46 57.29 59.01 58.7 60.9 69.7 65.81 67.1 69.32 66.6 71.2 73.3
03/10/2019 16:59:50 56.74 56.84 59.01 58.7 60.9 69.7 66.84 66.82 69.32 66.6 71.1 73.3
03/10/2019 16:59:51 56.83 56.86 59.01 58.7 60.9 69.7 66.73 66.81 69.32 66.6 71.1 73.3
03/10/2019 16:59:52 57.1 57.05 59.01 58.7 60.9 69.7 65.66 66.63 69.32 66.6 71.1 73.3
03/10/2019 16:59:53 57.15 57.27 59.01 58.7 60.9 69.7 65.35 66.09 69.32 66.6 71.1 73.3
03/10/2019 16:59:54 56.78 57.04 59.01 58.7 60.9 69.7 68.02 67.47 69.32 66.6 71 73.3
03/10/2019 16:59:55 56.92 56.99 59.01 58.7 60.9 69.7 65.91 67.28 69.32 66.6 71 73.3
03/10/2019 16:59:56 56.83 56.94 59.01 58.7 60.9 69.7 66.12 66.5 69.32 66.6 71 73.3
03/10/2019 16:59:57 57.28 57.23 59.01 58.7 60.9 69.7 66.68 66.82 69.32 66.6 71 73.3
03/10/2019 16:59:58 56.56 57.08 59.01 58.7 60.9 69.7 67 67.04 69.32 66.6 70.9 73.3
03/10/2019 16:59:59 56.62 56.9 59.01 58.7 60.9 69.7 65.43 66.77 69.32 66.6 70.9 73.3
03/10/2019 17:00:00 57.24 57.1 59.01 58.7 60.9 69.7 66.7 66.64 69.32 66.6 70.8 73.3
03/10/2019 17:00:01 58.68 58.23 59.01 58.7 60.9 69.7 66.67 66.84 69.32 66.6 70.8 73.3
03/10/2019 17:00:02 59.59 59.19 59.19 58.7 60.9 69.7 67.12 66.96 69.32 66.6 70.8 73.3
03/10/2019 17:00:03 60.27 59.88 59.88 58.8 60.9 69.7 67.12 67.22 69.32 66.6 70.8 73.3
03/10/2019 17:00:04 60.47 60.28 60.28 58.8 60.9 69.7 67.31 67.29 69.32 66.6 70.8 73.3
03/10/2019 17:00:05 58.97 60.35 60.35 58.8 60.9 69.7 66.56 67.4 69.32 66.6 70.8 73.3
03/10/2019 17:00:06 59.15 59.47 60.35 58.8 60.9 69.7 66.89 67.01 69.32 66.6 70.8 73.3
03/10/2019 17:00:07 57.49 59.25 60.35 58.8 60.9 69.7 66.54 67.15 69.32 66.6 70.7 73.3
03/10/2019 17:00:08 56.93 58.2 60.35 58.8 60.9 69.7 65.87 66.62 69.32 66.6 70.7 73.3
03/10/2019 17:00:09 56.85 57.45 60.35 58.8 60.9 69.7 66.82 66.65 69.32 66.6 70.7 73.3
03/10/2019 17:00:10 56.94 57.12 60.35 58.8 60.9 69.7 66.59 66.74 69.32 66.6 70.7 73.3
03/10/2019 17:00:11 57.06 57.18 60.35 58.6 60.9 69.7 65.98 66.65 69.32 66.6 70.7 73.3
03/10/2019 17:00:12 57.46 57.41 60.35 58.6 60.8 69.7 66.88 66.82 69.32 66.6 70.7 73.3
03/10/2019 17:00:13 59.23 58.73 60.35 58.6 60.8 69.7 67.1 67.07 68.93 66.6 70.7 73.3
03/10/2019 17:00:14 58.4 58.7 60.35 58.6 60.8 69.7 67.41 67.48 67.64 66.6 70.7 73.3
03/10/2019 17:00:15 57.85 58.47 60.35 58.6 60.8 69.7 67.55 67.67 67.67 66.6 70.7 73.3
03/10/2019 17:00:16 58.48 58.38 60.35 58.6 60.8 69.7 66.91 67.36 67.67 66.6 70.7 73.3
03/10/2019 17:00:17 57.96 58.44 60.35 58.6 60.8 69.7 67.44 67.52 67.67 66.6 70.7 73.3
03/10/2019 17:00:18 56.82 58.11 60.35 58.6 60.8 69.7 66.53 67.35 67.67 66.6 70.7 73.3
03/10/2019 17:00:19 56.98 57.38 60.35 58.6 60.8 69.7 65.81 66.78 67.67 66.7 70.7 73.3
03/10/2019 17:00:20 58.16 57.92 60.35 58.6 60.8 69.7 66.75 66.66 67.67 66.7 70.7 73.3
03/10/2019 17:00:21 57.81 57.94 60.35 58.6 60.8 69.7 66.79 66.82 67.67 66.7 70.7 73.3
03/10/2019 17:00:22 58.5 58.47 60.35 58.6 60.8 69.7 66.71 67.02 67.67 66.7 70.7 73.3
03/10/2019 17:00:23 57.68 58.21 60.35 58.6 60.8 69.7 66.25 66.66 67.67 66.7 70.7 73.3
03/10/2019 17:00:24 57.06 57.86 60.35 58.6 60.8 69.7 66.24 66.47 67.67 66.7 70.7 73.3
03/10/2019 17:00:25 57.08 57.36 60.35 58.6 60.8 69.7 66.31 66.59 67.67 66.7 70.7 73.3
03/10/2019 17:00:26 56.96 57.22 60.35 58.6 60.8 69.7 66.13 66.37 67.67 66.7 70.7 73.3
03/10/2019 17:00:27 56.93 57.22 60.35 58.6 60.8 69.7 66.26 66.5 67.67 66.7 70.7 73.3
03/10/2019 17:00:28 56.54 56.88 60.35 58.6 60.8 69.7 66.43 66.42 67.67 66.7 70.7 73.3
03/10/2019 17:00:29 56.81 56.87 60.35 58.6 60.8 69.7 65.65 66.49 67.67 66.7 70.7 73.3
03/10/2019 17:00:30 56.6 56.89 60.35 58.6 60.8 69.7 66.13 66.17 67.67 66.7 70.7 73.3
03/10/2019 17:00:31 56.97 56.94 60.35 58.6 60.8 69.7 65.33 66.09 67.67 66.7 70.6 73.3
03/10/2019 17:00:32 56.57 56.89 60.35 58.6 60.8 69.7 66.11 66.03 67.67 66.7 70.6 73.3
03/10/2019 17:00:33 56.23 56.76 60.35 58.6 60.8 69.7 65.69 66.1 67.67 66.7 70.6 73.3
03/10/2019 17:00:34 56.46 56.49 60.35 58.6 60.7 69.7 65.42 65.69 67.67 66.7 70.6 73.3
03/10/2019 17:00:35 56.41 56.56 59.47 58.6 60.7 69.7 65.37 65.61 67.67 66.7 70.6 73.3
03/10/2019 17:00:36 56.45 56.54 59.25 58.6 60.7 69.7 66.17 65.98 67.67 66.7 70.6 73.3
03/10/2019 17:00:37 57.63 57.21 58.73 58.6 60.7 69.7 67.41 66.92 67.67 66.7 70.5 73.3
03/10/2019 17:00:38 56.95 57.34 58.73 58.6 60.7 69.7 66.34 66.88 67.67 66.7 70.5 73.3
03/10/2019 17:00:39 56.99 57.11 58.73 58.7 60.7 69.7 65.96 66.63 67.67 66.7 70.5 73.3
03/10/2019 17:00:40 56.33 56.96 58.73 58.7 60.6 69.7 66.21 66.4 67.67 66.7 70.4 73.3
03/10/2019 17:00:41 56.45 56.63 58.73 58.7 60.6 69.7 65.51 66.12 67.67 66.7 70.4 73.3
03/10/2019 17:00:42 56.37 56.51 58.73 58.7 60.6 69.7 65.18 65.81 67.67 66.7 70.4 73.3
03/10/2019 17:00:43 56.35 56.58 58.7 58.6 60.6 69.7 65.88 65.89 67.67 66.7 70.3 73.3
03/10/2019 17:00:44 56.09 56.34 58.47 58.6 60.5 69.7 65.49 65.93 67.67 66.7 70.3 73.3
03/10/2019 17:00:45 56.03 56.28 58.47 58.6 60.5 69.7 65.84 65.89 67.52 66.7 70.3 73.3
03/10/2019 17:00:46 56.36 56.3 58.47 58.6 60.5 69.7 66.17 66.14 67.52 66.7 70.3 73.3
03/10/2019 17:00:47 56.87 56.68 58.47 58.6 60.4 69.7 66.42 66.37 67.35 66.7 70.2 73.3
03/10/2019 17:00:48 56.74 56.8 58.47 58.6 60.4 69.7 66.15 66.36 67.02 66.7 70.2 73.3
03/10/2019 17:00:49 56.27 56.77 58.47 58.6 60.4 69.7 65.99 66.3 67.02 66.7 70.2 73.3
03/10/2019 17:00:50 56.26 56.39 58.47 58.6 60.3 69.7 65.97 66.19 67.02 66.7 70.1 73.3
03/10/2019 17:00:51 57.09 56.88 58.47 58.6 60.3 69.7 66.56 66.51 67.02 66.7 70.1 73.3
03/10/2019 17:00:52 66.63 65.75 65.75 58.7 60.3 69.7 69.7 69.07 69.07 66.7 70.1 73.3
03/10/2019 17:00:53 62.36 65.1 65.75 58.7 60.3 69.7 68.03 68.85 69.07 66.7 70 73.3
03/10/2019 17:00:54 58.21 63.87 65.75 58.7 60.3 69.7 66.8 68.48 69.07 66.7 70 73.3
03/10/2019 17:00:55 58.26 61.25 65.75 58.7 60.2 69.7 65.98 67.41 69.07 66.7 70 73.3
03/10/2019 17:00:56 57.68 59.58 65.75 58.7 60.2 69.7 65.89 66.57 69.07 66.7 69.9 73.3
03/10/2019 17:00:57 58.4 58.56 65.75 58.7 60.2 69.7 67.36 67.03 69.07 66.7 69.9 73.3
03/10/2019 17:00:58 58.59 58.84 65.75 58.7 60.1 69.7 67.19 67.19 69.07 66.7 69.9 73.3
03/10/2019 17:00:59 59.51 59.46 65.75 58.7 60.1 69.7 66.48 67.13 69.07 66.7 69.8 73.3
03/10/2019 17:01:00 58.73 59.31 65.75 58.7 60.1 69.7 67.46 67.28 69.07 66.7 69.8 73.3
03/10/2019 17:01:01 59.4 59.35 65.75 58.7 60 69.7 67.11 67.33 69.07 66.7 69.8 73.3
03/10/2019 17:01:02 58.15 59.13 65.75 58.7 60 69.7 66.2 67.12 69.07 66.7 69.7 73.3
03/10/2019 17:01:03 57.85 58.53 65.75 58.7 60 69.7 65.83 66.62 69.07 66.7 69.7 73.3
03/10/2019 17:01:04 57.74 58.14 65.75 58.7 59.9 69.7 65.99 66.24 69.07 66.7 69.7 73.3
03/10/2019 17:01:05 57.49 58 65.75 58.7 59.9 69.7 66.09 66.4 69.07 66.7 69.6 73.3
03/10/2019 17:01:06 56.72 57.58 65.75 58.7 59.9 69.7 65.73 66.21 69.07 66.7 69.6 73.3
03/10/2019 17:01:07 56.26 57.02 65.75 58.7 59.9 69.7 66.48 66.37 69.07 66.7 69.6 73.3
03/10/2019 17:01:08 56.33 56.58 65.75 58.7 59.8 69.7 66.11 66.54 69.07 66.7 69.5 73.3
03/10/2019 17:01:09 55.71 56.38 65.75 58.7 59.8 69.7 64.66 66.03 69.07 66.7 69.5 73.3
03/10/2019 17:01:10 55.79 55.99 65.75 58.7 59.8 69.7 64.8 65.27 69.07 66.7 69.5 73.3
03/10/2019 17:01:11 55.84 56.02 65.75 58.6 59.8 69.7 65.83 65.63 69.07 66.7 69.5 73.3
03/10/2019 17:01:12 55.84 55.89 65.75 58.6 59.7 69.7 65.89 65.79 69.07 66.7 69.4 73.3
03/10/2019 17:01:13 56.46 56.35 65.75 58.6 59.7 69.7 64.73 65.76 69.07 66.7 69.4 73.3
03/10/2019 17:01:14 56.04 56.31 65.75 58.6 59.7 69.7 65.3 65.37 69.07 66.7 69.4 73.3
03/10/2019 17:01:15 56.21 56.53 65.75 58.6 59.7 69.7 70.21 69.66 69.66 66.7 69.3 73.3
03/10/2019 17:01:16 55.82 56.13 65.75 58.6 59.6 69.7 64.98 68.21 69.66 66.7 69.3 73.3
03/10/2019 17:01:17 56.88 56.62 65.75 58.6 59.6 69.7 65.55 66.53 69.66 66.7 69.3 73.3
03/10/2019 17:01:18 56.65 56.64 65.75 58.6 59.6 69.7 66.03 66.06 69.66 66.7 69.2 73.3
03/10/2019 17:01:19 56.73 56.74 65.75 58.6 59.6 69.7 66.54 66.38 69.66 66.7 69.2 73.3
03/10/2019 17:01:20 56.41 56.71 65.75 58.6 59.6 69.7 66.28 66.51 69.66 66.7 69.2 73.3
03/10/2019 17:01:21 56.37 56.69 65.75 58.6 59.6 69.7 65.51 66.34 69.66 66.7 69.2 73.3
03/10/2019 17:01:22 57.02 56.82 65.1 58.6 59.6 69.7 65.8 65.96 69.66 66.7 69.2 73.3
03/10/2019 17:01:23 57.51 57.28 63.87 58.6 59.6 69.7 65.66 65.82 69.66 66.7 69.2 73.3
03/10/2019 17:01:24 58.35 58.01 61.25 58.6 59.6 69.7 66.43 66.34 69.66 66.7 69.2 73.3
03/10/2019 17:01:25 57.89 58.05 59.58 58.6 59.6 69.7 66.11 66.36 69.66 66.7 69.2 73.3
03/10/2019 17:01:26 57.18 57.89 59.46 58.6 59.5 69.7 66.14 66.26 69.66 66.7 69.2 73.3
03/10/2019 17:01:27 57.54 57.65 59.46 58.5 59.5 69.7 67.09 66.86 69.66 66.7 69.1 73.3
03/10/2019 17:01:28 57.5 57.6 59.46 58.5 59.5 69.7 65.98 67.05 69.66 66.7 69.1 73.3
03/10/2019 17:01:29 56.59 57.54 59.35 58.5 59.5 69.7 65.17 66.21 69.66 66.7 69.1 73.3
03/10/2019 17:01:30 57 57.44 59.35 58.5 59.4 69.7 65.85 66.18 69.66 66.7 69.1 73.3
03/10/2019 17:01:31 56.4 56.85 59.13 58.5 59.4 69.7 65.3 65.68 69.66 66.7 69 73.3
03/10/2019 17:01:32 56.6 56.7 58.53 58.5 59.4 69.7 66.14 65.93 69.66 66.7 69 73.3
03/10/2019 17:01:33 56.91 56.99 58.14 58.5 59.4 69.7 66.19 66.32 69.66 66.7 69 73.3
03/10/2019 17:01:34 55.86 56.74 58.05 58.4 59.4 69.7 65.22 66.08 69.66 66.7 69 73.3
03/10/2019 17:01:35 55.74 56.18 58.05 58.4 59.4 69.7 65.53 65.65 69.66 66.7 69 73.3
03/10/2019 17:01:36 56.48 56.38 58.05 58.4 59.4 69.7 65.89 65.88 69.66 66.7 69 73.3
03/10/2019 17:01:37 56.11 56.38 58.05 58.4 59.4 69.7 66.01 66.18 69.66 66.7 69 73.3
03/10/2019 17:01:38 56.47 56.4 58.05 58.4 59.4 69.7 64.9 65.8 69.66 66.7 68.9 73.3
03/10/2019 17:01:39 57.2 57.12 58.05 58.4 59.3 69.7 66.17 66.05 69.66 66.7 68.9 73.3
03/10/2019 17:01:40 56.47 57 58.05 58.3 59.3 69.7 67.45 67.06 69.66 66.7 68.9 73.3
03/10/2019 17:01:41 57.15 57.16 58.05 58.3 59.3 69.7 66.12 66.83 69.66 66.7 68.9 73.3
03/10/2019 17:01:42 56.93 57.26 58.05 58.3 59.3 69.7 65.9 66.49 69.66 66.7 68.9 73.3
03/10/2019 17:01:43 56.53 56.89 58.05 58.3 59.3 69.7 65.8 66.01 69.66 66.7 68.9 73.3
03/10/2019 17:01:44 57.05 57.38 58.05 58.3 59.3 69.7 65.7 65.89 69.66 66.7 68.9 73.3
03/10/2019 17:01:45 56.22 56.77 58.05 58.3 59.3 69.7 66.7 66.49 68.21 66.7 68.9 73.3
03/10/2019 17:01:46 56.15 56.45 58.05 58.3 59.3 69.7 67.27 67.14 67.14 66.7 68.9 73.3
03/10/2019 17:01:47 57.04 56.78 58.05 58.3 59.3 69.7 66.38 67.38 67.38 66.7 68.9 73.3
03/10/2019 17:01:48 56.38 56.79 58.05 58.3 59.3 69.7 66 66.56 67.38 66.7 68.9 73.3
03/10/2019 17:01:49 55.86 56.52 58.05 58.3 59.3 69.7 66.14 66.32 67.38 66.7 68.9 73.3
03/10/2019 17:01:50 56.51 56.53 58.05 58.3 59.3 69.7 66.33 66.43 67.38 66.7 68.9 73.3
03/10/2019 17:01:51 57.32 57.2 58.05 58.3 59.3 69.7 66.65 66.62 67.38 66.7 68.9 73.3
03/10/2019 17:01:52 56.72 56.92 58.05 58.3 59.3 69.7 66.86 66.83 67.38 66.7 68.9 73.3
03/10/2019 17:01:53 57.44 57.36 58.05 58.3 59.3 69.7 66.39 66.83 67.38 66.7 68.9 73.3
03/10/2019 17:01:54 56.33 57.21 58.05 58.3 59.3 69.7 66.45 66.76 67.38 66.7 68.9 73.3
03/10/2019 17:01:55 56.23 56.69 57.89 58.3 59.3 69.7 66.65 66.66 67.38 66.7 68.9 73.3
03/10/2019 17:01:56 56.05 56.4 57.65 58.3 59.2 69.7 66.84 66.86 67.38 66.7 68.9 73.3
03/10/2019 17:01:57 56.37 56.37 57.6 58.3 59.2 69.7 66.44 66.74 67.38 66.7 68.9 73.3
03/10/2019 17:01:58 57.24 57.05 57.54 58.2 59.2 69.7 66.71 66.83 67.38 66.7 68.9 73.3
03/10/2019 17:01:59 57.12 57.17 57.44 58.2 59.2 69.7 65.91 66.75 67.38 66.7 68.9 73.3
03/10/2019 17:02:00 57.69 57.6 57.6 58.2 59.2 69.7 65.71 66.22 67.38 66.7 68.8 73.3
03/10/2019 17:02:01 56.99 57.5 57.6 58.2 59.2 69.7 64.99 65.89 67.38 66.7 68.8 73.3
03/10/2019 17:02:02 56.93 57.17 57.6 58.2 59.2 69.7 65.35 65.49 67.38 66.6 68.8 73.3
03/10/2019 17:02:03 58.75 58.19 58.19 58.2 59.2 69.7 66.08 65.88 67.38 66.6 68.8 73.3
03/10/2019 17:02:04 61.48 60.93 60.93 58.2 59.2 69.7 67 66.72 67.38 66.6 68.8 73.3
03/10/2019 17:02:05 59.07 60.91 60.93 58.2 59.2 69.7 66.2 66.72 67.38 66.6 68.8 73.3
03/10/2019 17:02:06 57.78 59.85 60.93 58.2 59.2 69.7 67.39 67.21 67.38 66.6 68.8 73.3
03/10/2019 17:02:07 56.62 58.57 60.93 58.2 59.2 69.7 65.77 67.12 67.38 66.6 68.8 73.3
03/10/2019 17:02:08 55.75 57.38 60.93 58.2 59.2 69.7 65.27 66.17 67.38 66.6 68.8 73.3
03/10/2019 17:02:09 56.7 56.73 60.93 58.2 59.2 69.7 65.48 65.84 67.38 66.6 68.8 73.3
03/10/2019 17:02:10 56.57 56.65 60.93 58.2 59.2 69.7 66.05 66.02 67.38 66.6 68.8 73.3
03/10/2019 17:02:11 55.83 56.63 60.93 58.2 59.2 69.7 65.34 65.96 67.38 66.6 68.8 73.3
03/10/2019 17:02:12 55.55 56.1 60.93 58.2 59.2 69.7 65.1 65.57 67.38 66.6 68.8 73.3
03/10/2019 17:02:13 55.63 55.79 60.93 58.2 59.2 69.7 65.17 65.38 67.38 66.6 68.8 73.3
03/10/2019 17:02:14 56.38 56.16 60.93 58.1 59.2 69.7 66.06 65.95 67.38 66.6 68.8 73.3
03/10/2019 17:02:15 55.78 56.16 60.93 58.1 59.1 69.7 65.22 65.91 67.38 66.6 68.8 73.3
03/10/2019 17:02:16 56.48 56.43 60.93 58.1 59.1 69.7 65.54 65.78 67.38 66.6 68.8 73.3
03/10/2019 17:02:17 57.46 57.32 60.93 58.1 59.1 69.7 65.12 65.67 67.21 66.6 68.8 73.3
03/10/2019 17:02:18 55.96 56.83 60.93 58.1 59.1 69.7 67.88 67.28 67.28 66.6 68.8 73.3
03/10/2019 17:02:19 55.93 56.42 60.93 58.1 59.1 69.7 66.44 67.46 67.46 66.6 68.8 73.3
03/10/2019 17:02:20 56.79 56.6 60.93 58.1 59.1 69.7 65.69 66.57 67.46 66.6 68.8 73.3
03/10/2019 17:02:21 55.95 56.72 60.93 58.1 59.1 69.7 66.22 66.29 67.46 66.6 68.8 73.3
03/10/2019 17:02:22 56.38 56.34 60.93 58.1 59.1 69.7 65.85 66.63 67.46 66.6 68.8 73.3
03/10/2019 17:02:23 56.96 56.77 60.93 58.1 59.1 69.7 66.08 66.08 67.46 66.6 68.8 73.3
03/10/2019 17:02:24 55.78 56.63 60.93 58.1 59.1 69.7 65.16 66.21 67.46 66.5 68.8 73.3
03/10/2019 17:02:25 56.01 56.11 60.93 58 59.1 69.7 65.54 65.65 67.46 66.5 68.7 73.3
03/10/2019 17:02:26 55.88 56.26 60.93 58 59.1 69.7 65.12 65.65 67.46 66.5 68.7 73.3
03/10/2019 17:02:27 56.19 56.19 60.93 58 59.1 69.7 64.64 65.15 67.46 66.5 68.7 73.3
03/10/2019 17:02:28 56.07 56.26 60.93 58 59.1 69.7 64.78 65.03 67.46 66.5 68.7 73.3
03/10/2019 17:02:29 56.23 56.31 60.93 58 59.1 69.7 65.97 65.71 67.46 66.5 68.7 73.3
03/10/2019 17:02:30 57.11 56.81 60.93 58 59.1 69.7 66.26 66.05 67.46 66.5 68.7 73.3
03/10/2019 17:02:31 56.16 56.91 60.93 58 59 69.7 65.32 66.18 67.46 66.5 68.7 73.3
03/10/2019 17:02:32 56.59 56.55 60.93 58 59 69.7 65.45 65.71 67.46 66.5 68.7 73.3
03/10/2019 17:02:33 56.93 56.88 60.93 58 59 69.7 65.63 65.77 67.46 66.5 68.7 73.3
03/10/2019 17:02:34 56.21 56.73 60.91 58 59 69.7 65.59 65.77 67.46 66.5 68.7 73.3
03/10/2019 17:02:35 56.46 56.63 59.85 58 59 69.7 65.69 66.2 67.46 66.5 68.7 73.3
03/10/2019 17:02:36 56.29 56.76 58.57 58 59 69.7 64.87 65.68 67.46 66.5 68.7 73.3
03/10/2019 17:02:37 56.4 56.41 57.38 58 59 69.7 65.19 65.35 67.46 66.5 68.7 73.3
03/10/2019 17:02:38 56.16 56.49 57.32 58 59 69.7 64.4 65.21 67.46 66.5 68.7 73.3
03/10/2019 17:02:39 55.82 56.2 57.32 58 59 69.7 64.4 64.71 67.46 66.5 68.7 73.3
03/10/2019 17:02:40 55.5 55.93 57.32 58 59 69.7 64.99 65.05 67.46 66.5 68.7 73.3
03/10/2019 17:02:41 55.77 55.81 57.32 57.9 59 69.7 65.42 65.28 67.46 66.5 68.7 73.3
03/10/2019 17:02:42 55.37 55.75 57.32 57.9 59 69.7 64.91 65.16 67.46 66.5 68.7 73.3
03/10/2019 17:02:43 56.55 56.24 57.32 57.9 59 69.7 66.11 65.9 67.46 66.5 68.7 73.3
03/10/2019 17:02:44 55.52 56.21 57.32 57.9 59 69.7 65.27 65.85 67.46 66.5 68.7 73.3
03/10/2019 17:02:45 55.27 55.77 57.32 57.9 59 69.7 65.08 65.51 67.46 66.4 68.6 73.3
03/10/2019 17:02:46 55.19 55.51 57.32 57.9 59 69.7 64.62 65.32 67.46 66.4 68.6 73.3
03/10/2019 17:02:47 55.4 55.44 56.91 57.9 58.9 69.7 65.49 65.38 67.46 66.4 68.6 73.3
03/10/2019 17:02:48 56.43 56.21 56.91 57.9 58.9 69.7 67.86 67.54 67.54 66.4 68.6 73.3
03/10/2019 17:02:49 56.58 56.48 56.91 57.9 58.9 69.7 66.47 67.49 67.54 66.4 68.6 73.3
03/10/2019 17:02:50 56.02 56.46 56.91 57.9 58.9 69.7 65.62 66.85 67.54 66.4 68.6 73.3
03/10/2019 17:02:51 55.96 56.26 56.91 57.9 58.9 69.7 65.79 66.21 67.54 66.4 68.6 73.3
03/10/2019 17:02:52 55.13 56.04 56.91 57.9 58.9 69.7 64.44 65.97 67.54 66.4 68.5 73.3
03/10/2019 17:02:53 55.26 55.64 56.91 57.8 58.9 69.7 64.21 65.12 67.54 66.4 68.5 73.3
03/10/2019 17:02:54 55.48 55.46 56.91 57.8 58.9 69.7 65.27 65.19 67.54 66.4 68.5 73.3
03/10/2019 17:02:55 55.95 55.83 56.91 57.8 58.9 69.7 65.5 65.36 67.54 66.4 68.4 73.3
03/10/2019 17:02:56 55.36 55.89 56.91 57.8 58.8 69.7 64.78 65.46 67.54 66.4 68.4 73.3
03/10/2019 17:02:57 55.81 55.87 56.91 57.8 58.8 69.7 65.16 65.3 67.54 66.4 68.4 73.3
03/10/2019 17:02:58 55.42 55.74 56.91 57.8 58.8 69.7 64.68 65.11 67.54 66.4 68.3 73.3
03/10/2019 17:02:59 55.69 55.7 56.91 57.8 58.8 69.7 65.72 65.51 67.54 66.4 68.3 73.3
03/10/2019 17:03:00 55.63 55.67 56.91 57.8 58.8 69.7 66.38 66.06 67.54 66.4 68.3 73.3
03/10/2019 17:03:01 55.22 55.63 56.88 57.7 58.8 69.7 65.39 66.02 67.54 66.4 68.2 73.3
03/10/2019 17:03:02 56.06 55.81 56.88 57.7 58.8 69.7 65.28 65.77 67.54 66.4 68.2 73.3
03/10/2019 17:03:03 55.96 56.03 56.76 57.7 58.8 69.7 65.21 65.57 67.54 66.4 68.2 73.3
03/10/2019 17:03:04 55.84 56.07 56.76 57.7 58.7 69.7 65.34 65.53 67.54 66.3 68.1 73.3
03/10/2019 17:03:05 57.06 56.72 56.76 57.7 58.7 69.7 66.36 66.12 67.54 66.4 68.1 73.3
03/10/2019 17:03:06 56.19 56.71 56.72 57.7 58.7 69.7 66.1 66.24 67.54 66.3 68 73.3
03/10/2019 17:03:07 55.16 56.4 56.72 57.6 58.7 69.7 65.19 66.14 67.54 66.3 68 73.3
03/10/2019 17:03:08 56.02 55.96 56.72 57.6 58.7 69.7 64.88 65.54 67.54 66.3 67.9 73.3
03/10/2019 17:03:09 56.33 56.19 56.72 57.6 58.7 69.7 65.77 65.59 67.54 66.3 67.9 73.3
03/10/2019 17:03:10 56.69 56.56 56.72 57.6 58.7 69.7 64.78 65.57 67.54 66.3 67.9 73.3
03/10/2019 17:03:11 56.65 56.69 56.72 57.6 58.7 69.7 65.24 65.38 67.54 66.3 67.8 73.3
03/10/2019 17:03:12 56 56.58 56.72 57.6 58.7 69.7 65.24 65.41 67.54 66.3 67.8 73.2
03/10/2019 17:03:13 55.86 56.25 56.72 57.6 58.6 69.6 65.23 65.34 67.54 66.3 67.8 73.2
03/10/2019 17:03:14 55.74 55.98 56.72 57.6 58.6 69.6 67.39 67.09 67.54 66.3 67.7 73.2
03/10/2019 17:03:15 57.52 57.05 57.05 57.6 58.6 69.6 65.96 67.13 67.54 66.3 67.7 73.2
03/10/2019 17:03:16 57.67 57.56 57.56 57.6 58.6 69.6 67.61 67.67 67.67 66.3 67.6 73.2
03/10/2019 17:03:17 56.39 57.33 57.56 57.6 58.6 69.6 65.47 66.73 67.67 66.3 67.6 73.2
03/10/2019 17:03:18 56.42 57.05 57.56 57.5 58.6 69.6 65.41 66.29 67.67 66.3 67.5 73.2
03/10/2019 17:03:19 55.98 56.45 57.56 57.1 58.6 69.6 65.29 65.71 67.67 66.2 67.5 73.2
03/10/2019 17:03:20 55.57 56.19 57.56 57.1 58.6 69.6 65.94 66.01 67.67 66.2 67.4 73.2
03/10/2019 17:03:21 55.59 55.92 57.56 57.1 58.5 69.6 65.44 66.03 67.67 66.2 67.4 73.2
03/10/2019 17:03:22 55.84 55.83 57.56 57.1 58.5 69.6 65.66 65.79 67.67 66.2 67.3 73.2
03/10/2019 17:03:23 56.7 56.55 57.56 57.1 58.5 69.6 65.4 65.57 67.67 66.2 67.3 73.2
03/10/2019 17:03:24 56.27 56.55 57.56 57.1 58.5 69.6 66.53 66.33 67.67 66.2 67.2 73.2
03/10/2019 17:03:25 55.59 56.32 57.56 57.1 58.5 69.6 65.67 66.23 67.67 66.2 67.2 73.2
03/10/2019 17:03:26 55.8 55.92 57.56 57.1 58.5 69.6 64.46 65.79 67.67 66.2 67.2 73.2
03/10/2019 17:03:27 55.65 56.03 57.56 57.1 58.5 69.6 65.4 65.44 67.67 66.2 67.2 73.2
03/10/2019 17:03:28 56.2 56.12 57.56 57.1 58.4 69.6 65.93 65.84 67.67 66.2 67.2 73.2
03/10/2019 17:03:29 55.71 56.08 57.56 57.1 58.4 69.6 65.08 65.72 67.67 66.2 67.1 73.2
03/10/2019 17:03:30 55.68 55.84 57.56 57.1 58.4 69.6 64.87 65.3 67.67 66.2 67.1 73.2
03/10/2019 17:03:31 56.33 56.25 57.56 57.1 58.4 69.6 65.06 65.16 67.67 66.2 67 73.2
03/10/2019 17:03:32 56 56.37 57.56 57.1 58.4 69.6 65.15 65.21 67.67 66.2 67 73.2
03/10/2019 17:03:33 55.62 56.01 57.56 57.1 58.4 69.6 64.97 65.31 67.67 66.2 66.9 73.2
03/10/2019 17:03:34 55.87 56.15 57.56 57.1 58.4 69.6 65.98 65.77 67.67 66.2 66.9 73.2
03/10/2019 17:03:35 55.76 55.83 57.56 57.1 58.4 69.6 65.55 65.65 67.67 66.2 66.8 73.2
03/10/2019 17:03:36 57.41 56.88 57.56 57.1 58.3 69.6 69.1 68.31 68.31 66.2 66.8 73.2
03/10/2019 17:03:37 56.83 56.91 57.56 57.1 58.3 69.6 66.67 68.33 68.33 66.2 66.7 73.2
03/10/2019 17:03:38 58.44 57.97 57.97 57.1 58.3 69.6 66.76 67.67 68.33 66.2 66.6 73.2
03/10/2019 17:03:39 58.77 58.53 58.53 57.1 58.3 69.6 67.47 67.39 68.33 66.2 66.6 73.2
03/10/2019 17:03:40 59.52 59.2 59.2 57.1 58.3 69.6 68.37 68.15 68.33 66.2 66.5 73.2
03/10/2019 17:03:41 58.37 59.21 59.21 57.1 58.3 69.6 66.7 68.11 68.33 66.2 66.4 73.2
03/10/2019 17:03:42 58.95 58.96 59.21 57.1 58.3 69.6 68.33 68.08 68.33 66.2 66.4 73.2
03/10/2019 17:03:43 59.89 59.82 59.82 57.1 58.3 69.6 68.39 68.56 68.56 66.2 66.4 73.2
03/10/2019 17:03:44 57.93 59.44 59.82 57.1 58.3 69.6 67.4 68.25 68.56 66.2 66.4 73.2
03/10/2019 17:03:45 56.75 58.54 59.82 57.1 58.3 69.6 65.84 67.65 68.56 66.2 66.4 73.2
03/10/2019 17:03:46 56.86 57.52 59.82 57.1 58.3 69.6 66.64 66.82 68.56 66.2 66.4 73.2
03/10/2019 17:03:47 56.75 57.28 59.82 57.1 58.3 69.6 66.56 67.05 68.56 66.2 66.4 73.2
03/10/2019 17:03:48 56.58 56.93 59.82 57.1 58.3 69.5 66.15 66.59 68.56 66.3 66.4 73.2
03/10/2019 17:03:49 57.06 57.26 59.82 57.1 58.3 69.5 67.15 67.16 68.56 66.3 66.4 73.2
03/10/2019 17:03:50 56.85 57.04 59.82 57.1 58.3 69.5 66.57 66.96 68.56 66.3 66.4 73.2
03/10/2019 17:03:51 58.09 57.9 59.82 57.1 58.3 69.5 66.49 66.71 68.56 66.3 66.4 73.2
03/10/2019 17:03:52 56.54 57.68 59.82 57.1 58.3 69.5 67.37 67.27 68.56 66.3 66.4 73.2
03/10/2019 17:03:53 56.5 56.88 59.82 57.1 58.3 69.5 67.87 68.03 68.56 66.3 66.4 73.2
03/10/2019 17:03:54 56.12 56.62 59.82 57.1 58.3 69.5 66.22 67.53 68.56 66.2 66.4 73.2
03/10/2019 17:03:55 56.56 56.56 59.82 57.1 58.3 69.5 66.62 66.8 68.56 66.2 66.4 73.2
03/10/2019 17:03:56 56.24 56.55 59.82 57.1 58.3 69.5 65.62 66.68 68.56 66.2 66.4 73.2
03/10/2019 17:03:57 61.04 60.2 60.2 57.1 58.3 69.4 69.97 69.33 69.33 66.3 66.4 73.1
03/10/2019 17:03:58 56.3 59.79 60.2 57.1 58.3 69.4 71.49 70.96 70.96 66.3 66.4 73.1
03/10/2019 17:03:59 56.53 57.93 60.2 57.1 58.3 69.4 67.27 70.65 70.96 66.3 66.4 73.1
03/10/2019 17:04:00 57.39 57.38 60.2 57.1 58.3 69.4 68.67 68.96 70.96 66.3 66.4 73.1
03/10/2019 17:04:01 56.77 57.34 60.2 57.1 58.3 69.4 68.16 69.02 70.96 66.3 66.4 73.1
03/10/2019 17:04:02 57.18 57.28 60.2 57.1 58.3 69.3 67.08 68.39 70.96 66.3 66.4 73.1
03/10/2019 17:04:03 55.45 56.98 60.2 57.1 58.3 69.3 65.75 67.6 70.96 66.3 66.4 73.1
03/10/2019 17:04:04 55.64 56.1 60.2 57.1 58.3 69.3 65.74 66.49 70.96 66.3 66.4 73.1
03/10/2019 17:04:05 56.2 56.16 60.2 57.1 58.3 69.3 67.29 67.02 70.96 66.3 66.4 73.1
03/10/2019 17:04:06 56.28 56.26 60.2 57.1 58.3 69.3 66.97 67.07 70.96 66.3 66.4 73.1
03/10/2019 17:04:07 56.12 56.32 60.2 57.1 58.3 69.3 66.82 67.21 70.96 66.3 66.4 73.1
03/10/2019 17:04:08 56.61 56.47 60.2 57.1 58.3 69.3 66.74 66.87 70.96 66.3 66.4 73.1
03/10/2019 17:04:09 56.52 56.69 60.2 57.1 58.3 69.3 67.21 67.27 70.96 66.3 66.4 73.1
03/10/2019 17:04:10 56.01 56.43 60.2 57.1 58.3 69.3 66.53 67.07 70.96 66.3 66.4 73.1
03/10/2019 17:04:11 56.35 56.37 60.2 57.1 58.3 69.3 66.32 66.87 70.96 66.3 66.4 73.1
03/10/2019 17:04:12 55.97 56.29 60.2 57.1 58.2 69.3 65.99 66.5 70.96 66.3 66.4 73.1
03/10/2019 17:04:13 56.25 56.33 60.2 57.1 58.2 69.3 68.01 67.81 70.96 66.3 66.4 73.1
03/10/2019 17:04:14 56.37 56.42 60.2 57.1 58.2 69.3 67.46 67.78 70.96 66.3 66.4 73.1
03/10/2019 17:04:15 56.23 56.34 60.2 57.1 58.2 69.3 67.77 67.97 70.96 66.3 66.4 73.1
03/10/2019 17:04:16 56.39 56.61 60.2 57.1 58.2 69.3 66.77 67.66 70.96 66.3 66.4 73.1
03/10/2019 17:04:17 56.72 56.67 60.2 57.1 58.2 69.3 68.61 68.22 70.96 66.4 66.4 73.1
03/10/2019 17:04:18 55.99 56.72 60.2 57.1 58.2 69.3 68.54 68.76 70.96 66.4 66.4 73.1
03/10/2019 17:04:19 55.72 56.22 60.2 57.1 58.2 69.3 67.59 68.24 70.96 66.4 66.4 73.1
03/10/2019 17:04:20 55.58 55.92 60.2 57.1 58.2 69.3 68.07 68.3 70.96 66.4 66.4 73.1
03/10/2019 17:04:21 55.08 55.81 60.2 57.1 58.2 69.3 67.13 67.97 70.96 66.4 66.5 73.1
03/10/2019 17:04:22 55.66 55.64 60.2 57.1 58.2 69.3 68.21 68.34 70.96 66.4 66.5 73.1
03/10/2019 17:04:23 55.69 55.78 60.2 57.1 58.2 69.3 67.75 68.21 70.96 66.4 66.5 73.1
03/10/2019 17:04:24 55.13 55.71 60.2 57.1 58.2 69.3 65.92 68.15 70.96 66.4 66.5 73.1
03/10/2019 17:04:25 56.18 55.9 60.2 57.1 58.2 69.3 67.39 67.26 70.96 66.4 66.5 73.1
03/10/2019 17:04:26 57.1 56.73 60.2 57.1 58.2 69.3 67.21 67.34 70.96 66.4 66.5 73.1
03/10/2019 17:04:27 56.88 56.91 59.79 57.1 58.2 69.3 66.12 67.38 70.96 66.4 66.5 73.1
03/10/2019 17:04:28 57.5 57.33 57.93 57.1 58.2 69.3 66.48 66.75 70.65 66.4 66.5 73.1
03/10/2019 17:04:29 57.62 57.64 57.64 57.1 58.2 69.3 66.85 66.96 69.02 66.4 66.5 73.1
03/10/2019 17:04:30 56.78 57.59 57.64 57.1 58.2 69.3 65.48 66.79 69.02 66.4 66.5 73.1
03/10/2019 17:04:31 57.14 57.19 57.64 57.1 58.2 69.3 65.61 65.93 68.76 66.4 66.5 73.1
03/10/2019 17:04:32 56.07 57.15 57.64 57.1 58.2 69.3 65.7 65.93 68.76 66.4 66.5 73.1
03/10/2019 17:04:33 55 56.43 57.64 57.1 58.2 69.3 65.01 65.74 68.76 66.4 66.5 73.1
03/10/2019 17:04:34 55.25 55.6 57.64 57.1 58.2 69.3 65.19 65.64 68.76 66.4 66.5 73.1
03/10/2019 17:04:35 55.65 55.67 57.64 57.1 58.2 69.3 65.12 65.39 68.76 66.4 66.5 73.1
03/10/2019 17:04:36 55.35 55.52 57.64 57.1 58.2 69.3 64.55 65.1 68.76 66.4 66.5 73.1
03/10/2019 17:04:37 55.14 55.48 57.64 57.1 58.2 69.3 64.67 64.87 68.76 66.4 66.5 73.1
03/10/2019 17:04:38 55.76 55.69 57.64 57.1 58.2 69.3 65 64.93 68.76 66.4 66.5 73.1
03/10/2019 17:04:39 55.85 56.04 57.64 57.1 58.2 69.3 64.78 65.15 68.76 66.4 66.5 73.1
03/10/2019 17:04:40 55.62 55.8 57.64 57 58.2 69.3 65.82 65.48 68.76 66.4 66.5 73.1
03/10/2019 17:04:41 55.48 55.64 57.64 57 58.2 69.3 65.14 65.38 68.76 66.4 66.5 73.1
03/10/2019 17:04:42 55.46 55.72 57.64 57 58.2 69.3 65.47 65.56 68.76 66.3 66.5 73.1
03/10/2019 17:04:43 55.7 55.73 57.64 57 58.2 69.3 65.28 65.52 68.76 66.3 66.5 73.1
03/10/2019 17:04:44 56.03 56.02 57.64 57 58.2 69.3 65.55 65.67 68.76 66.3 66.5 73.1
03/10/2019 17:04:45 55.41 55.89 57.64 57 58.2 69.3 65.74 65.72 68.76 66.3 66.5 73.1
03/10/2019 17:04:46 55.5 55.8 57.64 57 58.2 69.3 65.5 65.9 68.76 66.3 66.5 73.1
03/10/2019 17:04:47 56.46 56.18 57.64 57 58.2 69.3 65.62 65.7 68.76 66.3 66.5 73.1
03/10/2019 17:04:48 56 56.19 57.64 57 58.2 69.3 65.86 65.88 68.34 66.3 66.5 73.1
03/10/2019 17:04:49 55.3 56.1 57.64 57 58.2 69.3 64.86 65.82 68.34 66.3 66.5 73.1
03/10/2019 17:04:50 55.66 55.74 57.64 57 58.2 69.3 66.26 65.95 68.34 66.3 66.5 73.1
03/10/2019 17:04:51 55.31 55.64 57.64 57 58.2 69.3 65.17 65.8 68.34 66.3 66.5 73.1
03/10/2019 17:04:52 55.79 55.72 57.64 57 58.2 69.3 65.46 65.6 68.21 66.3 66.5 73.1
03/10/2019 17:04:53 56.43 56.23 57.64 57 58.2 69.3 66.55 66.24 68.15 66.3 66.5 73.1
03/10/2019 17:04:54 56.67 56.55 57.64 57 58.2 69.3 67.8 67.42 67.42 66.3 66.5 73.1
03/10/2019 17:04:55 57.51 57.25 57.64 57 58.2 69.3 67.92 67.86 67.86 66.3 66.5 73.1
03/10/2019 17:04:56 56.36 57.29 57.64 57 58.2 69.3 66.69 67.84 67.86 66.3 66.5 73.1
03/10/2019 17:04:57 57.57 57.4 57.64 57 58.2 69.3 66.53 67.09 67.86 66.3 66.5 73.1
03/10/2019 17:04:58 56.57 57.16 57.64 57 58.2 69.3 66.22 66.63 67.86 66.3 66.5 73.1
03/10/2019 17:04:59 56.92 56.92 57.59 57 58.2 69.3 65.86 66.31 67.86 66.3 66.5 73.1
03/10/2019 17:05:00 56.97 57.01 57.4 57 58.2 69.3 65.95 66.15 67.86 66.3 66.5 73.1
03/10/2019 17:05:01 56.91 56.99 57.4 57 58.2 69.3 66.96 66.62 67.86 66.3 66.5 73.1
03/10/2019 17:05:02 57.29 57.38 57.4 56.9 58.2 69.3 66.77 67.02 67.86 66.3 66.5 73.1
03/10/2019 17:05:03 56.61 57.22 57.4 56.9 58.2 69.3 66.21 66.64 67.86 66.3 66.5 73.1
03/10/2019 17:05:04 56.25 56.88 57.4 56.9 58.2 69.3 66.07 66.45 67.86 66.3 66.5 73.1
03/10/2019 17:05:05 56.38 56.57 57.4 56.9 58.2 69.3 66.09 66.45 67.86 66.3 66.5 73.1
03/10/2019 17:05:06 58.06 57.55 57.55 56.9 58.2 69.3 66.41 66.4 67.86 66.3 66.5 73.1
03/10/2019 17:05:07 58.4 58.15 58.15 56.9 58.2 69.3 66.15 66.44 67.86 66.3 66.5 73.1
03/10/2019 17:05:08 57.14 58.13 58.15 56.9 58.2 69.3 66.55 66.58 67.86 66.3 66.5 73.1
03/10/2019 17:05:09 56.05 57.47 58.15 56.9 58.2 69.3 66.9 66.91 67.86 66.3 66.5 73.1
03/10/2019 17:05:10 56.24 56.73 58.15 56.9 58.2 69.3 68.5 68.2 68.2 66.3 66.5 73.1
03/10/2019 17:05:11 56.3 56.52 58.15 56.9 58.2 69.3 67.43 68.29 68.29 66.3 66.5 73.1
03/10/2019 17:05:12 56.42 56.46 58.15 56.9 58.2 69.3 66.63 67.67 68.29 66.3 66.5 73.1
03/10/2019 17:05:13 56.14 56.37 58.15 56.9 58.2 69.3 66.06 67 68.29 66.3 66.5 73.1
03/10/2019 17:05:14 56.89 56.75 58.15 56.9 58.2 69.3 67.06 66.87 68.29 66.3 66.5 73.1
03/10/2019 17:05:15 56.77 56.97 58.15 56.9 58.2 69.3 68.9 68.42 68.42 66.3 66.5 73.1
03/10/2019 17:05:16 56.54 56.71 58.15 56.9 58.2 69.3 67.82 68.45 68.45 66.3 66.5 73.1
03/10/2019 17:05:17 58.72 58.14 58.15 56.9 58.2 69.3 68.39 68.36 68.45 66.3 66.5 73.1
03/10/2019 17:05:18 57.76 58.22 58.22 56.9 58.2 69.3 68.19 68.38 68.45 66.3 66.5 73.1
03/10/2019 17:05:19 57.18 57.89 58.22 56.9 58.2 69.3 72.25 71.26 71.26 66.4 66.5 73.1
03/10/2019 17:05:20 57.78 57.78 58.22 56.9 58.2 69.3 69.32 71.28 71.28 66.4 66.5 73.1
03/10/2019 17:05:21 57.96 58.12 58.22 56.9 58.2 69.3 69.55 70.08 71.28 66.4 66.5 73.1
03/10/2019 17:05:22 57.55 57.85 58.22 56.9 58.2 69.3 68.84 69.89 71.28 66.4 66.5 73.1
03/10/2019 17:05:23 57.2 57.8 58.22 56.9 58.2 69.3 67.75 69.18 71.28 66.4 66.5 73.1
03/10/2019 17:05:24 56.4 57.27 58.22 56.9 58.2 69.3 69.28 69.25 71.28 66.4 66.5 73.1
03/10/2019 17:05:25 55.96 56.79 58.22 56.9 58.2 69.3 69.51 69.59 71.28 66.4 66.6 73.1
03/10/2019 17:05:26 56.46 56.47 58.22 56.9 58.2 69.3 68.81 69.28 71.28 66.5 66.6 73.1
03/10/2019 17:05:27 56.16 56.47 58.22 56.9 58.1 69.3 68.65 69.21 71.28 66.5 66.6 73.1
03/10/2019 17:05:28 56.47 56.45 58.22 56.8 58.1 69.3 67.21 68.84 71.28 66.5 66.6 73.1
03/10/2019 17:05:29 56.56 56.71 58.22 56.8 58.1 69.3 67.01 67.94 71.28 66.5 66.6 73.1
03/10/2019 17:05:30 56.13 56.41 58.22 56.8 58.1 69.3 65.56 67.36 71.28 66.5 66.6 73.1
03/10/2019 17:05:31 56.1 56.28 58.22 56.8 58.1 69.3 66.12 66.45 71.28 66.5 66.6 73.1
03/10/2019 17:05:32 56.17 56.25 58.22 56.8 58.1 69.3 66.99 66.74 71.28 66.5 66.6 73.1
03/10/2019 17:05:33 55.86 56.17 58.22 56.8 58.1 69.3 65.9 66.72 71.28 66.5 66.6 73.1
03/10/2019 17:05:34 56.24 56.34 58.22 56.8 58.1 69.3 66.97 66.81 71.28 66.5 66.6 73.1
03/10/2019 17:05:35 55.84 56.08 58.22 56.8 58.1 69.3 66.97 67.37 71.28 66.5 66.6 73.1
03/10/2019 17:05:36 55.76 56.01 58.22 56.8 58.1 69.3 66.43 66.85 71.28 66.5 66.6 73.1
03/10/2019 17:05:37 56.06 56.09 58.22 56.8 58.1 69.3 65.79 66.56 71.28 66.5 66.6 73.1
03/10/2019 17:05:38 56.25 56.19 58.22 56.8 58.1 69.3 66.39 66.47 71.28 66.5 66.6 73.1
03/10/2019 17:05:39 56.33 56.35 58.22 56.8 58.1 69.3 66.16 66.39 71.28 66.5 66.6 73.1
03/10/2019 17:05:40 56.45 56.53 58.22 56.8 58.1 69.3 66.3 66.34 71.28 66.5 66.6 73.1
03/10/2019 17:05:41 57.94 57.49 58.22 56.8 58.1 69.3 66.07 66.33 71.28 66.5 66.6 73.1
03/10/2019 17:05:42 56.08 57.46 58.22 56.8 58.1 69.3 65.73 66.45 71.28 66.5 66.6 73.1
03/10/2019 17:05:43 55.4 56.62 58.22 56.8 58.1 69.3 65.82 66.07 71.28 66.5 66.6 73.1
03/10/2019 17:05:44 55.81 55.96 58.22 56.8 58.1 69.3 65.99 66.14 71.28 66.5 66.6 73.1
03/10/2019 17:05:45 55.89 56.03 58.22 56.8 58.1 69.3 66.08 66.27 71.28 66.5 66.6 73.1
03/10/2019 17:05:46 55.77 55.97 58.22 56.8 58.1 69.3 65.85 65.98 71.28 66.5 66.6 73.1
03/10/2019 17:05:47 55.55 55.81 58.22 56.8 58 69.3 65.96 66.05 71.28 66.5 66.5 73.1
03/10/2019 17:05:48 55.36 55.74 58.12 56.8 58 69.3 65.81 66.15 71.28 66.5 66.5 73.1
03/10/2019 17:05:49 55.5 55.54 58.12 56.8 58 69.3 66.2 66.17 71.28 66.5 66.5 73.1
03/10/2019 17:05:50 56.72 56.49 58.12 56.8 58 69.3 66.47 66.51 70.08 66.5 66.5 73.1
03/10/2019 17:05:51 55.46 56.51 57.85 56.8 58 69.3 65.86 66.42 69.89 66.5 66.5 73.1
03/10/2019 17:05:52 55.39 55.89 57.8 56.7 58 69.3 65.98 66.15 69.59 66.5 66.5 73.1
03/10/2019 17:05:53 64.04 63.17 63.17 56.7 58 69.3 68.84 68.47 69.59 66.5 66.6 73.1
03/10/2019 17:05:54 56.13 62.17 63.17 56.7 58 69.3 66.39 67.95 69.59 66.5 66.6 73.1
03/10/2019 17:05:55 55.6 59.43 63.17 56.7 58 69.3 65.78 67.1 69.28 66.5 66.6 73.1
03/10/2019 17:05:56 55.43 57.46 63.17 56.7 58 69.3 66.3 66.5 69.21 66.5 66.6 73.1
03/10/2019 17:05:57 55.63 56.3 63.17 56.7 58 69.3 66.34 66.58 68.84 66.5 66.6 73.1
03/10/2019 17:05:58 55.39 55.97 63.17 56.7 58 69.3 65.37 66.55 68.47 66.5 66.6 73.1
03/10/2019 17:05:59 55.53 55.7 63.17 56.6 58 69.3 67.08 66.86 68.47 66.5 66.6 73.1
03/10/2019 17:06:00 55.62 55.67 63.17 56.6 58 69.3 66.12 66.87 68.47 66.5 66.6 73.1
03/10/2019 17:06:01 55.52 55.71 63.17 56.6 58 69.3 66.37 66.49 68.47 66.5 66.6 73.1
03/10/2019 17:06:02 54.98 55.58 63.17 56.6 58 69.3 65.92 66.5 68.47 66.5 66.6 73.1
03/10/2019 17:06:03 55.79 55.62 63.17 56.6 58 69.3 67.65 67.32 68.47 66.5 66.6 73.1
03/10/2019 17:06:04 55.98 55.88 63.17 56.6 58 69.3 69.02 68.54 68.54 66.5 66.6 73.1
03/10/2019 17:06:05 57.13 57.08 63.17 56.6 58 69.3 67.06 68.34 68.54 66.5 66.6 73.1
03/10/2019 17:06:06 56.12 57.09 63.17 56.6 58 69.3 67.68 67.84 68.54 66.5 66.6 73.1
03/10/2019 17:06:07 56.5 56.68 63.17 56.6 58 69.3 67.13 67.66 68.54 66.5 66.6 73.1
03/10/2019 17:06:08 56.41 57.06 63.17 56.6 58 69.3 65.97 67.6 68.54 66.5 66.6 73.1
03/10/2019 17:06:09 55.07 56.23 63.17 56.6 58 69.3 65.3 66.39 68.54 66.5 66.6 73.1
03/10/2019 17:06:10 58.84 58.07 63.17 56.6 58 69.3 66.62 66.4 68.54 66.5 66.6 73.1
03/10/2019 17:06:11 60.54 60.23 63.17 56.6 58 69.3 66.61 66.71 68.54 66.5 66.6 73.1
03/10/2019 17:06:12 55.68 59.39 63.17 56.6 58 69.3 66.04 66.44 68.54 66.5 66.6 73.1
03/10/2019 17:06:13 56.82 57.51 63.17 56.6 58 69.3 66.19 66.33 68.54 66.5 66.6 73.1
03/10/2019 17:06:14 58.43 58.42 63.17 56.6 58 69.3 66.94 66.83 68.54 66.5 66.6 73.1
03/10/2019 17:06:15 56.51 57.66 63.17 56.6 58 69.3 66.09 66.59 68.54 66.5 66.6 73.1
03/10/2019 17:06:16 56.91 57.06 63.17 56.6 58 69.3 66.92 66.69 68.54 66.5 66.6 73.1
03/10/2019 17:06:17 55.98 56.93 63.17 56.6 58 69.3 68.25 67.99 68.54 66.5 66.6 73.1
03/10/2019 17:06:18 56.1 56.4 63.17 56.6 58 69.3 66.75 67.74 68.54 66.5 66.6 73.1
03/10/2019 17:06:19 56.47 56.74 63.17 56.6 58 69.3 65.74 67.19 68.54 66.5 66.6 73.1
03/10/2019 17:06:20 55.91 56.2 63.17 56.6 58 69.2 65.92 66.39 68.54 66.5 66.6 73.1
03/10/2019 17:06:21 56.17 56.23 63.17 56.6 58 69.2 65.94 66.22 68.54 66.5 66.6 73.1
03/10/2019 17:06:22 55.61 56.08 63.17 56.6 58 69.2 65.86 66.2 68.54 66.5 66.6 73
03/10/2019 17:06:23 55.61 55.76 62.17 56.6 58 69.2 65.35 65.87 68.54 66.5 66.6 73
03/10/2019 17:06:24 55.62 55.84 60.23 56.6 58 69.2 68.46 68.09 68.54 66.5 66.6 73
03/10/2019 17:06:25 55.44 55.7 60.23 56.6 58 69.2 65.08 67.12 68.54 66.5 66.6 73
03/10/2019 17:06:26 55.51 55.61 60.23 56.6 58 69.2 65.89 66.15 68.54 66.5 66.6 73
03/10/2019 17:06:27 55.57 55.66 60.23 56.6 58 69.2 67.53 66.96 68.54 66.5 66.6 73
03/10/2019 17:06:28 55.23 55.59 60.23 56.6 58 69.2 65.67 67 68.54 66.5 66.6 73
03/10/2019 17:06:29 56.18 55.92 60.23 56.6 58 69.2 66.99 66.97 68.54 66.5 66.6 73
03/10/2019 17:06:30 55.35 55.95 60.23 56.6 58 69.2 65.62 66.67 68.54 66.5 66.6 73
03/10/2019 17:06:31 55.7 55.77 60.23 56.6 58 69.2 66.2 66.28 68.54 66.5 66.6 73
03/10/2019 17:06:32 55.65 56 60.23 56.6 58 69.2 65.35 66.16 68.54 66.5 66.6 73
03/10/2019 17:06:33 55.36 55.56 60.23 56.6 58 69.2 66.18 66.11 68.54 66.5 66.6 73
03/10/2019 17:06:34 56.09 55.96 60.23 56.6 58 69.2 68.84 67.88 68.34 66.5 66.6 73
03/10/2019 17:06:35 55.78 55.99 60.23 56.6 57.9 69.2 66.35 67.75 68.09 66.5 66.6 73
03/10/2019 17:06:36 59.59 59.01 60.23 56.6 57.9 69.2 66.58 66.99 68.09 66.5 66.6 73
03/10/2019 17:06:37 58.94 60.25 60.25 56.6 57.9 69.2 67.03 67.11 68.09 66.5 66.6 73
03/10/2019 17:06:38 55.82 58.4 60.25 56.6 57.9 69.2 67.08 67.16 68.09 66.5 66.6 73
03/10/2019 17:06:39 56.12 56.99 60.25 56.6 57.9 69.1 67.49 67.47 68.09 66.5 66.6 73
03/10/2019 17:06:40 56.23 56.51 60.25 56.6 57.9 69.1 69.42 68.91 68.91 66.6 66.6 73
03/10/2019 17:06:41 56.36 56.47 60.25 56.6 57.9 69.1 68.64 69.46 69.46 66.6 66.6 73
03/10/2019 17:06:42 60.28 59.6 60.25 56.6 57.9 69.1 67.88 68.89 69.46 66.6 66.6 73
03/10/2019 17:06:43 56.75 58.74 60.25 56.6 57.9 69.1 66.36 67.93 69.46 66.6 66.6 73
03/10/2019 17:06:44 56.2 57.55 60.25 56.6 57.9 69.1 67.27 67.3 69.46 66.6 66.6 73
03/10/2019 17:06:45 58.09 57.74 60.25 56.6 57.9 69.1 66.57 67.3 69.46 66.6 66.6 73
03/10/2019 17:06:46 57.71 57.92 60.25 56.6 57.9 69.1 66.23 66.84 69.46 66.6 66.6 73
03/10/2019 17:06:47 58.7 58.54 60.25 56.6 57.9 69.1 67.44 67.11 69.46 66.6 66.6 73
03/10/2019 17:06:48 60.03 60.57 60.57 56.6 57.9 69.1 67.8 67.74 69.46 66.6 66.6 73
03/10/2019 17:06:49 55.37 58.65 60.57 56.6 57.9 69.1 66.68 67.44 69.46 66.6 66.6 73
03/10/2019 17:06:50 64.34 62.91 62.91 56.7 58 69.1 67.94 67.66 69.46 66.6 66.6 73
03/10/2019 17:06:51 58.37 62.91 62.91 56.7 58 69.1 66.55 67.62 69.46 66.6 66.6 73
03/10/2019 17:06:52 56.04 60.44 62.91 56.7 58 69.1 66.92 67.01 69.46 66.6 66.6 73
03/10/2019 17:06:53 55.8 58.27 62.91 56.7 58 69.1 66.1 66.94 69.46 66.6 66.6 73
03/10/2019 17:06:54 55.91 56.93 62.91 56.7 58 69.1 65.7 66.61 69.46 66.6 66.6 73
03/10/2019 17:06:55 55.58 56.32 62.91 56.7 58 69.1 65.45 65.97 69.46 66.6 66.6 73
03/10/2019 17:06:56 55.87 55.97 62.91 56.7 58 69.1 66.64 66.53 69.46 66.6 66.6 73
03/10/2019 17:06:57 55.84 55.94 62.91 56.7 58 69.1 66.04 66.47 69.46 66.6 66.6 73
03/10/2019 17:06:58 55.64 55.97 62.91 56.7 58 69.1 65.52 66.32 69.46 66.6 66.6 73
03/10/2019 17:06:59 55.79 55.8 62.91 56.7 58 69.1 66.31 66.19 69.46 66.6 66.6 73
03/10/2019 17:07:00 55.61 55.82 62.91 56.7 58 69.1 65.73 66.07 69.46 66.6 66.6 73
03/10/2019 17:07:01 55.49 55.73 62.91 56.7 58 69.1 65.72 66.04 69.46 66.6 66.6 73
03/10/2019 17:07:02 55.67 55.8 62.91 56.7 58 69.1 65.34 66.02 69.46 66.6 66.5 73
03/10/2019 17:07:03 56.42 56.2 62.91 56.7 58 69.1 65.71 65.66 69.46 66.6 66.5 73
03/10/2019 17:07:04 56.18 56.36 62.91 56.6 58 69.1 65.91 65.96 69.46 66.6 66.5 73
03/10/2019 17:07:05 67.05 66.7 66.7 56.8 58 69.1 69.13 68.77 69.46 66.6 66.5 73
03/10/2019 17:07:06 67.71 69.04 69.04 56.9 58 69.1 69.21 70.03 70.03 66.6 66.5 73
03/10/2019 17:07:07 57.87 66.31 69.04 56.9 58 69.1 66.32 68.56 70.03 66.6 66.6 73
03/10/2019 17:07:08 57.96 63 69.04 56.9 58 69.1 66.74 67.36 70.03 66.6 66.6 73
03/10/2019 17:07:09 57.59 60.54 69.04 56.9 58 69.1 66.5 66.96 70.03 66.6 66.6 73
03/10/2019 17:07:10 58.68 59.02 69.04 57 58 69.1 65.87 66.77 70.03 66.6 66.6 73
03/10/2019 17:07:11 59.8 59.57 69.04 57 58 69.1 66.61 66.6 70.03 66.6 66.6 73
03/10/2019 17:07:12 59.11 59.65 69.04 57 58 69.1 66.95 66.9 70.03 66.6 66.6 73
03/10/2019 17:07:13 59.32 59.49 69.04 57 58 69.1 65.84 66.89 70.03 66.6 66.6 73
03/10/2019 17:07:14 58.39 59.54 69.04 57 58.1 69.1 66.22 66.47 70.03 66.6 66.6 73
03/10/2019 17:07:15 58.06 58.72 69.04 57 58.1 69.1 66.04 66.31 70.03 66.6 66.6 73
03/10/2019 17:07:16 57.93 58.55 69.04 57 58.1 69.1 69.09 68.24 70.03 66.6 66.6 73
03/10/2019 17:07:17 59.07 59.03 69.04 57 58.1 69.1 66.26 67.82 70.03 66.6 66.6 73
03/10/2019 17:07:18 61.05 60.74 69.04 57 58.1 69.1 66.93 67.38 70.03 66.6 66.6 73
03/10/2019 17:07:19 56.7 59.89 69.04 57.1 58.1 69.1 65.88 66.89 70.03 66.6 66.6 73
03/10/2019 17:07:20 58.89 58.99 69.04 57.1 58.1 69.1 65.7 66.39 70.03 66.6 66.6 73
03/10/2019 17:07:21 56.82 58.61 69.04 57.1 58.1 69.1 65.9 66.09 70.03 66.6 66.6 73
03/10/2019 17:07:22 57.68 57.99 69.04 57.1 58.1 69.1 67.91 67.35 70.03 66.6 66.6 73
03/10/2019 17:07:23 56.98 57.56 69.04 57.1 58.1 69.1 66.58 67.33 70.03 66.6 66.6 73
03/10/2019 17:07:24 55.82 57.16 69.04 57.1 58.1 69.1 66.92 67 70.03 66.6 66.6 73
03/10/2019 17:07:25 59.49 58.95 69.04 57.1 58.1 69.1 67.77 67.79 70.03 66.7 66.6 73
03/10/2019 17:07:26 56.77 58.17 69.04 57.1 58.1 69.1 66.33 67.28 70.03 66.7 66.6 73
03/10/2019 17:07:27 59.69 59.42 69.04 57.1 58.1 69.1 66.69 66.94 70.03 66.7 66.6 73
03/10/2019 17:07:28 59.45 59.55 69.04 57.1 58.1 69.1 66.41 66.73 70.03 66.7 66.6 73
03/10/2019 17:07:29 58.38 59.56 69.04 57.1 58.1 69.1 66.92 66.85 70.03 66.7 66.6 73
03/10/2019 17:07:30 59.11 59.5 69.04 57.1 58.1 69.1 67.71 67.57 70.03 66.7 66.6 73
03/10/2019 17:07:31 55.77 59 69.04 57.1 58.1 69.1 68.69 68.45 70.03 66.7 66.6 73
03/10/2019 17:07:32 55.83 57.27 69.04 57.1 58.1 69.1 67.67 68.74 70.03 66.7 66.6 73
03/10/2019 17:07:33 56.18 56.42 69.04 57.1 58.1 69.1 66.8 67.76 70.03 66.7 66.6 73
03/10/2019 17:07:34 55.89 56.32 69.04 57.1 58.1 69.1 67.2 67.43 70.03 66.7 66.6 73
03/10/2019 17:07:35 56.22 56.28 69.04 57.1 58.1 69.1 67.71 67.87 70.03 66.7 66.6 73
03/10/2019 17:07:36 56.11 56.25 66.31 57.1 58.1 69.1 67.66 67.69 68.74 66.7 66.6 73
03/10/2019 17:07:37 56.29 56.4 63 57.1 58.1 69.1 68.74 68.4 68.74 66.7 66.6 73
03/10/2019 17:07:38 62.06 61.15 61.15 57.2 58.1 69.1 68.05 68.49 68.74 66.7 66.6 73
03/10/2019 17:07:39 56.98 60.78 61.15 57.2 58.1 69.1 68.31 68.36 68.74 66.8 66.6 73
03/10/2019 17:07:40 63.33 62.96 62.96 57.2 58.1 69.1 69.71 69.49 69.49 66.8 66.6 73
03/10/2019 17:07:41 56.54 61.85 62.96 57.2 58.1 69.1 68.51 69.23 69.49 66.8 66.6 73
03/10/2019 17:07:42 56.75 59.36 62.96 57.2 58.1 69.1 68.7 69.13 69.49 66.8 66.6 73
03/10/2019 17:07:43 57.6 58.16 62.96 57.2 58.1 69.1 68.23 68.81 69.49 66.8 66.6 73
03/10/2019 17:07:44 57.74 57.82 62.96 57.2 58.1 69.1 68.14 68.33 69.49 66.8 66.6 73
03/10/2019 17:07:45 58.05 58 62.96 57.2 58.1 69.1 67.47 68.25 69.49 66.8 66.6 73
03/10/2019 17:07:46 58.51 58.33 62.96 57.2 58.1 69.1 67.71 67.99 69.49 66.8 66.6 73
03/10/2019 17:07:47 57.88 58.35 62.96 57.2 58.1 69.1 67.89 67.91 69.49 66.8 66.6 73
03/10/2019 17:07:48 57.14 58.01 62.96 57.2 58.1 69.1 67.21 67.94 69.49 66.8 66.6 73
03/10/2019 17:07:49 56.68 57.41 62.96 57.2 58.1 69.1 68.7 68.61 69.49 66.8 66.6 73
03/10/2019 17:07:50 57.02 57.09 62.96 57.3 58.1 69.1 67.84 68.26 69.49 66.9 66.6 73
03/10/2019 17:07:51 56.54 57 62.96 57.3 58.1 69.1 67.27 68.04 69.49 66.9 66.6 73
03/10/2019 17:07:52 56.48 56.83 62.96 57.3 58.1 69.1 66.38 67.51 69.49 66.9 66.6 73
03/10/2019 17:07:53 56.3 56.47 62.96 57.3 58.1 69.1 66.07 66.73 69.49 66.9 66.6 73
03/10/2019 17:07:54 55.99 56.45 62.96 57.3 58.1 69.1 65.84 66.45 69.49 66.9 66.6 73
03/10/2019 17:07:55 55.96 56.32 62.96 57.3 58.1 69.1 66.94 66.85 69.49 66.9 66.6 73
03/10/2019 17:07:56 56.22 56.2 62.96 57.3 58.1 69.1 66.44 66.7 69.49 66.9 66.6 73
03/10/2019 17:07:57 57.25 57.12 62.96 57.3 58.1 69.1 67.3 67.14 69.49 66.9 66.6 73
03/10/2019 17:07:58 57.13 57.57 62.96 57.3 58.1 69 66.43 67.14 69.49 66.9 66.6 73
03/10/2019 17:07:59 56.04 56.94 62.96 57.3 58.1 69 67.62 67.44 69.49 66.9 66.6 73
03/10/2019 17:08:00 56.34 56.45 62.96 57.3 58.1 69 67.57 67.62 69.49 66.9 66.6 72.9
03/10/2019 17:08:01 56.47 56.7 62.96 57.3 58.1 69 67.48 67.86 69.49 66.9 66.6 72.9
03/10/2019 17:08:02 56.14 56.34 62.96 57.3 58.1 69 67.58 67.69 69.49 66.9 66.6 72.9
03/10/2019 17:08:03 59.79 59.32 62.96 57.3 58.1 69 66.89 67.68 69.49 66.9 66.6 72.9
03/10/2019 17:08:04 57.21 58.57 62.96 57.3 58.1 69 65.98 66.92 69.49 66.9 66.6 72.9
03/10/2019 17:08:05 56.54 57.87 62.96 57.3 58 69 66.58 66.75 69.49 66.9 66.6 72.9
03/10/2019 17:08:06 55.55 56.96 62.96 57.3 57.9 69 66.7 66.82 69.49 66.9 66.6 72.9
03/10/2019 17:08:07 55.94 56.19 62.96 57.3 57.9 69 67.31 67.2 69.49 66.9 66.6 72.9
03/10/2019 17:08:08 55.35 55.99 62.96 57.3 57.9 69 67.3 67.34 69.49 66.9 66.6 72.9
03/10/2019 17:08:09 55.41 55.68 62.96 57.3 57.9 69 65.98 67.19 69.49 66.9 66.6 72.9
03/10/2019 17:08:10 55.53 55.6 61.85 57.3 57.9 69 66.94 66.85 69.23 66.9 66.6 72.9
03/10/2019 17:08:11 55.39 55.52 59.36 57.3 57.9 69 65.35 66.69 69.13 66.9 66.6 72.9
03/10/2019 17:08:12 55.42 55.58 59.32 57.3 57.9 69 66.7 66.5 68.81 66.9 66.6 72.9
03/10/2019 17:08:13 55.76 55.7 59.32 57.3 57.9 69 66.9 66.86 68.61 66.9 66.6 72.9
03/10/2019 17:08:14 55.25 55.68 59.32 57.3 57.9 69 66.27 66.82 68.61 66.9 66.6 72.9
03/10/2019 17:08:15 55.74 55.67 59.32 57.3 57.9 69 66.33 66.57 68.61 66.9 66.6 72.9
03/10/2019 17:08:16 57.72 57.18 59.32 57.3 57.9 69 67.03 66.88 68.61 66.9 66.6 72.9
03/10/2019 17:08:17 57.15 57.52 59.32 57.3 57.9 69 66.9 67.03 68.61 66.9 66.6 72.9
03/10/2019 17:08:18 55.46 56.98 59.32 57.3 57.9 69 65.9 67 68.61 66.9 66.6 72.9
03/10/2019 17:08:19 55.61 56.07 59.32 57.3 57.9 69 65.73 66.28 68.26 66.9 66.6 72.9
03/10/2019 17:08:20 55.68 55.86 59.32 57.3 57.9 69 66.03 66.19 68.04 66.9 66.6 72.9
03/10/2019 17:08:21 55.7 55.84 59.32 57.3 57.9 69 65.57 66.04 67.86 66.9 66.6 72.9
03/10/2019 17:08:22 57.11 56.77 59.32 57.3 57.9 69 66.97 66.58 67.86 66.9 66.6 72.9
03/10/2019 17:08:23 56.18 56.71 59.32 57.3 57.9 69 66.05 66.56 67.86 67 66.6 72.9
03/10/2019 17:08:24 55.93 56.36 59.32 57.3 57.9 69 65.96 66.4 67.86 66.9 66.6 72.9
03/10/2019 17:08:25 56.26 56.34 59.32 57.3 57.9 69 66.35 66.33 67.86 67 66.6 72.9
03/10/2019 17:08:26 55.97 56.23 59.32 57.3 57.9 69 66.58 66.67 67.86 67 66.6 72.9
03/10/2019 17:08:27 56.5 56.39 59.32 57.3 57.9 69 67.45 67.16 67.86 67 66.6 72.9
03/10/2019 17:08:28 57.86 57.5 59.32 57.3 57.9 69 68.64 68.26 68.26 67 66.6 72.9
03/10/2019 17:08:29 56.91 57.55 59.32 57.3 57.9 69 66.34 67.98 68.26 67 66.6 72.9
03/10/2019 17:08:30 57.29 57.58 59.32 57.3 57.9 69 66.39 67.09 68.26 67 66.6 72.9
03/10/2019 17:08:31 56.02 57.04 59.32 57.3 57.9 69 65.75 66.6 68.26 67 66.6 72.9
03/10/2019 17:08:32 56.18 56.46 59.32 57.3 57.9 69 65.8 66.3 68.26 67 66.6 72.9
03/10/2019 17:08:33 67.58 66.49 66.49 57.4 57.9 69 69.6 69 69 67 66.6 72.9
03/10/2019 17:08:34 55.97 65.39 66.49 57.4 57.9 69 65.79 68.39 69 67 66.6 72.9
03/10/2019 17:08:35 55.39 61.87 66.49 57.4 57.9 69 65.29 66.86 69 67 66.6 72.9
03/10/2019 17:08:36 56.73 59 66.49 57.4 57.9 69 65.8 66.1 69 67 66.6 72.9
03/10/2019 17:08:37 55.13 57.74 66.49 57.4 57.9 69 65.12 65.84 69 67 66.6 72.9
03/10/2019 17:08:38 55.63 56.29 66.49 57.4 57.9 69 65.01 65.32 69 67 66.6 72.9
03/10/2019 17:08:39 57.88 57.72 66.49 57.4 57.9 69 65.57 65.51 69 67 66.6 72.9
03/10/2019 17:08:40 58.46 59.17 66.49 57.4 57.9 69 65.39 65.97 69 67 66.6 72.9
03/10/2019 17:08:41 55.68 57.66 66.49 57.4 57.9 69 65.52 65.52 69 67 66.6 72.9
03/10/2019 17:08:42 55.57 56.54 66.49 57.4 57.9 69 65.63 65.68 69 66.9 66.6 72.9
03/10/2019 17:08:43 56.14 56.26 66.49 57.4 57.9 69 65.94 65.9 69 66.9 66.6 72.9
03/10/2019 17:08:44 55.75 56.06 66.49 57.4 57.9 69 65.72 65.88 69 66.9 66.6 72.9
03/10/2019 17:08:45 55.3 55.87 66.49 57.4 57.9 69 65.23 65.74 69 66.9 66.6 72.9
03/10/2019 17:08:46 55.46 55.55 66.49 57.4 57.9 69 65.82 65.72 69 66.9 66.6 72.9
03/10/2019 17:08:47 55.76 55.76 66.49 57.4 57.9 69 66.68 66.41 69 66.9 66.6 72.9
03/10/2019 17:08:48 55.13 55.63 66.49 57.4 57.9 69 66.39 66.62 69 66.9 66.6 72.9
03/10/2019 17:08:49 55.56 55.6 66.49 57.4 57.9 69 66.49 66.86 69 66.9 66.6 72.9
03/10/2019 17:08:50 55.25 55.48 66.49 57.4 57.9 69 66.04 66.5 69 66.9 66.6 72.9
03/10/2019 17:08:51 56.02 55.78 66.49 57.3 57.9 69 65.2 66.09 69 66.9 66.6 72.9
03/10/2019 17:08:52 55.52 55.94 66.49 57.3 57.9 69 68.61 68.05 69 66.9 66.6 72.9
03/10/2019 17:08:53 55.88 55.85 66.49 57.3 57.9 69 65.05 67.16 69 66.9 66.6 72.9
03/10/2019 17:08:54 66.76 65.64 66.49 57.5 57.9 69 68.46 68.01 69 66.9 66.6 72.9
03/10/2019 17:08:55 56.52 64.76 66.49 57.5 57.8 69 65.31 67.62 69 66.9 66.6 72.9
03/10/2019 17:08:56 56.24 61.43 66.49 57.5 57.8 69 65.19 66.29 69 66.9 66.6 72.9
03/10/2019 17:08:57 57.04 58.96 66.49 57.4 57.8 69 65.8 65.91 69 66.9 66.6 72.9
03/10/2019 17:08:58 58.41 58.85 66.49 57.4 57.8 69 65.91 66.02 69 66.9 66.6 72.9
03/10/2019 17:08:59 60.87 60.62 66.49 57.5 57.9 68.9 66.55 66.41 69 66.9 66.6 72.9
03/10/2019 17:09:00 56.69 59.52 66.49 57.5 57.9 68.9 65.32 66.24 69 66.9 66.6 72.9
03/10/2019 17:09:01 55.67 57.88 66.49 57.5 57.9 68.9 65.1 65.76 69 66.9 66.6 72.9
03/10/2019 17:09:02 56.31 56.66 66.49 57.5 57.8 68.9 65.47 65.47 69 66.8 66.5 72.9
03/10/2019 17:09:03 55.32 56.4 65.64 57.5 57.8 68.9 65.33 65.64 68.39 66.8 66.5 72.9
03/10/2019 17:09:04 55.36 55.78 65.64 57.5 57.8 68.9 65.26 65.48 68.05 66.8 66.5 72.9
03/10/2019 17:09:05 55.24 55.55 65.64 57.5 57.8 68.9 65.08 65.28 68.05 66.8 66.5 72.9
03/10/2019 17:09:06 56.49 56.23 65.64 57.5 57.8 68.9 65.54 65.54 68.05 66.8 66.5 72.9
03/10/2019 17:09:07 56.25 56.33 65.64 57.5 57.8 68.9 65.9 65.83 68.05 66.8 66.5 72.9
03/10/2019 17:09:08 56.62 56.63 65.64 57.5 57.8 68.9 65.73 65.97 68.05 66.8 66.5 72.9
03/10/2019 17:09:09 55.52 56.55 65.64 57.4 57.8 68.9 65.41 65.79 68.05 66.8 66.5 72.9
03/10/2019 17:09:10 56.02 56.08 65.64 57.4 57.8 68.9 66.73 66.47 68.05 66.8 66.5 72.9
03/10/2019 17:09:11 56.65 56.51 65.64 57.5 57.8 68.9 67.21 67.11 68.05 66.8 66.5 72.9
03/10/2019 17:09:12 57.77 57.33 65.64 57.5 57.8 68.9 67.41 67.41 68.05 66.8 66.5 72.9
03/10/2019 17:09:13 57.7 57.57 65.64 57.5 57.8 68.9 67.2 67.39 68.05 66.8 66.6 72.9
03/10/2019 17:09:14 57.31 57.68 65.64 57.5 57.8 68.9 67.39 67.52 68.05 66.8 66.6 72.9
03/10/2019 17:09:15 56.57 57.38 65.64 57.5 57.8 68.9 65.8 67.27 68.05 66.8 66.6 72.9
03/10/2019 17:09:16 56.02 56.88 65.64 57.5 57.8 68.9 66.56 66.61 68.05 66.8 66.6 72.9
03/10/2019 17:09:17 56.71 56.71 65.64 57.5 57.8 68.9 65.96 66.65 68.05 66.8 66.6 72.9
03/10/2019 17:09:18 59.49 58.77 65.64 57.5 57.8 68.9 67.2 66.97 68.05 66.8 66.6 72.9
03/10/2019 17:09:19 62.52 61.58 65.64 57.5 57.8 68.9 68.41 68 68.05 66.8 66.6 72.9
03/10/2019 17:09:20 59.59 61.66 65.64 57.5 57.9 68.9 67.75 68.19 68.19 66.8 66.6 72.9
03/10/2019 17:09:21 56.26 60.25 65.64 57.5 57.9 68.9 67.71 68.04 68.19 66.8 66.6 72.9
03/10/2019 17:09:22 56.16 58.24 65.64 57.5 57.9 68.9 68.24 68.3 68.3 66.8 66.6 72.9
03/10/2019 17:09:23 58.11 57.87 65.64 57.5 57.9 68.9 68.25 68.66 68.66 66.8 66.6 72.9
03/10/2019 17:09:24 56.49 57.82 64.76 57.5 57.9 68.9 66.42 68.18 68.66 66.8 66.6 72.9
03/10/2019 17:09:25 56.75 57.05 61.66 57.5 57.9 68.9 65.63 67.08 68.66 66.8 66.6 72.9
03/10/2019 17:09:26 56.86 57.12 61.66 57.5 57.9 68.9 65.45 66.22 68.66 66.8 66.6 72.9
03/10/2019 17:09:27 56.29 56.81 61.66 57.5 57.9 68.9 65.74 65.96 68.66 66.8 66.6 72.9
03/10/2019 17:09:28 56.57 56.63 61.66 57.5 57.9 68.9 66.55 66.37 68.66 66.8 66.6 72.9
03/10/2019 17:09:29 55.44 56.59 61.66 57.5 57.9 68.8 65.24 66.5 68.66 66.8 66.6 72.9
03/10/2019 17:09:30 55.71 55.93 61.66 57.5 57.9 68.8 65.54 65.79 68.66 66.8 66.6 72.9
03/10/2019 17:09:31 55.91 55.98 61.66 57.5 57.9 68.8 65.88 65.85 68.66 66.8 66.6 72.9
03/10/2019 17:09:32 55.03 55.95 61.66 57.5 57.9 68.8 64.99 65.84 68.66 66.8 66.6 72.9
03/10/2019 17:09:33 55.69 55.75 61.66 57.5 57.9 68.8 65.32 65.43 68.66 66.8 66.6 72.8
03/10/2019 17:09:34 55.4 55.53 61.66 57.5 57.9 68.8 64.59 65.32 68.66 66.8 66.6 72.8
03/10/2019 17:09:35 55.97 55.88 61.66 57.5 57.8 68.8 64.97 65.16 68.66 66.8 66.6 72.8
03/10/2019 17:09:36 55.58 55.85 61.66 57.5 57.8 68.8 65.96 65.76 68.66 66.8 66.6 72.8
03/10/2019 17:09:37 56.31 56.19 61.66 57.5 57.8 68.8 67.76 67.53 68.66 66.8 66.6 72.8
03/10/2019 17:09:38 55.92 56.26 61.66 57.5 57.8 68.8 65.19 67.06 68.66 66.8 66.6 72.8
03/10/2019 17:09:39 56.55 56.34 61.66 57.5 57.8 68.8 65.58 66.09 68.66 66.8 66.6 72.8
03/10/2019 17:09:40 56.61 56.56 61.66 57.5 57.8 68.8 66.56 66.44 68.66 66.8 66.6 72.8
03/10/2019 17:09:41 55.28 56.46 61.66 57.5 57.8 68.8 64.9 66.44 68.66 66.8 66.6 72.8
03/10/2019 17:09:42 55.5 55.71 61.66 57.5 57.8 68.8 64.79 65.42 68.66 66.8 66.6 72.8
03/10/2019 17:09:43 55.42 55.79 61.66 57.5 57.8 68.8 65.07 65.52 68.66 66.8 66.6 72.8
03/10/2019 17:09:44 55.51 55.59 61.66 57.5 57.8 68.8 65.02 65.24 68.66 66.8 66.6 72.8
03/10/2019 17:09:45 55.15 55.54 61.66 57.5 57.8 68.8 64.58 65.05 68.66 66.8 66.6 72.8
03/10/2019 17:09:46 55.77 55.64 61.66 57.5 57.8 68.8 65.4 65.24 68.66 66.8 66.6 72.8
03/10/2019 17:09:47 55.7 55.77 61.66 57.5 57.8 68.8 64.9 65.37 68.66 66.8 66.6 72.8
03/10/2019 17:09:48 59.91 59.07 61.66 57.5 57.8 68.8 65.83 65.65 68.66 66.8 66.6 72.8
03/10/2019 17:09:49 60.15 60.21 61.66 57.6 57.8 68.8 65.99 65.96 68.66 66.8 66.6 72.8
03/10/2019 17:09:50 55.98 59.48 60.25 57.6 57.8 68.8 64.77 65.79 68.66 66.8 66.6 72.8
03/10/2019 17:09:51 58.12 58.4 60.21 57.6 57.8 68.8 66.08 66.02 68.66 66.8 66.6 72.8
03/10/2019 17:09:52 59.18 59.62 60.21 57.6 57.8 68.8 68.38 68.08 68.66 66.8 66.6 72.8
03/10/2019 17:09:53 57.2 58.57 60.21 57.6 57.8 68.8 65.58 67.22 68.18 66.8 66.6 72.8
03/10/2019 17:09:54 57.89 58.12 60.21 57.6 57.8 68.8 65.82 66.24 68.08 66.8 66.6 72.8
03/10/2019 17:09:55 55.82 58 60.21 57.6 57.8 68.8 65.25 66.04 68.08 66.8 66.6 72.8
03/10/2019 17:09:56 55.66 56.79 60.21 57.6 57.8 68.8 65.94 65.85 68.08 66.8 66.6 72.8
03/10/2019 17:09:57 55.42 56.1 60.21 57.6 57.8 68.8 64.96 65.79 68.08 66.8 66.6 72.8
03/10/2019 17:09:58 56.07 56.06 60.21 57.6 57.8 68.8 65.58 65.79 68.08 66.8 66.6 72.8
03/10/2019 17:09:59 55.4 55.94 60.21 57.6 57.8 68.8 65.08 65.49 68.08 66.8 66.6 72.8
03/10/2019 17:10:00 55.37 55.71 60.21 57.6 57.8 68.8 65.02 65.38 68.08 66.8 66.6 72.8
03/10/2019 17:10:01 56.14 56.03 60.21 57.6 57.8 68.8 64.91 65.2 68.08 66.8 66.6 72.8
03/10/2019 17:10:02 58.62 57.89 60.21 57.6 57.8 68.8 65.34 65.27 68.08 66.8 66.6 72.8
03/10/2019 17:10:03 58.12 58.04 60.21 57.6 57.8 68.8 65.38 65.4 68.08 66.8 66.6 72.8
03/10/2019 17:10:04 58.46 58.33 60.21 57.6 57.8 68.8 65.76 65.69 68.08 66.8 66.6 72.8
03/10/2019 17:10:05 58.38 58.41 60.21 57.6 57.8 68.8 65.47 65.83 68.08 66.8 66.6 72.8
03/10/2019 17:10:06 58.35 58.52 60.21 57.6 57.8 68.8 65.05 65.56 68.08 66.8 66.6 72.8
03/10/2019 17:10:07 58.16 58.35 60.21 57.6 57.8 68.8 65.66 65.55 68.08 66.8 66.6 72.8
03/10/2019 17:10:08 61.5 60.49 60.49 57.6 57.8 68.8 66.44 66.27 68.08 66.8 66.6 72.8
03/10/2019 17:10:09 58.52 60.27 60.49 57.6 57.8 68.8 65.87 66.14 68.08 66.8 66.6 72.8
03/10/2019 17:10:10 55.92 59.1 60.49 57.6 57.8 68.8 64.73 65.9 68.08 66.8 66.6 72.8
03/10/2019 17:10:11 56.98 57.35 60.49 57.6 57.7 68.8 66.09 65.88 68.08 66.7 66.6 72.8
03/10/2019 17:10:12 57.89 57.73 60.49 57.6 57.7 68.8 66.29 66.38 68.08 66.7 66.6 72.8
03/10/2019 17:10:13 61.29 60.76 60.76 57.6 57.8 68.8 66.66 66.63 68.08 66.7 66.6 72.8
03/10/2019 17:10:14 57.53 60.47 60.76 57.6 57.8 68.8 65.92 66.75 68.08 66.7 66.6 72.8
03/10/2019 17:10:15 57.4 58.84 60.76 57.6 57.8 68.8 65.6 66.05 68.08 66.7 66.6 72.8
03/10/2019 17:10:16 58.2 58.2 60.76 57.7 57.8 68.8 66.06 66.17 68.08 66.7 66.6 72.8
03/10/2019 17:10:17 59.35 58.96 60.76 57.7 57.8 68.8 66.16 66.24 68.08 66.7 66.6 72.8
03/10/2019 17:10:18 58.17 58.79 60.76 57.7 57.8 68.7 66.06 66.26 68.08 66.7 66.6 72.8
03/10/2019 17:10:19 58.34 58.46 60.76 57.7 57.8 68.7 66.1 66.18 68.08 66.7 66.6 72.8
03/10/2019 17:10:20 56.54 58.36 60.76 57.7 57.8 68.7 65.52 66.02 68.08 66.7 66.6 72.8
03/10/2019 17:10:21 55.85 57.21 60.76 57.7 57.8 68.7 65.39 65.86 68.08 66.6 66.6 72.8
03/10/2019 17:10:22 55.25 56.39 60.76 57.6 57.8 68.7 65.15 65.53 67.22 66.6 66.6 72.8
03/10/2019 17:10:23 55.86 55.92 60.76 57.6 57.8 68.7 66.29 65.97 66.75 66.6 66.6 72.8
03/10/2019 17:10:24 55.66 55.82 60.76 57.6 57.8 68.7 65.96 66.12 66.75 66.6 66.6 72.8
03/10/2019 17:10:25 55.17 55.73 60.76 57.6 57.8 68.7 65.69 66.14 66.75 66.6 66.6 72.8
03/10/2019 17:10:26 55.77 55.69 60.76 57.6 57.8 68.7 65.74 65.95 66.75 66.6 66.6 72.8
03/10/2019 17:10:27 56.27 56.13 60.76 57.6 57.8 68.7 67.73 67.09 67.09 66.6 66.6 72.8
03/10/2019 17:10:28 56.54 56.39 60.76 57.6 57.8 68.7 67.63 67.45 67.45 66.6 66.6 72.8
03/10/2019 17:10:29 57.19 56.93 60.76 57.6 57.8 68.7 67.31 67.61 67.61 66.6 66.6 72.8
03/10/2019 17:10:30 56.3 56.92 60.76 57.6 57.8 68.7 66.02 67.32 67.61 66.6 66.6 72.8
03/10/2019 17:10:31 57.11 57.01 60.76 57.6 57.8 68.7 65.59 66.58 67.61 66.6 66.6 72.8
03/10/2019 17:10:32 56.23 56.83 60.76 57.6 57.8 68.7 66.47 66.41 67.61 66.6 66.6 72.8
03/10/2019 17:10:33 56.37 56.64 60.76 57.6 57.8 68.7 67.04 66.83 67.61 66.6 66.6 72.8
03/10/2019 17:10:34 55.94 56.38 60.76 57.6 57.8 68.7 66.14 66.97 67.61 66.6 66.6 72.8
03/10/2019 17:10:35 56.6 56.53 60.76 57.6 57.8 68.7 66.28 66.38 67.61 66.6 66.6 72.8
03/10/2019 17:10:36 55.31 56.41 60.76 57.6 57.8 68.7 65.72 66.33 67.61 66.6 66.6 72.8
03/10/2019 17:10:37 55.58 55.8 60.76 57.6 57.8 68.7 66.99 66.76 67.61 66.6 66.6 72.8
03/10/2019 17:10:38 57.62 57.33 60.76 57.6 57.8 68.7 66.16 66.8 67.61 66.6 66.6 72.8
03/10/2019 17:10:39 56.12 57.17 60.76 57.6 57.8 68.7 65.64 66.37 67.61 66.6 66.6 72.8
03/10/2019 17:10:40 55.63 56.49 60.76 57.6 57.8 68.7 66.42 66.43 67.61 66.6 66.6 72.8
03/10/2019 17:10:41 55.79 56.15 60.76 57.6 57.8 68.7 65.8 66.5 67.61 66.6 66.6 72.8
03/10/2019 17:10:42 54.87 55.79 60.76 57.6 57.8 68.7 65.21 65.89 67.61 66.6 66.6 72.8
03/10/2019 17:10:43 55.32 55.36 60.47 57.6 57.8 68.7 65.68 65.72 67.61 66.6 66.6 72.8
03/10/2019 17:10:44 55.72 55.67 58.96 57.6 57.8 68.7 65.44 65.66 67.61 66.6 66.6 72.8
03/10/2019 17:10:45 56.04 55.99 58.96 57.6 57.8 68.7 65.66 65.77 67.61 66.6 66.6 72.8
03/10/2019 17:10:46 55.4 55.84 58.96 57.6 57.8 68.7 66.08 66.15 67.61 66.6 66.6 72.8
03/10/2019 17:10:47 55.39 55.62 58.79 57.6 57.8 68.7 65.3 66.03 67.61 66.6 66.6 72.8
03/10/2019 17:10:48 54.77 55.48 58.46 57.6 57.8 68.7 64.1 65.53 67.61 66.6 66.6 72.8
03/10/2019 17:10:49 55.81 55.58 58.36 57.6 57.8 68.7 67.81 66.92 67.61 66.6 66.6 72.8
03/10/2019 17:10:50 55.74 55.78 57.33 57.6 57.7 68.7 65.92 66.82 67.61 66.6 66.6 72.8
03/10/2019 17:10:51 55.06 55.66 57.33 57.6 57.7 68.7 65.03 66.27 67.61 66.6 66.6 72.8
03/10/2019 17:10:52 55.95 55.8 57.33 57.6 57.7 68.7 66.71 66.73 67.61 66.6 66.6 72.8
03/10/2019 17:10:53 55.05 55.79 57.33 57.6 57.7 68.7 65.08 66.14 67.61 66.5 66.6 72.8
03/10/2019 17:10:54 69.69 68.88 68.88 57.8 57.8 68.7 70.27 69.83 69.83 66.6 66.6 72.8
03/10/2019 17:10:55 58.03 67.48 68.88 57.8 57.8 68.7 65.11 68.87 69.83 66.6 66.6 72.8
03/10/2019 17:10:56 57.51 63.89 68.88 57.8 57.8 68.7 65.65 66.83 69.83 66.6 66.6 72.8
03/10/2019 17:10:57 56.56 61.08 68.88 57.8 57.8 68.7 65.52 66.19 69.83 66.6 66.6 72.8
03/10/2019 17:10:58 56.53 58.78 68.88 57.8 57.8 68.7 65.14 65.79 69.83 66.6 66.6 72.8
03/10/2019 17:10:59 56.33 57.52 68.88 57.8 57.8 68.7 65.3 65.52 69.83 66.6 66.6 72.8
03/10/2019 17:11:00 60.96 60.49 68.88 57.8 57.8 68.7 65.53 65.64 69.83 66.6 66.6 72.8
03/10/2019 17:11:01 64.62 64.84 68.88 57.9 57.8 68.7 67.61 67.34 69.83 66.6 66.6 72.8
03/10/2019 17:11:02 58.81 62.38 68.88 57.9 57.8 68.7 66.21 66.71 69.83 66.6 66.6 72.8
03/10/2019 17:11:03 62.43 62 68.88 57.9 57.8 68.7 67.24 67 69.83 66.6 66.6 72.8
03/10/2019 17:11:04 58.81 61.77 68.88 57.9 57.8 68.7 66.77 67.02 69.83 66.5 66.6 72.8
03/10/2019 17:11:05 55.92 60.28 68.88 57.9 57.8 68.7 66.74 67.09 69.83 66.5 66.6 72.8
03/10/2019 17:11:06 62.18 61.87 68.88 58 57.8 68.7 66.54 67.12 69.83 66.5 66.6 72.8
03/10/2019 17:11:07 57.6 61.28 68.88 58 57.8 68.7 65.32 66.62 69.83 66.5 66.6 72.8
03/10/2019 17:11:08 60.27 60.42 68.88 58 57.8 68.6 66.89 66.52 69.83 66.5 66.6 72.8
03/10/2019 17:11:09 57.66 59.76 68.88 58 57.8 68.6 65.87 66.45 69.83 66.5 66.6 72.8
03/10/2019 17:11:10 57.68 58.8 68.88 58 57.8 68.6 65.74 66.27 69.83 66.5 66.6 72.8
03/10/2019 17:11:11 56.41 57.95 68.88 58 57.8 68.6 65.09 65.95 69.83 66.5 66.6 72.8
03/10/2019 17:11:12 56.5 57.14 68.88 58 57.8 68.6 65.8 65.74 69.83 66.5 66.6 72.8
03/10/2019 17:11:13 56.06 56.75 68.88 58 57.8 68.6 65.18 65.62 69.83 66.5 66.6 72.8
03/10/2019 17:11:14 57.18 56.93 68.88 58 57.8 68.6 65.16 65.62 69.83 66.5 66.6 72.8
03/10/2019 17:11:15 57.17 57.11 68.88 58 57.8 68.6 65.81 65.69 69.83 66.5 66.6 72.8
03/10/2019 17:11:16 56.84 57.17 68.88 58 57.8 68.6 65.66 65.77 69.83 66.5 66.6 72.8
03/10/2019 17:11:17 68.17 67.44 68.88 58.1 57.9 68.6 69.63 69.25 69.83 66.5 66.6 72.8
03/10/2019 17:11:18 58.36 67.43 68.88 58.1 57.9 68.6 65.57 69.27 69.83 66.5 66.6 72.8
03/10/2019 17:11:19 56.8 63.89 68.88 58.1 57.9 68.6 65.34 67.28 69.83 66.5 66.6 72.8
03/10/2019 17:11:20 56.68 60.84 68.88 58.1 57.9 68.6 65.6 66.07 69.83 66.5 66.6 72.8
03/10/2019 17:11:21 57.33 58.81 68.88 58.1 57.9 68.6 65.73 66.02 69.83 66.5 66.6 72.8
03/10/2019 17:11:22 56.98 58.02 68.88 58.1 57.9 68.6 65.31 65.79 69.83 66.5 66.6 72.8
03/10/2019 17:11:23 56.18 57.39 68.88 58.1 57.9 68.6 65.58 65.82 69.83 66.5 66.6 72.8
03/10/2019 17:11:24 60.5 59.95 67.48 58.1 57.9 68.6 65.66 66.03 69.27 66.5 66.6 72.8
03/10/2019 17:11:25 58.65 59.27 67.44 58.2 57.9 68.6 65.77 65.79 69.27 66.5 66.6 72.8
03/10/2019 17:11:26 56.34 59.35 67.44 58.2 57.9 68.6 64.96 65.87 69.27 66.5 66.6 72.8
03/10/2019 17:11:27 55.64 57.58 67.44 58.2 57.8 68.6 65.1 65.46 69.27 66.5 66.6 72.8
03/10/2019 17:11:28 55.53 56.53 67.44 58.2 57.8 68.6 65.45 65.47 69.27 66.5 66.6 72.8
03/10/2019 17:11:29 55.37 56 67.44 58.2 57.8 68.6 65.15 65.45 69.27 66.5 66.6 72.8
03/10/2019 17:11:30 55.82 55.84 67.44 58.2 57.8 68.6 64.71 65.33 69.27 66.5 66.6 72.8
03/10/2019 17:11:31 55.67 55.79 67.44 58.2 57.8 68.6 64.8 65.14 69.27 66.5 66.6 72.8
03/10/2019 17:11:32 55.87 55.93 67.44 58.2 57.8 68.6 65.49 65.44 69.27 66.5 66.6 72.8
03/10/2019 17:11:33 56.45 56.28 67.44 58.2 57.8 68.6 64.66 65.23 69.27 66.5 66.6 72.8
03/10/2019 17:11:34 56.34 56.39 67.44 58.2 57.8 68.6 65.13 65.11 69.27 66.5 66.6 72.8
03/10/2019 17:11:35 55.98 56.31 67.44 58.2 57.8 68.6 64.98 65.2 69.27 66.5 66.6 72.8
03/10/2019 17:11:36 55.89 56.26 67.44 58.1 57.8 68.5 64.88 65.28 69.27 66.5 66.6 72.7
03/10/2019 17:11:37 55.69 55.89 67.44 58.1 57.8 68.5 64.94 65.09 69.27 66.5 66.6 72.7
03/10/2019 17:11:38 55.25 55.77 67.44 58.1 57.8 68.5 64.74 65.15 69.27 66.5 66.6 72.7
03/10/2019 17:11:39 55.65 55.66 67.44 58.1 57.8 68.5 65.79 65.51 69.27 66.4 66.6 72.7
03/10/2019 17:11:40 55.59 55.67 67.44 58.1 57.7 68.5 65.28 65.43 69.27 66.4 66.5 72.7
03/10/2019 17:11:41 56.43 56.24 67.44 58.1 57.7 68.5 65.08 65.42 69.27 66.4 66.5 72.7
03/10/2019 17:11:42 55.87 56.31 67.44 58.1 57.7 68.5 64.32 65.23 69.27 66.4 66.5 72.7
03/10/2019 17:11:43 55.24 55.95 67.44 58.1 57.7 68.5 65.02 64.99 69.27 66.4 66.5 72.7
03/10/2019 17:11:44 55.27 55.63 67.44 58.1 57.7 68.5 65.04 65.13 69.27 66.4 66.5 72.7
03/10/2019 17:11:45 58.83 58.2 67.44 58.1 57.7 68.5 66.28 65.95 69.27 66.4 66.5 72.7
03/10/2019 17:11:46 59.13 58.97 67.44 58.1 57.7 68.5 68.58 68.19 69.27 66.4 66.5 72.7
03/10/2019 17:11:47 57.82 58.6 67.43 58.1 57.7 68.5 66.13 67.85 69.27 66.4 66.5 72.7
03/10/2019 17:11:48 57.98 58.17 63.89 58.1 57.7 68.5 65.62 66.83 68.19 66.4 66.5 72.7
03/10/2019 17:11:49 59.24 58.89 60.84 58.1 57.7 68.5 66.77 66.64 68.19 66.4 66.6 72.7
03/10/2019 17:11:50 58.43 58.93 59.95 58.1 57.7 68.5 66.27 66.57 68.19 66.4 66.6 72.7
03/10/2019 17:11:51 58.48 58.69 59.95 58.1 57.7 68.5 65.37 66.54 68.19 66.4 66.6 72.7
03/10/2019 17:11:52 68.73 67.94 67.94 58.2 57.8 68.5 70.07 69.42 69.42 66.4 66.6 72.7
03/10/2019 17:11:53 56.53 67.4 67.94 58.2 57.8 68.5 65.42 69.24 69.42 66.4 66.6 72.7
03/10/2019 17:11:54 56.27 63.71 67.94 58.2 57.8 68.5 65.54 67.25 69.42 66.4 66.6 72.7
03/10/2019 17:11:55 57.03 60.6 67.94 58.2 57.8 68.5 65.46 66.27 69.42 66.4 66.6 72.7
03/10/2019 17:11:56 56.64 58.75 67.94 58.2 57.8 68.5 65.59 66.18 69.42 66.4 66.6 72.7
03/10/2019 17:11:57 57.82 57.79 67.94 58.2 57.8 68.5 66.03 66 69.42 66.4 66.6 72.7
03/10/2019 17:11:58 63.65 62.28 67.94 58.3 57.8 68.5 73.92 72.55 72.55 66.5 66.6 72.7
03/10/2019 17:11:59 62.73 62.61 67.94 58.3 57.8 68.5 77.15 76.16 76.16 66.6 66.6 72.7
03/10/2019 17:12:00 64.43 64.07 67.94 58.4 57.8 68.5 72.96 75.74 76.16 66.7 66.6 72.7
03/10/2019 17:12:01 64.28 64.26 67.94 58.4 57.8 68.5 73.54 74.26 76.16 66.7 66.7 72.7
03/10/2019 17:12:02 63.66 64.18 67.94 58.5 57.9 68.5 73.41 73.88 76.16 66.8 66.7 72.7
03/10/2019 17:12:03 64.21 64.23 67.94 58.5 57.9 68.5 73.14 73.68 76.16 66.8 66.7 72.7
03/10/2019 17:12:04 63.64 64.08 67.94 58.5 57.9 68.5 73.06 73.3 76.16 66.9 66.7 72.7
03/10/2019 17:12:05 64.14 64.07 67.94 58.5 57.9 68.4 72.65 73.08 76.16 66.9 66.7 72.7
03/10/2019 17:12:06 64.24 64.18 67.94 58.4 57.9 68.4 72.96 72.96 76.16 66.9 66.7 72.7
03/10/2019 17:12:07 64.07 64.17 67.94 58.5 57.9 68.4 73.09 73.18 76.16 67 66.7 72.7
03/10/2019 17:12:08 68.84 67.7 67.94 58.6 58 68.4 77.61 76.32 76.32 67.1 66.8 72.7
03/10/2019 17:12:09 68.9 68.48 68.48 58.8 58 68.4 77.69 77.21 77.21 67.3 66.8 72.7
03/10/2019 17:12:10 68.55 68.56 68.56 58.9 58.1 68.4 77.59 77.49 77.49 67.4 66.9 72.7
03/10/2019 17:12:11 68.58 68.67 68.67 59 58.1 68.4 77.5 77.67 77.67 67.6 66.9 72.7
03/10/2019 17:12:12 68.57 68.6 68.67 59.1 58.2 68.4 76.99 77.41 77.67 67.7 67 72.7
03/10/2019 17:12:13 68.37 68.59 68.67 59.2 58.2 68.4 77.31 77.29 77.67 67.8 67 72.7
03/10/2019 17:12:14 68.56 68.58 68.67 59.3 58.3 68.4 77.57 77.49 77.67 67.9 67.1 72.7
03/10/2019 17:12:15 68.99 68.86 68.86 59.4 58.3 68.4 77.8 77.72 77.72 68.1 67.1 72.7
03/10/2019 17:12:16 68.36 68.78 68.86 59.5 58.3 68.4 77.79 77.8 77.8 68.2 67.2 72.7
03/10/2019 17:12:17 68.22 68.54 68.86 59.6 58.4 68.4 77.67 77.74 77.8 68.3 67.2 72.7
03/10/2019 17:12:18 68.24 68.32 68.86 59.7 58.4 68.4 77.69 77.72 77.8 68.4 67.3 72.7
03/10/2019 17:12:19 68.2 68.3 68.86 59.8 58.5 68.4 77.85 77.81 77.81 68.5 67.3 72.7
03/10/2019 17:12:20 68.01 68.3 68.86 59.9 58.5 68.4 78.11 78.03 78.03 68.6 67.4 72.7
03/10/2019 17:12:21 67.69 68.06 68.86 60 58.5 68.4 77.88 78.02 78.03 68.8 67.4 72.7
03/10/2019 17:12:22 67.77 67.85 68.86 60.1 58.6 68.4 77.64 77.94 78.03 68.9 67.5 72.7
03/10/2019 17:12:23 67.74 67.83 68.86 60.1 58.6 68.4 77.65 77.74 78.03 69 67.5 72.7
03/10/2019 17:12:24 68.17 68.01 68.86 60.2 58.7 68.4 77.72 77.75 78.03 69.1 67.6 72.7
03/10/2019 17:12:25 68.18 68.16 68.86 60.3 58.7 68.4 77.73 77.76 78.03 69.1 67.6 72.7
03/10/2019 17:12:26 67.9 68.18 68.86 60.4 58.7 68.3 77.75 77.8 78.03 69.2 67.7 72.7
03/10/2019 17:12:27 67.54 67.91 68.86 60.4 58.8 68.3 77.63 77.75 78.03 69.3 67.7 72.7
03/10/2019 17:12:28 68.14 68 68.86 60.5 58.8 68.3 77.65 77.69 78.03 69.4 67.8 72.7
03/10/2019 17:12:29 68.13 68.15 68.86 60.6 58.8 68.3 77.73 77.74 78.03 69.5 67.8 72.7
03/10/2019 17:12:30 68.15 68.13 68.86 60.7 58.9 68.3 77.68 77.74 78.03 69.6 67.8 72.7
03/10/2019 17:12:31 67.89 68.13 68.86 60.7 58.9 68.3 77.64 77.73 78.03 69.7 67.9 72.7
03/10/2019 17:12:32 68.13 68.1 68.86 60.8 58.9 68.3 77.54 77.65 78.03 69.8 67.9 72.7
03/10/2019 17:12:33 67.91 68.11 68.86 60.9 59 68.2 77.65 77.66 78.03 69.8 68 72.7
03/10/2019 17:12:34 67.52 67.96 68.86 60.9 59 68.2 77.72 77.73 78.03 69.9 68 72.7
03/10/2019 17:12:35 67.66 67.71 68.86 61 59 68.2 77.72 77.75 78.03 70 68 72.7
03/10/2019 17:12:36 67.57 67.69 68.86 61.1 59.1 68.2 77.72 77.75 78.03 70.1 68.1 72.7
03/10/2019 17:12:37 67.86 67.83 68.86 61.1 59.1 68.2 77.96 77.9 78.03 70.1 68.1 72.7
03/10/2019 17:12:38 67.89 67.88 68.86 61.2 59.1 68.2 78 77.98 78.03 70.2 68.2 72.7
03/10/2019 17:12:39 68.13 68.06 68.86 61.2 59.2 68.2 77.95 77.99 78.03 70.3 68.2 72.7
03/10/2019 17:12:40 67.99 68.13 68.86 61.3 59.2 68.2 77.77 77.97 78.03 70.4 68.3 72.7
03/10/2019 17:12:41 68.06 68.05 68.86 61.3 59.2 68.2 77.93 77.94 78.03 70.4 68.3 72.7
03/10/2019 17:12:42 68 68.04 68.86 61.4 59.3 68.2 78.03 78.03 78.03 70.5 68.3 72.7
03/10/2019 17:12:43 65.6 68.04 68.86 61.4 59.3 68.2 77.46 78.01 78.03 70.6 68.4 72.7
03/10/2019 17:12:44 60.91 66.34 68.86 61.4 59.3 68.2 72.6 77.61 78.03 70.6 68.4 72.7
03/10/2019 17:12:45 60.96 63.79 68.78 61.4 59.3 68.2 70.43 74.94 78.03 70.6 68.4 72.7
03/10/2019 17:12:46 60.85 62.27 68.54 61.5 59.3 68.2 68.99 72.68 78.03 70.6 68.4 72.7
03/10/2019 17:12:47 61.35 61.47 68.32 61.5 59.3 68.2 70.35 71.13 78.03 70.6 68.4 72.7
03/10/2019 17:12:48 61.21 61.38 68.3 61.5 59.3 68.2 69.39 70.33 78.03 70.6 68.4 72.7
03/10/2019 17:12:49 60.99 61.29 68.3 61.5 59.3 68.2 68.55 69.72 78.03 70.6 68.4 72.7
03/10/2019 17:12:50 64.8 64.32 68.18 61.5 59.3 68.2 74.26 73.48 78.03 70.6 68.4 72.7
03/10/2019 17:12:51 68.14 67.07 68.18 61.6 59.3 68.2 77.58 76.49 78.03 70.7 68.5 72.7
03/10/2019 17:12:52 68.41 67.97 68.18 61.6 59.4 68.2 77.98 77.49 78.03 70.8 68.5 72.7
03/10/2019 17:12:53 68.33 68.23 68.23 61.7 59.4 68.2 77.88 77.78 78.03 70.8 68.5 72.7
03/10/2019 17:12:54 68.49 68.4 68.4 61.8 59.4 68.2 77.95 77.88 78.03 70.9 68.6 72.8
03/10/2019 17:12:55 68.53 68.5 68.5 61.8 59.5 68.2 77.97 77.97 78.03 71 68.6 72.8
03/10/2019 17:12:56 68.54 68.6 68.6 61.9 59.5 68.2 78.02 78.02 78.03 71 68.7 72.8
03/10/2019 17:12:57 64.36 68.48 68.6 61.9 59.5 68.2 77.32 78 78.03 71.1 68.7 72.8
03/10/2019 17:12:58 67.59 67.32 68.6 62 59.5 68.2 77.11 77.58 78.03 71.2 68.7 72.8
03/10/2019 17:12:59 61.83 67.06 68.6 62 59.6 68.2 76.78 77.69 78.03 71.2 68.7 72.8
03/10/2019 17:13:00 61.5 64.49 68.6 62 59.6 68.2 69.98 76.86 78.03 71.2 68.7 72.8
03/10/2019 17:13:01 61.84 62.85 68.6 62 59.6 68.2 69.32 73.79 78.03 71.2 68.7 72.8
03/10/2019 17:13:02 62.02 62.42 68.6 62 59.6 68.2 68.71 71.62 78.03 71.2 68.7 72.8
03/10/2019 17:13:03 62.13 62.2 68.6 62 59.6 68.2 68.71 70 78.03 71.2 68.7 72.8
03/10/2019 17:13:04 61.63 62.15 68.6 62 59.6 68.2 68.83 69.37 78.03 71.2 68.7 72.8
03/10/2019 17:13:05 61.78 61.88 68.6 62 59.6 68.2 69.05 69.1 78.03 71.2 68.7 72.8
03/10/2019 17:13:06 60.81 61.75 68.6 62 59.6 68.2 68.97 69.32 78.03 71.2 68.7 72.8
03/10/2019 17:13:07 61.38 61.34 68.6 62 59.6 68.2 68.8 69.05 78.03 71.2 68.7 72.8
03/10/2019 17:13:08 61.75 61.63 68.6 62 59.6 68.2 69.18 69.16 78.03 71.2 68.7 72.8
03/10/2019 17:13:09 61.53 61.62 68.6 62.1 59.6 68.2 69.09 69.42 78.03 71.2 68.7 72.8
03/10/2019 17:13:10 61.17 61.64 68.6 62.1 59.6 68.2 69.05 69.18 78.03 71.2 68.7 72.8
03/10/2019 17:13:11 66.46 65.6 68.6 62.1 59.6 68.2 76.07 74.94 78.03 71.3 68.8 72.8
03/10/2019 17:13:12 67.83 67.2 68.6 62.2 59.6 68.2 76.96 76.48 78.02 71.3 68.8 72.8
03/10/2019 17:13:13 68.07 67.87 68.6 62.2 59.7 68.2 77.32 76.99 78.02 71.4 68.8 72.8
03/10/2019 17:13:14 65.39 67.61 68.6 62.2 59.7 68.2 76.6 77.26 78.02 71.4 68.9 72.8
03/10/2019 17:13:15 64.8 67.08 68.6 62.3 59.7 68.2 77.09 77.24 78.02 71.5 68.9 72.8
03/10/2019 17:13:16 60.92 65.2 68.6 62.3 59.7 68.1 72.98 76.95 78.02 71.5 68.9 72.8
03/10/2019 17:13:17 58.41 63.05 68.6 62.3 59.7 68.1 74.29 75.25 78.02 71.5 68.9 72.8
03/10/2019 17:13:18 56.73 60.73 68.6 62.3 59.7 68.1 67.07 74.07 78.02 71.5 68.9 72.8
03/10/2019 17:13:19 58.28 58.76 68.6 62.3 59.6 68.1 66.78 71.07 78.02 71.5 68.9 72.8
03/10/2019 17:13:20 64.14 63.26 68.6 62.3 59.6 68.1 68.93 69.32 78.02 71.5 68.9 72.8
03/10/2019 17:13:21 56.36 62.17 68.6 62.3 59.6 68.1 66.16 68.81 78.02 71.5 68.9 72.7
03/10/2019 17:13:22 58.43 59.53 68.6 62.3 59.6 68.1 66.54 67.47 78.02 71.5 68.9 72.7
03/10/2019 17:13:23 56.51 58.76 68.6 62.3 59.6 68.1 66.28 66.78 78.02 71.5 68.9 72.7
03/10/2019 17:13:24 57.74 57.97 68.6 62.3 59.6 68.1 66.1 66.54 78.02 71.5 68.9 72.7
03/10/2019 17:13:25 57.36 57.91 68.6 62.3 59.6 68 67.16 67.12 78.02 71.5 68.9 72.7
03/10/2019 17:13:26 56.61 57.5 68.48 62.3 59.6 68 66.22 67 78 71.5 68.9 72.7
03/10/2019 17:13:27 56.7 56.97 67.87 62.3 59.6 68 65.48 66.57 77.69 71.5 68.9 72.7
03/10/2019 17:13:28 57.08 57.06 67.87 62.3 59.6 68 66.58 66.44 77.69 71.5 68.9 72.7
03/10/2019 17:13:29 62.97 61.66 67.87 62.3 59.6 68 69.57 68.56 77.26 71.5 68.9 72.7
03/10/2019 17:13:30 58.08 61.36 67.87 62.3 59.6 68 67.07 68.63 77.26 71.5 68.9 72.7
03/10/2019 17:13:31 56.15 59.68 67.87 62.3 59.6 68 65.06 67.53 77.26 71.5 68.9 72.7
03/10/2019 17:13:32 56.84 57.85 67.87 62.3 59.6 68 65.45 66.17 77.26 71.5 68.9 72.7
03/10/2019 17:13:33 56.09 57.22 67.87 62.3 59.6 68 65.23 65.75 77.26 71.5 68.9 72.7
03/10/2019 17:13:34 56.5 56.59 67.87 62.3 59.6 68 65.87 65.97 77.26 71.5 68.9 72.7
03/10/2019 17:13:35 56.36 56.68 67.87 62.3 59.6 68 65.98 65.9 77.26 71.5 68.9 72.7
03/10/2019 17:13:36 55.83 56.4 67.87 62.3 59.6 68 65.25 66.06 77.26 71.5 68.9 72.7
03/10/2019 17:13:37 56.23 56.24 67.87 62.3 59.6 68 65.73 65.83 77.26 71.5 68.9 72.7
03/10/2019 17:13:38 56.35 56.4 67.87 62.3 59.6 68 64.99 65.6 77.26 71.5 68.9 72.7
03/10/2019 17:13:39 56.29 56.32 67.87 62.3 59.6 68 65.59 65.55 77.26 71.5 68.9 72.7
03/10/2019 17:13:40 57.04 56.84 67.87 62.3 59.6 68 66.29 66.05 77.26 71.5 68.9 72.7
03/10/2019 17:13:41 56.21 56.84 67.87 62.3 59.6 68 66.67 66.68 77.26 71.5 68.9 72.7
03/10/2019 17:13:42 57.1 57.16 67.87 62.3 59.6 68 66.19 67 77.26 71.5 68.9 72.7
03/10/2019 17:13:43 58.96 58.72 67.61 62.3 59.6 68 66.5 66.81 77.26 71.5 68.9 72.7
03/10/2019 17:13:44 57.85 58.03 67.08 62.3 59.6 68 65.99 66.45 77.24 71.5 68.9 72.7
03/10/2019 17:13:45 56.42 57.9 65.2 62.3 59.6 68 65.85 66.1 76.95 71.5 68.9 72.7
03/10/2019 17:13:46 56.46 57.14 63.26 62.3 59.6 68 65.13 65.98 75.25 71.5 68.9 72.7
03/10/2019 17:13:47 56.64 56.75 63.26 62.3 59.6 68 65.77 65.65 74.07 71.5 68.9 72.7
03/10/2019 17:13:48 56.5 56.65 63.26 62.3 59.6 68 65.17 65.63 71.07 71.5 68.9 72.7
03/10/2019 17:13:49 57.43 57.1 63.26 62.3 59.6 68 66.35 66.09 69.32 71.5 68.9 72.7
03/10/2019 17:13:50 56.78 57.07 62.17 62.3 59.6 68 65.04 66.09 68.81 71.5 68.9 72.7
03/10/2019 17:13:51 57.36 57.38 61.66 62.3 59.6 68 65.98 65.96 68.63 71.5 68.9 72.7
03/10/2019 17:13:52 56.48 57.11 61.66 62.3 59.6 68 64.76 65.92 68.63 71.5 68.9 72.7
03/10/2019 17:13:53 56.96 57.07 61.66 62.3 59.6 68 66.19 65.97 68.63 71.5 68.9 72.7
03/10/2019 17:13:54 58.81 58.37 61.66 62.2 59.6 68 66.11 66.15 68.63 71.5 68.9 72.7
03/10/2019 17:13:55 57.23 58.32 61.66 62.2 59.6 68 66.08 66.2 68.63 71.5 68.9 72.7
03/10/2019 17:13:56 59.07 58.8 61.66 62.2 59.6 68 66.38 66.4 68.63 71.5 68.9 72.7
03/10/2019 17:13:57 57.05 58.39 61.66 62.2 59.6 68 66.66 66.6 68.63 71.5 68.9 72.7
03/10/2019 17:13:58 57.5 57.78 61.66 62.2 59.6 68 66.68 66.82 68.63 71.5 68.9 72.7
03/10/2019 17:13:59 56.84 57.66 61.36 62.2 59.6 68 66.22 66.7 68.63 71.5 68.9 72.7
03/10/2019 17:14:00 56.49 57.23 59.68 62.2 59.6 68 65.66 66.48 67.53 71.5 68.9 72.7
03/10/2019 17:14:01 56.88 56.96 58.8 62.2 59.6 68 66.03 66.11 67 71.5 68.9 72.7
03/10/2019 17:14:02 57.74 57.52 58.8 62.2 59.6 68 66.27 66.32 67 71.5 68.9 72.7
03/10/2019 17:14:03 61.43 60.68 60.68 62.2 59.6 68 66.71 66.67 67 71.5 68.9 72.7
03/10/2019 17:14:04 57.95 60.68 60.68 62.3 59.6 68 66.91 66.94 67 71.5 68.9 72.7
03/10/2019 17:14:05 57.45 59.1 60.68 62.3 59.6 68 66.08 66.87 67 71.5 68.9 72.7
03/10/2019 17:14:06 56.35 58.26 60.68 62.3 59.6 68 65.39 66.44 67 71.5 68.9 72.7
03/10/2019 17:14:07 55.8 57.13 60.68 62.3 59.6 68 66.1 66.08 67 71.5 68.9 72.7
03/10/2019 17:14:08 57.52 57.24 60.68 62.3 59.6 68 67.44 67.02 67.02 71.5 68.9 72.7
03/10/2019 17:14:09 56.37 57.07 60.68 62.3 59.6 68 66.53 67.03 67.03 71.5 68.9 72.7
03/10/2019 17:14:10 57.37 57.38 60.68 62.3 59.6 68 67.19 67.13 67.13 71.5 68.9 72.7
03/10/2019 17:14:11 57.55 57.65 60.68 62.3 59.6 68 66.41 67.2 67.2 71.5 68.9 72.7
03/10/2019 17:14:12 57.7 58.02 60.68 62.3 59.6 68 66.33 66.94 67.2 71.5 68.9 72.7
03/10/2019 17:14:13 56.58 57.53 60.68 62.3 59.6 68 66.1 66.42 67.2 71.5 68.9 72.7
03/10/2019 17:14:14 57.78 57.67 60.68 62.3 59.6 68 67.33 67.15 67.2 71.5 68.9 72.7
03/10/2019 17:14:15 56.77 57.59 60.68 62.3 59.6 68 66.72 67.38 67.38 71.5 68.9 72.7
03/10/2019 17:14:16 56.99 57.31 60.68 62.3 59.6 68 67.15 67.1 67.38 71.5 68.9 72.7
03/10/2019 17:14:17 56.71 57.03 60.68 62.3 59.6 68 66.11 67.14 67.38 71.5 68.9 72.7
03/10/2019 17:14:18 56.28 56.98 60.68 62.3 59.6 68 67.34 67.24 67.38 71.5 68.9 72.7
03/10/2019 17:14:19 56.35 56.55 60.68 62.2 59.6 67.9 66.18 66.88 67.38 71.5 68.9 72.7
03/10/2019 17:14:20 56.22 56.45 60.68 62.2 59.6 67.9 67.21 67.11 67.38 71.5 68.9 72.7
03/10/2019 17:14:21 57.05 56.99 60.68 62.2 59.6 67.9 65.62 66.8 67.38 71.5 68.9 72.7
03/10/2019 17:14:22 57.68 57.66 60.68 62.2 59.6 67.9 67.41 67.1 67.38 71.5 68.9 72.7
03/10/2019 17:14:23 58.08 58.33 60.68 62.2 59.6 67.8 67.15 67.35 67.38 71.5 68.9 72.6
03/10/2019 17:14:24 60.22 59.46 60.68 62.2 59.6 67.8 68.66 68.27 68.27 71.5 68.9 72.6
03/10/2019 17:14:25 58.95 60.1 60.68 62.2 59.6 67.8 67.27 68.36 68.36 71.5 68.9 72.6
03/10/2019 17:14:26 56.99 58.8 60.68 62.2 59.6 67.8 66.19 67.37 68.36 71.5 68.9 72.6
03/10/2019 17:14:27 58.65 58.49 60.68 62.2 59.6 67.8 66.86 66.93 68.36 71.5 68.9 72.6
03/10/2019 17:14:28 56.66 58.45 60.68 62.2 59.6 67.8 65.91 66.86 68.36 71.5 68.9 72.6
03/10/2019 17:14:29 57.9 57.83 60.68 62.3 59.6 67.7 66.28 66.36 68.36 71.5 68.9 72.6
03/10/2019 17:14:30 58.55 58.45 60.68 62.3 59.6 67.7 66.68 66.62 68.36 71.5 68.9 72.6
03/10/2019 17:14:31 58.75 58.76 60.68 62.3 59.6 67.7 66.26 66.86 68.36 71.5 68.9 72.6
03/10/2019 17:14:32 58.88 59.31 60.68 62.3 59.6 67.7 66.93 66.74 68.36 71.5 68.9 72.6
03/10/2019 17:14:33 56.78 58.62 60.68 62.3 59.6 67.7 65.92 66.72 68.36 71.5 68.9 72.6
03/10/2019 17:14:34 58.68 58.5 60.1 62.3 59.6 67.7 66.59 66.59 68.36 71.5 68.9 72.6
03/10/2019 17:14:35 57.44 58.44 60.1 62.3 59.6 67.6 66.74 66.95 68.36 71.5 68.9 72.6
03/10/2019 17:14:36 57.47 57.71 60.1 62.3 59.6 67.6 65.78 66.59 68.36 71.5 68.9 72.6
03/10/2019 17:14:37 56.73 57.61 60.1 62.3 59.6 67.6 65.77 66.13 68.36 71.5 68.9 72.6
03/10/2019 17:14:38 58.1 57.88 60.1 62.3 59.6 67.6 66.55 66.45 68.36 71.5 68.9 72.6
03/10/2019 17:14:39 56.54 57.7 60.1 62.3 59.6 67.6 66.23 66.39 68.36 71.5 68.9 72.6
03/10/2019 17:14:40 56.72 56.98 60.1 62.3 59.6 67.6 68.79 68.1 68.36 71.5 68.9 72.5
03/10/2019 17:14:41 57.86 57.49 60.1 62.3 59.6 67.5 68.61 68.92 68.92 71.5 68.9 72.5
03/10/2019 17:14:42 59.29 58.81 60.1 62.3 59.6 67.5 66.94 68.13 68.92 71.5 68.9 72.5
03/10/2019 17:14:43 58.67 58.79 60.1 62.3 59.6 67.5 71.22 70.56 70.56 71.5 68.9 72.5
03/10/2019 17:14:44 60.68 60.14 60.14 62.3 59.6 67.5 74.53 73.64 73.64 71.6 68.9 72.5
03/10/2019 17:14:45 61.74 61.32 61.32 62.3 59.6 67.5 73.14 73.42 73.64 71.6 68.9 72.5
03/10/2019 17:14:46 62.06 61.91 61.91 62.3 59.6 67.5 72.87 73.37 73.64 71.6 68.9 72.5
03/10/2019 17:14:47 59.09 61.73 61.91 62.3 59.7 67.5 68.4 73.01 73.64 71.6 68.9 72.5
03/10/2019 17:14:48 58.25 60.29 61.91 62.3 59.7 67.5 66.94 70.68 73.64 71.6 68.9 72.5
03/10/2019 17:14:49 59.44 59.51 61.91 62.3 59.7 67.5 68.44 68.96 73.64 71.6 68.9 72.5
03/10/2019 17:14:50 57.27 59.37 61.91 62.3 59.7 67.5 67.84 68.51 73.64 71.6 68.9 72.5
03/10/2019 17:14:51 59.7 59.23 61.91 62.3 59.7 67.5 67.08 68.06 73.64 71.6 68.9 72.5
03/10/2019 17:14:52 58.13 59.57 61.91 62.3 59.7 67.5 66.06 67.55 73.64 71.6 68.9 72.5
03/10/2019 17:14:53 56.71 58.33 61.91 62.3 59.7 67.5 65.85 66.61 73.64 71.6 68.9 72.5
03/10/2019 17:14:54 57.84 57.77 61.91 62.3 59.7 67.5 67.56 67.27 73.64 71.6 68.9 72.5
03/10/2019 17:14:55 58.6 58.46 61.91 62.3 59.7 67.5 66.47 67.21 73.64 71.6 68.9 72.5
03/10/2019 17:14:56 55.67 58.13 61.91 62.3 59.7 67.5 65.31 66.6 73.64 71.6 68.9 72.5
03/10/2019 17:14:57 56.84 56.94 61.91 62.3 59.7 67.5 66.1 66.09 73.64 71.6 68.9 72.5
03/10/2019 17:14:58 57.05 57.23 61.91 62.3 59.7 67.5 66.55 66.59 73.64 71.6 68.9 72.5
03/10/2019 17:14:59 56.18 56.91 61.91 62.3 59.7 67.5 65.91 66.43 73.64 71.6 68.9 72.5
03/10/2019 17:15:00 56.1 56.48 61.91 62.3 59.7 67.5 65.71 66 73.64 71.6 68.9 72.5
03/10/2019 17:15:01 55.81 56.22 61.91 62.3 59.7 67.5 65.66 65.85 73.64 71.6 68.9 72.5
03/10/2019 17:15:02 60.71 60.49 61.91 62.3 59.7 67.5 66.46 66.45 73.64 71.6 68.9 72.5
03/10/2019 17:15:03 58.62 60.82 61.91 62.3 59.7 67.5 66.05 66.67 73.64 71.6 68.9 72.5
03/10/2019 17:15:04 56.28 59.13 61.91 62.3 59.7 67.5 65.83 66.33 73.64 71.6 68.9 72.5
03/10/2019 17:15:05 56.23 57.56 61.91 62.3 59.7 67.5 65.52 65.94 73.64 71.6 68.9 72.5
03/10/2019 17:15:06 59.03 58.56 61.91 62.3 59.7 67.5 65.96 66.01 73.64 71.6 68.9 72.5
03/10/2019 17:15:07 57.04 58.12 61.91 62.3 59.6 67.5 68.52 67.73 73.64 71.6 68.9 72.5
03/10/2019 17:15:08 56.27 57.45 61.91 62.3 59.6 67.5 66.23 67.57 73.64 71.6 68.9 72.5
03/10/2019 17:15:09 55.94 56.8 61.91 62.3 59.6 67.5 65.11 66.77 73.64 71.6 68.9 72.5
03/10/2019 17:15:10 56.14 56.32 61.91 62.3 59.6 67.5 65.02 65.75 73.64 71.6 68.9 72.5
03/10/2019 17:15:11 56.15 56.35 61.91 62.3 59.6 67.5 65.76 65.8 73.64 71.6 68.9 72.5
03/10/2019 17:15:12 57.34 56.96 61.91 62.3 59.6 67.5 67.17 67.02 73.64 71.6 68.9 72.5
03/10/2019 17:15:13 57.89 57.83 61.91 62.3 59.6 67.5 65.92 66.78 73.64 71.6 68.9 72.5
03/10/2019 17:15:14 55.98 57.37 61.91 62.3 59.6 67.5 65.19 66.26 73.42 71.6 68.9 72.5
03/10/2019 17:15:15 61.17 60.16 61.91 62.3 59.6 67.5 66.2 66.08 73.37 71.6 68.9 72.5
03/10/2019 17:15:16 56 59.8 61.73 62.3 59.6 67.5 64.99 66.06 73.01 71.6 68.9 72.5
03/10/2019 17:15:17 56.47 57.85 60.82 62.3 59.6 67.5 65.09 65.46 70.68 71.6 68.9 72.5
03/10/2019 17:15:18 55.71 56.97 60.82 62.3 59.6 67.5 64.88 65.29 68.96 71.6 68.9 72.5
03/10/2019 17:15:19 55.79 56.22 60.82 62.3 59.6 67.5 65.19 65.22 68.51 71.6 68.9 72.5
03/10/2019 17:15:20 56.46 56.35 60.82 62.3 59.6 67.5 65.46 65.52 68.06 71.6 68.9 72.5
03/10/2019 17:15:21 56.9 56.73 60.82 62.3 59.6 67.5 66.14 66.1 67.73 71.6 68.9 72.5
03/10/2019 17:15:22 55.83 56.71 60.82 62.3 59.6 67.5 65.31 65.99 67.73 71.6 68.9 72.5
03/10/2019 17:15:23 57.42 57.4 60.82 62.3 59.6 67.5 66.11 65.92 67.73 71.6 68.9 72.5
03/10/2019 17:15:24 56.2 56.65 60.82 62.3 59.6 67.5 65.38 66.15 67.73 71.6 68.9 72.5
03/10/2019 17:15:25 56.69 56.74 60.82 62.3 59.6 67.5 66.35 66.05 67.73 71.6 68.9 72.5
03/10/2019 17:15:26 55.8 56.63 60.82 62.3 59.6 67.5 65.65 66.15 67.73 71.6 68.9 72.5
03/10/2019 17:15:27 59.48 58.8 60.82 62.3 59.6 67.4 66.13 66.19 67.73 71.6 68.9 72.5
03/10/2019 17:15:28 57.61 58.7 60.82 62.3 59.6 67.4 67.53 67.24 67.73 71.6 68.9 72.5
03/10/2019 17:15:29 58.5 58.46 60.82 62.3 59.6 67.4 66.81 67.59 67.73 71.6 68.9 72.5
03/10/2019 17:15:30 56.55 58.41 60.82 62.3 59.6 67.4 65.54 66.85 67.73 71.6 68.9 72.5
03/10/2019 17:15:31 55.69 57.15 60.82 62.3 59.6 67.3 65.75 66.1 67.73 71.6 68.9 72.5
03/10/2019 17:15:32 57.97 57.72 60.82 62.3 59.6 67.3 66.37 66.3 67.73 71.6 68.9 72.5
03/10/2019 17:15:33 55.96 57.34 60.16 62.3 59.6 67.2 65.75 66.33 67.73 71.6 68.9 72.4
03/10/2019 17:15:34 56.49 56.86 60.16 62.3 59.6 67.2 66.12 66.38 67.73 71.6 68.9 72.4
03/10/2019 17:15:35 67.48 65.85 65.85 62.3 59.7 67.2 68.71 68.11 68.11 71.6 68.9 72.4
03/10/2019 17:15:36 57.93 64.76 65.85 62.3 59.7 67.1 65.63 67.52 68.11 71.6 68.9 72.4
03/10/2019 17:15:37 56.65 61.72 65.85 62.3 59.7 67.1 64.87 66.46 68.11 71.6 68.9 72.4
03/10/2019 17:15:38 57.67 59.29 65.85 62.3 59.7 67 66.4 66.22 68.11 71.6 68.9 72.4
03/10/2019 17:15:39 56.58 58.34 65.85 62.3 59.7 67 66.11 66.55 68.11 71.6 68.9 72.3
03/10/2019 17:15:40 55.78 57.29 65.85 62.4 59.7 67 65.73 66.12 68.11 71.6 68.9 72.3
03/10/2019 17:15:41 68.8 67.08 67.08 62.4 59.7 66.9 69.51 68.54 68.54 71.6 68.9 72.3
03/10/2019 17:15:42 65.25 67.97 67.97 62.4 59.7 66.9 68.32 69.02 69.02 71.6 68.9 72.3
03/10/2019 17:15:43 57.78 65.36 67.97 62.4 59.7 66.9 66.61 68.24 69.02 71.6 68.9 72.3
03/10/2019 17:15:44 58.01 62.26 67.97 62.4 59.7 66.8 68.25 68.15 69.02 71.6 68.9 72.3
03/10/2019 17:15:45 58.81 60.11 67.97 62.4 59.7 66.8 66.85 67.83 69.02 71.6 68.9 72.3
03/10/2019 17:15:46 58.33 59.4 67.97 62.4 59.7 66.8 66.98 67.27 69.02 71.6 68.9 72.3
03/10/2019 17:15:47 56.5 58.76 67.97 62.4 59.7 66.8 66.87 67.13 69.02 71.6 68.9 72.2
03/10/2019 17:15:48 56.18 57.41 67.97 62.4 59.7 66.8 69.43 69.09 69.09 71.6 68.9 72.2
03/10/2019 17:15:49 56.4 56.7 67.97 62.4 59.7 66.8 67.63 68.55 69.09 71.6 69 72.2
03/10/2019 17:15:50 57.85 57.74 67.97 62.4 59.7 66.8 66.52 67.87 69.09 71.6 69 72.2
03/10/2019 17:15:51 57.33 57.86 67.97 62.5 59.7 66.8 66.13 67.06 69.09 71.6 69 72.2
03/10/2019 17:15:52 57.43 57.75 67.97 62.5 59.7 66.8 66.32 66.63 69.09 71.6 68.9 72.2
03/10/2019 17:15:53 56.84 57.3 67.97 62.5 59.7 66.8 66.12 66.48 69.09 71.6 68.9 72.2
03/10/2019 17:15:54 56.98 57.26 67.97 62.4 59.7 66.7 65.81 66.29 69.09 71.6 68.9 72.2
03/10/2019 17:15:55 55.95 56.93 67.97 62.4 59.7 66.7 65.32 65.87 69.09 71.6 68.9 72.2
03/10/2019 17:15:56 59.47 59.05 67.97 62.4 59.7 66.7 65.84 65.97 69.09 71.6 68.9 72.2
03/10/2019 17:15:57 55.84 58.89 67.97 62.4 59.7 66.7 65.3 65.79 69.09 71.6 68.9 72.2
03/10/2019 17:15:58 56.19 57.24 67.97 62.4 59.7 66.7 65.76 65.94 69.09 71.6 68.9 72.2
03/10/2019 17:15:59 55.65 56.56 67.97 62.4 59.7 66.7 65.65 65.77 69.09 71.6 68.9 72.2
03/10/2019 17:16:00 55.92 56.25 67.97 62.4 59.7 66.7 65.61 65.75 69.09 71.6 68.9 72.2
03/10/2019 17:16:01 55.4 55.85 67.97 62.4 59.7 66.7 64.88 65.61 69.09 71.6 68.9 72.2
03/10/2019 17:16:02 55.66 55.78 67.97 62.3 59.7 66.7 65.43 65.54 69.09 71.6 68.9 72.2
03/10/2019 17:16:03 55.6 55.65 67.97 62.3 59.7 66.7 65.89 65.74 69.09 71.6 68.9 72.2
03/10/2019 17:16:04 56.47 56.29 67.97 62.3 59.7 66.7 66.08 66.05 69.09 71.6 68.9 72.2
03/10/2019 17:16:05 55.81 56.28 67.97 62.3 59.7 66.7 65.53 65.96 69.09 71.6 68.9 72.2
03/10/2019 17:16:06 55.83 55.99 67.97 62.3 59.7 66.7 65.34 65.71 69.09 71.6 68.9 72.2
03/10/2019 17:16:07 56.12 56.12 67.97 62.3 59.7 66.7 65.45 65.67 69.09 71.6 68.9 72.2
03/10/2019 17:16:08 55.81 56.36 67.97 62.3 59.7 66.7 64.72 65.52 69.09 71.6 68.9 72.2
03/10/2019 17:16:09 55.78 55.89 67.97 62.3 59.7 66.7 65.03 65.2 69.09 71.6 68.9 72.2
03/10/2019 17:16:10 56.06 56.15 67.97 62.3 59.7 66.7 65.24 65.33 69.09 71.6 68.9 72.2
03/10/2019 17:16:11 55.86 56.05 67.97 62.3 59.7 66.7 65.43 65.52 69.09 71.6 68.9 72.2
03/10/2019 17:16:12 55.96 56.13 65.36 62.3 59.7 66.7 66.27 66.33 69.09 71.6 68.9 72.2
03/10/2019 17:16:13 55.21 55.86 62.26 62.3 59.7 66.6 65.32 65.69 69.09 71.6 68.9 72.2
03/10/2019 17:16:14 55.43 55.49 60.11 62.3 59.7 66.6 64.77 65.5 69.09 71.6 68.9 72.2
03/10/2019 17:16:15 58.34 57.77 59.4 62.3 59.7 66.6 66.07 65.97 69.09 71.6 68.9 72.2
03/10/2019 17:16:16 59.57 59.65 59.65 62.3 59.7 66.6 65.98 66.13 69.09 71.6 68.9 72.2
03/10/2019 17:16:17 58.34 59.93 59.93 62.3 59.7 66.5 66.35 66.4 69.09 71.6 68.9 72.2
03/10/2019 17:16:18 55.99 58.61 59.93 62.3 59.7 66.5 65.53 66.25 68.55 71.6 68.9 72.2
03/10/2019 17:16:19 56.09 57.16 59.93 62.3 59.7 66.5 65.33 65.86 67.87 71.6 68.9 72.2
03/10/2019 17:16:20 55.73 56.52 59.93 62.3 59.7 66.5 65.47 65.63 67.06 71.6 68.9 72.2
03/10/2019 17:16:21 56.29 56.24 59.93 62.3 59.7 66.5 65.26 65.67 66.63 71.6 68.9 72.1
03/10/2019 17:16:22 56.57 56.52 59.93 62.3 59.7 66.4 65.51 65.57 66.48 71.6 68.9 72.1
03/10/2019 17:16:23 56.18 56.43 59.93 62.3 59.7 66.4 65.23 65.52 66.4 71.6 68.9 72.1
03/10/2019 17:16:24 57.53 57.14 59.93 62.3 59.7 66.4 66.59 66.21 66.4 71.6 68.9 72.1
03/10/2019 17:16:25 57.39 57.34 59.93 62.3 59.7 66.3 66.4 66.46 66.46 71.6 68.9 72.1
03/10/2019 17:16:26 57.5 57.46 59.93 62.3 59.7 66.3 65.87 66.49 66.49 71.6 68.9 72.1
03/10/2019 17:16:27 57.8 57.78 59.93 62.3 59.7 66.3 67.33 66.93 66.93 71.6 68.9 72.1
03/10/2019 17:16:28 56.92 57.61 59.93 62.3 59.7 66.3 66.23 66.99 66.99 71.6 68.9 72.1
03/10/2019 17:16:29 57.03 57.22 59.93 62.3 59.7 66.3 65.92 66.45 66.99 71.6 68.9 72.1
03/10/2019 17:16:30 57.05 57.24 59.93 62.3 59.7 66.2 65.88 66.16 66.99 71.6 68.9 72.1
03/10/2019 17:16:31 59.76 59.38 59.93 62.3 59.7 66.2 66.93 66.77 66.99 71.6 68.9 72.1
03/10/2019 17:16:32 56.78 58.38 59.93 62.3 59.7 66.2 66.58 66.93 66.99 71.6 68.9 72.1
03/10/2019 17:16:33 56.16 57.4 59.93 62.3 59.7 66.2 66.09 66.66 66.99 71.6 68.9 72.1
03/10/2019 17:16:34 56.13 56.64 59.93 62.3 59.7 66.2 66.06 66.32 66.99 71.6 68.9 72.1
03/10/2019 17:16:35 56.29 56.39 59.93 62.3 59.7 66.2 65.96 66.09 66.99 71.6 68.9 72.1
03/10/2019 17:16:36 67.81 66.9 66.9 62.3 59.7 66.2 69.96 69.17 69.17 71.6 68.9 72.1
03/10/2019 17:16:37 63.7 65.14 66.9 62.3 59.7 66.2 67.22 68.56 69.17 71.6 68.9 72.1
03/10/2019 17:16:38 62.16 64.4 66.9 62.3 59.7 66.2 67.11 67.88 69.17 71.6 68.9 72.1
03/10/2019 17:16:39 61.48 63.5 66.9 62.4 59.7 66.2 70.18 69.55 69.55 71.6 68.9 72.1
03/10/2019 17:16:40 59.02 61.94 66.9 62.4 59.7 66.2 67.09 69.61 69.61 71.6 68.9 72.1
03/10/2019 17:16:41 57.55 60.23 66.9 62.4 59.7 66.2 66.25 68.04 69.61 71.7 68.9 72.1
03/10/2019 17:16:42 58.65 58.9 66.9 62.4 59.7 66.2 66.83 67.04 69.61 71.7 68.9 72.1
03/10/2019 17:16:43 57.07 58.68 66.9 62.4 59.7 66.2 65.56 66.91 69.61 71.7 68.9 72.1
03/10/2019 17:16:44 58.52 58.32 66.9 62.4 59.7 66.2 67.16 66.85 69.61 71.7 68.9 72.1
03/10/2019 17:16:45 57.58 58.51 66.9 62.4 59.7 66.2 66.46 66.89 69.61 71.7 68.9 72.1
03/10/2019 17:16:46 57.36 57.9 66.9 62.4 59.7 66.2 66.19 66.68 69.61 71.7 68.9 72.1
03/10/2019 17:16:47 57.41 57.62 66.9 62.4 59.7 66.2 67.7 67.32 69.61 71.7 68.9 72.1
03/10/2019 17:16:48 57.95 57.93 66.9 62.4 59.7 66.2 66.54 67.23 69.61 71.7 68.9 72.1
03/10/2019 17:16:49 57.69 57.91 66.9 62.4 59.7 66.2 66.76 66.92 69.61 71.7 68.9 72.1
03/10/2019 17:16:50 58.13 58.22 66.9 62.4 59.7 66.2 68.03 67.76 69.61 71.7 68.9 72.1
03/10/2019 17:16:51 57.17 58.11 66.9 62.4 59.7 66.2 67.9 67.89 69.61 71.7 68.9 72.1
03/10/2019 17:16:52 57.5 57.68 66.9 62.3 59.7 66.2 67.58 68.01 69.61 71.7 69 72.1
03/10/2019 17:16:53 58.5 58.21 66.9 62.3 59.8 66.2 67.78 68.04 69.61 71.7 69 72.1
03/10/2019 17:16:54 57.86 58.15 66.9 62.3 59.8 66.2 67.31 67.67 69.61 71.7 69 72.1
03/10/2019 17:16:55 58.33 58.23 66.9 62.3 59.8 66.2 68.33 68.32 69.61 71.7 69 72.1
03/10/2019 17:16:56 58.05 58.3 66.9 62.3 59.8 66.2 67.99 68.44 69.61 71.7 69 72.1
03/10/2019 17:16:57 57.38 58.06 66.9 62.3 59.8 66.2 67.21 68.03 69.61 71.7 69 72.1
03/10/2019 17:16:58 57.68 57.71 66.9 62.3 59.8 66.2 68.31 68.42 69.61 71.6 69 72.1
03/10/2019 17:16:59 58.18 58.25 66.9 62.3 59.8 66.2 67.62 68.23 69.61 71.6 69 72.1
03/10/2019 17:17:00 56.39 57.84 66.9 62.3 59.8 66.2 66.1 67.55 69.61 71.6 69 72.1
03/10/2019 17:17:01 63.77 63.18 66.9 62.3 59.8 66.2 70.68 70.19 70.19 71.6 69 72.1
03/10/2019 17:17:02 60.03 63.16 66.9 62.2 59.8 66.2 68 69.99 70.19 71.6 69 72.1
03/10/2019 17:17:03 56.46 61 66.9 62.2 59.8 66.2 67.62 68.83 70.19 71.5 69 72.1
03/10/2019 17:17:04 56.97 58.75 66.9 62.2 59.8 66.2 68.08 68.38 70.19 71.5 69 72.1
03/10/2019 17:17:05 56.36 57.95 66.9 62.2 59.8 66.2 67.12 68.17 70.19 71.5 69 72.1
03/10/2019 17:17:06 59.97 59.71 65.14 62.2 59.8 66.2 66.49 67.46 70.19 71.5 69 72.1
03/10/2019 17:17:07 56.75 59.67 64.4 62.2 59.8 66.2 66.29 67.01 70.19 71.5 69 72.1
03/10/2019 17:17:08 57.32 58.06 63.5 62.1 59.8 66.2 66.37 66.69 70.19 71.4 69 72.1
03/10/2019 17:17:09 56.04 57.47 63.18 62 59.8 66.2 66.56 66.71 70.19 71.4 69 72.1
03/10/2019 17:17:10 55.81 56.6 63.18 62 59.8 66.2 67.72 67.47 70.19 71.3 69 72.1
03/10/2019 17:17:11 56.83 56.75 63.18 61.9 59.8 66.2 69.05 68.61 70.19 71.3 69 72.1
03/10/2019 17:17:12 71.17 69.58 69.58 62 59.8 66.2 74.01 72.86 72.86 71.2 69 72.1
03/10/2019 17:17:13 73.57 72.53 72.53 62.1 59.9 66.2 75.02 74.31 74.31 71.2 69 72.1
03/10/2019 17:17:14 73.41 73.2 73.2 62.2 60 66.2 73.92 74.59 74.59 71.2 69 72.1
03/10/2019 17:17:15 68.3 73.07 73.2 62.2 60.1 66.2 71.81 74.03 74.59 71.1 69 72.1
03/10/2019 17:17:16 58.52 70.25 73.2 62.2 60.1 66.2 70.04 72.64 74.59 71.1 69 72.1
03/10/2019 17:17:17 57.94 66.46 73.2 62.1 60.1 66.2 69.87 71.11 74.59 71 69 72.1
03/10/2019 17:17:18 58.27 63.14 73.2 62.1 60.1 66.2 69.49 70.61 74.59 71 69 72.1
03/10/2019 17:17:19 57.97 60.85 73.2 62 60.1 66.2 67.18 69.76 74.59 70.9 69 72.1
03/10/2019 17:17:20 57.27 59.25 73.2 62 60.1 66.2 67.74 68.39 74.59 70.8 69 72.1
03/10/2019 17:17:21 56.73 58.07 73.2 61.9 60.1 66.2 67.31 68.05 74.59 70.8 69 72.1
03/10/2019 17:17:22 56.46 57.3 73.2 61.9 60.1 66.2 68.69 68.58 74.59 70.7 69 72.1
03/10/2019 17:17:23 57.15 57.15 73.2 61.8 60.1 66.2 69.91 69.61 74.59 70.6 69 72.1
03/10/2019 17:17:24 56.06 57.09 73.2 61.7 60.1 66.2 65.09 69.18 74.59 70.6 69 72.1
03/10/2019 17:17:25 56.98 56.94 73.2 61.7 60.1 66.2 66.14 67.15 74.59 70.5 69 72.1
03/10/2019 17:17:26 56.28 56.96 73.2 61.6 60.1 66.2 66.65 66.81 74.59 70.4 69 72.1
03/10/2019 17:17:27 57.48 57.27 73.2 61.6 60.1 66.2 66.65 66.95 74.59 70.4 69 72.1
03/10/2019 17:17:28 57.54 57.46 73.2 61.5 60.1 66.2 66.12 66.66 74.59 70.3 69 72.1
03/10/2019 17:17:29 58.71 58.42 73.2 61.5 60.1 66.2 68.01 67.51 74.59 70.2 69 72.1
03/10/2019 17:17:30 57.75 58.42 73.2 61.4 60.1 66.2 67.36 67.74 74.59 70.1 69 72.1
03/10/2019 17:17:31 57.69 58.13 73.2 61.3 60.1 66.1 65.57 67.4 74.59 70.1 69 72
03/10/2019 17:17:32 57.63 57.89 73.2 61.3 60.1 66 65.88 66.41 74.59 70 69 72
03/10/2019 17:17:33 58.82 58.51 73.2 61.2 60.1 65.9 66.46 66.52 74.59 69.9 69 72
03/10/2019 17:17:34 58.19 58.66 73.2 61.2 60.1 65.8 66.48 66.53 74.59 69.8 69 72
03/10/2019 17:17:35 58.4 58.49 73.2 61.1 60.1 65.7 66.53 66.71 74.59 69.7 69 72
03/10/2019 17:17:36 57.41 58.38 73.2 61 60.1 65.6 65.99 66.56 74.59 69.7 69 71.9
03/10/2019 17:17:37 57.77 58.2 73.2 61 60.1 65.5 66.59 66.63 74.59 69.6 69 71.9
03/10/2019 17:17:38 56.93 57.74 73.2 60.9 60.1 65.3 66.31 66.68 74.59 69.5 69 71.9
03/10/2019 17:17:39 57.92 57.77 73.2 60.8 60.1 65.2 67.88 67.4 74.59 69.4 69.1 71.8
03/10/2019 17:17:40 57.72 57.76 73.2 60.8 60.1 65 68.48 68.39 74.59 69.3 69.1 71.8
03/10/2019 17:17:41 57.58 57.72 73.2 60.7 60.1 64.9 66.26 67.88 74.59 69.2 69.1 71.8
03/10/2019 17:17:42 57.1 57.67 73.2 60.6 60.1 64.7 66.16 67 74.59 69.1 69.1 71.7
03/10/2019 17:17:43 57.22 57.36 73.2 60.6 60.1 64.6 66.71 66.7 74.59 69 69.1 71.7
03/10/2019 17:17:44 57.05 57.29 73.07 60.6 60.1 64.4 65.98 66.74 74.03 69 69.1 71.7
03/10/2019 17:17:45 57.28 57.27 70.25 60.6 60.1 64.3 65.66 66.22 72.64 68.9 69.1 71.7
03/10/2019 17:17:46 57.21 57.31 66.46 60.6 60.1 64.2 65.57 65.9 71.11 68.9 69.1 71.6
03/10/2019 17:17:47 57.45 57.5 63.14 60.6 60.1 64.1 66.69 66.36 70.61 68.9 69.1 71.6
03/10/2019 17:17:48 56.61 57.31 60.85 60.5 60.1 64 66.58 66.54 69.76 68.9 69.1 71.6
03/10/2019 17:17:49 57.19 57.12 59.25 60.5 60.1 63.9 66.46 66.76 69.61 68.9 69.1 71.6
03/10/2019 17:17:50 57.21 57.25 58.66 60.5 60.1 63.8 65.68 66.41 69.61 68.9 69.1 71.6
03/10/2019 17:17:51 56.95 57.21 58.66 60.4 60.1 63.8 65.65 66.04 69.61 68.8 69.1 71.6
03/10/2019 17:17:52 60.11 59.65 59.65 60.3 60.1 63.8 66.07 66.11 69.61 68.7 69.1 71.6
03/10/2019 17:17:53 57.93 59.24 59.65 60.3 60.1 63.8 67.3 67 69.18 68.5 69.1 71.6
03/10/2019 17:17:54 56.81 58.55 59.65 60.2 60.1 63.8 66.1 66.73 68.39 68.4 69.1 71.6
03/10/2019 17:17:55 57.69 57.84 59.65 60.1 60.1 63.8 65.48 66.43 68.39 68.3 69.1 71.6
03/10/2019 17:17:56 57.08 57.56 59.65 60 60.1 63.8 65.55 65.87 68.39 68.2 69.1 71.6
03/10/2019 17:17:57 57.63 57.61 59.65 59.9 60.1 63.8 66.46 66.33 68.39 68.1 69.1 71.6
03/10/2019 17:17:58 56.64 57.44 59.65 59.9 60.1 63.8 65.61 66.42 68.39 67.9 69.1 71.6
03/10/2019 17:17:59 56.62 56.94 59.65 59.9 60.1 63.8 65.9 65.97 68.39 67.8 69.1 71.6
03/10/2019 17:18:00 56.9 56.98 59.65 59.8 60.1 63.8 65.1 65.86 68.39 67.8 69.1 71.6
03/10/2019 17:18:01 57.04 57.16 59.65 59.8 60.1 63.8 65.53 65.57 68.39 67.8 69.1 71.6
03/10/2019 17:18:02 56.54 57.02 59.65 59.8 60.1 63.8 65.65 65.92 68.39 67.8 69.1 71.6
03/10/2019 17:18:03 57.4 57.29 59.65 59.8 60.1 63.8 65.93 65.9 68.39 67.8 69.1 71.6
03/10/2019 17:18:04 57.5 57.44 59.65 59.8 60.1 63.8 66.31 66.25 68.39 67.8 69.1 71.6
03/10/2019 17:18:05 57.89 57.8 59.65 59.8 60.1 63.8 66.14 66.27 68.39 67.8 69.1 71.6
03/10/2019 17:18:06 59.74 59.18 59.65 59.8 60.1 63.8 66.52 66.54 68.39 67.8 69.1 71.6
03/10/2019 17:18:07 61.14 61.18 61.18 59.8 60.1 63.8 66.85 66.89 68.39 67.8 69.1 71.6
03/10/2019 17:18:08 60.52 61.81 61.81 59.8 60.1 63.8 66.7 67.26 68.39 67.8 69.1 71.6
03/10/2019 17:18:09 60.25 60.83 61.81 59.7 60.1 63.8 66.77 66.88 68.39 67.7 69.1 71.6
03/10/2019 17:18:10 59.88 60.38 61.81 59.7 60.1 63.8 67.03 67 67.88 67.7 69.1 71.6
03/10/2019 17:18:11 60.8 60.98 61.81 59.7 60.1 63.8 66.81 67.11 67.26 67.7 69.1 71.6
03/10/2019 17:18:12 57.39 60.41 61.81 59.6 60.1 63.8 66.17 66.97 67.26 67.5 69.1 71.6
03/10/2019 17:18:13 57.95 58.75 61.81 59.5 60.1 63.8 65.68 66.37 67.26 67.4 69.1 71.6
03/10/2019 17:18:14 56.7 58.36 61.81 59.5 60.1 63.8 65.58 66.11 67.26 67.3 69.1 71.6
03/10/2019 17:18:15 63.76 62.78 62.78 59.5 60.1 63.8 67.62 67.22 67.26 67.2 69.1 71.6
03/10/2019 17:18:16 59.72 61.69 62.78 59.4 60.1 63.8 67.25 67.16 67.26 67.1 69.1 71.6
03/10/2019 17:18:17 57.98 60.26 62.78 59.4 60.1 63.8 66.46 67.08 67.26 67.1 69.1 71.6
03/10/2019 17:18:18 57.48 58.94 62.78 59.5 60.1 63.8 66.56 66.72 67.26 67.1 69.1 71.6
03/10/2019 17:18:19 57.48 58.12 62.78 59.4 60.1 63.8 66.64 66.86 67.26 67.1 69.1 71.6
03/10/2019 17:18:20 56.87 57.81 62.78 59.4 60.1 63.8 65.97 66.78 67.26 67.1 69.1 71.6
03/10/2019 17:18:21 56.76 57.19 62.78 59.4 60.1 63.8 66.23 66.36 67.26 67.1 69.1 71.6
03/10/2019 17:18:22 56.5 56.87 62.78 59.4 60.1 63.8 66.31 66.41 67.26 67.1 69.1 71.6
03/10/2019 17:18:23 56.56 56.65 62.78 59.4 60.1 63.8 66.8 66.69 67.26 67.1 69.1 71.6
03/10/2019 17:18:24 56.72 56.71 62.78 59.4 60.1 63.8 66.18 66.83 67.26 67.1 69.1 71.6
03/10/2019 17:18:25 56.43 56.7 62.78 59.4 60.1 63.8 65.63 66.28 67.26 67.1 69.1 71.6
03/10/2019 17:18:26 56.16 56.51 62.78 59.4 60.1 63.8 65.65 66.04 67.26 67.1 69.1 71.6
03/10/2019 17:18:27 56.24 56.34 62.78 59.4 60.1 63.7 65.68 65.79 67.26 67.1 69.1 71.6
03/10/2019 17:18:28 56.78 56.65 62.78 59.4 60.1 63.7 65.7 65.85 67.26 67 69.1 71.6
03/10/2019 17:18:29 57.96 57.7 62.78 59.4 60.1 63.7 66.33 66.31 67.26 67 69.1 71.6
03/10/2019 17:18:30 56.36 57.53 62.78 59.4 60.1 63.7 66.21 66.41 67.26 67 69.1 71.6
03/10/2019 17:18:31 56.65 56.81 62.78 59.4 60.1 63.7 66.42 66.36 67.26 67 69.1 71.6
03/10/2019 17:18:32 56.64 56.77 62.78 59.4 60.1 63.7 66.44 66.48 67.26 67 69.1 71.6
03/10/2019 17:18:33 56.45 56.78 62.78 59.4 60.1 63.7 66.35 66.51 67.26 67 69.1 71.6
03/10/2019 17:18:34 56.52 56.62 62.78 59.4 60.1 63.7 65.91 66.5 67.26 67 69.1 71.6
03/10/2019 17:18:35 56.64 56.7 62.78 59.4 60.1 63.7 65.9 66.27 67.26 67 69.1 71.6
03/10/2019 17:18:36 56.7 56.79 62.78 59.4 60.1 63.7 65.45 65.95 67.26 67 69.1 71.6
03/10/2019 17:18:37 56.98 57.17 62.78 59.4 60.1 63.7 65.47 65.9 67.26 67 69.1 71.6
03/10/2019 17:18:38 56.29 56.76 62.78 59.4 60.1 63.7 65.3 65.56 67.22 67 69.1 71.6
03/10/2019 17:18:39 56.19 56.49 62.78 59.4 60.1 63.7 65.3 65.59 67.22 67 69.1 71.6
03/10/2019 17:18:40 56.11 56.3 62.78 59.4 60.1 63.7 65.93 65.91 67.22 67 69.1 71.6
03/10/2019 17:18:41 56.4 56.37 62.78 59.4 60.1 63.7 65.7 65.9 67.22 67 69.1 71.6
03/10/2019 17:18:42 56.35 56.4 62.78 59.4 60.1 63.7 65.93 66.01 67.22 67 69.1 71.6
03/10/2019 17:18:43 56.51 56.6 62.78 59.4 60.1 63.7 66.34 66.25 67.22 67 69.1 71.5
03/10/2019 17:18:44 56.79 56.73 62.78 59.4 60.1 63.7 66 66.27 67.22 67 69.1 71.5
03/10/2019 17:18:45 56.84 57.02 61.69 59.4 60.1 63.7 68.82 68.53 68.53 67 69.1 71.5
03/10/2019 17:18:46 56.78 56.85 60.26 59.4 60.1 63.7 66.51 67.78 68.53 67 69.1 71.5
03/10/2019 17:18:47 56.49 56.76 58.94 59.4 60.1 63.7 65.66 67.03 68.53 67 69.1 71.5
03/10/2019 17:18:48 56.78 56.8 58.12 59.4 60.1 63.7 65.71 66.41 68.53 67.1 69.1 71.5
03/10/2019 17:18:49 56.55 56.67 57.81 59.4 60.1 63.7 65.48 65.82 68.53 67 69.1 71.5
03/10/2019 17:18:50 56.3 56.62 57.7 59.4 60.1 63.7 66.21 66.06 68.53 67.1 69.1 71.5
03/10/2019 17:18:51 56.22 56.52 57.7 59.4 60.1 63.7 65.69 66.19 68.53 67.1 69.1 71.5
03/10/2019 17:18:52 56.26 56.4 57.7 59.4 60.1 63.7 65.6 65.84 68.53 67.1 69.1 71.5
03/10/2019 17:18:53 56.64 56.6 57.7 59.4 60.1 63.7 65.85 65.91 68.53 67.1 69.1 71.5
03/10/2019 17:18:54 57.15 56.96 57.7 59.4 60.1 63.6 72.29 71.34 71.34 67.1 69.1 71.5
03/10/2019 17:18:55 56.58 56.94 57.7 59.4 60.1 63.6 66.82 71.31 71.34 67.1 69.1 71.5
03/10/2019 17:18:56 57.52 57.31 57.7 59.4 60.1 63.6 66.1 69 71.34 67.1 69.1 71.5
03/10/2019 17:18:57 58.21 57.92 57.92 59.4 60.1 63.6 66.39 67.44 71.34 67.1 69.1 71.5
03/10/2019 17:18:58 59.7 59.35 59.35 59.4 60.1 63.6 65.95 66.77 71.34 67.1 69.1 71.5
03/10/2019 17:18:59 58.38 59.47 59.47 59.4 60.1 63.6 65.76 66.3 71.34 67.1 69.1 71.5
03/10/2019 17:19:00 58.31 58.63 59.47 59.4 60.1 63.6 66.15 66.29 71.34 67.1 69.1 71.5
03/10/2019 17:19:01 56.47 58.41 59.47 59.4 60.1 63.6 65.25 66.01 71.34 67.1 69.1 71.5
03/10/2019 17:19:02 56.91 57.34 59.47 59.4 60.1 63.6 65.42 65.79 71.34 67.1 69.1 71.5
03/10/2019 17:19:03 56.21 57.01 59.47 59.4 60.1 63.6 65.94 65.87 71.34 67.1 69.1 71.5
03/10/2019 17:19:04 56.19 56.61 59.47 59.4 60.1 63.6 65.05 65.92 71.34 67.1 69.1 71.5
03/10/2019 17:19:05 56.68 56.56 59.47 59.4 60.1 63.6 65.7 65.65 71.34 67.1 69 71.5
03/10/2019 17:19:06 56.7 56.8 59.47 59.4 60.1 63.6 66.22 66.09 71.34 67.1 69 71.5
03/10/2019 17:19:07 56.96 57.04 59.47 59.4 60.1 63.6 65.32 65.91 71.34 67.1 69 71.5
03/10/2019 17:19:08 56.81 57.07 59.47 59.4 60.1 63.6 66.31 66.14 71.34 67.1 69 71.5
03/10/2019 17:19:09 59.3 58.91 59.47 59.4 60.1 63.6 65.87 66.32 71.34 67.1 69 71.5
03/10/2019 17:19:10 56.25 58.1 59.47 59.4 60.1 63.6 65.89 66.05 71.34 67.1 69 71.5
03/10/2019 17:19:11 56.48 57.03 59.47 59.4 60.1 63.6 66.44 66.5 71.34 67.1 69 71.5
03/10/2019 17:19:12 56.48 56.77 59.47 59.4 60.1 63.6 65.67 66.37 71.34 67.1 69 71.5
03/10/2019 17:19:13 56.7 56.72 59.47 59.4 60.1 63.6 66.15 66.27 71.34 67.1 69 71.5
03/10/2019 17:19:14 56.88 56.84 59.47 59.4 60.1 63.6 66.53 66.42 71.34 67.1 69 71.5
03/10/2019 17:19:15 56.48 56.8 59.47 59.4 60.1 63.5 65.78 66.4 71.34 67.1 69 71.5
03/10/2019 17:19:16 56.48 56.57 59.47 59.3 60.1 63.5 65.92 66.05 71.34 67.1 69 71.5
03/10/2019 17:19:17 56.46 56.66 59.47 59.3 60.1 63.4 65.42 66.1 71.34 67.1 69 71.5
03/10/2019 17:19:18 56.19 56.49 59.47 59.3 60.1 63.3 65.65 65.71 71.34 67 69 71.5
03/10/2019 17:19:19 56.52 56.62 59.47 59.3 60.1 63.2 65.76 65.99 71.34 67 69 71.5
03/10/2019 17:19:20 56.31 56.47 59.47 59.3 60.1 63.2 65.75 65.86 71.34 67 69 71.5
03/10/2019 17:19:21 56.47 56.48 59.47 59.3 60.1 63.1 65.99 65.97 71.34 67 69 71.5
03/10/2019 17:19:22 56.39 56.51 59.47 59.3 60.1 63 65.88 66.4 71.34 67 69 71.4
03/10/2019 17:19:23 56.83 56.74 59.47 59.3 60.1 63 66.05 66 71.34 67 69 71.4
03/10/2019 17:19:24 56.54 56.68 59.47 59.3 60.1 62.9 66.3 66.24 71.31 67 69 71.4
03/10/2019 17:19:25 57.04 57.08 59.47 59.3 60.1 62.8 66.46 66.71 69 67 69 71.4
03/10/2019 17:19:26 59.99 59.55 59.55 59.3 60.1 62.7 66.44 66.53 67.44 67 69 71.4
03/10/2019 17:19:27 56.71 59.52 59.55 59.3 60.1 62.7 66.59 66.68 66.77 67 69 71.4
03/10/2019 17:19:28 56.72 57.98 59.55 59.3 60.1 62.6 67.62 67.46 67.46 67 69 71.4
03/10/2019 17:19:29 56.1 57.2 59.55 59.3 60.1 62.5 68.01 68.36 68.36 67 69 71.4
03/10/2019 17:19:30 55.8 56.51 59.55 59.3 60.1 62.5 65.62 67.51 68.36 67 69 71.4
03/10/2019 17:19:31 56.44 56.44 59.55 59.3 60.1 62.4 65.71 66.47 68.36 67 69 71.4
03/10/2019 17:19:32 56.02 56.31 59.55 59.3 60.1 62.4 65.16 66.02 68.36 67 69 71.4
03/10/2019 17:19:33 55.86 56.16 59.55 59.3 60.1 62.4 64.98 65.57 68.36 67 69 71.4
03/10/2019 17:19:34 56.23 56.17 59.55 59.3 60.1 62.4 66.14 65.88 68.36 67 69 71.4
03/10/2019 17:19:35 56.13 56.19 59.55 59.3 60.1 62.4 65.54 66 68.36 67 69 71.4
03/10/2019 17:19:36 55.78 56.18 59.55 59.3 60.1 62.4 64.49 65.64 68.36 67 69 71.4
03/10/2019 17:19:37 56.3 56.22 59.55 59.3 60.1 62.4 65.38 65.37 68.36 67 69 71.4
03/10/2019 17:19:38 56.19 56.44 59.55 59.3 60.1 62.4 65.58 65.87 68.36 67 69 71.4
03/10/2019 17:19:39 73.11 71.61 71.61 59.6 60.2 62.4 73.65 72.37 72.37 67.1 69 71.4
03/10/2019 17:19:40 56.81 70.67 71.61 59.6 60.2 62.4 65.62 71.64 72.37 67.1 69 71.4
03/10/2019 17:19:41 56.09 66.7 71.61 59.6 60.2 62.4 65.45 68.88 72.37 67 69 71.4
03/10/2019 17:19:42 56 63.07 71.61 59.6 60.2 62.4 65.5 67.11 72.37 67 69 71.4
03/10/2019 17:19:43 56.28 60.03 71.61 59.6 60.2 62.4 65.93 66.22 72.37 67 69 71.4
03/10/2019 17:19:44 56.14 58.15 71.61 59.6 60.2 62.4 65.58 66.31 72.37 66.9 69 71.4
03/10/2019 17:19:45 55.76 57 71.61 59.6 60.2 62.4 65.54 65.95 72.37 66.9 69 71.4
03/10/2019 17:19:46 55.57 56.26 71.61 59.6 60.2 62.4 65.04 65.55 72.37 66.8 69 71.4
03/10/2019 17:19:47 55.87 55.94 71.61 59.6 60.2 62.4 65.16 65.32 72.37 66.8 69 71.4
03/10/2019 17:19:48 56.32 56.17 71.61 59.5 60.2 62.4 65.43 65.69 72.37 66.8 69 71.4
03/10/2019 17:19:49 55.92 56.15 71.61 59.5 60.2 62.4 64.73 65.22 72.37 66.8 69 71.4
03/10/2019 17:19:50 56.11 56.12 71.61 59.5 60.2 62.4 65.43 65.34 72.37 66.8 69 71.4
03/10/2019 17:19:51 56.75 56.64 71.61 59.5 60.2 62.4 65.02 65.37 72.37 66.8 69 71.4
03/10/2019 17:19:52 65.4 64.22 71.61 59.6 60.3 62.4 67.25 66.77 72.37 66.8 69 71.4
03/10/2019 17:19:53 66.53 65.85 71.61 59.6 60.3 62.4 67.99 67.55 72.37 66.8 69 71.4
03/10/2019 17:19:54 66.8 66.45 71.61 59.7 60.3 62.4 68.22 68.05 72.37 66.8 69 71.4
03/10/2019 17:19:55 73.02 72.17 72.17 60 60.4 62.4 72.3 71.63 72.37 66.9 69.1 71.4
03/10/2019 17:19:56 79.17 77.6 77.6 61 60.7 62.5 77.83 76.35 76.35 67 69.1 71.4
03/10/2019 17:19:57 79.78 79.2 79.2 62 61.1 62.5 78.44 77.87 77.87 67.2 69.1 71.4
03/10/2019 17:19:58 76.58 79.2 79.2 62.4 61.3 62.5 75.46 77.87 77.87 67.3 69.1 71.4
03/10/2019 17:19:59 76.18 77.71 79.2 62.7 61.4 62.6 74.98 76.48 77.87 67.4 69.2 71.4
03/10/2019 17:20:00 67.21 76.68 79.2 62.8 61.4 62.6 68.53 75.49 77.87 67.4 69.2 71.4
03/10/2019 17:20:01 74.43 74.67 79.2 63 61.5 62.6 73.67 73.84 77.87 67.4 69.2 71.4
03/10/2019 17:20:02 81.45 80.2 80.2 63.9 62 62.7 80 78.8 78.8 67.7 69.2 71.4
03/10/2019 17:20:03 81.22 81.15 81.15 64.6 62.4 62.7 79.78 79.71 79.71 67.9 69.3 71.4
03/10/2019 17:20:04 80.39 80.82 81.15 65.1 62.7 62.8 79.05 79.41 79.71 68.1 69.3 71.4
03/10/2019 17:20:05 78.01 80.61 81.15 65.4 62.8 62.9 76.79 79.23 79.71 68.2 69.3 71.4
03/10/2019 17:20:06 66.78 78.87 81.15 65.4 62.8 62.9 68.44 77.59 79.71 68.2 69.4 71.4
03/10/2019 17:20:07 67.05 75.06 81.15 65.4 62.8 62.9 68.28 74.14 79.71 68.2 69.4 71.4
03/10/2019 17:20:08 66.57 71.83 81.15 65.4 62.8 62.9 67.89 71.43 79.71 68.2 69.4 71.4
03/10/2019 17:20:09 66.3 69.31 81.15 65.5 62.9 62.9 67.77 69.55 79.71 68.2 69.4 71.4
03/10/2019 17:20:10 68.46 68.55 81.15 65.5 62.9 62.9 69.18 69.17 79.71 68.2 69.4 71.4
03/10/2019 17:20:11 71.35 70.97 81.15 65.5 62.9 62.9 71.04 70.73 79.71 68.2 69.4 71.4
03/10/2019 17:20:12 76.55 75.29 81.15 65.7 63 62.9 75.21 74.11 79.71 68.3 69.4 71.4
03/10/2019 17:20:13 77.53 76.9 81.15 65.9 63.1 62.9 76.16 75.56 79.71 68.4 69.4 71.4
03/10/2019 17:20:14 78.33 77.86 81.15 66.2 63.3 63 76.99 76.51 79.71 68.5 69.4 71.4
03/10/2019 17:20:15 76.84 77.98 81.15 66.3 63.4 63 75.69 76.65 79.71 68.5 69.4 71.4
03/10/2019 17:20:16 74.28 77.2 81.15 66.4 63.5 63 73.41 75.97 79.71 68.6 69.4 71.4
03/10/2019 17:20:17 65.59 75.23 81.15 66.4 63.5 63 67.88 74.25 79.71 68.6 69.4 71.4
03/10/2019 17:20:18 72.33 72.66 81.15 66.5 63.5 63 71.83 72.07 79.71 68.6 69.4 71.4
03/10/2019 17:20:19 78.64 77.8 81.15 66.7 63.7 63.1 77.16 76.41 79.71 68.7 69.5 71.4
03/10/2019 17:20:20 81.33 80.21 81.15 67.1 63.9 63.2 79.73 78.66 79.71 68.9 69.5 71.4
03/10/2019 17:20:21 78.45 80.1 81.15 67.3 64.1 63.2 77.03 78.56 79.71 68.9 69.5 71.4
03/10/2019 17:20:22 77.88 79.11 81.15 67.5 64.2 63.2 76.62 77.64 79.71 69 69.6 71.4
03/10/2019 17:20:23 67.8 78.3 81.15 67.5 64.2 63.2 68.87 76.95 79.71 69 69.6 71.4
03/10/2019 17:20:24 66.65 74.58 81.15 67.5 64.2 63.2 68.26 73.64 79.71 69 69.6 71.4
03/10/2019 17:20:25 66.18 71.37 81.15 67.5 64.2 63.2 67.85 71.08 79.71 69 69.6 71.4
03/10/2019 17:20:26 64.78 68.84 81.15 67.5 64.2 63.2 67.81 69.33 79.71 69 69.6 71.4
03/10/2019 17:20:27 64.77 66.79 81.15 67.5 64.2 63.3 67.22 68.35 79.71 69 69.6 71.4
03/10/2019 17:20:28 64.48 65.65 81.15 67.5 64.2 63.3 66.87 67.69 79.71 69 69.6 71.4
03/10/2019 17:20:29 67.29 67.02 81.15 67.5 64.2 63.3 68.76 68.49 79.71 69 69.6 71.4
03/10/2019 17:20:30 71.57 70.37 81.15 67.6 64.3 63.3 71.19 70.39 79.71 69.1 69.6 71.4
03/10/2019 17:20:31 75.56 74.77 81.15 67.7 64.3 63.3 74.34 73.68 79.71 69.1 69.6 71.4
03/10/2019 17:20:32 78.3 77.58 81.15 67.8 64.4 63.3 76.81 76.16 79.71 69.2 69.6 71.4
03/10/2019 17:20:33 77.11 77.19 80.82 67.9 64.5 63.3 75.77 75.82 79.41 69.2 69.6 71.4
03/10/2019 17:20:34 77.19 77.61 80.61 68.1 64.6 63.4 75.91 76.23 79.23 69.3 69.6 71.4
03/10/2019 17:20:35 75.59 76.95 80.21 68.1 64.7 63.4 74.52 75.67 78.66 69.3 69.6 71.4
03/10/2019 17:20:36 75.39 76.18 80.21 68.2 64.7 63.4 74.46 75.01 78.66 69.4 69.7 71.5
03/10/2019 17:20:37 65.48 75.61 80.21 68.2 64.7 63.4 67.88 74.59 78.66 69.4 69.7 71.5
03/10/2019 17:20:38 77.7 77.09 80.21 68.3 64.8 63.4 76.31 75.76 78.66 69.4 69.7 71.5
03/10/2019 17:20:39 78.8 78.33 80.21 68.5 64.9 63.5 77.34 76.9 78.66 69.5 69.7 71.5
03/10/2019 17:20:40 75.33 77.94 80.21 68.6 65 63.5 74.32 76.55 78.66 69.6 69.7 71.5
03/10/2019 17:20:41 76.77 76.74 80.21 68.6 65.1 63.5 75.54 75.51 78.66 69.6 69.7 71.5
03/10/2019 17:20:42 72.44 76.81 80.21 68.7 65.1 63.5 71.96 75.56 78.66 69.6 69.7 71.5
03/10/2019 17:20:43 63.47 74.13 80.21 68.7 65.1 63.5 67.11 73.27 78.66 69.6 69.7 71.5
03/10/2019 17:20:44 63.88 70.46 80.21 68.7 65.1 63.5 67.42 70.52 78.66 69.6 69.7 71.5
03/10/2019 17:20:45 66 67.58 80.21 68.7 65.1 63.5 68.03 68.82 78.66 69.6 69.7 71.5
03/10/2019 17:20:46 70.43 69.9 80.21 68.7 65.1 63.5 70.38 70.12 78.66 69.6 69.7 71.5
03/10/2019 17:20:47 75.45 74.17 80.21 68.8 65.2 63.6 74.32 73.27 78.66 69.7 69.8 71.5
03/10/2019 17:20:48 75.1 74.8 80.21 68.8 65.2 63.6 74.16 73.81 78.66 69.7 69.8 71.5
03/10/2019 17:20:49 74.77 74.88 80.21 68.9 65.3 63.6 73.89 73.96 78.66 69.7 69.8 71.5
03/10/2019 17:20:50 70.98 74.69 80.1 68.9 65.3 63.6 70.73 73.8 78.56 69.7 69.8 71.5
03/10/2019 17:20:51 69.05 72.35 79.11 68.9 65.3 63.6 69.37 71.84 77.64 69.7 69.8 71.5
03/10/2019 17:20:52 78.87 77.63 78.33 69.1 65.4 63.6 77.36 76.21 76.95 69.8 69.8 71.5
03/10/2019 17:20:53 77.63 77.98 78.33 69.2 65.5 63.7 76.34 76.58 76.9 69.9 69.8 71.5
03/10/2019 17:20:54 76.34 77.58 78.33 69.2 65.5 63.7 75.22 76.22 76.9 69.9 69.8 71.5
03/10/2019 17:20:55 68.89 76.67 78.33 69.2 65.5 63.7 69.36 75.49 76.9 69.9 69.8 71.5
03/10/2019 17:20:56 63.07 73.25 78.33 69.3 65.5 63.7 66.78 72.53 76.9 69.9 69.8 71.5
03/10/2019 17:20:57 63 69.65 78.33 69.3 65.5 63.7 66.73 69.87 76.9 69.9 69.8 71.5
03/10/2019 17:20:58 62.63 66.72 78.33 69.3 65.5 63.7 66.72 68.15 76.9 69.9 69.8 71.5
03/10/2019 17:20:59 63.14 64.68 78.33 69.3 65.5 63.7 66.62 67.41 76.9 69.9 69.8 71.5
03/10/2019 17:21:00 64.16 64.13 78.33 69.3 65.6 63.7 67.52 67.62 76.9 69.9 69.8 71.5
03/10/2019 17:21:01 63.33 64.1 78.33 69.3 65.6 63.7 66.83 67.46 76.9 69.9 69.8 71.5
03/10/2019 17:21:02 68.92 68.39 78.33 69.3 65.6 63.7 69.31 69.08 76.9 69.9 69.8 71.5
03/10/2019 17:21:03 78.08 76.46 78.33 69.4 65.6 63.7 76.64 75.18 76.9 70 69.9 71.5
03/10/2019 17:21:04 76.69 76.81 78.33 69.5 65.7 63.7 75.5 75.54 76.9 70.1 69.9 71.5
03/10/2019 17:21:05 73.99 76.47 78.33 69.5 65.7 63.7 73.24 75.27 76.9 70.1 69.9 71.5
03/10/2019 17:21:06 62.38 74.74 78.33 69.5 65.7 63.7 66.18 73.79 76.9 70.1 69.9 71.5
03/10/2019 17:21:07 72.86 72.83 78.33 69.5 65.8 63.7 72.77 72.55 76.9 70.1 69.9 71.5
03/10/2019 17:21:08 79.19 77.51 78.33 69.7 65.9 63.7 77.8 76.3 76.9 70.2 69.9 71.5
03/10/2019 17:21:09 75.81 77.51 77.98 69.7 65.9 63.7 74.72 76.31 76.58 70.2 69.9 71.5
03/10/2019 17:21:10 74.72 76.5 77.98 69.8 66 63.7 73.86 75.36 76.58 70.2 69.9 71.5
03/10/2019 17:21:11 68.89 75.43 77.98 69.8 66 63.7 69.46 74.43 76.58 70.3 69.9 71.5
03/10/2019 17:21:12 62.14 72.25 77.98 69.8 66 63.7 66.32 71.79 76.58 70.3 69.9 71.5
03/10/2019 17:21:13 61.84 68.66 77.98 69.8 66 63.7 65.59 69.2 76.58 70.3 69.9 71.5
03/10/2019 17:21:14 62.49 65.72 77.98 69.8 66 63.6 66.68 67.31 76.58 70.3 69.9 71.5
03/10/2019 17:21:15 63.22 64.02 77.98 69.8 66 63.6 66.73 67 76.58 70.3 69.9 71.5
03/10/2019 17:21:16 63.27 63.52 77.98 69.8 66 63.6 66.23 66.82 76.58 70.3 69.9 71.4
03/10/2019 17:21:17 62.74 63.36 77.98 69.8 66 63.6 67.11 66.91 76.58 70.3 69.9 71.4
03/10/2019 17:21:18 62.51 62.97 77.98 69.8 66 63.6 66.7 67.06 76.58 70.3 69.9 71.4
03/10/2019 17:21:19 67.22 66.29 77.98 69.8 66 63.6 68.41 68.01 76.58 70.3 69.9 71.4
03/10/2019 17:21:20 72.46 71.42 77.98 69.8 66 63.6 72.07 71.26 76.58 70.3 70 71.4
03/10/2019 17:21:21 76.48 75.35 77.98 69.9 66.1 63.6 75.46 74.46 76.58 70.3 70 71.4
03/10/2019 17:21:22 76.61 76.19 77.98 70 66.1 63.6 75.53 75.17 76.58 70.4 70 71.5
03/10/2019 17:21:23 75.45 76.18 77.58 70 66.1 63.7 74.46 75.16 76.31 70.4 70 71.5
03/10/2019 17:21:24 74.39 75.78 77.51 70.1 66.2 63.7 73.49 74.76 76.31 70.4 70 71.5
03/10/2019 17:21:25 62.52 74.74 77.51 70.1 66.2 63.7 65.87 73.82 76.31 70.4 70 71.5
03/10/2019 17:21:26 62.33 70.89 77.51 70.1 66.2 63.7 66.64 70.56 76.31 70.4 70 71.5
03/10/2019 17:21:27 70.93 70.57 77.51 70.1 66.2 63.7 70.6 70.41 76.31 70.4 70 71.5
03/10/2019 17:21:28 77.34 75.95 77.51 70.1 66.3 63.7 76.12 74.85 76.31 70.5 70 71.5
03/10/2019 17:21:29 76.17 76.21 77.51 70.2 66.3 63.7 75.09 75.09 76.31 70.5 70 71.5
03/10/2019 17:21:30 75.33 76.12 77.51 70.2 66.3 63.7 74.5 75.05 76.31 70.5 70 71.5
03/10/2019 17:21:31 70.28 75.54 77.51 70.3 66.4 63.7 70.67 74.63 76.31 70.6 70.1 71.5
03/10/2019 17:21:32 62.41 72.71 77.51 70.3 66.4 63.7 67.88 72.31 76.31 70.6 70.1 71.5
03/10/2019 17:21:33 62.7 69.1 77.51 70.3 66.4 63.7 67.4 70.16 76.31 70.6 70.1 71.5
03/10/2019 17:21:34 61.58 66.26 77.51 70.3 66.4 63.7 66.99 68.68 76.31 70.6 70.1 71.5
03/10/2019 17:21:35 58.59 63.86 77.51 70.3 66.4 63.7 67.82 67.97 76.31 70.6 70.1 71.5
03/10/2019 17:21:36 57.17 61.31 77.51 70.3 66.4 63.7 66.55 68.06 76.31 70.6 70.1 71.5
03/10/2019 17:21:37 56.24 59.15 77.51 70.3 66.4 63.7 66.48 67.08 76.31 70.6 70.1 71.5
03/10/2019 17:21:38 56.84 57.58 77.51 70.3 66.4 63.7 66.05 66.79 76.31 70.6 70.1 71.5
03/10/2019 17:21:39 57.95 57.76 76.5 70.3 66.4 63.7 66.35 66.47 75.36 70.5 70.1 71.5
03/10/2019 17:21:40 59.48 58.93 76.21 70.3 66.4 63.7 67.37 67.11 75.17 70.5 70.1 71.4
03/10/2019 17:21:41 59.79 59.5 76.21 70.3 66.4 63.7 67.66 67.51 75.17 70.6 70.1 71.4
03/10/2019 17:21:42 60.52 60.19 76.21 70.3 66.4 63.7 67.8 67.82 75.17 70.6 70.1 71.4
03/10/2019 17:21:43 59.3 60.17 76.21 70.3 66.4 63.7 67.32 67.68 75.17 70.6 70.1 71.4
03/10/2019 17:21:44 58.44 59.76 76.21 70.3 66.4 63.7 68.26 68.6 75.17 70.6 70.1 71.4
03/10/2019 17:21:45 57.26 58.85 76.21 70.3 66.4 63.7 66.45 67.7 75.17 70.6 70.1 71.4
03/10/2019 17:21:46 57.15 57.91 76.21 70.3 66.4 63.7 66.72 66.88 75.17 70.6 70.1 71.4
03/10/2019 17:21:47 57.24 57.45 76.21 70.3 66.4 63.7 66.56 66.87 75.17 70.6 70.1 71.4
03/10/2019 17:21:48 61.63 61.24 76.21 70.3 66.4 63.7 67.37 67.31 75.17 70.6 70.1 71.5
03/10/2019 17:21:49 58.59 61.33 76.21 70.3 66.4 63.7 67.74 67.82 75.17 70.6 70.1 71.5
03/10/2019 17:21:50 57.54 59.64 76.21 70.3 66.4 63.7 67.01 67.81 75.17 70.6 70.1 71.5
03/10/2019 17:21:51 57.63 58.42 76.21 70.3 66.4 63.7 67.34 67.42 75.17 70.6 70.1 71.5
03/10/2019 17:21:52 58.22 58.19 76.21 70.3 66.4 63.7 66.79 67.35 75.16 70.6 70.1 71.5
03/10/2019 17:21:53 58.27 58.28 76.21 70.3 66.4 63.7 67.07 67.13 75.09 70.6 70.1 71.5
03/10/2019 17:21:54 58.47 58.45 76.21 70.3 66.4 63.7 67.51 67.39 75.09 70.6 70.1 71.5
03/10/2019 17:21:55 59.27 59.02 76.21 70.3 66.4 63.7 68.07 67.93 75.09 70.6 70.1 71.5
03/10/2019 17:21:56 58.42 58.93 76.21 70.3 66.4 63.7 66.75 67.87 75.09 70.6 70.1 71.5
03/10/2019 17:21:57 57.4 58.67 76.21 70.3 66.4 63.7 66.47 67.25 75.09 70.5 70.1 71.5
03/10/2019 17:21:58 63.47 62.71 76.21 70.3 66.4 63.7 68.35 67.98 75.09 70.5 70.1 71.5
03/10/2019 17:21:59 59.01 62.53 76.12 70.3 66.4 63.7 68.39 68.35 75.05 70.6 70.1 71.5
03/10/2019 17:22:00 58.48 60.73 75.54 70.3 66.4 63.7 68 68.35 74.63 70.6 70.1 71.5
03/10/2019 17:22:01 58.79 59.67 72.71 70.3 66.4 63.7 68.06 68.49 72.31 70.5 70.1 71.5
03/10/2019 17:22:02 60.1 59.88 69.1 70.3 66.4 63.7 69.64 69.22 70.16 70.6 70.1 71.5
03/10/2019 17:22:03 58.17 59.89 66.26 70.3 66.4 63.7 68.26 69.32 69.32 70.6 70.1 71.5
03/10/2019 17:22:04 62.16 61.65 63.86 70.3 66.4 63.7 71.52 71.12 71.12 70.6 70.1 71.5
03/10/2019 17:22:05 63.67 62.93 62.93 70.3 66.4 63.7 76.01 75.16 75.16 70.6 70.1 71.5
03/10/2019 17:22:06 64.15 63.8 63.8 70.3 66.4 63.7 76.38 76.07 76.07 70.7 70.1 71.5
03/10/2019 17:22:07 64.82 64.39 64.39 70.3 66.4 63.7 76.01 76.4 76.4 70.7 70.1 71.5
03/10/2019 17:22:08 64.5 64.56 64.56 70.3 66.4 63.7 74.66 75.69 76.4 70.7 70.1 71.5
03/10/2019 17:22:09 64.99 65.02 65.02 70.3 66.4 63.7 75.51 75.36 76.4 70.8 70.1 71.5
03/10/2019 17:22:10 65.46 65.44 65.44 70.3 66.4 63.7 76.12 75.9 76.4 70.8 70.2 71.5
03/10/2019 17:22:11 66.27 66.42 66.42 70.3 66.4 63.7 76.9 76.64 76.64 70.9 70.2 71.5
03/10/2019 17:22:12 63.07 65.69 66.42 70.3 66.4 63.7 72.66 76.55 76.64 70.9 70.2 71.5
03/10/2019 17:22:13 64.26 64.61 66.42 70.2 66.4 63.7 70.98 74.44 76.64 70.8 70.2 71.5
03/10/2019 17:22:14 64.67 64.52 66.42 70.2 66.4 63.7 70.33 72.58 76.64 70.8 70.2 71.5
03/10/2019 17:22:15 67.2 66.49 66.49 70.2 66.4 63.7 72.06 71.97 76.64 70.8 70.2 71.5
03/10/2019 17:22:16 69.94 69.38 69.38 70.2 66.4 63.7 72.05 72.07 76.64 70.8 70.2 71.5
03/10/2019 17:22:17 75.34 73.97 73.97 70.3 66.4 63.7 75.37 74.47 76.64 70.8 70.2 71.5
03/10/2019 17:22:18 73.53 74.17 74.17 70.3 66.5 63.7 74.42 74.75 76.64 70.9 70.2 71.5
03/10/2019 17:22:19 72.48 73.53 74.17 70.3 66.5 63.7 73.76 74.32 76.64 70.9 70.2 71.5
03/10/2019 17:22:20 72.4 72.97 74.17 70.3 66.5 63.7 75.1 74.83 76.64 70.9 70.3 71.5
03/10/2019 17:22:21 72.73 72.83 74.17 70.4 66.5 63.8 74.45 75.04 76.64 70.9 70.3 71.5
03/10/2019 17:22:22 66.65 72.6 74.17 70.4 66.5 63.8 71.91 74.52 76.64 71 70.3 71.5
03/10/2019 17:22:23 65.51 69.73 74.17 70.4 66.5 63.8 71.32 73.05 76.64 71 70.3 71.5
03/10/2019 17:22:24 66.51 67.65 74.17 70.4 66.5 63.8 71.56 72.03 76.64 71 70.3 71.5
03/10/2019 17:22:25 72.91 71.63 74.17 70.4 66.5 63.8 74.65 73.89 76.64 71 70.3 71.5
03/10/2019 17:22:26 68.45 71.75 74.17 70.4 66.6 63.8 72.72 73.96 76.64 71 70.3 71.5
03/10/2019 17:22:27 71.62 71.6 74.17 70.4 66.6 63.8 73.63 73.69 76.64 71 70.3 71.5
03/10/2019 17:22:28 76.54 75.33 75.33 70.5 66.6 63.8 76.15 75.45 76.64 71.1 70.3 71.5
03/10/2019 17:22:29 69.32 75.36 75.36 70.5 66.6 63.8 72.47 75.52 76.64 71.1 70.3 71.5
03/10/2019 17:22:30 72.79 73.15 75.36 70.5 66.6 63.8 73.67 74.02 76.64 71.1 70.3 71.5
03/10/2019 17:22:31 74.87 74.39 75.36 70.6 66.7 63.8 76.72 76.12 76.64 71.2 70.3 71.5
03/10/2019 17:22:32 74.54 74.57 75.36 70.6 66.7 63.8 78.5 77.77 77.77 71.2 70.4 71.5
03/10/2019 17:22:33 70.3 74.43 75.36 70.6 66.7 63.9 77.94 77.94 77.94 71.3 70.4 71.5
03/10/2019 17:22:34 68.96 72.25 75.36 70.6 66.7 63.9 77.56 77.87 77.94 71.4 70.4 71.5
03/10/2019 17:22:35 68.39 70.5 75.36 70.6 66.7 63.9 76.56 77.78 77.94 71.4 70.4 71.5
03/10/2019 17:22:36 69.37 69.45 75.36 70.6 66.7 63.9 77.46 77.37 77.94 71.5 70.5 71.5
03/10/2019 17:22:37 72.45 71.79 75.36 70.7 66.8 63.9 78.05 77.91 77.94 71.5 70.5 71.5
03/10/2019 17:22:38 73.49 73.06 75.36 70.7 66.8 63.9 78.01 78.33 78.33 71.6 70.5 71.5
03/10/2019 17:22:39 73.09 73.38 75.36 70.7 66.8 63.9 74.03 77.9 78.33 71.6 70.5 71.5
03/10/2019 17:22:40 74.63 74.3 75.36 70.8 66.8 63.9 74.77 76.02 78.33 71.6 70.5 71.5
03/10/2019 17:22:41 72.28 74.34 75.36 70.8 66.8 63.9 73.4 75.3 78.33 71.6 70.5 71.5
03/10/2019 17:22:42 63.1 72.89 75.36 70.8 66.8 63.9 74.48 74.96 78.33 71.7 70.5 71.5
03/10/2019 17:22:43 67.86 69.33 75.36 70.8 66.8 63.9 69.81 74.22 78.33 71.7 70.5 71.5
03/10/2019 17:22:44 75.45 74.66 75.36 70.8 66.9 63.9 74.36 74.17 78.33 71.7 70.6 71.6
03/10/2019 17:22:45 76.85 76.12 76.12 70.9 66.9 64 75.66 75.15 78.33 71.7 70.6 71.6
03/10/2019 17:22:46 74.39 75.99 76.12 70.9 67 64 73.55 75.04 78.33 71.7 70.6 71.6
03/10/2019 17:22:47 75.97 75.73 76.12 71 67 64 75.03 74.8 78.33 71.8 70.6 71.6
03/10/2019 17:22:48 72.03 75.76 76.12 71 67 64 71.79 74.83 78.33 71.8 70.6 71.6
03/10/2019 17:22:49 61.93 73.38 76.12 71 67 64 66.36 72.82 78.33 71.8 70.6 71.6
03/10/2019 17:22:50 62.36 69.64 76.12 71 67 64 67.69 69.99 78.33 71.8 70.6 71.6
03/10/2019 17:22:51 61.67 66.56 76.12 71 67 64 67.32 68.64 78.33 71.8 70.6 71.6
03/10/2019 17:22:52 61.88 64.16 76.12 71 67 64 66.63 67.8 78.33 71.8 70.6 71.6
03/10/2019 17:22:53 62.38 62.93 76.12 71 67 64 67.27 67.28 78.33 71.8 70.6 71.6
03/10/2019 17:22:54 61.84 62.57 76.12 71 67 64 67.86 67.74 78.33 71.8 70.6 71.6
03/10/2019 17:22:55 61.88 62.11 76.12 71 67 64 67.44 67.76 78.33 71.8 70.6 71.6
03/10/2019 17:22:56 61.79 62.01 76.12 71 67 64 66.85 67.66 78.33 71.8 70.6 71.6
03/10/2019 17:22:57 61.64 61.83 76.12 71 67 64 67.16 67.29 78.33 71.8 70.6 71.6
03/10/2019 17:22:58 61.98 61.93 76.12 71 67 64 66.99 67.25 78.33 71.8 70.6 71.6
03/10/2019 17:22:59 61.31 61.86 76.12 71 67 64 66.44 67.02 78.33 71.8 70.6 71.6
03/10/2019 17:23:00 61.64 61.61 76.12 71 67 64 67.52 67.22 78.33 71.8 70.6 71.6
03/10/2019 17:23:01 61.45 61.72 76.12 71 67 64 66.9 67.24 78.33 71.8 70.6 71.6
03/10/2019 17:23:02 61.38 61.53 76.12 71 67 64 66.41 67.16 78.33 71.8 70.6 71.6
03/10/2019 17:23:03 61.9 61.81 76.12 71 67 64 67.49 67.42 78.33 71.8 70.6 71.6
03/10/2019 17:23:04 61.96 61.91 76.12 71 67 64 67.03 67.41 78.33 71.8 70.6 71.6
03/10/2019 17:23:05 61.7 61.93 76.12 71 67 64 66.32 67.2 78.33 71.8 70.6 71.6
03/10/2019 17:23:06 63.46 63.06 76.12 71 67 64 67.08 67.15 78.33 71.8 70.6 71.6
03/10/2019 17:23:07 61.69 62.63 76.12 71 67 64 66.49 66.86 78.33 71.8 70.6 71.6
03/10/2019 17:23:08 61.88 62.06 76.12 71 67 64 66.92 66.86 77.9 71.8 70.6 71.6
03/10/2019 17:23:09 62.15 62.15 76.12 71 67 64 67.27 67.21 76.02 71.8 70.6 71.6
03/10/2019 17:23:10 62 62.13 76.12 71 67 64 66.49 67.04 75.3 71.8 70.6 71.6
03/10/2019 17:23:11 66.99 66.76 76.12 71 67 64 68.69 68.65 75.15 71.8 70.6 71.6
03/10/2019 17:23:12 65.29 67.44 76.12 71 67 64 68.21 69.18 75.15 71.8 70.6 71.6
03/10/2019 17:23:13 62.74 65.48 76.12 71 67 64 68.33 68.72 75.15 71.8 70.6 71.6
03/10/2019 17:23:14 63.38 64 76.12 71 67 64 67.39 68.5 75.15 71.8 70.6 71.5
03/10/2019 17:23:15 63.32 63.62 75.99 71 67 64 67.58 67.89 75.04 71.8 70.6 71.5
03/10/2019 17:23:16 63.31 63.52 75.76 71 67 64 67.7 67.83 74.83 71.8 70.6 71.5
03/10/2019 17:23:17 64.42 64.22 75.76 71 67 63.9 68.23 68.17 74.83 71.8 70.6 71.5
03/10/2019 17:23:18 71.84 70.4 73.38 71 67.1 64 72.34 71.25 72.82 71.8 70.6 71.5
03/10/2019 17:23:19 75.03 73.91 73.91 71.1 67.1 64 74.27 73.43 73.43 71.8 70.6 71.6
03/10/2019 17:23:20 76.99 76.37 76.37 71.1 67.1 64 76.09 75.58 75.58 71.9 70.6 71.6
03/10/2019 17:23:21 72.14 76.36 76.37 71.1 67.1 64 73.14 75.57 75.58 71.9 70.6 71.6
03/10/2019 17:23:22 72.11 74.12 76.37 71.2 67.2 64 72.39 74.14 75.58 71.9 70.6 71.6
03/10/2019 17:23:23 66.02 73.08 76.37 71.2 67.2 64 68.37 73.14 75.58 71.9 70.6 71.6
03/10/2019 17:23:24 62.85 69.81 76.37 71.2 67.2 64 66.86 70.72 75.58 71.9 70.6 71.6
03/10/2019 17:23:25 75.14 74.09 76.37 71.2 67.2 64 73.96 73.14 75.58 71.9 70.6 71.6
03/10/2019 17:23:26 79.4 78.15 78.15 71.3 67.3 64 77.88 76.7 76.7 72 70.7 71.6
03/10/2019 17:23:27 75.47 77.92 78.15 71.3 67.3 64.1 74.39 76.51 76.7 72 70.7 71.6
03/10/2019 17:23:28 72.85 76.5 78.15 71.3 67.3 64.1 72.25 75.25 76.7 72 70.7 71.6
03/10/2019 17:23:29 62.87 74.42 78.15 71.3 67.3 64.1 66.76 73.48 76.7 72 70.7 71.6
03/10/2019 17:23:30 62.7 70.65 78.15 71.4 67.3 64.1 67.56 70.54 76.7 72 70.7 71.6
03/10/2019 17:23:31 62.01 67.43 78.15 71.4 67.3 64.1 66.33 68.91 76.7 72 70.7 71.6
03/10/2019 17:23:32 63.82 64.87 78.15 71.4 67.3 64.1 68.6 68.2 76.7 72 70.7 71.6
03/10/2019 17:23:33 72.7 71.41 78.15 71.4 67.3 64.1 73.12 72.06 76.7 72 70.7 71.6
03/10/2019 17:23:34 75.37 74.14 78.15 71.4 67.4 64.1 74.34 73.61 76.7 72.1 70.7 71.6
03/10/2019 17:23:35 72.97 74.12 78.15 71.4 67.4 64.1 72.27 73.49 76.7 72.1 70.7 71.6
03/10/2019 17:23:36 72.49 73.37 78.15 71.4 67.4 64.1 72.05 72.71 76.7 72.1 70.7 71.6
03/10/2019 17:23:37 66.13 72.77 78.15 71.5 67.4 64.1 68.23 72.29 76.7 72.1 70.7 71.6
03/10/2019 17:23:38 63.82 69.59 78.15 71.5 67.4 64.1 71.83 71.69 76.7 72.1 70.7 71.6
03/10/2019 17:23:39 67.91 68.16 78.15 71.5 67.4 64.1 75.94 74.99 76.7 72.1 70.7 71.6
03/10/2019 17:23:40 76.28 75.38 78.15 71.5 67.5 64.1 77.71 77.21 77.21 72.2 70.8 71.6
03/10/2019 17:23:41 77.23 76.66 78.15 71.6 67.5 64.1 78.32 77.96 77.96 72.2 70.8 71.6
03/10/2019 17:23:42 74.13 76.32 78.15 71.6 67.5 64.2 77.16 77.8 77.96 72.3 70.8 71.6
03/10/2019 17:23:43 72.76 74.94 78.15 71.6 67.5 64.2 76.66 77.38 77.96 72.3 70.8 71.6
03/10/2019 17:23:44 69.45 73.69 78.15 71.6 67.5 64.2 75.25 77.25 77.96 72.3 70.8 71.6
03/10/2019 17:23:45 62.1 71.18 78.15 71.6 67.5 64.2 67.88 75.62 77.96 72.3 70.8 71.6
03/10/2019 17:23:46 62.15 67.76 78.15 71.6 67.5 64.2 68.47 72.45 77.96 72.3 70.8 71.6
03/10/2019 17:23:47 62.47 65.15 78.15 71.6 67.5 64.2 67.03 70.31 77.96 72.3 70.8 71.6
03/10/2019 17:23:48 62.54 63.67 78.15 71.6 67.5 64.2 67.32 68.58 77.96 72.3 70.8 71.6
03/10/2019 17:23:49 70.32 69.65 78.15 71.6 67.6 64.2 70.29 70.05 77.96 72.3 70.8 71.6
03/10/2019 17:23:50 74.37 73.17 78.15 71.6 67.6 64.2 73.9 72.87 77.96 72.4 70.8 71.6
03/10/2019 17:23:51 74 73.71 78.15 71.7 67.6 64.2 73.28 73.15 77.96 72.4 70.8 71.6
03/10/2019 17:23:52 73.85 73.96 78.15 71.7 67.6 64.2 73.23 73.35 77.96 72.4 70.9 71.6
03/10/2019 17:23:53 70.49 73.85 78.15 71.7 67.6 64.2 70.54 73.21 77.96 72.4 70.9 71.6
03/10/2019 17:23:54 61.89 71.58 78.15 71.7 67.6 64.2 66.4 71.41 77.96 72.4 70.9 71.6
03/10/2019 17:23:55 74.65 73.67 78.15 71.7 67.6 64.2 73.69 72.9 77.96 72.4 70.9 71.6
03/10/2019 17:23:56 77.25 76.18 77.92 71.8 67.7 64.2 76.05 75.09 77.96 72.4 70.9 71.6
03/10/2019 17:23:57 74.77 76.19 76.66 71.8 67.7 64.2 73.82 75.08 77.96 72.4 70.9 71.6
03/10/2019 17:23:58 73.78 75.3 76.66 71.8 67.7 64.2 73.02 74.28 77.96 72.5 70.9 71.6
03/10/2019 17:23:59 61.47 74.12 76.66 71.8 67.7 64.2 66.17 73.29 77.96 72.5 70.9 71.6
03/10/2019 17:24:00 60.82 70.25 76.66 71.8 67.7 64.2 65.78 70.28 77.96 72.5 70.9 71.6
03/10/2019 17:24:01 61.15 66.75 76.66 71.8 67.7 64.2 66.8 68.05 77.96 72.5 70.9 71.6
03/10/2019 17:24:02 61.39 64.15 76.66 71.8 67.7 64.2 66.26 67.37 77.96 72.5 70.9 71.6
03/10/2019 17:24:03 61.19 62.69 76.66 71.8 67.7 64.2 66.09 66.69 77.96 72.5 70.9 71.6
03/10/2019 17:24:04 61.32 61.8 76.66 71.8 67.7 64.2 66.1 66.37 77.96 72.5 70.9 71.6
03/10/2019 17:24:05 60.99 61.5 76.66 71.8 67.7 64.2 65.86 66.23 77.96 72.5 70.9 71.6
03/10/2019 17:24:06 62.25 62.01 76.66 71.8 67.7 64.2 68.41 67.73 77.96 72.5 70.9 71.6
03/10/2019 17:24:07 70.15 69.17 76.66 71.9 67.7 64.2 70.07 69.73 77.96 72.5 70.9 71.6
03/10/2019 17:24:08 75.57 74.2 76.66 71.9 67.8 64.3 74.37 73.23 77.96 72.5 70.9 71.6
03/10/2019 17:24:09 72.24 74.2 76.66 71.9 67.8 64.3 71.57 73.22 77.96 72.5 70.9 71.6
03/10/2019 17:24:10 72.26 72.98 76.66 71.9 67.8 64.3 71.78 72.19 77.96 72.5 70.9 71.6
03/10/2019 17:24:11 72.14 72.63 76.32 71.9 67.8 64.3 71.62 72.01 77.8 72.5 70.9 71.6
03/10/2019 17:24:12 71.84 72.27 76.19 71.9 67.8 64.3 71.32 71.72 77.38 72.5 70.9 71.6
03/10/2019 17:24:13 69.08 72.33 76.19 72 67.8 64.3 69.56 71.8 77.25 72.5 70.9 71.6
03/10/2019 17:24:14 60.93 70 76.19 72 67.8 64.3 65.35 70.05 75.62 72.5 70.9 71.6
03/10/2019 17:24:15 61.1 66.58 76.19 72 67.8 64.3 66.09 67.78 75.09 72.5 70.9 71.6
03/10/2019 17:24:16 62 64.03 76.19 72 67.8 64.3 65.67 66.76 75.09 72.5 70.9 71.6
03/10/2019 17:24:17 65.12 64.72 76.19 72 67.8 64.3 66.77 66.77 75.09 72.5 70.9 71.6
03/10/2019 17:24:18 74.72 73.73 76.19 72 67.9 64.3 73.66 72.79 75.09 72.5 70.9 71.6
03/10/2019 17:24:19 75.29 75.02 76.19 72 67.9 64.3 74.39 74.06 75.09 72.6 70.9 71.6
03/10/2019 17:24:20 73.51 74.48 76.19 72 67.9 64.3 72.84 73.6 75.09 72.6 70.9 71.6
03/10/2019 17:24:21 73.85 74.03 76.19 72.1 67.9 64.3 73.08 73.29 75.09 72.6 71 71.6
03/10/2019 17:24:22 64.77 73.83 76.19 72.1 67.9 64.3 67.01 73.05 75.09 72.6 70.9 71.6
03/10/2019 17:24:23 62.13 70.27 76.19 72.1 67.9 64.3 66.32 70.22 75.09 72.6 70.9 71.6
03/10/2019 17:24:24 62.88 67.01 76.19 72.1 67.9 64.3 66.45 68.19 75.09 72.6 70.9 71.6
03/10/2019 17:24:25 61.77 64.87 76.19 72.1 67.9 64.3 65.88 67.17 75.09 72.6 70.9 71.6
03/10/2019 17:24:26 68.37 67.13 76.19 72.1 67.9 64.4 69.8 68.91 75.08 72.6 71 71.6
03/10/2019 17:24:27 72.99 72.38 75.3 72.1 67.9 64.4 72.24 71.87 74.28 72.6 71 71.6
03/10/2019 17:24:28 76.19 75.18 75.18 72.1 68 64.4 75.24 74.32 74.32 72.6 71 71.6
03/10/2019 17:24:29 72.65 74.82 75.18 72.1 68 64.4 72.44 74.01 74.32 72.6 71 71.6
03/10/2019 17:24:30 68.92 73.68 75.18 72.1 68 64.4 69.84 73.2 74.32 72.6 71 71.6
03/10/2019 17:24:31 62.65 70.94 75.18 72.1 68 64.4 66.91 71.12 74.32 72.6 71 71.6
03/10/2019 17:24:32 76.36 75.45 75.45 72.2 68 64.4 75.15 74.38 74.38 72.7 71 71.6
03/10/2019 17:24:33 76.45 76.29 76.29 72.2 68.1 64.4 75.45 75.18 75.18 72.7 71 71.6
03/10/2019 17:24:34 74.64 75.89 76.29 72.2 68.1 64.4 74.12 74.91 75.18 72.7 71 71.6
03/10/2019 17:24:35 73.04 75.15 76.29 72.3 68.1 64.4 72.59 74.45 75.18 72.7 71 71.6
03/10/2019 17:24:36 61.32 73.62 76.29 72.3 68.1 64.4 65.77 73.08 75.18 72.7 71 71.6
03/10/2019 17:24:37 62.11 69.79 76.29 72.3 68.1 64.5 66.31 70 75.18 72.7 71 71.6
03/10/2019 17:24:38 61.43 66.64 76.29 72.3 68.1 64.5 66.06 68.1 75.18 72.7 71 71.6
03/10/2019 17:24:39 59.76 64.14 76.29 72.2 68.1 64.5 66.09 67 75.18 72.7 71 71.6
03/10/2019 17:24:40 58.18 61.93 76.29 72.2 68.1 64.5 64.75 66.4 75.18 72.7 71 71.6
03/10/2019 17:24:41 57.41 59.9 76.29 72.2 68.1 64.5 65.59 65.59 75.18 72.7 71 71.6
03/10/2019 17:24:42 59.28 59.27 76.29 72.2 68.1 64.5 65.49 65.62 75.18 72.7 71 71.6
03/10/2019 17:24:43 56.21 59.26 76.29 72.2 68.1 64.5 65.31 65.74 75.18 72.7 71 71.6
03/10/2019 17:24:44 57.55 57.81 76.29 72.2 68.1 64.5 64.8 65.46 75.18 72.7 71 71.6
03/10/2019 17:24:45 57.32 57.64 76.29 72.2 68.1 64.5 65.48 65.44 75.18 72.7 71 71.6
03/10/2019 17:24:46 56.04 57.53 76.29 72.2 68.1 64.5 64.84 65.45 75.18 72.7 71 71.6
03/10/2019 17:24:47 56.98 57 76.29 72.2 68.1 64.5 65 65.2 75.18 72.7 71 71.6
03/10/2019 17:24:48 56.95 56.96 76.29 72.2 68.1 64.5 65.19 65.21 75.18 72.7 71 71.6
03/10/2019 17:24:49 57.86 57.84 76.29 72.2 68.1 64.5 64.67 65.18 75.18 72.7 71 71.6
03/10/2019 17:24:50 62.64 61.61 76.29 72.3 68.1 64.5 65.91 65.59 75.18 72.7 71 71.6
03/10/2019 17:24:51 58.86 61.61 76.29 72.3 68.1 64.5 65.43 65.6 75.18 72.7 71 71.6
03/10/2019 17:24:52 58.44 60.03 76.29 72.2 68.1 64.5 65.35 65.88 75.18 72.7 71 71.6
03/10/2019 17:24:53 58.17 59.43 76.29 72.2 68.1 64.5 64.86 65.51 75.18 72.7 71 71.6
03/10/2019 17:24:54 55.92 58.23 76.29 72.2 68.1 64.5 64.91 65.15 75.18 72.7 71 71.6
03/10/2019 17:24:55 57.33 57.57 76.29 72.2 68.1 64.5 65.12 65.17 75.18 72.7 71 71.6
03/10/2019 17:24:56 54.97 57.01 76.29 72.2 68.1 64.5 64.22 65.07 75.18 72.6 71 71.6
03/10/2019 17:24:57 55.33 55.89 76.29 72.1 68.1 64.5 64.38 64.71 75.18 72.6 71 71.6
03/10/2019 17:24:58 55.63 55.69 76.29 72 68.1 64.5 64.7 64.7 75.18 72.6 71 71.6
03/10/2019 17:24:59 56.72 56.43 76.29 72 68.1 64.5 66.91 66.42 75.18 72.5 71 71.6
03/10/2019 17:25:00 56.01 56.42 76.29 72 68.1 64.5 65.62 66.3 75.18 72.5 71 71.6
03/10/2019 17:25:01 56.7 56.5 76.29 72 68.1 64.5 65.4 65.97 75.18 72.5 71 71.6
03/10/2019 17:25:02 56.45 56.53 76.29 71.8 68.1 64.5 64.69 65.48 75.18 72.4 71 71.6
03/10/2019 17:25:03 57.14 56.97 75.89 71.7 68.1 64.5 65.74 65.58 74.91 72.4 71 71.6
03/10/2019 17:25:04 57.52 57.35 75.15 71.6 68.1 64.5 65.94 65.86 74.45 72.3 71 71.6
03/10/2019 17:25:05 56.55 57.3 73.62 71.5 68.1 64.5 64.75 65.74 73.08 72.3 71 71.6
03/10/2019 17:25:06 56.28 56.86 69.79 71.5 68.1 64.5 65.81 65.72 70 72.3 71 71.6
03/10/2019 17:25:07 55.77 56.49 66.64 71.5 68.1 64.5 65.77 65.81 68.1 72.2 71 71.6
03/10/2019 17:25:08 56.26 56.27 64.14 71.5 68.1 64.5 65.01 65.68 67 72.2 71 71.6
03/10/2019 17:25:09 56.3 56.34 61.93 71.5 68.1 64.5 65.45 65.57 66.42 72.2 71 71.6
03/10/2019 17:25:10 56.84 56.69 61.61 71.5 68.1 64.5 64.99 65.75 66.42 72.2 71 71.6
03/10/2019 17:25:11 57.22 57.05 61.61 71.5 68.1 64.5 66.09 65.92 66.42 72.2 71 71.6
03/10/2019 17:25:12 57.15 57.23 61.61 71.4 68.1 64.5 66.28 66.42 66.42 72.2 71 71.6
03/10/2019 17:25:13 56.32 57.05 61.61 71.4 68.1 64.5 65.27 66.26 66.42 72.2 71 71.6
03/10/2019 17:25:14 56.16 56.61 61.61 71.3 68.1 64.5 64.85 65.44 66.42 72.1 71 71.6
03/10/2019 17:25:15 56.3 56.39 61.61 71.3 68.1 64.5 66.88 66.37 66.42 72.1 71 71.6
03/10/2019 17:25:16 56.03 56.5 61.61 71.2 68.1 64.4 65 66.11 66.42 72.1 71 71.6
03/10/2019 17:25:17 56.56 56.96 61.61 71.2 68.1 64.4 64.7 65.39 66.42 72.1 71 71.6
03/10/2019 17:25:18 57.12 57.17 61.61 71.2 68.1 64.4 66.86 66.77 66.77 72.1 71 71.6
03/10/2019 17:25:19 55.28 56.64 61.61 71.1 68.1 64.4 64.94 66.9 66.9 72 71 71.6
03/10/2019 17:25:20 55.45 55.81 61.61 71 68.1 64.4 64.75 65.61 66.9 71.9 71 71.6
03/10/2019 17:25:21 55.38 55.62 60.03 70.9 68.1 64.4 64.69 65.13 66.9 71.9 71 71.6
03/10/2019 17:25:22 55.65 55.71 59.43 70.8 68.1 64.4 68 67.58 67.58 71.9 71 71.6
03/10/2019 17:25:23 55.7 55.74 58.23 70.8 68.1 64.4 64.49 67.59 67.59 71.9 71 71.6
03/10/2019 17:25:24 55.63 55.77 57.57 70.8 68.1 64.4 64.72 65.89 67.59 71.9 71 71.6
03/10/2019 17:25:25 55.61 55.77 57.35 70.8 68.1 64.4 65.59 65.56 67.59 71.9 71 71.6
03/10/2019 17:25:26 54.83 55.62 57.35 70.8 68.1 64.4 64.66 65.53 67.59 71.9 71 71.6
03/10/2019 17:25:27 55.55 55.46 57.35 70.8 68.1 64.4 65.07 65.27 67.59 71.8 71 71.6
03/10/2019 17:25:28 55.04 55.54 57.35 70.8 68.1 64.4 64.5 65.09 67.59 71.8 71 71.6
03/10/2019 17:25:29 56.89 56.47 57.35 70.8 68.1 64.4 65.95 65.68 67.59 71.8 71 71.6
03/10/2019 17:25:30 60.92 60.05 60.05 70.8 68.1 64.4 66.26 66.03 67.59 71.8 71 71.6
03/10/2019 17:25:31 58.76 60.36 60.36 70.7 68.1 64.4 65.65 66.15 67.59 71.8 71 71.6
03/10/2019 17:25:32 55.52 58.98 60.36 70.7 68.1 64.4 65.35 65.75 67.59 71.8 71 71.6
03/10/2019 17:25:33 55.54 57.16 60.36 70.6 68.1 64.4 65.36 65.77 67.59 71.7 71 71.6
03/10/2019 17:25:34 55.24 56.25 60.36 70.5 68.1 64.4 64.95 65.55 67.59 71.7 71 71.6
03/10/2019 17:25:35 56.34 56.23 60.36 70.5 68.1 64.4 64.64 65.14 67.59 71.7 71 71.6
03/10/2019 17:25:36 61.17 60.68 60.68 70.4 68.1 64.4 66.3 66.11 67.59 71.7 71 71.6
03/10/2019 17:25:37 61.92 62.71 62.71 70.4 68.1 64.4 66.5 66.96 67.59 71.7 71 71.6
03/10/2019 17:25:38 56.07 60.88 62.71 70.4 68.1 64.4 64.99 66.12 67.59 71.6 71 71.6
03/10/2019 17:25:39 56.37 58.56 62.71 70.3 68.1 64.4 65.87 65.94 67.59 71.6 71 71.6
03/10/2019 17:25:40 56.13 57.37 62.71 70.2 68.1 64.4 65.89 66.14 67.59 71.5 71 71.6
03/10/2019 17:25:41 55.97 56.7 62.71 70.1 68.1 64.4 64.77 65.9 67.59 71.5 71 71.6
03/10/2019 17:25:42 55.65 56.21 62.71 70.1 68.1 64.4 64 65.19 67.59 71.5 71 71.6
03/10/2019 17:25:43 55.43 55.84 62.71 70.1 68.1 64.4 64.89 64.81 67.59 71.5 71 71.6
03/10/2019 17:25:44 55.4 55.6 62.71 70.1 68.1 64.4 65.22 65.18 67.59 71.5 71 71.6
03/10/2019 17:25:45 55.23 55.45 62.71 70.1 68.1 64.4 65.51 65.5 67.59 71.5 71 71.6
03/10/2019 17:25:46 55.27 55.41 62.71 70.1 68.1 64.4 64.75 65.45 67.59 71.5 71 71.6
03/10/2019 17:25:47 54.62 55.27 62.71 70 68.1 64.4 64.53 65.22 67.59 71.5 71 71.6
03/10/2019 17:25:48 55.35 55.22 62.71 70 68.1 64.4 64.99 65.01 67.59 71.4 71 71.6
03/10/2019 17:25:49 55.91 55.68 62.71 70 68.1 64.4 65.27 65.28 67.59 71.4 71 71.6
03/10/2019 17:25:50 55.5 55.67 62.71 69.9 68.1 64.4 65.04 65.41 67.59 71.4 71 71.6
03/10/2019 17:25:51 55.76 55.73 62.71 69.9 68.1 64.4 64.19 65.17 67.59 71.4 71 71.6
03/10/2019 17:25:52 55.72 55.81 62.71 69.8 68.1 64.4 65.51 65.35 67.59 71.3 71 71.6
03/10/2019 17:25:53 55.34 55.78 62.71 69.7 68.1 64.4 64.77 65.27 66.96 71.3 71 71.6
03/10/2019 17:25:54 55.17 55.57 62.71 69.7 68.1 64.4 64.61 65.1 66.96 71.3 71 71.6
03/10/2019 17:25:55 55.4 55.39 62.71 69.6 68.1 64.4 65.57 65.3 66.96 71.3 71 71.6
03/10/2019 17:25:56 55.54 55.58 62.71 69.6 68.1 64.4 64.95 65.44 66.96 71.3 71 71.6
03/10/2019 17:25:57 55.49 55.69 62.71 69.6 68.1 64.4 64.36 65.07 66.96 71.3 71 71.6
03/10/2019 17:25:58 54.82 55.38 62.71 69.6 68.1 64.4 64.13 64.61 66.96 71.2 71 71.6
03/10/2019 17:25:59 56.22 55.83 62.71 69.6 68.1 64.4 65.01 64.94 66.96 71.2 71 71.6
03/10/2019 17:26:00 56.12 56.05 62.71 69.6 68.1 64.4 64.88 65.07 66.96 71.2 71 71.6
03/10/2019 17:26:01 55.95 56.13 62.71 69.6 68.1 64.4 64.84 65.1 66.96 71.2 71 71.6
03/10/2019 17:26:02 55.76 56.3 62.71 69.6 68.1 64.4 64.47 64.95 66.96 71.2 71 71.6
03/10/2019 17:26:03 55.93 56.05 62.71 69.5 68.1 64.4 64.29 64.73 66.96 71.2 71 71.6
03/10/2019 17:26:04 55.23 55.88 62.71 69.4 68.1 64.4 64.75 64.75 66.96 71.2 71 71.6
03/10/2019 17:26:05 55.71 55.66 62.71 69.4 68.1 64.4 65.47 65.29 66.96 71.1 71 71.6
03/10/2019 17:26:06 55.78 55.76 62.71 69.4 68.1 64.4 64.68 65.28 66.96 71.1 71 71.6
03/10/2019 17:26:07 55.17 55.84 60.88 69.4 68.1 64.4 65.69 65.5 66.14 71.1 71 71.6
03/10/2019 17:26:08 55.87 55.74 58.56 69.2 68.1 64.4 64.72 65.53 66.14 71.1 71 71.6
03/10/2019 17:26:09 55.82 55.85 57.37 69.2 68.1 64.4 65.23 65.26 66.14 71 71 71.6
03/10/2019 17:26:10 56.19 56.41 56.7 69.1 68.1 64.4 64.19 65.17 65.9 71 71 71.6
03/10/2019 17:26:11 55.48 55.89 56.41 69.1 68.1 64.4 64.83 64.84 65.53 71 71 71.6
03/10/2019 17:26:12 55.14 55.7 56.41 69.1 68.1 64.4 64.52 64.89 65.53 71 71 71.6
03/10/2019 17:26:13 55.44 55.5 56.41 69.1 68.1 64.4 64.65 64.87 65.53 71 71 71.6
03/10/2019 17:26:14 55.32 55.43 56.41 69.1 68.1 64.4 65.05 64.99 65.53 71 71 71.6
03/10/2019 17:26:15 55.95 55.82 56.41 69.1 68.1 64.4 65.22 65.26 65.53 71 71 71.6
03/10/2019 17:26:16 59.59 58.9 58.9 69.1 68.1 64.4 66.05 66.13 66.13 71 71 71.6
03/10/2019 17:26:17 56.26 58.17 58.9 69.1 68.1 64.4 65.04 65.59 66.13 71 71 71.6
03/10/2019 17:26:18 55.77 57.09 58.9 69.1 68.1 64.4 65.45 65.73 66.13 71 71 71.6
03/10/2019 17:26:19 56.6 56.64 58.9 69.1 68.1 64.4 67.23 66.83 66.83 71 71 71.6
03/10/2019 17:26:20 55.93 56.52 58.9 69 68.1 64.4 65.64 66.85 66.85 71 71 71.6
03/10/2019 17:26:21 56.12 56.31 58.9 69 68.1 64.4 65.18 66.16 66.85 70.9 71 71.6
03/10/2019 17:26:22 55.76 56.22 58.9 68.9 68.1 64.4 65.81 65.85 66.85 70.9 71 71.6
03/10/2019 17:26:23 56.24 56.15 58.9 68.8 68.1 64.4 66.96 66.81 66.85 70.9 71 71.6
03/10/2019 17:26:24 57.06 56.99 58.9 68.8 68.1 64.4 67.81 67.68 67.68 70.8 71 71.6
03/10/2019 17:26:25 58.14 57.76 58.9 68.8 68.1 64.4 68.28 68.06 68.06 70.8 71 71.6
03/10/2019 17:26:26 57.15 57.78 58.9 68.7 68.1 64.4 67.63 68.07 68.07 70.8 71 71.6
03/10/2019 17:26:27 56.66 57.44 58.9 68.7 68.1 64.4 67 67.71 68.07 70.8 71 71.6
03/10/2019 17:26:28 55.89 57 58.9 68.6 68.1 64.4 65.9 67.21 68.07 70.8 71 71.6
03/10/2019 17:26:29 55.89 56.35 58.9 68.5 68.1 64.4 65.49 66.44 68.07 70.8 71 71.6
03/10/2019 17:26:30 55.51 55.97 58.9 68.5 68.1 64.4 66.58 66.4 68.07 70.7 71 71.6
03/10/2019 17:26:31 55.31 55.72 58.9 68.4 68.1 64.4 65.58 66.39 68.07 70.7 71 71.6
03/10/2019 17:26:32 55.05 55.51 58.9 68.4 68.1 64.4 67.48 67.02 68.07 70.7 71 71.6
03/10/2019 17:26:33 55.54 55.55 58.9 68.4 68.1 64.4 67.45 67.36 68.07 70.7 71 71.6
03/10/2019 17:26:34 55.07 55.54 58.9 68.4 68.1 64.4 65.65 67.34 68.07 70.7 71 71.6
03/10/2019 17:26:35 56.41 56.26 58.9 68.4 68.1 64.4 65.44 66.46 68.07 70.7 71 71.6
03/10/2019 17:26:36 55.36 56.06 58.9 68.4 68.1 64.4 66.59 66.31 68.07 70.7 71 71.6
03/10/2019 17:26:37 54.86 55.58 58.9 68.4 68.1 64.4 64.67 66.32 68.07 70.7 71 71.6
03/10/2019 17:26:38 55.44 55.4 58.9 68.4 68.1 64.4 64.97 65.38 68.07 70.7 71 71.6
03/10/2019 17:26:39 55.33 55.58 58.9 68.4 68.1 64.4 65.23 65.84 68.07 70.7 71 71.6
03/10/2019 17:26:40 55.18 55.3 58.9 68.4 68.1 64.4 65.47 65.72 68.07 70.7 71 71.6
03/10/2019 17:26:41 55.07 55.26 58.9 68.4 68.1 64.4 64.78 65.43 68.07 70.7 71 71.6
03/10/2019 17:26:42 54.92 55.09 58.9 68.4 68.1 64.4 65.41 65.3 68.07 70.7 71 71.6
03/10/2019 17:26:43 55.58 55.48 58.9 68.4 68.1 64.4 67.55 67.29 68.07 70.7 71 71.6
03/10/2019 17:26:44 55.09 55.44 58.9 68.4 68.1 64.4 64.52 67.26 68.07 70.7 71 71.6
03/10/2019 17:26:45 54.9 55.28 58.9 68.4 68.1 64.4 64.23 65.79 68.07 70.7 71 71.6
03/10/2019 17:26:46 55.18 55.21 58.17 68.4 68.1 64.4 64.92 65.15 68.07 70.7 71 71.6
03/10/2019 17:26:47 56.22 55.97 57.78 68.4 68.1 64.4 65.92 65.68 68.07 70.7 71 71.6
03/10/2019 17:26:48 56.7 56.53 57.78 68.4 68.1 64.4 65.05 65.68 68.07 70.7 71 71.6
03/10/2019 17:26:49 57.01 56.97 57.78 68.4 68.1 64.4 65.05 65.28 68.07 70.7 71 71.6
03/10/2019 17:26:50 56.08 56.99 57.78 68.4 68.1 64.4 65.11 65.25 68.07 70.7 71 71.6
03/10/2019 17:26:51 57.12 57.22 57.78 68.4 68.1 64.4 64.76 65.17 68.07 70.7 71 71.6
03/10/2019 17:26:52 54.9 56.77 57.78 68.4 68.1 64.4 64.97 65.15 68.07 70.7 71 71.6
03/10/2019 17:26:53 55.78 55.88 57.78 68.4 68.1 64.4 65.49 65.6 68.07 70.7 71 71.6
03/10/2019 17:26:54 55.31 55.77 57.78 68.4 68.1 64.4 64.77 65.33 68.07 70.7 71 71.6
03/10/2019 17:26:55 55.92 55.82 57.78 68.4 68.1 64.4 64.92 65.3 68.07 70.7 71 71.6
03/10/2019 17:26:56 55.34 55.81 57.44 68.4 68.1 64.4 68 67.63 67.71 70.7 71 71.6
03/10/2019 17:26:57 55.26 55.46 57.22 68.4 68.1 64.4 65.23 66.96 67.63 70.7 71 71.6
03/10/2019 17:26:58 55.92 55.92 57.22 68.4 68.1 64.4 65.49 66.21 67.63 70.7 71 71.6
03/10/2019 17:26:59 55.26 55.63 57.22 68.4 68.1 64.4 65.3 65.53 67.63 70.7 71 71.6
03/10/2019 17:27:00 55.41 55.54 57.22 68.4 68.1 64.4 64.87 65.51 67.63 70.7 71 71.6
03/10/2019 17:27:01 55.21 55.54 57.22 68.4 68.1 64.4 64.68 65.24 67.63 70.7 71 71.6
03/10/2019 17:27:02 56.13 56.01 57.22 68.4 68.1 64.4 64.59 64.94 67.63 70.6 70.9 71.6
03/10/2019 17:27:03 55.3 55.96 57.22 68.4 68.1 64.4 64.55 64.73 67.63 70.6 70.9 71.6
03/10/2019 17:27:04 55.3 55.61 57.22 68.4 68.1 64.4 65.38 65.27 67.63 70.6 70.9 71.6
03/10/2019 17:27:05 55.05 55.35 57.22 68.4 68.1 64.4 64.62 65.14 67.63 70.6 70.9 71.6
03/10/2019 17:27:06 55.5 55.45 57.22 68.4 68.1 64.4 65.34 65.29 67.63 70.5 70.9 71.6
03/10/2019 17:27:07 55.11 55.5 57.22 68.4 68.1 64.4 64.66 65.5 67.63 70.5 70.9 71.6
03/10/2019 17:27:08 54.92 55.2 57.22 68.4 68.1 64.4 64.26 64.71 67.63 70.4 70.9 71.6
03/10/2019 17:27:09 55.25 55.2 57.22 68.4 68 64.4 64.57 64.68 67.63 70.4 70.9 71.6
03/10/2019 17:27:10 55.09 55.21 57.22 68.4 68 64.4 64.81 64.89 67.63 70.4 70.8 71.6
03/10/2019 17:27:11 55.15 55.26 57.22 68.4 68 64.4 64.55 64.96 67.63 70.3 70.8 71.6
03/10/2019 17:27:12 56.83 56.49 57.22 68.4 68 64.4 66.45 66.16 67.63 70.3 70.8 71.6
03/10/2019 17:27:13 55.73 56.35 57.22 68.4 68 64.4 64.37 65.91 67.63 70.3 70.8 71.6
03/10/2019 17:27:14 56.29 56.26 57.22 68.4 68 64.4 64.84 65.03 67.63 70.3 70.8 71.6
03/10/2019 17:27:15 55.8 56.17 57.22 68.3 68 64.4 65.08 65.28 67.63 70.2 70.7 71.6
03/10/2019 17:27:16 65.01 64.34 64.34 68.3 68 64.4 69.41 68.97 68.97 70.2 70.7 71.6
03/10/2019 17:27:17 58.12 64.35 64.35 68.3 68 64.4 65.38 68.99 68.99 70.2 70.7 71.6
03/10/2019 17:27:18 56.35 61.38 64.35 68.2 68 64.4 64.7 66.98 68.99 70.1 70.7 71.6
03/10/2019 17:27:19 56.58 59 64.35 68.2 68 64.4 65.95 66.02 68.99 70.1 70.7 71.6
03/10/2019 17:27:20 57.06 57.66 64.35 68.1 68 64.4 66.55 66.52 68.99 70.1 70.6 71.6
03/10/2019 17:27:21 55.26 57.26 64.35 68.1 68 64.4 65.57 66.32 68.99 70 70.6 71.6
03/10/2019 17:27:22 55.47 56.15 64.35 68.1 68 64.4 64.9 65.95 68.99 70 70.6 71.6
03/10/2019 17:27:23 54.73 55.89 64.35 68.1 68 64.4 64.47 65.52 68.99 70 70.6 71.6
03/10/2019 17:27:24 56.17 55.82 64.35 68.1 68 64.4 65.26 65.16 68.99 70 70.5 71.6
03/10/2019 17:27:25 55.14 55.72 64.35 68 68 64.4 64.71 65.16 68.99 70 70.5 71.6
03/10/2019 17:27:26 55.63 55.58 64.35 68 68 64.4 66.25 65.85 68.99 69.9 70.5 71.6
03/10/2019 17:27:27 57.35 56.81 64.35 68 68 64.4 66.06 66.2 68.99 69.9 70.5 71.6
03/10/2019 17:27:28 57.04 56.96 64.35 67.9 68 64.4 65.53 65.95 68.99 69.9 70.4 71.6
03/10/2019 17:27:29 56.83 57.18 64.35 67.9 68 64.4 64.87 65.7 68.99 69.8 70.4 71.6
03/10/2019 17:27:30 56.56 56.8 64.35 67.8 68 64.4 65.15 65.25 68.99 69.8 70.4 71.6
03/10/2019 17:27:31 57.01 56.96 64.35 67.7 67.9 64.4 65.74 65.63 68.99 69.7 70.4 71.6
03/10/2019 17:27:32 56.78 56.95 64.35 67.7 67.9 64.4 66.64 66.64 68.99 69.6 70.3 71.6
03/10/2019 17:27:33 56.34 56.82 64.35 67.6 67.9 64.4 65.33 66.13 68.99 69.5 70.3 71.6
03/10/2019 17:27:34 56.37 56.57 64.35 67.6 67.9 64.4 64.82 65.58 68.99 69.4 70.3 71.6
03/10/2019 17:27:35 55.56 56.55 64.35 67.6 67.9 64.4 65.02 65.19 68.99 69.4 70.3 71.6
03/10/2019 17:27:36 55.64 55.96 64.35 67.6 67.9 64.4 66.34 66.07 68.99 69.3 70.2 71.6
03/10/2019 17:27:37 55.63 55.86 64.35 67.5 67.9 64.4 67.24 67.08 68.99 69.2 70.2 71.6
03/10/2019 17:27:38 58.11 57.88 64.35 67.5 67.9 64.4 66.65 66.85 68.99 69.1 70.2 71.6
03/10/2019 17:27:39 55.97 57.93 64.35 67.4 67.9 64.4 67.04 67.1 68.99 69.1 70.2 71.6
03/10/2019 17:27:40 55.59 56.8 64.35 67.4 67.9 64.4 65.32 67.13 68.99 69 70.1 71.6
03/10/2019 17:27:41 55.47 56 64.35 67.3 67.9 64.4 65.55 65.96 68.99 69 70.1 71.6
03/10/2019 17:27:42 55.4 55.75 64.35 67.3 67.9 64.4 65.36 65.78 68.99 68.9 70.1 71.6
03/10/2019 17:27:43 55.73 55.75 64.35 67.3 67.9 64.4 66.57 66.48 68.99 68.9 70.1 71.6
03/10/2019 17:27:44 56.11 56.01 64.35 67.2 67.9 64.4 68.48 68.04 68.99 68.9 70 71.6
03/10/2019 17:27:45 56.19 56.23 64.35 67.1 67.9 64.4 67.6 67.87 68.99 68.8 70 71.6
03/10/2019 17:27:46 55.53 56.09 64.35 67 67.9 64.4 66.11 67.7 68.99 68.8 70 71.6
03/10/2019 17:27:47 55.65 55.72 61.38 66.9 67.9 64.4 65.24 66.49 68.04 68.7 70 71.6
03/10/2019 17:27:48 55.76 55.89 59 66.8 67.9 64.4 65.13 65.85 68.04 68.7 70 71.6
03/10/2019 17:27:49 56.08 56.05 57.93 66.8 67.9 64.4 65.95 65.8 68.04 68.7 70 71.6
03/10/2019 17:27:50 56.7 56.64 57.93 66.8 67.9 64.4 65.5 65.79 68.04 68.7 70 71.6
03/10/2019 17:27:51 55.28 56.3 57.93 66.8 67.9 64.4 64.85 65.6 68.04 68.7 70 71.6
03/10/2019 17:27:52 55.76 55.82 57.93 66.8 67.9 64.4 65.33 65.31 68.04 68.7 70 71.6
03/10/2019 17:27:53 55.97 56.03 57.93 66.8 67.9 64.4 65.52 65.59 68.04 68.7 69.9 71.6
03/10/2019 17:27:54 55.87 56 57.93 66.8 67.9 64.4 65.03 65.54 68.04 68.7 69.9 71.6
03/10/2019 17:27:55 55.33 55.98 57.93 66.8 67.9 64.4 65.5 65.59 68.04 68.7 69.9 71.6
03/10/2019 17:27:56 54.95 55.56 57.93 66.8 67.9 64.4 65.25 65.55 68.04 68.7 69.9 71.6
03/10/2019 17:27:57 55.58 55.48 57.93 66.8 67.9 64.4 65.83 65.74 68.04 68.7 69.8 71.6
03/10/2019 17:27:58 55.19 55.48 57.93 66.8 67.9 64.4 65.14 65.87 68.04 68.7 69.8 71.6
03/10/2019 17:27:59 55.81 55.63 57.93 66.8 67.9 64.4 67.27 66.76 68.04 68.7 69.8 71.6
03/10/2019 17:28:00 55.95 55.88 57.93 66.8 67.9 64.4 66.88 66.82 68.04 68.7 69.8 71.6
03/10/2019 17:28:01 55.94 55.94 57.93 66.8 67.9 64.4 66.24 66.8 68.04 68.7 69.8 71.6
03/10/2019 17:28:02 56.12 56.12 57.93 66.8 67.8 64.4 66.19 66.57 68.04 68.7 69.8 71.6
03/10/2019 17:28:03 55.43 56.08 57.93 66.8 67.8 64.4 65.22 66.27 68.04 68.7 69.8 71.6
03/10/2019 17:28:04 56 56 57.93 66.8 67.8 64.4 65.75 65.85 68.04 68.7 69.8 71.6
03/10/2019 17:28:05 55.04 55.97 57.93 66.8 67.8 64.4 64.55 65.7 68.04 68.7 69.8 71.6
03/10/2019 17:28:06 55.3 55.46 57.93 66.8 67.8 64.4 65.46 65.52 68.04 68.7 69.8 71.6
03/10/2019 17:28:07 55.46 55.5 57.93 66.8 67.8 64.4 65.02 65.43 68.04 68.7 69.8 71.6
03/10/2019 17:28:08 55.4 55.55 57.93 66.8 67.8 64.4 65.04 65.24 68.04 68.7 69.8 71.6
03/10/2019 17:28:09 55.23 55.48 56.8 66.8 67.8 64.4 65.77 65.52 68.04 68.6 69.8 71.6
03/10/2019 17:28:10 54.9 55.26 56.64 66.8 67.8 64.4 64.98 65.55 68.04 68.6 69.8 71.6
03/10/2019 17:28:11 55.42 55.35 56.64 66.7 67.8 64.4 65.66 65.62 68.04 68.6 69.7 71.6
03/10/2019 17:28:12 55.09 55.47 56.64 66.7 67.8 64.4 64.87 65.73 68.04 68.6 69.7 71.6
03/10/2019 17:28:13 54.68 55.14 56.64 66.7 67.8 64.4 64.68 65.05 68.04 68.6 69.7 71.6
03/10/2019 17:28:14 54.6 54.9 56.64 66.7 67.8 64.4 64.96 65.1 67.87 68.6 69.7 71.6
03/10/2019 17:28:15 54.79 54.87 56.64 66.7 67.8 64.4 65.14 65.2 67.7 68.6 69.6 71.6
03/10/2019 17:28:16 55.2 55.15 56.64 66.7 67.8 64.4 64.65 65.14 66.82 68.6 69.6 71.6
03/10/2019 17:28:17 56.99 56.51 56.64 66.7 67.8 64.4 65.42 65.3 66.82 68.6 69.6 71.6
03/10/2019 17:28:18 57.21 57.13 57.13 66.7 67.8 64.4 65.64 65.61 66.82 68.6 69.6 71.6
03/10/2019 17:28:19 56.67 57.02 57.13 66.6 67.8 64.4 65.71 65.77 66.82 68.5 69.6 71.6
03/10/2019 17:28:20 55.1 56.72 57.13 66.4 67.8 64.4 65.28 65.67 66.82 68.5 69.6 71.6
03/10/2019 17:28:21 55.07 55.88 57.13 66.3 67.8 64.4 65.36 65.6 66.82 68.4 69.6 71.6
03/10/2019 17:28:22 55.11 55.45 57.13 66.3 67.8 64.4 64.92 65.4 66.82 68.4 69.6 71.6
03/10/2019 17:28:23 55.01 55.32 57.13 66.3 67.8 64.4 65.57 65.72 66.82 68.4 69.6 71.6
03/10/2019 17:28:24 55.02 55.12 57.13 66.3 67.8 64.4 65.72 65.62 66.82 68.4 69.6 71.6
03/10/2019 17:28:25 54.86 55.07 57.13 66.2 67.8 64.4 65.15 65.56 66.82 68.3 69.6 71.6
03/10/2019 17:28:26 55.71 55.52 57.13 65.8 67.8 64.4 66.16 65.96 66.82 68.2 69.6 71.6
03/10/2019 17:28:27 55.35 55.64 57.13 65.7 67.8 64.4 66.52 66.49 66.82 68.2 69.6 71.6
03/10/2019 17:28:28 54.99 55.41 57.13 65.6 67.8 64.4 66.23 66.69 66.82 68.1 69.6 71.6
03/10/2019 17:28:29 55.15 55.23 57.13 65.6 67.8 64.4 69.02 68.76 68.76 68.1 69.6 71.6
03/10/2019 17:28:30 56.05 55.79 57.13 65.6 67.8 64.4 67.55 69.05 69.05 68.1 69.6 71.6
03/10/2019 17:28:31 56.6 56.35 57.13 65.6 67.8 64.4 66.47 67.89 69.05 68.1 69.6 71.6
03/10/2019 17:28:32 60.61 59.91 59.91 65.6 67.8 64.4 70.46 70.06 70.06 68.1 69.6 71.6
03/10/2019 17:28:33 56.14 59.26 59.91 65.5 67.8 64.4 65.95 69.22 70.06 68.1 69.6 71.6
03/10/2019 17:28:34 57.83 57.91 59.91 65.4 67.8 64.4 65.82 67.48 70.06 68.1 69.6 71.6
03/10/2019 17:28:35 56.11 57.86 59.91 65.3 67.8 64.4 64.93 66.6 70.06 68 69.6 71.6
03/10/2019 17:28:36 56.2 56.81 59.91 65.2 67.8 64.4 66.38 66.29 70.06 68 69.6 71.6
03/10/2019 17:28:37 55.85 56.47 59.91 65.2 67.8 64.4 66.57 66.68 70.06 68 69.6 71.6
03/10/2019 17:28:38 56.23 56.25 59.91 65.2 67.8 64.4 65.65 66.4 70.06 68 69.6 71.6
03/10/2019 17:28:39 56.14 56.29 59.91 65.2 67.8 64.4 65.6 66.26 70.06 67.9 69.6 71.6
03/10/2019 17:28:40 55.78 56.2 59.91 65 67.8 64.4 66.1 66.11 70.06 67.8 69.6 71.6
03/10/2019 17:28:41 56.25 56.14 59.91 64.8 67.8 64.3 66.96 66.83 70.06 67.6 69.6 71.6
03/10/2019 17:28:42 55.85 56.27 59.91 64.6 67.8 64.3 66.65 66.87 70.06 67.5 69.6 71.6
03/10/2019 17:28:43 55.86 55.94 59.91 64.5 67.8 64.3 65.21 66.49 70.06 67.4 69.6 71.6
03/10/2019 17:28:44 56.44 56.33 59.91 64.5 67.8 64.3 66.12 66.27 70.06 67.3 69.6 71.6
03/10/2019 17:28:45 56.61 56.55 59.91 64.5 67.8 64.2 65.29 66.19 70.06 67.3 69.6 71.6
03/10/2019 17:28:46 56.26 56.52 59.91 64.5 67.8 64.2 65.56 65.69 70.06 67.3 69.6 71.6
03/10/2019 17:28:47 55.48 56.32 59.91 64.5 67.8 64.2 64.86 65.6 70.06 67.3 69.6 71.6
03/10/2019 17:28:48 55.39 55.77 59.91 64.5 67.8 64.2 64.94 65.13 70.06 67.3 69.6 71.6
03/10/2019 17:28:49 54.88 55.59 59.91 64.4 67.8 64.2 64.58 65.13 70.06 67.2 69.6 71.6
03/10/2019 17:28:50 55.06 55.2 59.91 64.3 67.8 64.2 64.75 64.99 70.06 67.2 69.6 71.6
03/10/2019 17:28:51 55.48 55.44 59.91 64.1 67.8 64.2 64.97 65.04 70.06 67.1 69.6 71.6
03/10/2019 17:28:52 56.04 55.92 59.91 64 67.8 64.2 65.23 65.33 70.06 67.1 69.6 71.6
03/10/2019 17:28:53 55.29 55.92 59.91 63.9 67.8 64.2 64.73 65.09 70.06 67 69.6 71.6
03/10/2019 17:28:54 55.16 55.76 59.91 63.9 67.8 64.2 66.3 66.07 70.06 67 69.6 71.6
03/10/2019 17:28:55 55.39 55.43 59.91 63.8 67.8 64.2 65.39 65.88 70.06 67 69.6 71.6
03/10/2019 17:28:56 67.97 67.11 67.11 63.5 67.8 64.2 71.18 70.47 70.47 66.9 69.6 71.6
03/10/2019 17:28:57 65.48 68.09 68.09 63.3 67.8 64.2 70.11 71 71 66.9 69.6 71.6
03/10/2019 17:28:58 55.36 65.41 68.09 63.1 67.8 64.2 67.44 70.04 71 66.8 69.6 71.6
03/10/2019 17:28:59 56.35 61.82 68.09 63.1 67.8 64.2 66.72 68.5 71 66.8 69.6 71.6
03/10/2019 17:29:00 54.55 59.22 68.09 63.1 67.8 64.2 66.06 67.44 71 66.8 69.6 71.6
03/10/2019 17:29:01 55.32 56.93 68.09 63.1 67.8 64.2 67.17 67.12 71 66.8 69.6 71.6
03/10/2019 17:29:02 55.28 56.04 68.09 63.1 67.8 64.2 65.15 66.99 71 66.8 69.6 71.6
03/10/2019 17:29:03 55.17 55.63 68.09 63.1 67.8 64.2 64.85 65.93 71 66.8 69.6 71.6
03/10/2019 17:29:04 55.69 55.91 68.09 63.1 67.8 64.2 65.06 65.45 71 66.8 69.6 71.6
03/10/2019 17:29:05 55.96 55.95 68.09 63.1 67.8 64.2 64.61 65.23 71 66.8 69.6 71.6
03/10/2019 17:29:06 56.08 56.14 68.09 63.1 67.8 64.2 65.04 65.02 71 66.8 69.6 71.6
03/10/2019 17:29:07 56.91 56.67 68.09 63 67.8 64.2 65.86 65.54 71 66.8 69.6 71.6
03/10/2019 17:29:08 57.57 57.28 68.09 62.7 67.8 64.2 65.42 65.84 71 66.7 69.6 71.6
03/10/2019 17:29:09 57.18 57.25 68.09 62.6 67.8 64.2 65.65 65.74 71 66.7 69.6 71.6
03/10/2019 17:29:10 57.07 57.45 68.09 62.5 67.8 64.2 65.45 65.89 71 66.6 69.6 71.6
03/10/2019 17:29:11 56.39 57.06 68.09 62.3 67.8 64.2 64.68 65.42 71 66.6 69.6 71.6
03/10/2019 17:29:12 55.88 56.64 68.09 62.2 67.8 64.2 64.92 65.12 71 66.6 69.6 71.6
03/10/2019 17:29:13 56.09 56.36 68.09 62.1 67.8 64.2 65.52 65.59 71 66.6 69.6 71.6
03/10/2019 17:29:14 55.47 56.05 68.09 62.1 67.8 64.2 65.07 65.4 71 66.6 69.6 71.6
03/10/2019 17:29:15 55.4 55.82 68.09 62.1 67.8 64.2 64.5 65.3 71 66.6 69.6 71.6
03/10/2019 17:29:16 55.51 55.68 68.09 62.1 67.8 64.2 65.79 65.88 71 66.6 69.6 71.6
03/10/2019 17:29:17 55.19 55.56 68.09 62.1 67.8 64.2 64.86 65.37 71 66.6 69.6 71.6
03/10/2019 17:29:18 55.29 55.37 68.09 61.8 67.8 64.2 64.71 65.11 71 66.5 69.6 71.6
03/10/2019 17:29:19 56.74 56.53 68.09 61.5 67.8 64.2 64.97 65.02 71 66.4 69.6 71.6
03/10/2019 17:29:20 56.74 56.93 68.09 61.3 67.8 64.2 65.02 65.12 71 66.4 69.6 71.6
03/10/2019 17:29:21 55.49 56.56 68.09 61 67.8 64.2 64.36 65.03 71 66.3 69.6 71.6
03/10/2019 17:29:22 55.48 56.05 68.09 61 67.8 64.2 64.97 65.02 71 66.3 69.6 71.6
03/10/2019 17:29:23 57.33 56.72 68.09 60.9 67.8 64.2 65.97 65.65 71 66.3 69.6 71.6
03/10/2019 17:29:24 56.41 56.72 68.09 60.9 67.8 64.2 64.9 65.65 71 66.3 69.6 71.6
03/10/2019 17:29:25 60.48 59.67 68.09 60.9 67.8 64.2 66.03 65.89 71 66.3 69.6 71.6
03/10/2019 17:29:26 56.43 59.08 68.09 60.8 67.8 64.2 65.32 65.67 71 66.3 69.6 71.6
03/10/2019 17:29:27 57.18 57.67 65.41 60.6 67.8 64.2 64.95 65.46 70.04 66.2 69.6 71.6
03/10/2019 17:29:28 56.65 57.46 61.82 60.1 67.8 64.2 65.12 65.26 68.5 66.1 69.6 71.6
03/10/2019 17:29:29 56.25 57.07 59.67 59.8 67.8 64.2 64.87 65.31 67.44 66.1 69.6 71.6
03/10/2019 17:29:30 57.41 57.36 59.67 59.7 67.8 64.2 66.19 65.95 67.12 66 69.6 71.6
03/10/2019 17:29:31 58.83 58.49 59.67 59.7 67.8 64.2 67.5 67.3 67.3 66 69.6 71.6
03/10/2019 17:29:32 57.45 58.53 59.67 58.9 67.8 64.2 66.62 66.84 67.3 65.9 69.6 71.6
03/10/2019 17:29:33 55.59 57.84 59.67 58 67.8 64.2 66.17 66.86 67.3 65.8 69.6 71.6
03/10/2019 17:29:34 56.2 56.55 59.67 57.3 67.8 64.2 66.28 66.58 67.3 65.7 69.6 71.6
03/10/2019 17:29:35 56.08 56.36 59.67 56.8 67.8 64.2 65.12 66.21 67.3 65.7 69.6 71.6
03/10/2019 17:29:36 56.05 56.28 59.67 56.7 67.8 64.2 66.97 66.61 67.3 65.7 69.6 71.6
03/10/2019 17:29:37 56.03 56.26 59.67 56.7 67.8 64.2 65.3 66.53 67.3 65.7 69.6 71.6
03/10/2019 17:29:38 56.65 56.54 59.67 56.7 67.8 64.2 66.44 66.34 67.3 65.7 69.6 71.6
03/10/2019 17:29:39 56.01 56.51 59.67 56.7 67.8 64.2 66.05 66.29 67.3 65.7 69.6 71.6
03/10/2019 17:29:40 56.87 56.76 59.67 56.6 67.8 64.2 66.85 66.71 67.3 65.7 69.6 71.6
03/10/2019 17:29:41 56.44 56.79 59.67 56.6 67.8 64.2 66.34 66.96 67.3 65.7 69.6 71.6
03/10/2019 17:29:42 57.61 57.65 59.67 56.6 67.8 64.2 66.39 66.58 67.3 65.7 69.6 71.6
03/10/2019 17:29:43 62.13 61.39 61.39 56.7 67.8 64.2 68.12 67.92 67.92 65.7 69.6 71.6
03/10/2019 17:29:44 56.87 60.76 61.39 56.7 67.8 64.2 65.21 67.44 67.92 65.7 69.6 71.6
03/10/2019 17:29:45 60.98 60.94 61.39 56.7 67.8 64.2 70.07 69.66 69.66 65.7 69.6 71.6
03/10/2019 17:29:46 63.14 62.32 62.32 56.7 67.8 64.2 75.25 74.21 74.21 65.9 69.6 71.6
03/10/2019 17:29:47 62.7 62.61 62.61 56.8 67.8 64.2 75.69 75.37 75.37 66 69.6 71.6
03/10/2019 17:29:48 63.57 63.3 63.3 56.8 67.8 64.2 74.74 75.05 75.37 66.1 69.6 71.6
03/10/2019 17:29:49 63.07 63.58 63.58 56.9 67.8 64.2 74.07 75.04 75.37 66.2 69.6 71.6
03/10/2019 17:29:50 63.09 63.23 63.58 56.9 67.8 64.2 74.76 74.67 75.37 66.2 69.6 71.6
03/10/2019 17:29:51 62.79 63.08 63.58 56.9 67.8 64.2 75.94 75.56 75.56 66.4 69.7 71.6
03/10/2019 17:29:52 62.21 62.89 63.58 57 67.8 64.2 75.54 75.75 75.75 66.5 69.7 71.6
03/10/2019 17:29:53 62.61 62.68 63.58 57 67.8 64.2 75.52 75.78 75.78 66.6 69.7 71.6
03/10/2019 17:29:54 63.82 63.5 63.58 57 67.8 64.2 74.9 75.5 75.78 66.7 69.7 71.6
03/10/2019 17:29:55 63.46 63.57 63.58 57.1 67.8 64.2 75.54 75.48 75.78 66.8 69.7 71.6
03/10/2019 17:29:56 64.13 64.12 64.12 57.2 67.8 64.2 75.24 75.52 75.78 66.9 69.7 71.6
03/10/2019 17:29:57 64.12 64.29 64.29 57.2 67.8 64.2 75.72 75.66 75.78 67 69.8 71.6
03/10/2019 17:29:58 61.92 64.03 64.29 57.2 67.8 64.2 74.06 76.02 76.02 67 69.8 71.6
03/10/2019 17:29:59 61.41 62.83 64.29 57.3 67.8 64.2 69.03 74.3 76.02 67 69.8 71.6
03/10/2019 17:30:00 62.58 62.46 64.29 57.3 67.8 64.2 69.32 71.79 76.02 67 69.8 71.6
03/10/2019 17:30:01 61.97 62.38 64.29 57.3 67.8 64.2 69.24 70.42 76.02 67.1 69.8 71.6
03/10/2019 17:30:02 62.49 62.42 64.29 57.4 67.8 64.2 69.6 69.75 76.02 67.1 69.8 71.6
03/10/2019 17:30:03 62.26 62.34 64.29 57.4 67.8 64.2 69.13 69.62 76.02 67.1 69.8 71.6
03/10/2019 17:30:04 62.27 62.3 64.29 57.4 67.8 64.2 69.03 69.31 76.02 67.1 69.8 71.6
03/10/2019 17:30:05 62.36 62.42 64.29 57.5 67.8 64.2 69.62 69.57 76.02 67.1 69.8 71.6
03/10/2019 17:30:06 62.36 62.39 64.29 57.5 67.8 64.2 69.21 69.65 76.02 67.1 69.8 71.6
03/10/2019 17:30:07 62.59 62.6 64.29 57.5 67.8 64.2 69.57 69.72 76.02 67.1 69.8 71.6
03/10/2019 17:30:08 62.53 62.56 64.29 57.6 67.8 64.2 69.94 69.88 76.02 67.2 69.8 71.6
03/10/2019 17:30:09 62.74 62.74 64.29 57.6 67.8 64.2 69.1 69.79 76.02 67.2 69.8 71.6
03/10/2019 17:30:10 62.18 62.62 64.29 57.6 67.8 64.2 69.24 69.42 76.02 67.2 69.8 71.6
03/10/2019 17:30:11 62.86 62.82 64.29 57.7 67.8 64.2 68.79 69.3 76.02 67.2 69.8 71.6
03/10/2019 17:30:12 61.74 62.63 64.29 57.7 67.8 64.2 68.52 69.05 76.02 67.2 69.8 71.6
03/10/2019 17:30:13 61.86 62.09 64.29 57.7 67.8 64.2 68.7 69.02 76.02 67.2 69.8 71.6
03/10/2019 17:30:14 61.66 62 64.29 57.8 67.8 64.2 68.56 69.18 76.02 67.2 69.8 71.6
03/10/2019 17:30:15 61.89 61.89 64.29 57.8 67.8 64.2 68.12 68.55 76.02 67.2 69.8 71.6
03/10/2019 17:30:16 62.25 62.19 64.29 57.8 67.9 64.2 69.11 69.03 76.02 67.3 69.8 71.6
03/10/2019 17:30:17 62.2 62.34 64.29 57.8 67.9 64.2 68.37 68.91 76.02 67.3 69.8 71.6
03/10/2019 17:30:18 61.82 62.13 64.29 57.9 67.9 64.2 67.81 68.51 76.02 67.3 69.8 71.6
03/10/2019 17:30:19 63.88 63.3 64.29 57.9 67.9 64.2 69.36 69.01 76.02 67.3 69.8 71.6
03/10/2019 17:30:20 62.86 63.27 64.29 58 67.9 64.2 68.92 69.06 76.02 67.3 69.8 71.6
03/10/2019 17:30:21 65.46 65.3 65.3 58 67.9 64.2 69.91 69.91 76.02 67.3 69.8 71.6
03/10/2019 17:30:22 64.37 65.84 65.84 58.1 67.9 64.2 69.15 70 76.02 67.3 69.8 71.6
03/10/2019 17:30:23 66.53 66.31 66.31 58.2 67.9 64.2 70.31 70.25 76.02 67.3 69.8 71.6
03/10/2019 17:30:24 66.97 67.61 67.61 58.3 67.9 64.2 70.7 70.7 76.02 67.4 69.8 71.6
03/10/2019 17:30:25 64.64 66.24 67.61 58.3 67.9 64.2 70.07 70.45 76.02 67.4 69.8 71.6
03/10/2019 17:30:26 68.98 68.94 68.94 58.5 67.9 64.3 71.94 71.86 76.02 67.4 69.8 71.6
03/10/2019 17:30:27 66.24 68.98 68.98 58.6 67.9 64.3 70.89 71.87 76.02 67.4 69.8 71.6
03/10/2019 17:30:28 66.08 67.34 68.98 58.6 67.9 64.3 70.4 71.19 74.3 67.5 69.8 71.6
03/10/2019 17:30:29 65.99 67.39 68.98 58.7 67.9 64.3 70 70.95 71.87 67.5 69.8 71.6
03/10/2019 17:30:30 63.84 65.95 68.98 58.7 67.9 64.3 69.68 70.19 71.87 67.5 69.8 71.6
03/10/2019 17:30:31 63.06 64.76 68.98 58.8 67.9 64.3 69.53 70.13 71.87 67.5 69.8 71.6
03/10/2019 17:30:32 67.41 67.05 68.98 58.9 67.9 64.3 70.48 70.52 71.87 67.5 69.8 71.6
03/10/2019 17:30:33 63.67 66.88 68.98 58.9 67.9 64.3 69.82 70.54 71.87 67.5 69.9 71.6
03/10/2019 17:30:34 62.74 65.09 68.98 58.9 67.9 64.3 68.93 70.05 71.87 67.5 69.9 71.6
03/10/2019 17:30:35 62.39 63.69 68.98 58.9 67.9 64.3 68.93 69.31 71.87 67.6 69.9 71.6
03/10/2019 17:30:36 61.97 62.98 68.98 58.9 67.9 64.3 69.05 69.24 71.87 67.6 69.9 71.6
03/10/2019 17:30:37 61.95 62.4 68.98 58.9 67.9 64.3 67.94 69.14 71.87 67.6 69.9 71.6
03/10/2019 17:30:38 61.73 62.14 68.98 59 67.9 64.3 68.27 68.38 71.87 67.6 69.9 71.6
03/10/2019 17:30:39 61.91 61.95 68.98 59 67.9 64.3 67.98 68.39 71.87 67.6 69.9 71.6
03/10/2019 17:30:40 62.53 62.38 68.98 59 67.9 64.3 68.33 68.37 71.87 67.6 69.9 71.6
03/10/2019 17:30:41 62.31 62.43 68.98 59 67.9 64.3 67.85 68.33 71.87 67.6 69.9 71.6
03/10/2019 17:30:42 61.9 62.31 68.98 59.1 67.9 64.3 67.66 67.96 71.87 67.6 69.9 71.6
03/10/2019 17:30:43 61.93 62.05 68.98 59.1 67.9 64.3 67.93 67.89 71.87 67.6 69.9 71.6
03/10/2019 17:30:44 65.76 65.14 68.98 59.1 67.9 64.3 69.76 69.38 71.87 67.6 69.9 71.6
03/10/2019 17:30:45 63.8 65.21 68.98 59.2 67.9 64.3 69.5 69.54 71.87 67.6 69.9 71.6
03/10/2019 17:30:46 62.95 64.44 68.98 59.2 67.9 64.3 70.28 70.33 71.87 67.7 69.9 71.6
03/10/2019 17:30:47 63.12 63.53 68.98 59.2 67.9 64.3 69.1 70.15 71.87 67.7 69.9 71.6
03/10/2019 17:30:48 62.79 63.42 68.98 59.3 67.9 64.3 69.25 69.57 71.87 67.7 69.9 71.6
03/10/2019 17:30:49 65.81 65.2 68.98 59.3 67.9 64.3 70.47 70.2 71.87 67.7 69.9 71.6
03/10/2019 17:30:50 64.41 65.24 68.98 59.4 67.9 64.3 69.12 70.01 71.87 67.7 69.9 71.6
03/10/2019 17:30:51 63.77 64.68 68.98 59.4 67.9 64.3 68.79 69.51 71.87 67.7 69.9 71.6
03/10/2019 17:30:52 63.29 64.05 68.98 59.4 67.9 64.3 68.77 69.07 71.87 67.7 69.9 71.6
03/10/2019 17:30:53 63.33 63.64 68.98 59.5 67.9 64.3 68.77 68.96 71.87 67.8 69.9 71.6
03/10/2019 17:30:54 66 65.54 68.98 59.5 67.9 64.3 70.52 70.26 71.87 67.8 69.9 71.6
03/10/2019 17:30:55 66.38 67.06 68.98 59.6 67.9 64.3 70.95 71.46 71.87 67.8 69.9 71.6
03/10/2019 17:30:56 66.66 66.87 68.98 59.6 67.9 64.3 70.41 70.81 71.87 67.8 69.9 71.6
03/10/2019 17:30:57 62.99 66.01 67.39 59.7 67.9 64.3 68.61 70.25 71.46 67.8 69.9 71.6
03/10/2019 17:30:58 64.17 64.75 67.39 59.7 67.9 64.3 68.59 69.39 71.46 67.8 69.9 71.6
03/10/2019 17:30:59 65.82 65.85 67.06 59.8 67.9 64.3 69.27 69.41 71.46 67.9 69.9 71.6
03/10/2019 17:31:00 62.44 64.95 67.06 59.8 67.9 64.3 68.36 69.03 71.46 67.9 69.9 71.6
03/10/2019 17:31:01 62.37 63.53 67.06 59.8 67.9 64.3 69.79 69.81 71.46 67.9 69.9 71.6
03/10/2019 17:31:02 62.26 62.84 67.06 59.8 67.9 64.3 67.99 69.06 71.46 67.9 69.9 71.6
03/10/2019 17:31:03 62.57 62.61 67.06 59.8 67.9 64.3 68.69 68.7 71.46 67.9 69.9 71.6
03/10/2019 17:31:04 62.52 62.67 67.06 59.9 67.9 64.3 68.33 68.81 71.46 67.9 69.9 71.6
03/10/2019 17:31:05 61.77 62.55 67.06 59.9 67.9 64.3 68.43 68.51 71.46 67.9 69.9 71.6
03/10/2019 17:31:06 61.65 62.1 67.06 59.9 67.9 64.3 68.19 68.42 71.46 67.9 69.9 71.6
03/10/2019 17:31:07 62.28 62.24 67.06 59.9 67.9 64.3 68.39 68.75 71.46 67.9 69.9 71.6
03/10/2019 17:31:08 62.61 62.5 67.06 59.9 67.9 64.3 68.31 68.43 71.46 67.9 69.9 71.6
03/10/2019 17:31:09 62.18 62.53 67.06 60 67.9 64.3 68.4 68.6 71.46 67.9 69.9 71.6
03/10/2019 17:31:10 63.02 62.82 67.06 60 67.9 64.3 69.16 68.94 71.46 68 69.9 71.6
03/10/2019 17:31:11 62.42 62.78 67.06 60 67.9 64.3 68.37 68.87 71.46 68 69.9 71.6
03/10/2019 17:31:12 63.25 63.23 67.06 60 67.9 64.3 68.97 68.95 71.46 68 69.9 71.6
03/10/2019 17:31:13 62.72 62.93 67.06 60 67.9 64.3 68.66 68.99 71.46 68 69.9 71.6
03/10/2019 17:31:14 62.45 62.78 67.06 60.1 67.9 64.3 69.1 69.06 71.46 68 69.9 71.6
03/10/2019 17:31:15 61.77 62.57 67.06 60.1 67.9 64.3 68.43 69.05 71.46 68 69.9 71.6
03/10/2019 17:31:16 62.59 62.47 67.06 60.1 67.9 64.3 69.05 69.06 71.46 68 69.9 71.6
03/10/2019 17:31:17 62.41 62.43 67.06 60.1 67.9 64.3 69.58 69.39 71.46 68 69.9 71.6
03/10/2019 17:31:18 62.52 62.57 67.06 60.1 67.9 64.3 70.17 70.1 71.46 68 69.9 71.6
03/10/2019 17:31:19 62.25 62.49 67.06 60.1 67.9 64.3 68.58 69.68 71.46 68.1 69.9 71.6
03/10/2019 17:31:20 62.29 62.39 67.06 60.2 67.9 64.3 69.37 69.34 71.46 68.1 69.9 71.6
03/10/2019 17:31:21 62.37 62.39 67.06 60.2 67.9 64.3 69.03 69.31 71.46 68.1 69.9 71.6
03/10/2019 17:31:22 62.21 62.39 67.06 60.2 67.9 64.3 69.54 69.5 71.46 68.1 69.9 71.6
03/10/2019 17:31:23 61.93 62.26 67.06 60.2 67.9 64.3 69.47 69.63 71.46 68.1 69.9 71.6
03/10/2019 17:31:24 62.13 62.14 67.06 60.2 67.9 64.3 69.56 69.56 71.46 68.1 69.9 71.6
03/10/2019 17:31:25 62.12 62.16 66.87 60.2 67.9 64.3 69.53 69.7 70.81 68.1 69.9 71.6
03/10/2019 17:31:26 62.18 62.21 66.01 60.3 67.9 64.3 69.61 69.89 70.25 68.1 70 71.6
03/10/2019 17:31:27 62.05 62.28 65.85 60.3 67.9 64.3 70.04 70.05 70.1 68.1 70 71.6
03/10/2019 17:31:28 62.69 62.5 65.85 60.3 67.9 64.3 69.72 69.94 70.1 68.1 70 71.6
03/10/2019 17:31:29 62.29 62.48 64.95 60.3 67.9 64.3 69.71 70.07 70.1 68.2 70 71.6
03/10/2019 17:31:30 62.42 62.44 63.53 60.3 67.9 64.3 69.31 69.67 70.1 68.2 70 71.6
03/10/2019 17:31:31 62.64 62.63 63.23 60.4 67.9 64.3 69.12 69.47 70.1 68.2 70 71.6
03/10/2019 17:31:32 62.2 62.51 63.23 60.4 67.9 64.3 69.87 69.71 70.1 68.2 70 71.6
03/10/2019 17:31:33 62.31 62.37 63.23 60.4 67.9 64.3 69.21 69.88 70.1 68.2 70 71.6
03/10/2019 17:31:34 62.62 62.57 63.23 60.4 68 64.3 69.31 69.57 70.1 68.2 70 71.6
03/10/2019 17:31:35 62.39 62.59 63.23 60.4 68 64.3 69.77 69.67 70.1 68.2 70 71.6
03/10/2019 17:31:36 63.22 63.08 63.23 60.5 67.9 64.3 70.07 70.03 70.1 68.2 70 71.6
03/10/2019 17:31:37 62.45 63.07 63.23 60.5 67.9 64.3 70.45 70.59 70.59 68.2 70 71.6
03/10/2019 17:31:38 64.17 63.84 63.84 60.5 67.9 64.3 70.66 70.47 70.59 68.3 70 71.6
03/10/2019 17:31:39 62.53 63.83 63.84 60.5 67.9 64.3 70.48 70.7 70.7 68.3 70 71.7
03/10/2019 17:31:40 62.02 63.05 63.84 60.5 68 64.3 70.58 70.6 70.7 68.3 70 71.7
03/10/2019 17:31:41 61.69 62.43 63.84 60.5 68 64.3 69.67 70.58 70.7 68.3 70 71.7
03/10/2019 17:31:42 61.56 61.99 63.84 60.6 68 64.3 69.85 70.15 70.7 68.3 70 71.7
03/10/2019 17:31:43 61.55 61.73 63.84 60.6 68 64.3 69.88 70.08 70.7 68.3 70 71.7
03/10/2019 17:31:44 61.72 61.73 63.84 60.6 68 64.3 69.71 69.99 70.7 68.3 70 71.7
03/10/2019 17:31:45 61.6 61.71 63.84 60.6 68 64.3 70.04 70.02 70.7 68.4 70 71.7
03/10/2019 17:31:46 61.67 61.78 63.84 60.6 68 64.3 69.77 70.08 70.7 68.4 70 71.7
03/10/2019 17:31:47 63.26 62.96 63.84 60.6 68 64.3 70.39 70.19 70.7 68.4 70 71.7
03/10/2019 17:31:48 64.18 63.83 63.84 60.7 68 64.3 72.42 72.21 72.21 68.4 70 71.7
03/10/2019 17:31:49 64.98 65.26 65.26 60.7 68 64.3 77.81 76.49 76.49 68.5 70 71.7
03/10/2019 17:31:50 64.51 65.1 65.26 60.7 68 64.3 76.39 76.6 76.6 68.6 70 71.7
03/10/2019 17:31:51 63.16 64.34 65.26 60.7 68 64.3 76.55 76.77 76.77 68.7 70.1 71.7
03/10/2019 17:31:52 62.03 63.37 65.26 60.8 68 64.3 69.4 76.39 76.77 68.7 70.1 71.7
03/10/2019 17:31:53 61.61 62.58 65.26 60.8 68 64.3 69.65 73.38 76.77 68.7 70.1 71.7
03/10/2019 17:31:54 61.47 62.02 65.26 60.8 68 64.3 70.07 71.53 76.77 68.7 70.1 71.7
03/10/2019 17:31:55 61.88 61.84 65.26 60.8 68 64.3 70.66 70.89 76.77 68.7 70.1 71.7
03/10/2019 17:31:56 62.21 62.08 65.26 60.8 68 64.3 70.32 70.76 76.77 68.8 70.1 71.7
03/10/2019 17:31:57 61.91 62.06 65.26 60.8 68 64.3 69.45 70.43 76.77 68.8 70.1 71.7
03/10/2019 17:31:58 61.86 62.08 65.26 60.8 68 64.3 69.22 69.88 76.77 68.8 70.1 71.7
03/10/2019 17:31:59 61.71 61.93 65.26 60.9 68 64.3 69.67 69.65 76.77 68.8 70.1 71.7
03/10/2019 17:32:00 62.12 62.18 65.26 60.9 68 64.3 69.37 69.75 76.77 68.8 70.1 71.7
03/10/2019 17:32:01 62.12 62.09 65.26 60.9 68 64.3 70.54 70.17 76.77 68.8 70.1 71.7
03/10/2019 17:32:02 61.79 62.04 65.26 60.9 68 64.3 70.1 70.22 76.77 68.8 70.1 71.7
03/10/2019 17:32:03 61.56 61.87 65.26 60.9 68 64.3 70.28 70.41 76.77 68.8 70.1 71.7
03/10/2019 17:32:04 61.88 61.82 65.26 60.9 68 64.3 70.23 70.32 76.77 68.9 70.1 71.7
03/10/2019 17:32:05 61.61 61.81 65.26 60.9 68 64.3 69.69 70.24 76.77 68.9 70.1 71.7
03/10/2019 17:32:06 61.66 61.72 65.26 61 68 64.3 70.45 70.3 76.77 68.9 70.1 71.7
03/10/2019 17:32:07 61.53 61.68 65.26 61 68 64.3 70.12 70.32 76.77 68.9 70.1 71.7
03/10/2019 17:32:08 62.02 61.92 65.26 61 68 64.3 70.45 70.59 76.77 68.9 70.1 71.7
03/10/2019 17:32:09 61.63 61.93 65.26 61 68 64.3 70.05 70.34 76.77 68.9 70.1 71.7
03/10/2019 17:32:10 61.81 61.85 65.26 61 68 64.3 70.25 70.35 76.77 68.9 70.1 71.7
03/10/2019 17:32:11 61.45 61.76 65.26 61 68 64.3 70.96 70.8 76.77 69 70.1 71.7
03/10/2019 17:32:12 61.6 61.62 65.26 61 68 64.3 70.09 70.68 76.77 69 70.1 71.7
03/10/2019 17:32:13 61.84 61.82 65.26 61 67.9 64.3 70.65 70.68 76.77 69 70.1 71.7
03/10/2019 17:32:14 61.5 61.77 65.26 61.1 67.9 64.3 71.2 71.07 76.77 69 70.1 71.7
03/10/2019 17:32:15 61.41 61.63 65.26 61.1 67.9 64.3 70.34 71.13 76.77 69 70.1 71.7
03/10/2019 17:32:16 61.38 61.51 65.26 61.1 67.9 64.3 70.12 70.7 76.77 69 70.1 71.7
03/10/2019 17:32:17 62.03 61.88 65.26 61.1 67.9 64.3 73.62 72.92 76.77 69.1 70.1 71.7
03/10/2019 17:32:18 61.4 61.88 65.26 61.1 67.9 64.3 70.95 72.36 76.77 69.1 70.1 71.7
03/10/2019 17:32:19 61.71 61.72 65.1 61.1 67.9 64.3 70.74 71.49 76.77 69.1 70.1 71.7
03/10/2019 17:32:20 61.53 61.7 64.34 61.1 67.9 64.3 70.21 71.09 76.77 69.1 70.1 71.7
03/10/2019 17:32:21 63.06 62.66 63.37 61.1 67.9 64.3 71.27 71.03 76.39 69.1 70.1 71.7
03/10/2019 17:32:22 61.79 62.59 62.66 61.1 67.9 64.3 70.93 71.15 73.38 69.1 70.1 71.7
03/10/2019 17:32:23 61.64 62.13 62.66 61.1 67.9 64.3 70.62 71 72.92 69.1 70.1 71.7
03/10/2019 17:32:24 61.5 61.83 62.66 61.2 67.9 64.3 70.44 70.82 72.92 69.2 70.1 71.7
03/10/2019 17:32:25 62.41 62.17 62.66 61.2 67.9 64.3 71.14 71.04 72.92 69.2 70.1 71.7
03/10/2019 17:32:26 61.58 62.19 62.66 61.2 67.9 64.3 70.82 71.07 72.92 69.2 70.1 71.7
03/10/2019 17:32:27 61.55 61.8 62.66 61.2 67.9 64.3 71.1 71.09 72.92 69.2 70.1 71.7
03/10/2019 17:32:28 61.68 61.71 62.66 61.2 67.9 64.3 71.05 71.14 72.92 69.2 70.1 71.7
03/10/2019 17:32:29 61.56 61.72 62.66 61.2 67.9 64.3 71.09 71.15 72.92 69.2 70.1 71.7
03/10/2019 17:32:30 61.65 61.69 62.66 61.2 67.9 64.3 71.29 71.37 72.92 69.3 70.1 71.7
03/10/2019 17:32:31 61.91 61.82 62.66 61.2 67.9 64.3 71.22 71.44 72.92 69.3 70.1 71.7
03/10/2019 17:32:32 62.55 62.4 62.66 61.2 67.9 64.3 71.21 71.21 72.92 69.3 70.1 71.7
03/10/2019 17:32:33 61.84 62.32 62.66 61.3 67.9 64.3 70.57 71.21 72.92 69.3 70.1 71.7
03/10/2019 17:32:34 61.97 62.07 62.66 61.3 67.9 64.3 70.42 70.75 72.92 69.3 70.1 71.7
03/10/2019 17:32:35 64.32 64.05 64.05 61.3 67.9 64.3 71.45 71.25 72.92 69.3 70.1 71.7
03/10/2019 17:32:36 61.77 63.32 64.05 61.3 67.9 64.3 71.35 71.28 72.92 69.3 70.2 71.7
03/10/2019 17:32:37 64.06 63.72 64.05 61.3 67.9 64.3 71.5 71.51 72.92 69.4 70.2 71.7
03/10/2019 17:32:38 61.69 63.31 64.05 61.3 67.9 64.3 70.83 71.4 72.92 69.4 70.2 71.7
03/10/2019 17:32:39 63.31 63.26 64.05 61.4 67.9 64.3 71.24 71.5 72.92 69.4 70.2 71.7
03/10/2019 17:32:40 67.92 67.46 67.46 61.4 68 64.3 72.14 72.16 72.92 69.4 70.2 71.7
03/10/2019 17:32:41 63.24 67.36 67.46 61.4 68 64.3 71.42 72.17 72.92 69.4 70.2 71.7
03/10/2019 17:32:42 61.65 65.24 67.46 61.5 68 64.3 71.1 71.7 72.92 69.4 70.2 71.7
03/10/2019 17:32:43 61.65 63.36 67.46 61.5 68 64.3 71.43 71.45 72.92 69.5 70.2 71.7
03/10/2019 17:32:44 61.62 62.35 67.46 61.5 68 64.3 70.82 71.54 72.92 69.5 70.2 71.7
03/10/2019 17:32:45 61.55 61.93 67.46 61.5 68 64.3 71.19 71.23 72.92 69.5 70.2 71.7
03/10/2019 17:32:46 61.85 61.82 67.46 61.5 68 64.3 71.27 71.24 72.92 69.5 70.2 71.7
03/10/2019 17:32:47 63.01 62.83 67.46 61.5 68 64.3 70.98 71.23 72.36 69.5 70.2 71.7
03/10/2019 17:32:48 61.96 62.37 67.46 61.5 68 64.3 71.65 71.47 72.17 69.5 70.2 71.7
03/10/2019 17:32:49 61.86 62.17 67.46 61.5 68 64.3 71.51 71.62 72.17 69.5 70.2 71.7
03/10/2019 17:32:50 61.79 62 67.46 61.5 68 64.3 71.58 71.69 72.17 69.6 70.2 71.7
03/10/2019 17:32:51 61.9 61.92 67.46 61.6 68 64.3 71.12 71.64 72.17 69.6 70.2 71.7
03/10/2019 17:32:52 61.89 61.93 67.46 61.6 68 64.3 71.39 71.45 72.17 69.6 70.2 71.7
03/10/2019 17:32:53 61.73 61.9 67.46 61.6 68 64.3 71.37 71.44 72.17 69.6 70.2 71.7
03/10/2019 17:32:54 62.23 62.12 67.46 61.6 68 64.3 71.85 71.75 72.17 69.6 70.2 71.7
03/10/2019 17:32:55 61.97 62.17 67.46 61.6 68 64.3 71.78 71.85 72.17 69.6 70.2 71.7
03/10/2019 17:32:56 62.47 62.32 67.46 61.6 68 64.3 72.08 72.07 72.17 69.7 70.2 71.7
03/10/2019 17:32:57 62.43 62.42 67.46 61.6 68 64.3 71.77 71.97 72.17 69.7 70.2 71.7
03/10/2019 17:32:58 61.96 62.39 67.46 61.6 68 64.3 71.81 71.98 72.17 69.7 70.3 71.7
03/10/2019 17:32:59 61.68 62.12 67.46 61.7 68 64.3 71.33 71.83 72.17 69.7 70.3 71.7
03/10/2019 17:33:00 62.19 62.1 67.46 61.7 68 64.3 71.83 71.76 72.17 69.7 70.3 71.7
03/10/2019 17:33:01 62.34 62.27 67.46 61.7 68 64.3 72.31 72.19 72.19 69.8 70.3 71.7
03/10/2019 17:33:02 62.34 62.33 67.46 61.7 68 64.3 72.36 72.4 72.4 69.8 70.3 71.7
03/10/2019 17:33:03 62.05 62.33 67.46 61.7 68 64.3 71.91 72.37 72.4 69.8 70.3 71.7
03/10/2019 17:33:04 62.31 62.28 67.46 61.7 68 64.3 71.91 72.01 72.4 69.8 70.3 71.7
03/10/2019 17:33:05 62.24 62.35 67.46 61.7 68 64.3 72.17 72.21 72.4 69.8 70.3 71.7
03/10/2019 17:33:06 62.35 62.32 67.46 61.7 68 64.3 72.03 72.17 72.4 69.8 70.3 71.7
03/10/2019 17:33:07 61.98 62.35 67.46 61.8 68 64.3 71.95 72.18 72.4 69.9 70.3 71.7
03/10/2019 17:33:08 62 62.1 67.46 61.8 68 64.3 71.8 72.1 72.4 69.9 70.3 71.7
03/10/2019 17:33:09 62.02 62.05 67.46 61.8 68 64.3 72.37 72.17 72.4 69.9 70.3 71.7
03/10/2019 17:33:10 62.19 62.18 67.36 61.8 68 64.4 72.38 72.37 72.4 69.9 70.3 71.7
03/10/2019 17:33:11 63.01 62.85 65.24 61.8 68 64.4 72.25 72.75 72.75 69.9 70.3 71.7
03/10/2019 17:33:12 70.42 69.75 69.75 61.9 68 64.4 73.56 73.4 73.4 70 70.3 71.7
03/10/2019 17:33:13 62.57 69.41 69.75 61.9 68 64.4 72.17 73.3 73.4 70 70.3 71.7
03/10/2019 17:33:14 62.69 66.43 69.75 61.9 68 64.4 71.83 72.64 73.4 70 70.3 71.7
03/10/2019 17:33:15 62.46 64.44 69.75 62 68 64.4 72.19 72.25 73.4 70 70.3 71.7
03/10/2019 17:33:16 62.01 63.34 69.75 62 68 64.4 72.43 72.46 73.4 70.1 70.4 71.7
03/10/2019 17:33:17 62.87 62.8 69.75 62 68 64.4 72.92 72.78 73.4 70.1 70.4 71.7
03/10/2019 17:33:18 62.33 62.78 69.75 62 68 64.4 72.27 72.79 73.4 70.1 70.4 71.7
03/10/2019 17:33:19 61.96 62.46 69.75 62 68 64.4 71.85 72.48 73.4 70.1 70.4 71.7
03/10/2019 17:33:20 62.37 62.35 69.75 62 68 64.4 72.56 72.43 73.4 70.1 70.4 71.7
03/10/2019 17:33:21 62.29 62.35 69.75 62 68 64.4 72.05 72.47 73.4 70.1 70.4 71.7
03/10/2019 17:33:22 62.1 62.38 69.75 62 68 64.4 71.89 72.22 73.4 70.2 70.4 71.7
03/10/2019 17:33:23 61.61 62.14 69.75 62 68 64.4 71.72 72.04 73.4 70.2 70.4 71.7
03/10/2019 17:33:24 61.78 61.83 69.75 62.1 68 64.4 72.08 72.03 73.4 70.2 70.4 71.7
03/10/2019 17:33:25 62.1 62.03 69.75 62.1 68 64.4 71.9 72.07 73.4 70.2 70.4 71.7
03/10/2019 17:33:26 62.08 62.05 69.75 62.1 68 64.4 72.35 72.23 73.4 70.2 70.4 71.7
03/10/2019 17:33:27 61.93 62.06 69.75 62.1 68 64.4 71.81 72.17 73.4 70.2 70.4 71.7
03/10/2019 17:33:28 62.07 62.06 69.75 62.1 68 64.4 72.21 72.16 73.4 70.3 70.4 71.7
03/10/2019 17:33:29 64.6 63.78 69.75 62.1 68 64.4 72.34 72.36 73.4 70.3 70.4 71.7
03/10/2019 17:33:30 62.29 63.54 69.75 62.1 68 64.4 72.43 72.4 73.4 70.3 70.4 71.7
03/10/2019 17:33:31 62.15 62.81 69.75 62.1 68 64.4 72.53 72.56 73.4 70.3 70.4 71.7
03/10/2019 17:33:32 62.33 62.43 69.75 62.2 68 64.4 72.36 72.57 73.4 70.3 70.4 71.7
03/10/2019 17:33:33 62.21 62.4 69.75 62.2 68 64.4 72.52 72.57 73.4 70.3 70.4 71.7
03/10/2019 17:33:34 62.14 62.35 69.75 62.2 68 64.4 72.43 72.58 73.4 70.4 70.5 71.8
03/10/2019 17:33:35 62.22 62.28 69.75 62.2 68 64.4 72.6 72.6 73.4 70.4 70.5 71.8
03/10/2019 17:33:36 62.29 62.29 69.75 62.2 68 64.4 72.77 72.89 73.4 70.4 70.5 71.8
03/10/2019 17:33:37 62.32 62.34 69.75 62.2 68 64.4 72.82 72.93 73.4 70.4 70.5 71.8
03/10/2019 17:33:38 62.04 62.3 69.75 62.2 68 64.4 73.09 73.12 73.4 70.4 70.5 71.8
03/10/2019 17:33:39 62.08 62.15 69.75 62.2 68 64.4 73.01 73.11 73.4 70.5 70.5 71.8
03/10/2019 17:33:40 62.53 62.46 69.75 62.2 68 64.4 72.78 73.11 73.4 70.5 70.5 71.8
03/10/2019 17:33:41 62.1 62.43 69.75 62.3 68 64.4 72.41 72.92 73.4 70.5 70.5 71.8
03/10/2019 17:33:42 62.31 62.32 69.41 62.3 68 64.4 72.71 72.72 73.3 70.5 70.5 71.8
03/10/2019 17:33:43 62.02 62.27 66.43 62.3 68 64.4 72.77 72.85 73.12 70.5 70.5 71.8
03/10/2019 17:33:44 62 62.14 64.44 62.3 68 64.4 72.59 72.77 73.12 70.5 70.5 71.8
03/10/2019 17:33:45 62.1 62.13 63.78 62.3 68 64.4 73.52 73.23 73.23 70.6 70.5 71.8
03/10/2019 17:33:46 61.63 62.1 63.78 62.3 68 64.4 73.3 73.41 73.41 70.6 70.5 71.8
03/10/2019 17:33:47 62.13 62.08 63.78 62.3 68 64.4 72.79 73.23 73.41 70.6 70.5 71.8
03/10/2019 17:33:48 63.07 62.73 63.78 62.3 68 64.4 72.91 73.13 73.41 70.6 70.5 71.8
03/10/2019 17:33:49 62.08 62.59 63.78 62.3 68 64.4 72.71 72.93 73.41 70.7 70.5 71.8
03/10/2019 17:33:50 62.38 62.41 63.78 62.3 68 64.4 72.18 72.73 73.41 70.7 70.6 71.8
03/10/2019 17:33:51 62.98 62.85 63.78 62.4 68 64.4 73.13 73.1 73.41 70.7 70.6 71.8
03/10/2019 17:33:52 68.21 66.92 66.92 62.4 68 64.4 77.04 76.07 76.07 70.8 70.6 71.8
03/10/2019 17:33:53 67.9 67.55 67.55 62.5 68 64.4 77.5 76.97 76.97 70.8 70.6 71.8
03/10/2019 17:33:54 68.15 67.94 67.94 62.5 68 64.4 77.28 77.2 77.2 70.9 70.6 71.8
03/10/2019 17:33:55 67.52 67.98 67.98 62.6 68 64.4 76.99 77.24 77.24 70.9 70.6 71.8
03/10/2019 17:33:56 62.13 67.57 67.98 62.5 68 64.4 76.4 77.36 77.36 71 70.7 71.8
03/10/2019 17:33:57 61.85 64.95 67.98 62.5 68 64.4 71.92 76.5 77.36 71 70.7 71.8
03/10/2019 17:33:58 61.91 63.26 67.98 62.5 68 64.4 71.15 74.18 77.36 71 70.7 71.8
03/10/2019 17:33:59 61.86 62.45 67.98 62.5 68 64.4 72.09 72.66 77.36 71 70.7 71.8
03/10/2019 17:34:00 62.14 62.25 67.98 62.5 68 64.4 73.14 72.91 77.36 71 70.7 71.8
03/10/2019 17:34:01 62.03 62.12 67.98 62.5 68 64.4 72.93 73.04 77.36 71 70.7 71.8
03/10/2019 17:34:02 61.63 62.13 67.98 62.6 68 64.4 72.35 72.96 77.36 71 70.7 71.8
03/10/2019 17:34:03 61.69 61.83 67.98 62.6 68 64.4 73.63 73.32 77.36 71.1 70.7 71.8
03/10/2019 17:34:04 62.29 62.09 67.98 62.6 68 64.4 73.12 73.32 77.36 71.1 70.7 71.8
03/10/2019 17:34:05 62.63 62.51 67.98 62.6 68 64.4 73.49 73.63 77.36 71.1 70.7 71.8
03/10/2019 17:34:06 62.2 62.52 67.98 62.6 68 64.4 72.69 73.45 77.36 71.1 70.7 71.8
03/10/2019 17:34:07 62.21 62.27 67.98 62.6 68 64.4 72.66 73 77.36 71.1 70.7 71.8
03/10/2019 17:34:08 62.64 62.63 67.98 62.6 68 64.4 73.49 73.32 77.36 71.2 70.7 71.8
03/10/2019 17:34:09 62.24 62.66 67.98 62.6 68 64.4 73.56 73.53 77.36 71.2 70.7 71.8
03/10/2019 17:34:10 61.85 62.35 67.98 62.6 68 64.4 72.49 73.43 77.36 71.2 70.7 71.8
03/10/2019 17:34:11 61.86 62.09 67.98 62.6 68.1 64.4 73.35 73.31 77.36 71.2 70.7 71.8
03/10/2019 17:34:12 63.29 62.97 67.98 62.7 68.1 64.4 73.76 73.73 77.36 71.2 70.8 71.8
03/10/2019 17:34:13 62.61 62.88 67.98 62.7 68.1 64.4 72.93 73.48 77.36 71.3 70.8 71.8
03/10/2019 17:34:14 62.11 62.63 67.98 62.7 68.1 64.4 72.94 73.15 77.36 71.3 70.8 71.8
03/10/2019 17:34:15 62.13 62.4 67.98 62.7 68.1 64.4 72.75 73.15 77.36 71.3 70.8 71.8
03/10/2019 17:34:16 61.84 62.18 67.98 62.7 68.1 64.4 70.89 72.8 77.36 71.3 70.8 71.8
03/10/2019 17:34:17 61.41 61.99 67.98 62.7 68.1 64.4 72.11 72.05 77.36 71.3 70.8 71.8
03/10/2019 17:34:18 74.55 73.49 73.49 62.9 68.1 64.4 75.75 75.19 77.36 71.4 70.8 71.8
03/10/2019 17:34:19 62.95 73.07 73.49 62.9 68.1 64.4 72.04 74.91 77.36 71.4 70.8 71.8
03/10/2019 17:34:20 61.8 69.44 73.49 62.9 68.1 64.4 72.21 73.33 77.36 71.4 70.8 71.8
03/10/2019 17:34:21 61.65 66.28 73.49 62.9 68.1 64.4 72.46 72.81 77.36 71.4 70.8 71.8
03/10/2019 17:34:22 61.59 64 73.49 62.9 68.1 64.4 71.14 72.59 77.36 71.4 70.8 71.8
03/10/2019 17:34:23 61.89 62.7 73.49 63 68.1 64.4 70.77 71.69 77.36 71.4 70.8 71.8
03/10/2019 17:34:24 62.03 62.22 73.49 63 68.1 64.4 70.15 71.09 77.36 71.4 70.8 71.8
03/10/2019 17:34:25 62.78 62.62 73.49 63 68.1 64.4 70.24 70.63 77.36 71.4 70.8 71.8
03/10/2019 17:34:26 62.05 62.58 73.49 63 68.1 64.4 71.81 71.44 76.5 71.4 70.8 71.8
03/10/2019 17:34:27 62.43 62.42 73.49 63 68.1 64.4 72.16 71.91 75.19 71.5 70.8 71.8
03/10/2019 17:34:28 62.26 62.36 73.49 63 68.1 64.4 71.75 72.05 75.19 71.5 70.8 71.8
03/10/2019 17:34:29 61.54 62.41 73.49 63 68.1 64.4 71.05 71.84 75.19 71.5 70.8 71.8
03/10/2019 17:34:30 62.64 62.62 73.49 63 68.1 64.4 69.98 71.25 75.19 71.5 70.8 71.8
03/10/2019 17:34:31 64.22 63.95 73.49 63 68.1 64.4 70.88 70.99 75.19 71.5 70.8 71.8
03/10/2019 17:34:32 62.27 63.47 73.49 63 68.1 64.4 71.64 71.44 75.19 71.5 70.9 71.8
03/10/2019 17:34:33 61.33 62.9 73.49 63 68.1 64.4 71.83 71.74 75.19 71.5 70.9 71.8
03/10/2019 17:34:34 61.43 61.95 73.49 63 68.1 64.4 72.08 71.99 75.19 71.5 70.9 71.8
03/10/2019 17:34:35 61.38 61.65 73.49 63.1 68.1 64.4 71.52 71.94 75.19 71.5 70.9 71.8
03/10/2019 17:34:36 62.48 62.21 73.49 63.1 68.1 64.4 71.64 71.86 75.19 71.5 70.9 71.8
03/10/2019 17:34:37 62.49 62.63 73.49 63.1 68.1 64.4 71.81 71.99 75.19 71.6 70.9 71.8
03/10/2019 17:34:38 61.98 62.41 73.49 63.1 68.1 64.4 71.34 71.82 75.19 71.6 70.9 71.8
03/10/2019 17:34:39 61.49 62.1 73.49 63.1 68.1 64.4 71.55 71.57 75.19 71.6 70.9 71.8
03/10/2019 17:34:40 61.74 61.88 73.49 63.1 68.1 64.4 71.39 71.64 75.19 71.6 70.9 71.8
03/10/2019 17:34:41 61.72 61.79 73.49 63.1 68.1 64.4 70.81 71.44 75.19 71.6 70.9 71.8
03/10/2019 17:34:42 61.53 61.71 73.49 63.1 68.1 64.4 68.92 70.98 75.19 71.6 70.9 71.8
03/10/2019 17:34:43 62.09 61.95 73.49 63.1 68.1 64.4 70.31 70.17 75.19 71.6 70.9 71.8
03/10/2019 17:34:44 61.79 61.88 73.49 63.1 68.1 64.4 71.62 71.11 75.19 71.6 70.9 71.8
03/10/2019 17:34:45 61.39 61.81 73.49 63.1 68.1 64.4 70.81 71.23 75.19 71.6 70.9 71.8
03/10/2019 17:34:46 64.47 64.1 73.49 63.1 68.1 64.4 70.18 70.94 75.19 71.6 70.9 71.8
03/10/2019 17:34:47 64.36 64.6 73.49 63.1 68.1 64.4 71.66 71.7 75.19 71.6 70.9 71.8
03/10/2019 17:34:48 63.52 64.22 73.07 63.1 68.1 64.4 76.1 74.96 74.96 71.6 70.9 71.8
03/10/2019 17:34:49 64.35 64.56 69.44 63.1 68.1 64.4 76.35 75.95 75.95 71.6 70.9 71.8
03/10/2019 17:34:50 63.49 64.26 66.28 63.1 68.1 64.4 76.61 76.48 76.48 71.6 70.9 71.8
03/10/2019 17:34:51 62.12 63.49 64.6 63.1 68.1 64.4 74.62 76.45 76.48 71.6 71 71.9
03/10/2019 17:34:52 61.75 62.66 64.6 63.1 68.1 64.4 71.11 75.05 76.48 71.6 71 71.9
03/10/2019 17:34:53 63.47 63.16 64.6 63.1 68.1 64.4 73.06 73.35 76.48 71.6 71 71.9
03/10/2019 17:34:54 62.39 63.09 64.6 63.1 68.1 64.4 73 73.18 76.48 71.6 71 71.9
03/10/2019 17:34:55 62.02 62.64 64.6 63.1 68.1 64.4 72.89 73.07 76.48 71.5 71 71.9
03/10/2019 17:34:56 61.79 62.23 64.6 63.1 68 64.4 73 73.2 76.48 71.5 71 71.9
03/10/2019 17:34:57 62 62.05 64.6 63.1 67.9 64.4 71.99 72.87 76.48 71.5 70.9 71.9
03/10/2019 17:34:58 62.53 62.35 64.6 63.1 67.9 64.4 73.72 73.54 76.48 71.5 70.9 71.9
03/10/2019 17:34:59 62.55 62.62 64.6 63.1 67.9 64.4 73.19 73.75 76.48 71.5 70.9 71.9
03/10/2019 17:35:00 62.06 62.64 64.6 63.1 67.9 64.4 73.47 73.73 76.48 71.5 70.9 71.9
03/10/2019 17:35:01 62.31 62.37 64.6 63.1 67.9 64.4 73.27 73.63 76.48 71.5 70.9 71.9
03/10/2019 17:35:02 62.1 62.58 64.6 63.1 67.7 64.4 71.96 73.27 76.48 71.5 70.9 71.9
03/10/2019 17:35:03 61.87 62.15 64.6 63.1 67.6 64.4 70.5 72.38 76.48 71.6 70.9 71.9
03/10/2019 17:35:04 61.75 61.94 64.6 63.1 67.5 64.4 71.91 71.73 76.48 71.6 70.8 71.9
03/10/2019 17:35:05 62.52 62.32 64.6 63.1 67.5 64.4 72.81 72.58 76.48 71.6 70.8 71.9
03/10/2019 17:35:06 63.27 62.98 64.6 63.1 67.5 64.4 72.68 72.73 76.48 71.6 70.8 71.9
03/10/2019 17:35:07 62.44 62.98 64.6 63.1 67.5 64.4 73.21 73.06 76.48 71.6 70.8 71.9
03/10/2019 17:35:08 62.46 62.63 64.6 63.1 67.5 64.4 73.15 73.3 76.48 71.6 70.8 71.9
03/10/2019 17:35:09 62.05 62.58 64.6 63.1 67.5 64.4 70.7 73.15 76.48 71.6 70.8 71.9
03/10/2019 17:35:10 61.65 62.21 64.6 63.1 67.5 64.4 68.88 71.61 76.48 71.6 70.8 71.9
03/10/2019 17:35:11 61.81 61.89 64.6 63.1 67.5 64.4 70.69 70.65 76.48 71.6 70.8 71.9
03/10/2019 17:35:12 61.76 61.89 64.6 63.1 67.4 64.4 72.18 71.74 76.48 71.6 70.8 71.9
03/10/2019 17:35:13 62.44 62.32 64.6 63.1 67.4 64.4 71.35 71.8 76.48 71.6 70.8 71.9
03/10/2019 17:35:14 61.96 62.15 64.6 63.1 67.3 64.4 69.73 71.44 76.48 71.6 70.8 71.9
03/10/2019 17:35:15 62.13 62.28 64.6 63.1 67.3 64.4 71.06 71.08 76.48 71.6 70.8 71.9
03/10/2019 17:35:16 62.11 62.18 64.6 63.1 67.3 64.4 72.07 71.73 76.48 71.6 70.8 71.9
03/10/2019 17:35:17 62.34 62.32 64.56 63.1 67.3 64.4 72.53 72.37 76.48 71.7 70.8 71.9
03/10/2019 17:35:18 61.81 62.31 64.56 63.1 67.2 64.4 72.12 72.55 76.48 71.7 70.8 71.9
03/10/2019 17:35:19 61.6 62.01 64.26 63.1 67.2 64.4 70.77 72.14 76.48 71.7 70.8 71.9
03/10/2019 17:35:20 61.45 61.72 63.49 63.1 67 64.4 70.05 71.29 76.45 71.7 70.8 71.9
03/10/2019 17:35:21 62.01 61.88 63.16 63.1 67 64.4 71.64 71.34 75.05 71.7 70.7 71.9
03/10/2019 17:35:22 61.81 61.91 63.16 63.1 66.9 64.4 71.98 71.77 73.75 71.7 70.7 71.9
03/10/2019 17:35:23 62.03 62.1 63.09 63.1 66.9 64.4 71.16 71.73 73.75 71.7 70.7 71.9
03/10/2019 17:35:24 62.17 62.33 62.98 63 66.9 64.4 70.71 71.4 73.75 71.7 70.7 71.9
03/10/2019 17:35:25 62.01 62.07 62.98 63 66.9 64.4 72.19 71.84 73.75 71.7 70.7 71.9
03/10/2019 17:35:26 61.93 62.06 62.98 63 66.9 64.4 72.37 72.3 73.75 71.7 70.7 71.9
03/10/2019 17:35:27 61.87 61.99 62.98 63 66.9 64.4 72.41 72.41 73.75 71.7 70.7 71.9
03/10/2019 17:35:28 61.98 62 62.98 62.9 66.9 64.4 72.78 72.63 73.75 71.7 70.8 71.9
03/10/2019 17:35:29 62.33 62.23 62.98 62.9 66.9 64.4 72.81 72.86 73.73 71.7 70.8 71.9
03/10/2019 17:35:30 62.17 62.26 62.98 62.9 66.9 64.4 72.77 72.92 73.63 71.7 70.8 71.9
03/10/2019 17:35:31 62.48 62.39 62.98 62.9 66.9 64.4 73.1 73.07 73.3 71.7 70.8 71.9
03/10/2019 17:35:32 62.38 62.49 62.98 62.9 66.8 64.4 72.88 72.98 73.3 71.7 70.7 71.9
03/10/2019 17:35:33 62.06 62.38 62.98 62.9 66.7 64.4 73.05 73.06 73.3 71.8 70.7 71.9
03/10/2019 17:35:34 62.25 62.28 62.98 62.9 66.7 64.4 72.8 73 73.3 71.8 70.7 71.9
03/10/2019 17:35:35 61.98 62.26 62.98 62.9 66.7 64.4 73.07 73.13 73.3 71.8 70.7 71.9
03/10/2019 17:35:36 62.39 62.3 62.98 62.9 66.6 64.4 72.87 73.02 73.3 71.8 70.7 71.9
03/10/2019 17:35:37 62.16 62.27 62.63 62.9 66.6 64.4 72.86 72.98 73.3 71.8 70.7 71.9
03/10/2019 17:35:38 61.92 62.19 62.58 62.9 66.6 64.4 73.45 73.29 73.29 71.8 70.7 71.9
03/10/2019 17:35:39 62.38 62.27 62.49 62.9 66.5 64.4 73.8 73.68 73.68 71.8 70.7 71.9
03/10/2019 17:35:40 62.28 62.33 62.49 62.9 66.4 64.4 73.52 73.89 73.89 71.8 70.7 71.9
03/10/2019 17:35:41 64.76 64.21 64.21 62.9 66.4 64.4 73.44 73.67 73.89 71.9 70.7 71.9
03/10/2019 17:35:42 64.99 65.31 65.31 62.9 66.4 64.5 73.34 73.48 73.89 71.9 70.7 71.9
03/10/2019 17:35:43 62.92 64.28 65.31 62.9 66.4 64.5 73.2 73.51 73.89 71.9 70.7 71.9
03/10/2019 17:35:44 62.79 63.5 65.31 62.9 66.4 64.5 72.58 73.34 73.89 71.9 70.7 71.9
03/10/2019 17:35:45 61.8 63.02 65.31 62.9 66.4 64.5 69.42 72.89 73.89 71.9 70.7 71.9
03/10/2019 17:35:46 63.55 63.59 65.31 62.9 66.4 64.5 68.98 70.97 73.89 71.9 70.7 71.9
03/10/2019 17:35:47 62.23 62.98 65.31 62.9 66.3 64.5 70.29 70.2 73.89 71.9 70.7 71.9
03/10/2019 17:35:48 61.88 62.44 65.31 62.9 66.3 64.5 70.33 70.38 73.89 71.9 70.7 71.9
03/10/2019 17:35:49 62.93 62.81 65.31 62.9 66.3 64.5 71.58 71.22 73.89 71.9 70.7 71.9
03/10/2019 17:35:50 63.46 63.54 65.31 62.9 66.3 64.5 72.51 72.16 73.89 71.9 70.7 71.9
03/10/2019 17:35:51 62.3 63.2 65.31 62.9 66.2 64.5 72.35 72.39 73.89 71.9 70.7 71.9
03/10/2019 17:35:52 62.09 62.81 65.31 62.9 66.2 64.5 72.98 72.76 73.89 71.9 70.7 71.9
03/10/2019 17:35:53 61.77 62.3 65.31 62.9 66.1 64.5 73.03 73.04 73.89 71.9 70.7 71.9
03/10/2019 17:35:54 63.5 63.15 65.31 62.8 66 64.5 73.21 73.12 73.89 72 70.7 71.9
03/10/2019 17:35:55 67.5 66.56 66.56 62.8 66 64.5 73.51 73.55 73.89 72 70.7 71.9
03/10/2019 17:35:56 61.96 65.61 66.56 62.8 66 64.5 72.92 73.28 73.89 72 70.7 71.9
03/10/2019 17:35:57 61.73 63.7 66.56 62.8 66 64.5 72.91 73.1 73.89 72 70.7 71.9
03/10/2019 17:35:58 61.85 62.58 66.56 62.8 66 64.5 71.98 72.95 73.89 72 70.7 71.9
03/10/2019 17:35:59 62.26 62.28 66.56 62.8 66 64.5 72.17 72.3 73.89 72 70.7 71.9
03/10/2019 17:36:00 62.15 62.21 66.56 62.8 66 64.5 73.25 72.93 73.89 72 70.7 71.9
03/10/2019 17:36:01 62.66 62.59 66.56 62.8 66 64.5 72.87 73.15 73.89 72 70.7 71.9
03/10/2019 17:36:02 62.51 62.66 66.56 62.8 66 64.5 72.93 72.95 73.89 72 70.7 71.9
03/10/2019 17:36:03 62.09 62.51 66.56 62.8 66 64.5 72.66 72.94 73.89 72 70.7 71.9
03/10/2019 17:36:04 62.18 62.24 66.56 62.8 65.9 64.5 72.99 73 73.89 72.1 70.7 71.9
03/10/2019 17:36:05 62.46 62.4 66.56 62.8 65.9 64.5 73.25 73.21 73.89 72.1 70.7 71.9
03/10/2019 17:36:06 62.19 62.37 66.56 62.8 65.9 64.5 71.61 73.12 73.89 72.1 70.7 71.9
03/10/2019 17:36:07 61.57 62.29 66.56 62.8 65.8 64.5 70.6 72.22 73.89 72.1 70.7 71.9
03/10/2019 17:36:08 61.75 61.96 66.56 62.8 65.7 64.5 70.81 71.26 73.89 72.1 70.7 71.9
03/10/2019 17:36:09 62.4 62.22 66.56 62.8 65.7 64.5 72.87 72.36 73.89 72.1 70.7 71.9
03/10/2019 17:36:10 62.36 62.32 66.56 62.8 65.7 64.5 73.24 73.03 73.67 72.1 70.7 71.9
03/10/2019 17:36:11 62.1 62.33 66.56 62.8 65.6 64.5 72.91 73.02 73.55 72.1 70.7 71.9
03/10/2019 17:36:12 61.51 62.13 66.56 62.8 65.6 64.5 71.15 72.9 73.55 72.1 70.7 71.9
03/10/2019 17:36:13 61.57 61.79 66.56 62.8 65.6 64.5 70.28 71.91 73.55 72.1 70.7 71.9
03/10/2019 17:36:14 61.23 61.63 66.56 62.8 65.6 64.5 70.87 71.25 73.55 72.1 70.7 71.9
03/10/2019 17:36:15 62.31 62.04 66.56 62.8 65.6 64.5 72.71 72.27 73.55 72.1 70.7 71.9
03/10/2019 17:36:16 62.37 62.31 66.56 62.8 65.6 64.5 72.8 72.68 73.55 72.1 70.7 71.9
03/10/2019 17:36:17 61.28 62.22 66.56 62.8 65.6 64.5 70.63 72.59 73.55 72.1 70.7 71.9
03/10/2019 17:36:18 61.6 61.7 66.56 62.8 65.6 64.5 69.19 71.37 73.55 72.1 70.7 71.9
03/10/2019 17:36:19 61.7 61.71 66.56 62.8 65.6 64.5 71.11 70.92 73.55 72.1 70.7 71.9
03/10/2019 17:36:20 62.24 62.04 66.56 62.8 65.6 64.5 72.82 72.22 73.55 72.2 70.7 71.9
03/10/2019 17:36:21 62.5 62.37 66.56 62.8 65.6 64.5 72.78 72.66 73.55 72.2 70.7 71.9
03/10/2019 17:36:22 63.1 62.95 66.56 62.8 65.5 64.5 72.62 72.7 73.55 72.2 70.7 71.9
03/10/2019 17:36:23 62.62 63.1 66.56 62.8 65.5 64.5 71 72.62 73.55 72.2 70.7 71.9
03/10/2019 17:36:24 62.21 62.75 66.56 62.8 65.4 64.5 70.32 71.61 73.55 72.2 70.7 71.9
03/10/2019 17:36:25 71.08 70.35 70.35 62.9 65.4 64.5 73.97 73.33 73.33 72.2 70.7 71.9
03/10/2019 17:36:26 79.44 78.91 78.91 63.5 65.6 64.5 79.49 79.02 79.02 72.3 70.7 71.9
03/10/2019 17:36:27 72.19 78.93 78.93 63.6 65.6 64.5 74.3 79.04 79.04 72.3 70.7 71.9
03/10/2019 17:36:28 69.01 75.71 78.93 63.6 65.5 64.5 72.75 76.49 79.04 72.3 70.7 71.9
03/10/2019 17:36:29 69.38 72.99 78.93 63.6 65.5 64.5 73.52 74.88 79.04 72.3 70.7 72
03/10/2019 17:36:30 70.47 71.68 78.93 63.7 65.4 64.5 75.02 74.74 79.04 72.3 70.7 72
03/10/2019 17:36:31 65.06 70.68 78.93 63.7 65.4 64.5 73.76 74.69 79.04 72.3 70.7 72
03/10/2019 17:36:32 67.46 68.27 78.93 63.7 65.4 64.5 73.77 74.17 79.04 72.3 70.7 72
03/10/2019 17:36:33 63.29 67.82 78.93 63.7 65.4 64.5 71.93 73.88 79.04 72.3 70.7 72
03/10/2019 17:36:34 62.49 65.58 78.93 63.7 65.4 64.5 70.61 72.67 79.04 72.4 70.7 72
03/10/2019 17:36:35 65.91 65.86 78.93 63.8 65.4 64.5 71.89 71.99 79.04 72.4 70.7 72
03/10/2019 17:36:36 63.88 65.29 78.93 63.8 65.4 64.5 72.68 72.45 79.04 72.4 70.8 72
03/10/2019 17:36:37 64.81 64.98 78.93 63.8 65.4 64.5 73.48 73.12 79.04 72.4 70.8 72
03/10/2019 17:36:38 62.93 65 78.93 63.8 65.4 64.5 73.39 73.38 79.04 72.4 70.8 72
03/10/2019 17:36:39 62.64 63.76 78.93 63.8 65.4 64.5 72.4 73.24 79.04 72.4 70.8 72
03/10/2019 17:36:40 63.13 63.26 78.93 63.8 65.4 64.5 72.19 72.71 79.04 72.4 70.8 72
03/10/2019 17:36:41 63.16 63.39 78.93 63.8 65.4 64.5 72.94 72.81 79.04 72.4 70.8 72
03/10/2019 17:36:42 62.31 63.01 78.93 63.8 65.4 64.5 72.98 73 79.04 72.4 70.8 72
03/10/2019 17:36:43 61.97 62.63 78.93 63.8 65.4 64.5 71.92 72.94 79.04 72.4 70.8 72
03/10/2019 17:36:44 61.73 62.13 78.93 63.8 65.4 64.5 70.73 72.25 79.04 72.4 70.8 71.9
03/10/2019 17:36:45 61.84 61.93 78.93 63.8 65.4 64.5 71.04 71.5 79.04 72.4 70.8 71.9
03/10/2019 17:36:46 61.85 62 78.93 63.8 65.4 64.5 70.71 71.46 79.04 72.4 70.8 71.9
03/10/2019 17:36:47 61.89 61.91 78.93 63.8 65.4 64.5 71.66 71.43 79.04 72.4 70.8 71.9
03/10/2019 17:36:48 61.9 61.95 78.93 63.8 65.4 64.5 71.17 71.56 79.04 72.4 70.8 71.9
03/10/2019 17:36:49 61.4 61.93 78.93 63.7 65.4 64.5 69.15 71.13 79.04 72.4 70.8 71.9
03/10/2019 17:36:50 61.96 61.9 78.93 63.7 65.4 64.5 69.5 70.03 79.04 72.3 70.8 71.9
03/10/2019 17:36:51 61.84 61.89 78.93 63.7 65.4 64.5 71.55 71.15 79.04 72.3 70.8 71.9
03/10/2019 17:36:52 61.86 61.92 78.93 63.7 65.4 64.5 71.57 71.52 79.04 72.3 70.8 71.9
03/10/2019 17:36:53 61.97 61.95 78.93 63.7 65.4 64.5 71.92 71.87 79.04 72.3 70.8 71.9
03/10/2019 17:36:54 62.22 62.13 78.93 63.7 65.5 64.5 72.41 72.31 79.04 72.3 70.8 71.9
03/10/2019 17:36:55 61.98 62.13 78.93 63.7 65.5 64.5 72.99 72.85 79.04 72.3 70.8 71.9
03/10/2019 17:36:56 62.16 62.15 78.93 63.7 65.5 64.5 73.36 73.26 79.04 72.4 70.8 71.9
03/10/2019 17:36:57 61.61 62.12 75.71 63.7 65.5 64.5 71.97 73.3 76.49 72.4 70.8 71.9
03/10/2019 17:36:58 61.61 61.87 72.99 63.7 65.5 64.5 69.91 72.28 74.88 72.4 70.8 71.9
03/10/2019 17:36:59 61.27 61.69 71.68 63.7 65.5 64.5 70.82 71.03 74.74 72.4 70.8 71.9
03/10/2019 17:37:00 61.84 61.77 70.68 63.7 65.5 64.5 72.11 71.86 74.69 72.4 70.8 71.9
03/10/2019 17:37:01 62.14 62.01 68.27 63.7 65.5 64.5 73.02 72.65 74.17 72.4 70.9 71.9
03/10/2019 17:37:02 62.15 62.18 67.82 63.7 65.5 64.5 73.07 73.02 73.88 72.4 70.9 71.9
03/10/2019 17:37:03 61.64 62.05 65.86 63.7 65.5 64.5 70.77 72.94 73.38 72.4 70.9 71.9
03/10/2019 17:37:04 63.19 62.98 65.86 63.7 65.5 64.5 69.12 71.67 73.38 72.4 70.9 71.9
03/10/2019 17:37:05 65.7 65.21 65.29 63.8 65.5 64.5 74.9 74.02 74.02 72.4 70.9 71.9
03/10/2019 17:37:06 68.12 67.17 67.17 63.8 65.5 64.5 77.75 76.62 76.62 72.4 70.9 71.9
03/10/2019 17:37:07 67.75 67.54 67.54 63.8 65.5 64.5 76.95 76.84 76.84 72.5 70.9 71.9
03/10/2019 17:37:08 67.72 67.68 67.68 63.8 65.5 64.5 77.07 77 77 72.5 70.9 72
03/10/2019 17:37:09 68.06 67.93 67.93 63.9 65.5 64.5 77.03 77.06 77.06 72.5 70.9 72
03/10/2019 17:37:10 68.25 68.12 68.12 63.9 65.5 64.5 76.89 77.04 77.06 72.6 70.9 72
03/10/2019 17:37:11 68.05 68.13 68.13 63.9 65.5 64.5 76.63 76.95 77.06 72.6 70.9 72
03/10/2019 17:37:12 67.67 68.11 68.13 64 65.5 64.5 76.83 76.84 77.06 72.6 70.9 72
03/10/2019 17:37:13 67.98 67.95 68.13 64 65.5 64.5 76.75 76.83 77.06 72.7 70.9 72
03/10/2019 17:37:14 68.05 68.09 68.13 64 65.5 64.5 76.88 76.94 77.06 72.7 70.9 72
03/10/2019 17:37:15 62.93 67.95 68.13 64 65.5 64.5 76.53 77.18 77.18 72.7 70.9 72
03/10/2019 17:37:16 60.36 65.39 68.13 64 65.5 64.5 77.97 77.97 77.97 72.7 71 72
03/10/2019 17:37:17 56.83 62.88 68.13 64 65.4 64.5 70.09 77.79 77.97 72.7 70.9 72
03/10/2019 17:37:18 56.06 60.12 68.13 64 65.4 64.5 65.26 74.46 77.97 72.7 70.9 72
03/10/2019 17:37:19 55.87 58.04 68.13 64 65.4 64.5 64.87 71 77.97 72.7 70.9 72
03/10/2019 17:37:20 55.85 56.83 68.13 64 65.4 64.5 64.25 68.24 77.97 72.7 70.9 72
03/10/2019 17:37:21 55.81 56.24 68.13 64 65.3 64.5 64.51 66.21 77.97 72.7 70.9 72
03/10/2019 17:37:22 60.61 59.81 68.13 64 65.3 64.5 67.18 66.79 77.97 72.7 70.9 72
03/10/2019 17:37:23 56.92 59.26 68.13 64 65.3 64.5 65.49 66.34 77.97 72.7 70.9 72
03/10/2019 17:37:24 56.48 57.97 68.13 64 65.3 64.5 65.29 66 77.97 72.7 70.9 72
03/10/2019 17:37:25 56.14 57.09 68.13 64 65.3 64.5 65.23 65.53 77.97 72.7 70.9 71.9
03/10/2019 17:37:26 56.31 56.51 68.13 64 65.3 64.5 65.21 65.48 77.97 72.7 70.9 71.9
03/10/2019 17:37:27 56.5 56.68 68.13 63.9 65.3 64.5 65.54 65.68 77.97 72.7 70.9 71.9
03/10/2019 17:37:28 56.33 56.41 68.13 63.9 65.2 64.5 65.1 65.3 77.97 72.7 70.9 71.9
03/10/2019 17:37:29 56.4 56.46 68.13 63.9 65.2 64.5 64.32 65.26 77.97 72.7 70.8 71.9
03/10/2019 17:37:30 56.69 56.68 68.13 63.9 65.2 64.5 65.25 65.17 77.97 72.6 70.8 71.9
03/10/2019 17:37:31 56.5 56.67 68.13 63.9 65.1 64.5 65.09 65.25 77.97 72.6 70.8 71.9
03/10/2019 17:37:32 56.32 56.57 68.13 63.9 65.1 64.5 68.07 67.47 77.97 72.6 70.8 71.9
03/10/2019 17:37:33 56.17 56.39 68.13 63.9 65.1 64.5 65.5 66.7 77.97 72.6 70.8 71.9
03/10/2019 17:37:34 56.3 56.38 68.13 63.9 65 64.5 64.81 65.99 77.97 72.6 70.7 71.9
03/10/2019 17:37:35 58.28 57.77 68.13 63.9 65 64.5 73.19 72.38 77.97 72.6 70.7 71.9
03/10/2019 17:37:36 56.04 57.57 68.13 63.9 65 64.5 65.91 71.84 77.97 72.6 70.7 71.9
03/10/2019 17:37:37 56 56.66 68.13 63.9 65 64.5 64.31 69.09 77.97 72.6 70.7 71.9
03/10/2019 17:37:38 55.97 56.35 68.13 63.9 65 64.5 65.17 66.88 77.97 72.6 70.7 71.9
03/10/2019 17:37:39 55.88 56.1 68.13 63.9 64.9 64.5 65.35 65.77 77.97 72.6 70.7 71.9
03/10/2019 17:37:40 56.59 56.45 68.13 63.8 64.9 64.5 66.09 66.04 77.97 72.6 70.6 71.9
03/10/2019 17:37:41 57.14 56.92 68.11 63.8 64.9 64.5 67.16 66.79 77.97 72.6 70.6 71.9
03/10/2019 17:37:42 56.75 57.02 68.09 63.8 64.9 64.5 65.58 66.81 77.97 72.6 70.6 71.9
03/10/2019 17:37:43 57.65 57.39 68.09 63.8 64.9 64.5 66.07 66.15 77.97 72.6 70.6 71.9
03/10/2019 17:37:44 57.56 57.59 67.95 63.8 64.8 64.5 65.91 66.13 77.97 72.6 70.6 71.9
03/10/2019 17:37:45 58.08 58.1 65.39 63.8 64.7 64.5 65.76 66.23 77.97 72.6 70.6 71.9
03/10/2019 17:37:46 68.58 68.03 68.03 63.8 64.7 64.5 70 69.65 77.79 72.5 70.6 71.9
03/10/2019 17:37:47 65.14 68.16 68.16 63.8 64.6 64.5 68.45 69.77 74.46 72.5 70.6 71.9
03/10/2019 17:37:48 57.23 66.09 68.16 63.8 64.6 64.5 65.4 68.78 72.38 72.5 70.6 71.9
03/10/2019 17:37:49 58.55 62.67 68.16 63.8 64.6 64.5 65.96 66.98 72.38 72.5 70.6 71.9
03/10/2019 17:37:50 56.7 60.74 68.16 63.8 64.6 64.5 66.06 66.54 72.38 72.5 70.6 71.9
03/10/2019 17:37:51 57.74 58.76 68.16 63.8 64.6 64.5 65.94 66.28 72.38 72.5 70.6 71.9
03/10/2019 17:37:52 56.29 57.98 68.16 63.8 64.6 64.5 65.04 65.9 72.38 72.5 70.6 71.9
03/10/2019 17:37:53 56.64 57.03 68.16 63.8 64.6 64.5 66.22 66.08 72.38 72.5 70.6 71.9
03/10/2019 17:37:54 56.72 56.88 68.16 63.8 64.6 64.5 66.79 66.71 72.38 72.5 70.6 71.9
03/10/2019 17:37:55 56.21 56.71 68.16 63.8 64.6 64.5 65.59 66.52 72.38 72.5 70.6 71.9
03/10/2019 17:37:56 56.75 56.64 68.16 63.8 64.6 64.5 69.05 68.47 72.38 72.5 70.6 71.9
03/10/2019 17:37:57 56.29 56.7 68.16 63.8 64.6 64.5 65.3 68.06 72.38 72.5 70.6 71.9
03/10/2019 17:37:58 55.94 56.4 68.16 63.8 64.6 64.5 65.7 66.51 72.38 72.5 70.6 71.9
03/10/2019 17:37:59 56.7 56.62 68.16 63.7 64.6 64.5 65.85 66.28 72.38 72.4 70.6 71.9
03/10/2019 17:38:00 57.59 57.41 68.16 63.7 64.6 64.5 67.47 67.19 72.38 72.4 70.6 71.9
03/10/2019 17:38:01 56.48 57.21 68.16 63.7 64.6 64.5 65.87 66.89 72.38 72.4 70.6 71.9
03/10/2019 17:38:02 56.27 56.77 68.16 63.7 64.6 64.5 65.32 66.32 72.38 72.4 70.6 71.9
03/10/2019 17:38:03 56.29 56.55 68.16 63.7 64.6 64.5 65.42 65.9 72.38 72.4 70.6 71.9
03/10/2019 17:38:04 56.45 56.5 68.16 63.7 64.6 64.5 65.9 65.97 72.38 72.4 70.6 71.9
03/10/2019 17:38:05 56.67 56.66 68.16 63.7 64.6 64.5 65.52 65.78 71.84 72.4 70.6 71.9
03/10/2019 17:38:06 55.89 56.57 68.16 63.7 64.6 64.5 65.09 65.69 69.77 72.4 70.6 71.9
03/10/2019 17:38:07 55.92 56.24 68.16 63.7 64.6 64.5 65.21 65.55 69.77 72.4 70.6 71.9
03/10/2019 17:38:08 56.57 56.42 68.16 63.7 64.6 64.5 66.64 66.29 69.77 72.4 70.6 71.9
03/10/2019 17:38:09 56.54 56.63 68.16 63.7 64.6 64.4 65.79 66.3 69.77 72.3 70.6 71.9
03/10/2019 17:38:10 57.06 56.97 68.16 63.7 64.6 64.4 65.31 66.11 69.77 72.3 70.6 71.8
03/10/2019 17:38:11 56.58 56.96 68.16 63.7 64.6 64.4 64.65 65.58 69.77 72.3 70.6 71.8
03/10/2019 17:38:12 56.68 56.92 68.16 63.6 64.5 64.4 65.42 65.43 69.77 72.3 70.6 71.8
03/10/2019 17:38:13 56.72 56.79 68.16 63.6 64.5 64.4 65.95 65.88 69.77 72.3 70.6 71.8
03/10/2019 17:38:14 55.61 56.74 68.16 63.6 64.5 64.4 64.86 65.7 69.77 72.3 70.6 71.8
03/10/2019 17:38:15 55.84 56.14 68.16 63.6 64.5 64.4 65.34 65.43 69.77 72.3 70.6 71.8
03/10/2019 17:38:16 58.59 58.36 68.16 63.6 64.5 64.4 66.08 66 69.77 72.3 70.6 71.8
03/10/2019 17:38:17 56.41 58.39 66.09 63.5 64.5 64.4 65.56 66.1 68.78 72.2 70.6 71.8
03/10/2019 17:38:18 55.92 57.15 62.67 63.5 64.5 64.4 66.32 66.35 68.47 72.2 70.6 71.8
03/10/2019 17:38:19 55.95 56.45 60.74 63.5 64.5 64.4 67.25 67.32 68.47 72.2 70.6 71.8
03/10/2019 17:38:20 57.02 56.96 58.76 63.5 64.4 64.4 65.1 66.63 68.47 72.2 70.5 71.8
03/10/2019 17:38:21 55.99 56.98 58.39 63.5 64.3 64.4 64.98 65.83 68.47 72.2 70.5 71.8
03/10/2019 17:38:22 60.5 60.33 60.33 63.5 64.3 64.4 66.14 66 68.47 72.2 70.5 71.8
03/10/2019 17:38:23 62.99 62.89 62.89 63.5 64.3 64.4 67.1 66.93 68.47 72.2 70.5 71.8
03/10/2019 17:38:24 56.96 61.42 62.89 63.5 64.3 64.4 65.95 66.83 68.47 72.2 70.5 71.8
03/10/2019 17:38:25 55.82 59.16 62.89 63.5 64.2 64.4 66.22 66.29 68.47 72.2 70.5 71.8
03/10/2019 17:38:26 57.37 57.59 62.89 63.5 64.1 64.4 67.76 67.59 68.06 72.2 70.5 71.8
03/10/2019 17:38:27 56.91 57.58 62.89 63.5 64 64.4 65.86 67.07 67.59 72.1 70.5 71.8
03/10/2019 17:38:28 56.74 57.22 62.89 63.5 64 64.4 65.86 66.42 67.59 72.1 70.5 71.8
03/10/2019 17:38:29 56.16 56.89 62.89 63.5 64 64.4 65.65 66.13 67.59 72.1 70.5 71.8
03/10/2019 17:38:30 56.48 56.52 62.89 63.5 64 64.4 65.92 65.99 67.59 72.1 70.5 71.7
03/10/2019 17:38:31 56.57 56.67 62.89 63.4 64 64.4 67.53 67.11 67.59 72.1 70.5 71.7
03/10/2019 17:38:32 57.07 56.98 62.89 63.4 64 64.4 66.9 67.27 67.59 72.1 70.5 71.7
03/10/2019 17:38:33 57.31 57.21 62.89 63.4 63.9 64.4 66.56 67.24 67.59 72.1 70.5 71.7
03/10/2019 17:38:34 57.63 57.48 62.89 63.4 63.9 64.4 68.01 67.77 67.77 72.1 70.5 71.7
03/10/2019 17:38:35 57.2 57.48 62.89 63.4 63.8 64.3 66.09 67.81 67.81 72 70.5 71.7
03/10/2019 17:38:36 57.17 57.45 62.89 63.4 63.8 64.3 66.06 66.88 67.81 72 70.4 71.7
03/10/2019 17:38:37 58.13 57.98 62.89 63.4 63.8 64.3 66.69 66.73 67.81 72 70.4 71.7
03/10/2019 17:38:38 62.26 61.4 62.89 63.4 63.8 64.3 68.07 67.75 67.81 72 70.4 71.7
03/10/2019 17:38:39 60.87 61.57 62.89 63.4 63.8 64.3 66.41 67.51 67.81 72 70.4 71.7
03/10/2019 17:38:40 64.55 63.81 63.81 63.4 63.7 64.3 68.9 68.36 68.36 72 70.4 71.7
03/10/2019 17:38:41 59.6 63.67 63.81 63.4 63.6 64.3 66.55 68.29 68.36 72 70.4 71.7
03/10/2019 17:38:42 57.98 61.55 63.81 63.4 63.5 64.3 66.03 67.28 68.36 72 70.4 71.7
03/10/2019 17:38:43 56.82 59.65 63.81 63.4 63.5 64.3 65.51 66.57 68.36 71.9 70.3 71.7
03/10/2019 17:38:44 56.94 58.11 63.81 63.4 63.5 64.3 66.61 66.53 68.36 71.9 70.3 71.7
03/10/2019 17:38:45 56.58 57.4 63.81 63.4 63.5 64.3 66.02 66.7 68.36 71.9 70.3 71.7
03/10/2019 17:38:46 55.41 56.89 63.81 63.4 63.5 64.3 65.33 66.32 68.36 71.9 70.3 71.7
03/10/2019 17:38:47 55.44 55.96 63.81 63.4 63.5 64.3 64.48 65.55 68.36 71.9 70.3 71.7
03/10/2019 17:38:48 56.2 56.03 63.81 63.3 63.5 64.3 65.5 65.32 68.36 71.9 70.3 71.7
03/10/2019 17:38:49 56.79 56.55 63.81 63.3 63.4 64.3 66.25 66.03 68.36 71.9 70.3 71.7
03/10/2019 17:38:50 55.45 56.44 63.81 63.3 63.4 64.3 64.99 65.93 68.36 71.8 70.3 71.7
03/10/2019 17:38:51 56.02 56.04 63.81 63.3 63.3 64.3 68.1 67.61 68.36 71.8 70.3 71.6
03/10/2019 17:38:52 56.05 56.15 63.81 63.3 63.3 64.3 65.4 66.93 68.36 71.8 70.3 71.6
03/10/2019 17:38:53 56.17 56.18 63.81 63.2 63.3 64.3 66.94 66.81 68.36 71.7 70.3 71.6
03/10/2019 17:38:54 55.72 56.08 63.81 63.2 63.3 64.3 66.44 66.83 68.36 71.7 70.3 71.6
03/10/2019 17:38:55 56.22 56.15 63.81 63.2 63.2 64.3 65.91 66.57 68.36 71.6 70.3 71.6
03/10/2019 17:38:56 55.89 56.27 63.81 63.2 63.1 64.3 65.7 66.46 68.36 71.6 70.3 71.6
03/10/2019 17:38:57 56.17 56.18 63.81 63.1 63 64.3 66.08 66.09 68.36 71.6 70.3 71.6
03/10/2019 17:38:58 55.75 56.12 63.81 63.1 62.9 64.3 65.69 66.1 68.36 71.6 70.2 71.6
03/10/2019 17:38:59 55.57 56.01 63.81 63.1 62.9 64.3 65.3 65.95 68.36 71.6 70.2 71.6
03/10/2019 17:39:00 56.37 56.14 63.81 63.1 62.9 64.3 66.05 66.01 68.36 71.6 70.2 71.6
03/10/2019 17:39:01 55.84 56.17 63.81 63.1 62.9 64.3 65.38 65.86 68.36 71.5 70.2 71.6
03/10/2019 17:39:02 56.66 56.65 63.81 63.1 62.9 64.3 66.38 66.29 68.36 71.5 70.2 71.6
03/10/2019 17:39:03 56.42 56.51 63.81 63.1 62.9 64.3 65.99 66.24 68.36 71.5 70.2 71.6
03/10/2019 17:39:04 58.87 58.41 63.81 63.1 62.9 64.3 67.97 67.49 68.36 71.5 70.2 71.6
03/10/2019 17:39:05 56.82 58.18 63.81 63.1 62.9 64.3 66.67 67.52 68.36 71.5 70.2 71.6
03/10/2019 17:39:06 56.34 57.31 63.81 63.1 62.9 64.3 65.39 66.87 68.36 71.5 70.2 71.6
03/10/2019 17:39:07 57.79 57.54 63.81 63.1 62.9 64.3 65.83 66.04 68.36 71.4 70.2 71.6
03/10/2019 17:39:08 58.04 57.95 63.81 63.1 62.8 64.3 66.7 66.56 68.36 71.4 70.2 71.6
03/10/2019 17:39:09 56.7 57.78 63.81 63 62.8 64.3 66.02 66.35 68.36 71.4 70.2 71.6
03/10/2019 17:39:10 57.17 57.33 63.67 63 62.7 64.3 68.21 67.84 68.29 71.4 70.2 71.6
03/10/2019 17:39:11 56.64 57.37 61.55 63 62.7 64.3 68 68.49 68.49 71.4 70.2 71.6
03/10/2019 17:39:12 57.01 57.03 59.65 63 62.6 64.3 67 67.64 68.49 71.4 70.2 71.6
03/10/2019 17:39:13 57.61 57.43 58.41 63 62.6 64.3 67.22 67.48 68.49 71.3 70.2 71.6
03/10/2019 17:39:14 58.08 57.89 58.41 63 62.6 64.3 69.43 68.77 68.77 71.3 70.2 71.6
03/10/2019 17:39:15 58.87 58.57 58.57 63 62.6 64.3 68.19 68.67 68.77 71.3 70.2 71.6
03/10/2019 17:39:16 58.35 58.49 58.57 63 62.6 64.3 68.62 68.67 68.77 71.3 70.2 71.6
03/10/2019 17:39:17 58.27 58.46 58.57 63 62.6 64.3 67.52 68.61 68.77 71.3 70.2 71.6
03/10/2019 17:39:18 58.28 58.46 58.57 62.8 62.5 64.3 69.14 68.96 68.96 71.3 70.2 71.6
03/10/2019 17:39:19 57.44 58.26 58.57 62.8 62.4 64.3 68.57 69.12 69.12 71.3 70.2 71.6
03/10/2019 17:39:20 57.23 57.83 58.57 62.8 62.4 64.3 67.27 68.64 69.12 71.2 70.2 71.6
03/10/2019 17:39:21 56.41 57.37 58.57 62.8 62.3 64.3 66.86 67.77 69.12 71.2 70.2 71.6
03/10/2019 17:39:22 56.54 56.89 58.57 62.7 62.3 64.3 66.46 67.26 69.12 71.2 70.2 71.6
03/10/2019 17:39:23 56.15 56.67 58.57 62.7 62.3 64.3 66.38 66.87 69.12 71.2 70.2 71.6
03/10/2019 17:39:24 56.54 56.47 58.57 62.7 62.3 64.3 66.73 66.68 69.12 71.2 70.2 71.6
03/10/2019 17:39:25 57.39 57.28 58.57 62.7 62.3 64.3 65.94 66.69 69.12 71.2 70.2 71.6
03/10/2019 17:39:26 56.05 56.94 58.57 62.7 62.3 64.3 65.61 66.21 69.12 71.2 70.2 71.6
03/10/2019 17:39:27 56.04 56.41 58.57 62.7 62.2 64.3 65.2 65.79 69.12 71.2 70.2 71.6
03/10/2019 17:39:28 57.61 57.21 58.57 62.7 62.1 64.3 65.67 65.78 69.12 71.2 70.2 71.6
03/10/2019 17:39:29 55.74 57.06 58.57 62.7 62 64.3 64.32 65.55 69.12 71.1 70.2 71.6
03/10/2019 17:39:30 55.82 56.36 58.57 62.7 62 64.3 64.87 65.01 69.12 71.1 70.2 71.6
03/10/2019 17:39:31 55.91 56.01 58.57 62.7 62 64.3 65.31 65.22 69.12 71.1 70.2 71.6
03/10/2019 17:39:32 55.91 56.03 58.57 62.6 61.9 64.3 65.15 65.41 69.12 71.1 70.1 71.6
03/10/2019 17:39:33 56.04 56.14 58.57 62.6 61.7 64.3 66 65.89 69.12 71.1 70.1 71.6
03/10/2019 17:39:34 56.05 56.06 58.57 62.6 61.7 64.3 66.06 66.09 69.12 71.1 70.1 71.6
03/10/2019 17:39:35 56.04 56.09 58.57 62.6 61.6 64.3 65.8 65.88 69.12 71.1 70.1 71.6
03/10/2019 17:39:36 55.76 56.08 58.57 62.6 61.6 64.3 66.32 66.34 69.12 71.1 70.1 71.6
03/10/2019 17:39:37 55.73 55.84 58.57 62.6 61.6 64.3 68.26 67.96 69.12 71.1 70.1 71.6
03/10/2019 17:39:38 55.8 55.86 58.57 62.6 61.6 64.3 66.82 67.94 69.12 71 70.1 71.6
03/10/2019 17:39:39 56.07 56.03 58.57 62.6 61.6 64.3 66.26 67.24 69.12 71 70.1 71.6
03/10/2019 17:39:40 56.48 56.39 58.57 62.6 61.6 64.3 65.87 66.75 69.12 71 70.1 71.6
03/10/2019 17:39:41 56.03 56.4 58.57 62.6 61.6 64.2 66.56 66.63 69.12 71 70.1 71.6
03/10/2019 17:39:42 55.97 56.15 58.57 62.6 61.6 64.2 65.88 66.4 69.12 71 70.1 71.5
03/10/2019 17:39:43 56.24 56.23 58.57 62.5 61.6 64.2 65.93 66.13 69.12 71 70.1 71.5
03/10/2019 17:39:44 56.09 56.32 58.57 62.5 61.6 64.2 65.71 66.27 69.12 71 70.1 71.5
03/10/2019 17:39:45 55.76 56.14 58.49 62.5 61.6 64.2 65.2 65.94 69.12 71 70.1 71.5
03/10/2019 17:39:46 55.45 55.86 58.46 62.5 61.6 64.2 65.62 65.75 69.12 71 70.1 71.5
03/10/2019 17:39:47 56.01 56 58.46 62.5 61.6 64.2 65.54 65.84 69.12 71 70.1 71.5
03/10/2019 17:39:48 56.32 56.19 58.26 62.5 61.6 64.2 65.56 65.68 69.12 70.9 70.1 71.5
03/10/2019 17:39:49 56.34 56.35 57.83 62.5 61.6 64.2 65.88 66.16 68.64 70.9 70.1 71.5
03/10/2019 17:39:50 56.03 56.24 57.37 62.4 61.6 64.2 65.38 65.71 67.96 70.8 70.1 71.5
03/10/2019 17:39:51 55.8 56.12 57.28 62.4 61.6 64.2 65.6 65.78 67.96 70.8 70.1 71.5
03/10/2019 17:39:52 56.06 56.14 57.28 62.4 61.6 64.2 65.79 65.89 67.96 70.8 70.1 71.5
03/10/2019 17:39:53 56.12 56.18 57.28 62.4 61.6 64.2 66.41 66.24 67.96 70.8 70.1 71.5
03/10/2019 17:39:54 56.5 56.37 57.28 62.4 61.6 64.2 66.15 66.39 67.96 70.7 70.1 71.5
03/10/2019 17:39:55 56.57 56.65 57.21 62.4 61.6 64.2 65.85 66.42 67.96 70.7 70.1 71.5
03/10/2019 17:39:56 56.29 56.41 57.21 62.4 61.6 64.2 65.27 65.82 67.96 70.7 70.1 71.5
03/10/2019 17:39:57 56.53 56.53 57.21 62.4 61.6 64.2 66.07 66.02 67.96 70.7 70.1 71.5
03/10/2019 17:39:58 57.42 57.2 57.2 62.4 61.6 64.2 66.94 66.71 67.96 70.7 70.1 71.5
03/10/2019 17:39:59 57 57.22 57.22 62.3 61.6 64.2 69.75 68.89 68.89 70.6 70.1 71.5
03/10/2019 17:40:00 56.89 57.1 57.22 62.3 61.6 64.2 67.12 68.98 68.98 70.6 70.1 71.5
03/10/2019 17:40:01 56.34 57.05 57.22 62.3 61.6 64.2 65.07 67.74 68.98 70.6 70.1 71.5
03/10/2019 17:40:02 56.32 56.58 57.22 62.3 61.6 64.2 67.45 67.48 68.98 70.6 70.1 71.5
03/10/2019 17:40:03 56.47 56.52 57.22 62.3 61.6 64.2 66.95 67.46 68.98 70.6 70.1 71.5
03/10/2019 17:40:04 56.73 56.73 57.22 62.3 61.6 64.2 66.34 67.19 68.98 70.6 70.1 71.5
03/10/2019 17:40:05 56.27 56.71 57.22 62.3 61.6 64.2 66.21 66.76 68.98 70.6 70.1 71.5
03/10/2019 17:40:06 56.26 56.56 57.22 62.3 61.6 64.2 66.09 66.55 68.98 70.5 70.1 71.5
03/10/2019 17:40:07 55.96 56.28 57.22 62.3 61.6 64.2 66.35 66.48 68.98 70.5 70.1 71.5
03/10/2019 17:40:08 55.97 56.09 57.22 62.2 61.6 64.2 67.63 67.39 68.98 70.5 70.1 71.5
03/10/2019 17:40:09 57.33 57 57.22 62.2 61.6 64.2 67.08 67.26 68.98 70.5 70.1 71.5
03/10/2019 17:40:10 56.26 56.97 57.22 62.2 61.6 64.2 67.58 67.74 68.98 70.5 70.1 71.5
03/10/2019 17:40:11 57.25 57.17 57.22 62.2 61.6 64.2 67.54 67.5 68.98 70.5 70.1 71.5
03/10/2019 17:40:12 56.53 57.15 57.22 62.2 61.6 64.2 66.4 67.47 68.98 70.5 70.1 71.5
03/10/2019 17:40:13 56.21 56.78 57.22 62.2 61.6 64.2 70.45 69.85 69.85 70.5 70.1 71.5
03/10/2019 17:40:14 56.55 56.61 57.22 62.2 61.6 64.2 65.97 69.34 69.85 70.4 70.1 71.5
03/10/2019 17:40:15 56.21 56.67 57.22 62.2 61.6 64.2 66.08 67.65 69.85 70.4 70.1 71.5
03/10/2019 17:40:16 56.01 56.32 57.22 62.2 61.6 64.2 65.91 66.62 69.85 70.4 70.1 71.5
03/10/2019 17:40:17 56.62 56.63 57.22 62.2 61.6 64.2 65.34 66.21 69.85 70.4 70.1 71.4
03/10/2019 17:40:18 57.8 57.76 57.76 62.1 61.6 64.2 66.82 66.64 69.85 70.4 70.1 71.4
03/10/2019 17:40:19 56.11 57.07 57.76 62.1 61.6 64.2 67.19 67.08 69.85 70.4 70.1 71.4
03/10/2019 17:40:20 56.45 56.6 57.76 62.1 61.6 64.2 66.21 66.95 69.85 70.4 70.1 71.4
03/10/2019 17:40:21 56.5 56.56 57.76 62.1 61.6 64.2 66.02 66.65 69.85 70.4 70.1 71.4
03/10/2019 17:40:22 57.51 57.19 57.76 62.1 61.6 64.2 66.91 66.69 69.85 70.3 70.1 71.4
03/10/2019 17:40:23 56.95 57.11 57.76 62.1 61.6 64.2 65.66 66.71 69.85 70.3 70.1 71.4
03/10/2019 17:40:24 57.44 57.38 57.76 62.1 61.6 64.2 65.44 65.95 69.85 70.3 70.1 71.4
03/10/2019 17:40:25 56.88 57.29 57.76 62.1 61.6 64.2 65.12 65.75 69.85 70.3 70.1 71.4
03/10/2019 17:40:26 56.99 57.12 57.76 62.1 61.6 64.2 65.44 65.64 69.85 70.3 70.1 71.4
03/10/2019 17:40:27 56.63 57.04 57.76 62.1 61.6 64.2 65.34 65.63 69.85 70.3 70.1 71.4
03/10/2019 17:40:28 56.92 56.98 57.76 62.1 61.6 64.2 65.69 65.67 69.85 70.2 70.1 71.4
03/10/2019 17:40:29 56.43 57 57.76 62 61.6 64.2 65.16 65.69 69.85 70.2 70.1 71.4
03/10/2019 17:40:30 56.15 56.6 57.76 62 61.6 64.2 65.48 65.47 69.85 70.2 70.1 71.4
03/10/2019 17:40:31 56.81 56.78 57.76 62 61.6 64.2 65.5 65.69 69.85 70.2 70.1 71.4
03/10/2019 17:40:32 56.98 57.17 57.76 62 61.6 64.2 65.22 65.53 69.85 70.2 70.1 71.4
03/10/2019 17:40:33 56.62 56.83 57.76 62 61.6 64.2 65.73 65.66 69.85 70.1 70.1 71.4
03/10/2019 17:40:34 56.67 56.76 57.76 62 61.6 64.2 65.68 65.76 69.85 70.1 70.1 71.4
03/10/2019 17:40:35 56.8 56.82 57.76 62 61.6 64.2 65 65.69 69.85 70.1 70.1 71.4
03/10/2019 17:40:36 56.78 56.86 57.76 62 61.6 64.2 65.07 65.58 69.85 70.1 70.1 71.4
03/10/2019 17:40:37 61.31 60.7 60.7 62 61.6 64.2 69.61 69.11 69.85 70 70.1 71.4
03/10/2019 17:40:38 62.5 61.82 61.82 62 61.6 64.2 74.78 73.59 73.59 70.1 70.1 71.3
03/10/2019 17:40:39 63.25 62.86 62.86 62 61.6 64.2 68.46 73.26 73.59 70 70.1 71.3
03/10/2019 17:40:40 62.78 62.87 62.87 62 61.6 64.2 73.89 73.5 73.59 70 70.2 71.3
03/10/2019 17:40:41 63.46 63.35 63.35 62 61.6 64.2 74.56 74.21 74.21 70 70.2 71.3
03/10/2019 17:40:42 63.04 63.53 63.53 62 61.6 64.2 76.36 75.66 75.66 70.1 70.2 71.3
03/10/2019 17:40:43 63.2 63.23 63.53 62 61.6 64.2 76.23 76.06 76.06 70.1 70.2 71.3
03/10/2019 17:40:44 63.28 63.32 63.53 62 61.6 64.2 76.17 76.22 76.22 70.1 70.2 71.3
03/10/2019 17:40:45 64.47 64.27 64.27 62 61.6 64.2 75.84 76.09 76.22 70.2 70.2 71.3
03/10/2019 17:40:46 65.33 65.4 65.4 62 61.6 64.2 75.81 75.98 76.22 70.2 70.3 71.3
03/10/2019 17:40:47 65.18 65.38 65.4 62 61.6 64.2 76.19 76.16 76.22 70.3 70.3 71.3
03/10/2019 17:40:48 63.45 64.79 65.4 62 61.6 64.2 76.07 76.11 76.22 70.3 70.3 71.3
03/10/2019 17:40:49 64.6 64.72 65.4 62 61.6 64.2 75.84 76.07 76.22 70.3 70.3 71.3
03/10/2019 17:40:50 63.99 64.48 65.4 62 61.6 64.2 75.92 76 76.22 70.4 70.3 71.3
03/10/2019 17:40:51 63.63 64.34 65.4 62 61.7 64.2 75.94 76 76.22 70.4 70.3 71.3
03/10/2019 17:40:52 63.88 64.23 65.4 62 61.7 64.2 76.08 76.12 76.22 70.4 70.4 71.3
03/10/2019 17:40:53 63.93 64.75 65.4 62 61.7 64.1 75.97 76.06 76.22 70.4 70.4 71.3
03/10/2019 17:40:54 64.04 64.48 65.4 62 61.7 64.1 75.95 76.07 76.22 70.5 70.4 71.3
03/10/2019 17:40:55 64.29 64.64 65.4 62 61.7 64.1 76.44 76.35 76.35 70.5 70.4 71.3
03/10/2019 17:40:56 65.82 65.76 65.76 62 61.7 64.1 75.6 76.2 76.35 70.5 70.4 71.3
03/10/2019 17:40:57 69.29 68.36 68.36 62.1 61.7 64.1 76.79 76.6 76.6 70.6 70.4 71.3
03/10/2019 17:40:58 68.48 68.83 68.83 62.1 61.7 64.1 77.06 76.92 76.92 70.6 70.5 71.3
03/10/2019 17:40:59 69.39 69.55 69.55 62.2 61.8 64.1 76.72 76.96 76.96 70.6 70.5 71.3
03/10/2019 17:41:00 65.45 68.94 69.55 62.2 61.8 64.1 75.89 76.74 76.96 70.7 70.5 71.3
03/10/2019 17:41:01 63.23 67.21 69.55 62.2 61.8 64.1 76.4 76.4 76.96 70.7 70.5 71.3
03/10/2019 17:41:02 64.67 65.23 69.55 62.2 61.8 64.1 76.46 76.52 76.96 70.7 70.5 71.3
03/10/2019 17:41:03 62.9 65.1 69.55 62.2 61.8 64.1 76.14 76.43 76.96 70.7 70.5 71.3
03/10/2019 17:41:04 63.73 64.08 69.55 62.2 61.8 64.1 76.1 76.31 76.96 70.8 70.6 71.3
03/10/2019 17:41:05 63.23 63.93 69.55 62.2 61.8 64.1 76.39 76.36 76.96 70.8 70.6 71.3
03/10/2019 17:41:06 62.73 63.46 69.55 62.2 61.8 64.1 76.61 76.54 76.96 70.8 70.6 71.3
03/10/2019 17:41:07 65.08 64.56 69.55 62.3 61.8 64.1 76.91 76.82 76.96 70.9 70.6 71.3
03/10/2019 17:41:08 65.97 65.64 69.55 62.3 61.8 64.1 76.56 76.82 76.96 70.9 70.6 71.3
03/10/2019 17:41:09 65.94 66.03 69.55 62.3 61.8 64.1 76.84 76.82 76.96 71 70.7 71.3
03/10/2019 17:41:10 64.29 65.54 69.55 62.3 61.9 64.1 76.56 76.8 76.96 71 70.7 71.3
03/10/2019 17:41:11 65.05 65.34 69.55 62.3 61.9 64.1 76.86 76.84 76.96 71 70.7 71.3
03/10/2019 17:41:12 63.86 65.11 69.55 62.3 61.9 64.1 76.52 76.81 76.96 71.1 70.7 71.3
03/10/2019 17:41:13 63.98 64.47 69.55 62.3 61.9 64.1 77.02 76.89 76.96 71.1 70.7 71.3
03/10/2019 17:41:14 67.94 67 69.55 62.4 61.9 64.1 77.54 77.35 77.35 71.1 70.7 71.3
03/10/2019 17:41:15 64.48 67.15 69.55 62.4 61.9 64.1 77.36 77.44 77.44 71.2 70.8 71.3
03/10/2019 17:41:16 63.21 65.54 69.55 62.4 61.9 64.1 77.44 77.44 77.44 71.2 70.8 71.3
03/10/2019 17:41:17 66.54 66.34 69.55 62.4 61.9 64.1 77.81 77.74 77.74 71.3 70.8 71.3
03/10/2019 17:41:18 68.25 67.77 69.55 62.5 61.9 64.1 78.3 78.13 78.13 71.3 70.8 71.3
03/10/2019 17:41:19 64.49 67.75 69.55 62.5 61.9 64.1 78.41 78.32 78.32 71.4 70.9 71.3
03/10/2019 17:41:20 63.32 65.66 69.55 62.5 62 64.1 76.82 78.41 78.41 71.4 70.9 71.3
03/10/2019 17:41:21 62.99 64.34 69.55 62.5 62 64.1 69.54 77.09 78.41 71.4 70.9 71.3
03/10/2019 17:41:22 63.52 63.93 69.55 62.5 62 64.1 70 74.01 78.41 71.4 70.9 71.3
03/10/2019 17:41:23 63.66 63.82 69.55 62.5 62 64.1 74.05 73.59 78.41 71.4 70.9 71.3
03/10/2019 17:41:24 63.63 63.76 69.55 62.5 62 64.1 74.35 74.54 78.41 71.4 70.9 71.2
03/10/2019 17:41:25 63.36 63.74 69.55 62.4 62 64.1 73.8 74.39 78.41 71.4 70.9 71.2
03/10/2019 17:41:26 66.65 65.97 69.55 61.6 62 64.1 71.47 73.71 78.41 71.4 70.9 71.2
03/10/2019 17:41:27 66.17 66.37 69.55 61.5 62 64.1 71.36 72.7 78.41 71.4 70.9 71.2
03/10/2019 17:41:28 65.33 66.21 69.55 61.5 62 64.1 74.84 74.22 78.41 71.4 70.9 71.2
03/10/2019 17:41:29 67.87 67.34 68.94 61.4 62 64.1 78.11 77.08 78.41 71.4 71 71.2
03/10/2019 17:41:30 67.88 67.74 67.77 61.4 62 64.1 78.09 77.77 78.41 71.4 71 71.2
03/10/2019 17:41:31 69.26 68.84 68.84 61.4 62.1 64.1 77.35 77.71 78.41 71.5 71 71.2
03/10/2019 17:41:32 68.74 69.1 69.1 61.5 62.1 64.1 76.69 77.45 78.41 71.5 71 71.2
03/10/2019 17:41:33 68.07 69.27 69.27 61.5 62.1 64.1 76.61 76.94 78.41 71.5 71 71.3
03/10/2019 17:41:34 65.93 68.17 69.27 61.5 62.1 64.1 76.51 76.76 78.41 71.6 71 71.3
03/10/2019 17:41:35 65.98 67.19 69.27 61.5 62.1 64.1 77.26 77.11 78.41 71.6 71.1 71.3
03/10/2019 17:41:36 68.09 67.47 69.27 61.6 62.1 64.1 78.39 78 78.41 71.6 71.1 71.3
03/10/2019 17:41:37 68.23 68.35 69.27 61.6 62.2 64.1 77.86 78.04 78.41 71.7 71.1 71.3
03/10/2019 17:41:38 66.95 67.96 69.27 61.6 62.2 64.1 77.68 77.93 78.41 71.7 71.1 71.3
03/10/2019 17:41:39 65.8 67.21 69.27 61.7 62.2 64.1 78.22 78.14 78.41 71.8 71.1 71.3
03/10/2019 17:41:40 65.35 66.49 69.27 61.7 62.2 64.1 79.27 78.89 78.89 71.8 71.2 71.3
03/10/2019 17:41:41 66.17 66.34 69.27 61.7 62.2 64.1 78.37 78.84 78.89 71.9 71.2 71.3
03/10/2019 17:41:42 66.03 66.31 69.27 61.7 62.2 64.1 77.61 78.54 78.89 71.9 71.2 71.3
03/10/2019 17:41:43 64.95 66.05 69.27 61.7 62.2 64.1 77.96 78.1 78.89 72 71.2 71.3
03/10/2019 17:41:44 61.72 65.37 69.27 61.7 62.2 64.1 74.83 78.05 78.89 72 71.3 71.3
03/10/2019 17:41:45 63.66 64.08 69.27 61.7 62.2 64.1 72.46 76.86 78.89 72 71.3 71.3
03/10/2019 17:41:46 67.14 66.16 69.27 61.8 62.3 64.1 68.4 74.46 78.89 72 71.3 71.3
03/10/2019 17:41:47 63.49 66.4 69.27 61.8 62.3 64.1 66.11 71.7 78.89 72 71.3 71.3
03/10/2019 17:41:48 64.79 65.14 69.27 61.8 62.3 64.1 67.31 69.23 78.89 72 71.3 71.3
03/10/2019 17:41:49 61.26 64.41 69.27 61.8 62.3 64.1 66.23 67.9 78.89 72 71.3 71.3
03/10/2019 17:41:50 64.35 64.11 69.27 61.8 62.3 64.1 67.05 67.13 78.89 72 71.3 71.3
03/10/2019 17:41:51 62.32 64.08 69.27 61.8 62.3 64.1 66.38 67.23 78.89 71.9 71.3 71.3
03/10/2019 17:41:52 63.1 63.24 69.27 61.8 62.3 64.1 67.22 67.01 78.89 71.9 71.3 71.3
03/10/2019 17:41:53 63.25 63.32 69.27 61.8 62.3 64.1 67.02 67.08 78.89 71.9 71.3 71.3
03/10/2019 17:41:54 63.6 63.93 69.27 61.8 62.3 64.1 67.51 67.4 78.89 71.9 71.3 71.3
03/10/2019 17:41:55 56.99 63.45 69.27 61.8 62.3 64.1 65.68 67.4 78.89 71.9 71.3 71.3
03/10/2019 17:41:56 62.35 62.23 69.27 61.8 62.3 64.1 66.59 66.79 78.89 71.9 71.3 71.3
03/10/2019 17:41:57 66.57 65.61 69.27 61.8 62.3 64.1 68.41 67.89 78.89 71.9 71.3 71.3
03/10/2019 17:41:58 58.52 65.29 69.27 61.8 62.3 64.1 65.21 67.81 78.89 71.9 71.3 71.3
03/10/2019 17:41:59 55.4 62.09 69.27 61.8 62.3 64.1 64.95 66.3 78.89 71.9 71.3 71.3
03/10/2019 17:42:00 64.74 63.66 69.27 61.8 62.3 64.1 67.22 66.8 78.89 71.9 71.3 71.3
03/10/2019 17:42:01 64.58 64.58 69.27 61.9 62.3 64.1 67.48 67.46 78.89 71.8 71.3 71.3
03/10/2019 17:42:02 65.57 65.5 69.27 61.9 62.3 64.1 67.37 67.49 78.89 71.8 71.3 71.3
03/10/2019 17:42:03 63 65.79 68.35 61.9 62.3 64.1 66.43 67.74 78.89 71.8 71.3 71.3
03/10/2019 17:42:04 55.74 63.52 68.35 61.9 62.3 64.1 64.81 66.6 78.89 71.8 71.3 71.3
03/10/2019 17:42:05 56.33 60.33 68.35 61.8 62.3 64.1 65.8 65.97 78.89 71.8 71.3 71.3
03/10/2019 17:42:06 58.17 58.94 68.35 61.8 62.3 64.1 65.47 65.79 78.89 71.7 71.3 71.2
03/10/2019 17:42:07 56.75 57.93 67.96 61.7 62.3 64.1 65.02 65.54 78.89 71.7 71.3 71.2
03/10/2019 17:42:08 56.61 57.27 67.21 61.7 62.3 64.1 65.1 65.31 78.89 71.6 71.3 71.2
03/10/2019 17:42:09 56.66 57.51 66.49 61.6 62.3 64.1 64.82 65.46 78.89 71.6 71.3 71.2
03/10/2019 17:42:10 54.97 56.49 66.4 61.5 62.3 64.1 64.58 64.81 78.84 71.5 71.3 71.2
03/10/2019 17:42:11 57.1 56.9 66.4 61.5 62.3 64.1 65.3 65.17 78.54 71.5 71.3 71.2
03/10/2019 17:42:12 56.65 57.04 66.4 61.4 62.3 64.1 64.95 65.18 78.1 71.5 71.3 71.2
03/10/2019 17:42:13 56.23 56.88 66.4 61.4 62.3 64.1 65.14 65.25 78.05 71.4 71.3 71.2
03/10/2019 17:42:14 58.8 58.51 66.4 61.3 62.3 64.1 66.04 65.91 76.86 71.4 71.3 71.2
03/10/2019 17:42:15 55.95 57.73 66.4 61.3 62.3 64.1 65.48 65.78 74.46 71.3 71.3 71.2
03/10/2019 17:42:16 56.61 56.9 66.4 61.3 62.3 64.1 65.36 65.73 71.7 71.3 71.3 71.2
03/10/2019 17:42:17 68.65 67.45 67.45 61.4 62.4 64.1 70.29 69.37 69.37 71.3 71.3 71.2
03/10/2019 17:42:18 63.5 65.43 67.45 61.4 62.4 64.1 67.15 68.28 69.37 71.3 71.3 71.2
03/10/2019 17:42:19 60.81 64.26 67.45 61.4 62.4 64.1 66.52 67.54 69.37 71.3 71.3 71.2
03/10/2019 17:42:20 57.63 62.51 67.45 61.4 62.4 64.1 66.05 67.12 69.37 71.3 71.3 71.2
03/10/2019 17:42:21 61.74 61.92 67.45 61.4 62.4 64.1 66.5 66.75 69.37 71.3 71.3 71.2
03/10/2019 17:42:22 66.57 66.27 67.45 61.4 62.4 64.1 68.82 68.65 69.37 71.3 71.3 71.1
03/10/2019 17:42:23 72.09 71.62 71.62 61.6 62.4 64.1 72.83 72.35 72.35 71.3 71.3 71.1
03/10/2019 17:42:24 57.52 70.2 71.62 61.6 62.4 64.1 66.18 71.37 72.35 71.3 71.3 71.1
03/10/2019 17:42:25 57.65 66.34 71.62 61.6 62.4 64.1 67.37 68.93 72.35 71.3 71.3 71.1
03/10/2019 17:42:26 57.26 63 71.62 61.6 62.4 64.1 65.7 68.18 72.35 71.3 71.3 71.1
03/10/2019 17:42:27 56.62 60.35 71.62 61.6 62.4 64.1 65.19 66.87 72.35 71.3 71.3 71.1
03/10/2019 17:42:28 55.35 58.33 71.62 61.6 62.4 64.1 65.21 65.87 72.35 71.3 71.3 71.1
03/10/2019 17:42:29 61.34 60.59 71.62 61.6 62.4 64.1 66.89 66.64 72.35 71.3 71.3 71.1
03/10/2019 17:42:30 58.21 59.41 71.62 61.6 62.4 64.1 66.31 66.35 72.35 71.3 71.3 71.1
03/10/2019 17:42:31 57.36 58.76 71.62 61.6 62.4 64.1 65.69 66.34 72.35 71.3 71.3 71.1
03/10/2019 17:42:32 57.31 58.11 71.62 61.6 62.4 64.1 65.71 66 72.35 71.3 71.3 71.1
03/10/2019 17:42:33 57.33 57.84 71.62 61.6 62.4 64.1 65.67 65.99 72.35 71.3 71.3 71.1
03/10/2019 17:42:34 56.65 57.65 71.62 61.6 62.4 64.1 65.31 65.82 72.35 71.3 71.3 71.1
03/10/2019 17:42:35 56.12 57.03 71.62 61.6 62.4 64.1 68.76 68.59 72.35 71.3 71.3 71.1
03/10/2019 17:42:36 55.96 56.46 71.62 61.6 62.4 64.1 68.71 69.6 72.35 71.3 71.3 71.1
03/10/2019 17:42:37 56.08 56.29 71.62 61.6 62.4 64.1 65.78 68.26 72.35 71.3 71.3 71.1
03/10/2019 17:42:38 56.91 56.95 71.62 61.6 62.4 64.1 66.09 66.91 72.35 71.3 71.3 71.1
03/10/2019 17:42:39 57.93 57.83 71.62 61.6 62.4 64.1 65.42 66.46 72.35 71.3 71.3 71
03/10/2019 17:42:40 57.37 57.82 71.62 61.6 62.4 64.1 66.1 66 72.35 71.3 71.3 71
03/10/2019 17:42:41 56.7 57.42 71.62 61.6 62.4 64.1 65.95 66.16 72.35 71.3 71.3 71
03/10/2019 17:42:42 60.21 59.96 71.62 61.6 62.4 64.1 67.22 67.08 72.35 71.3 71.3 71
03/10/2019 17:42:43 56.58 58.8 71.62 61.6 62.4 64.1 66.75 66.87 72.35 71.3 71.3 71
03/10/2019 17:42:44 63.35 62.98 71.62 61.6 62.4 64.1 67.11 67.65 72.35 71.3 71.3 71
03/10/2019 17:42:45 62.27 62.57 71.62 61.6 62.4 64.1 67.11 67.2 72.35 71.3 71.3 71
03/10/2019 17:42:46 57.24 62.58 71.62 61.6 62.4 64.1 65.95 67.23 72.35 71.3 71.3 71
03/10/2019 17:42:47 55.46 59.93 71.62 61.5 62.4 64.1 66.06 66.73 72.35 71.3 71.3 71
03/10/2019 17:42:48 56.16 57.66 71.62 61.5 62.4 64.1 66.08 66.18 72.35 71.3 71.3 71
03/10/2019 17:42:49 56.14 56.85 71.62 61.5 62.4 64.1 65.84 66.16 72.35 71.3 71.3 71
03/10/2019 17:42:50 56.86 56.79 71.62 61.5 62.4 64.1 66.73 66.55 72.35 71.3 71.3 71
03/10/2019 17:42:51 57.09 56.97 71.62 61.5 62.4 64.1 66.47 66.6 72.35 71.3 71.3 71
03/10/2019 17:42:52 57.63 57.51 71.62 61.5 62.4 64.1 66.61 66.63 72.35 71.3 71.3 71
03/10/2019 17:42:53 57.53 57.71 70.2 61.5 62.4 64.1 67.02 67.04 71.37 71.3 71.3 71
03/10/2019 17:42:54 57.41 57.52 66.34 61.5 62.4 64.1 66.06 66.83 69.6 71.3 71.3 71
03/10/2019 17:42:55 58.12 57.98 63 61.5 62.4 64.1 67.08 66.87 69.6 71.3 71.3 71
03/10/2019 17:42:56 59.17 58.82 62.98 61.6 62.4 64.1 68.01 67.73 69.6 71.3 71.3 71
03/10/2019 17:42:57 58.65 58.94 62.98 61.6 62.4 64.1 68.49 68.38 69.6 71.3 71.3 71
03/10/2019 17:42:58 57.87 58.68 62.98 61.6 62.4 64.1 68.68 68.81 69.6 71.3 71.3 71
03/10/2019 17:42:59 57.36 58.15 62.98 61.6 62.4 64.1 66.64 68.43 69.6 71.3 71.3 71
03/10/2019 17:43:00 57.49 57.79 62.98 61.6 62.4 64.1 66.91 67.44 69.6 71.3 71.3 70.9
03/10/2019 17:43:01 59.01 58.74 62.98 61.6 62.4 64.1 67.4 67.43 69.6 71.3 71.3 70.9
03/10/2019 17:43:02 59.47 59.72 62.98 61.6 62.4 64.1 67.26 67.51 69.6 71.3 71.3 70.9
03/10/2019 17:43:03 57.25 59.97 62.98 61.6 62.4 64.1 66.08 67.62 69.6 71.3 71.3 70.9
03/10/2019 17:43:04 57.95 58.63 62.98 61.6 62.4 64.1 66.02 66.72 69.6 71.3 71.3 70.9
03/10/2019 17:43:05 60.32 59.86 62.98 61.6 62.5 64.1 66.52 66.53 69.6 71.3 71.3 70.9
03/10/2019 17:43:06 62.16 61.73 62.98 61.6 62.5 64.1 66.86 66.91 68.81 71.3 71.3 70.9
03/10/2019 17:43:07 60.14 61.97 62.98 61.6 62.5 64.1 66.24 66.9 68.81 71.3 71.3 70.9
03/10/2019 17:43:08 59.77 61.58 62.98 61.6 62.5 64.1 66.07 66.91 68.81 71.3 71.3 70.9
03/10/2019 17:43:09 59.34 59.83 62.98 61.6 62.5 64.1 65.94 66.21 68.81 71.3 71.3 70.9
03/10/2019 17:43:10 56.17 59.72 62.98 61.6 62.5 64.1 65.43 65.91 68.81 71.3 71.3 70.9
03/10/2019 17:43:11 56.25 57.78 62.98 61.6 62.5 64.1 65.5 65.82 68.81 71.3 71.3 70.9
03/10/2019 17:43:12 57.28 57.53 62.98 61.6 62.5 64.1 65.82 65.91 68.81 71.3 71.3 70.9
03/10/2019 17:43:13 57.05 57.53 62.98 61.6 62.5 64.1 65.72 65.8 68.81 71.3 71.3 70.9
03/10/2019 17:43:14 57.4 57.41 62.58 61.6 62.5 64.1 66.07 66.05 68.81 71.3 71.3 70.9
03/10/2019 17:43:15 57.51 57.84 62.58 61.6 62.5 64.1 65.62 66.15 68.81 71.3 71.3 70.8
03/10/2019 17:43:16 58.46 58.25 61.97 61.6 62.5 64.1 65.8 65.92 68.81 71.3 71.3 70.8
03/10/2019 17:43:17 56.86 58.18 61.97 61.6 62.5 64.1 64.7 65.72 68.81 71.3 71.3 70.8
03/10/2019 17:43:18 57.64 57.69 61.97 61.6 62.5 64.1 65.62 65.45 68.81 71.3 71.3 70.8
03/10/2019 17:43:19 64.32 63.81 63.81 61.6 62.5 64.1 67.23 67.23 68.81 71.3 71.3 70.8
03/10/2019 17:43:20 56.51 61.43 63.81 61.6 62.5 64.1 65.04 66.13 68.81 71.3 71.3 70.8
03/10/2019 17:43:21 54.99 59.01 63.81 61.6 62.5 64.1 64.63 65.59 68.81 71.3 71.3 70.8
03/10/2019 17:43:22 55.81 56.98 63.81 61.6 62.5 64.1 65.33 65.34 68.81 71.3 71.3 70.8
03/10/2019 17:43:23 55.44 56.25 63.81 61.6 62.5 64.1 65.99 65.82 68.81 71.3 71.3 70.8
03/10/2019 17:43:24 55.88 55.97 63.81 61.6 62.5 64.1 66.32 66.25 68.81 71.3 71.3 70.8
03/10/2019 17:43:25 55.65 55.85 63.81 61.6 62.5 64.1 65.38 66.09 68.81 71.3 71.3 70.8
03/10/2019 17:43:26 55.22 55.73 63.81 61.6 62.5 64.1 64.76 65.69 68.81 71.3 71.3 70.8
03/10/2019 17:43:27 55.19 55.49 63.81 61.6 62.5 64.1 64.89 65.33 68.81 71.3 71.3 70.7
03/10/2019 17:43:28 55.54 55.61 63.81 61.6 62.5 64.1 66.01 65.68 68.43 71.3 71.3 70.7
03/10/2019 17:43:29 55.21 55.42 63.81 61.6 62.5 64.1 65.4 65.7 67.62 71.3 71.3 70.7
03/10/2019 17:43:30 55.8 55.65 63.81 61.6 62.5 64.1 65.48 65.71 67.62 71.3 71.3 70.7
03/10/2019 17:43:31 57.07 56.83 63.81 61.6 62.5 64.1 69.23 68.46 68.46 71.3 71.3 70.7
03/10/2019 17:43:32 56.35 56.99 63.81 61.6 62.5 64.1 66.52 68.52 68.52 71.3 71.3 70.7
03/10/2019 17:43:33 55.51 56.43 63.81 61.6 62.5 64.1 65.7 67.23 68.52 71.3 71.3 70.7
03/10/2019 17:43:34 55.2 55.83 63.81 61.6 62.5 64.1 64.95 66.3 68.52 71.3 71.3 70.7
03/10/2019 17:43:35 55.2 55.5 63.81 61.6 62.5 64 65.55 65.83 68.52 71.3 71.3 70.7
03/10/2019 17:43:36 55.25 55.35 63.81 61.6 62.5 64 64.99 65.58 68.52 71.3 71.3 70.7
03/10/2019 17:43:37 55.47 55.41 63.81 61.6 62.5 64 65.43 65.44 68.52 71.3 71.3 70.7
03/10/2019 17:43:38 56.24 56.13 63.81 61.6 62.5 64 65.19 65.46 68.52 71.3 71.3 70.7
03/10/2019 17:43:39 55.44 56.13 63.81 61.6 62.5 64 65.12 65.28 68.52 71.3 71.3 70.7
03/10/2019 17:43:40 55.23 55.76 63.81 61.5 62.5 64 64.99 65.35 68.52 71.3 71.3 70.7
03/10/2019 17:43:41 55.86 55.82 63.81 61.5 62.5 64 65.22 65.36 68.52 71.3 71.3 70.7
03/10/2019 17:43:42 56.08 56.09 63.81 61.5 62.5 64 65.11 65.21 68.52 71.3 71.3 70.7
03/10/2019 17:43:43 55.53 56.09 63.81 61.5 62.5 64 64.93 65.36 68.52 71.3 71.3 70.7
03/10/2019 17:43:44 55.39 55.77 63.81 61.5 62.5 64 65.33 65.31 68.52 71.3 71.3 70.7
03/10/2019 17:43:45 59.32 58.57 63.81 61.5 62.5 64 66.3 66 68.52 71.3 71.3 70.7
03/10/2019 17:43:46 55.4 58.08 63.81 61.5 62.5 64 65.4 65.99 68.52 71.3 71.3 70.7
03/10/2019 17:43:47 55.52 56.6 63.81 61.5 62.5 64 65.72 65.7 68.52 71.3 71.3 70.7
03/10/2019 17:43:48 55.56 56 63.81 61.5 62.5 64 65.69 65.83 68.52 71.3 71.3 70.7
03/10/2019 17:43:49 55.35 55.71 61.43 61.5 62.5 64 65.03 65.68 68.52 71.3 71.3 70.7
03/10/2019 17:43:50 56.84 56.6 59.01 61.5 62.5 64 66.05 65.88 68.52 71.3 71.3 70.7
03/10/2019 17:43:51 55.36 56.44 58.57 61.5 62.5 64 65.07 65.79 68.52 71.3 71.3 70.7
03/10/2019 17:43:52 55.33 55.84 58.57 61.5 62.5 64 64.82 65.43 68.52 71.3 71.3 70.7
03/10/2019 17:43:53 55.22 55.53 58.57 61.5 62.5 64 64.91 65.05 68.52 71.3 71.3 70.7
03/10/2019 17:43:54 55.45 55.54 58.57 61.5 62.5 64 67.18 66.73 68.52 71.3 71.3 70.7
03/10/2019 17:43:55 55.77 55.74 58.57 61.5 62.5 64 66.12 66.83 68.52 71.3 71.3 70.7
03/10/2019 17:43:56 55.64 55.74 58.57 61.5 62.5 64 66.6 66.61 68.52 71.3 71.3 70.7
03/10/2019 17:43:57 55.78 55.85 58.57 61.5 62.4 64 66.98 66.92 68.52 71.3 71.3 70.7
03/10/2019 17:43:58 55.58 55.9 58.57 61.5 62.4 64 66.17 67.02 68.52 71.3 71.3 70.6
03/10/2019 17:43:59 55.64 55.91 58.57 61.5 62.4 64 65.52 66.57 68.52 71.3 71.3 70.6
03/10/2019 17:44:00 55.47 55.71 58.57 61.5 62.4 64 64.96 65.84 68.52 71.3 71.3 70.6
03/10/2019 17:44:01 55.72 55.82 58.57 61.5 62.4 64 65.59 65.69 68.52 71.3 71.3 70.6
03/10/2019 17:44:02 55.27 55.64 58.57 61.5 62.4 64 65.02 65.55 67.23 71.3 71.3 70.6
03/10/2019 17:44:03 55.44 55.51 58.57 61.5 62.4 64 65.67 65.68 67.02 71.3 71.3 70.6
03/10/2019 17:44:04 55.75 55.67 58.57 61.5 62.4 64 65.43 65.55 67.02 71.3 71.3 70.6
03/10/2019 17:44:05 55.71 55.79 58.57 61.5 62.4 64 65.89 65.86 67.02 71.3 71.3 70.6
03/10/2019 17:44:06 55.49 55.65 58.57 61.5 62.4 64 64.8 65.67 67.02 71.3 71.3 70.6
03/10/2019 17:44:07 55.52 55.69 58.57 61.5 62.4 64 65.73 65.72 67.02 71.3 71.3 70.6
03/10/2019 17:44:08 56.06 56.04 58.57 61.5 62.4 64 65.53 65.69 67.02 71.3 71.3 70.6
03/10/2019 17:44:09 58.55 58.04 58.57 61.5 62.4 64 65.73 65.89 67.02 71.3 71.3 70.6
03/10/2019 17:44:10 65.82 65.51 65.51 61.6 62.5 64 69.51 69.22 69.22 71.3 71.3 70.6
03/10/2019 17:44:11 63.48 66.56 66.56 61.6 62.5 64 67.25 69.63 69.63 71.3 71.3 70.6
03/10/2019 17:44:12 56.41 63.64 66.56 61.6 62.5 64 66.46 67.79 69.63 71.3 71.3 70.6
03/10/2019 17:44:13 55.82 60.63 66.56 61.6 62.5 64 65.7 67.18 69.63 71.3 71.3 70.6
03/10/2019 17:44:14 56.29 58.29 66.56 61.6 62.5 64 67.43 67.21 69.63 71.3 71.3 70.6
03/10/2019 17:44:15 56.85 57.16 66.56 61.6 62.5 64 68.23 68.07 69.63 71.3 71.3 70.6
03/10/2019 17:44:16 58.98 58.31 66.56 61.6 62.5 64 67.31 67.91 69.63 71.3 71.3 70.6
03/10/2019 17:44:17 56.75 58.27 66.56 61.6 62.5 64 68.19 68.1 69.63 71.3 71.3 70.5
03/10/2019 17:44:18 56.27 57.37 66.56 61.6 62.5 64 67.81 68.36 69.63 71.3 71.3 70.5
03/10/2019 17:44:19 56.09 56.72 66.56 61.6 62.5 64 66.51 67.97 69.63 71.2 71.3 70.5
03/10/2019 17:44:20 56.18 56.34 66.56 61.6 62.5 64 66.28 67.12 69.63 71.2 71.3 70.5
03/10/2019 17:44:21 56.47 56.59 66.56 61.6 62.5 64 66.39 66.89 69.63 71.2 71.3 70.5
03/10/2019 17:44:22 56.39 56.45 66.56 61.6 62.5 64 66.58 66.59 69.63 71.2 71.3 70.5
03/10/2019 17:44:23 56.16 56.49 66.56 61.6 62.5 64 66.24 66.8 69.63 71.2 71.3 70.5
03/10/2019 17:44:24 56.05 56.26 66.56 61.6 62.5 64 65.73 66.32 69.63 71.2 71.3 70.5
03/10/2019 17:44:25 56.19 56.23 66.56 61.6 62.5 64 65.69 66.02 69.63 71.2 71.3 70.5
03/10/2019 17:44:26 57.47 57.07 66.56 61.6 62.5 64 65.89 66.1 69.63 71.2 71.3 70.5
03/10/2019 17:44:27 57.12 57.22 66.56 61.6 62.5 64 65.5 65.88 69.63 71.2 71.3 70.5
03/10/2019 17:44:28 57.41 57.75 66.56 61.6 62.5 64 64.79 65.77 69.63 71.2 71.3 70.5
03/10/2019 17:44:29 60.09 59.23 66.56 61.6 62.5 64 66.81 66.21 69.63 71.2 71.3 70.5
03/10/2019 17:44:30 57.17 59.06 66.56 61.6 62.5 64 66.08 66.29 69.63 71.2 71.3 70.5
03/10/2019 17:44:31 56.44 58 66.56 61.6 62.5 64 66.35 66.41 69.63 71.2 71.3 70.5
03/10/2019 17:44:32 57.37 57.58 66.56 61.6 62.5 64 66.64 66.87 69.63 71.2 71.3 70.5
03/10/2019 17:44:33 56.11 57.12 66.56 61.6 62.5 64 65.27 66.45 69.63 71.2 71.3 70.5
03/10/2019 17:44:34 56.27 56.57 66.56 61.6 62.5 64 65.05 65.83 69.63 71.2 71.3 70.5
03/10/2019 17:44:35 55.63 56.39 66.56 61.6 62.5 64 65.4 65.69 69.63 71.2 71.3 70.4
03/10/2019 17:44:36 55.58 56.05 66.56 61.6 62.5 64 65.63 65.6 69.63 71.2 71.3 70.4
03/10/2019 17:44:37 55.87 55.86 66.56 61.6 62.5 64 65.72 65.69 69.63 71.2 71.3 70.4
03/10/2019 17:44:38 56.39 56.23 66.56 61.6 62.5 64 65.85 66.11 69.63 71.2 71.3 70.4
03/10/2019 17:44:39 56.05 56.3 66.56 61.6 62.5 64 66.91 66.64 69.63 71.2 71.3 70.4
03/10/2019 17:44:40 56.43 56.3 66.56 61.6 62.5 64 68.4 67.97 69.63 71.2 71.3 70.4
03/10/2019 17:44:41 56.22 56.39 63.64 61.6 62.5 64 65.58 67.92 68.36 71.2 71.3 70.4
03/10/2019 17:44:42 57.11 56.99 60.63 61.6 62.5 64 65.36 66.68 68.36 71.2 71.3 70.4
03/10/2019 17:44:43 57.49 57.78 59.23 61.6 62.5 64 65.4 65.92 68.36 71.2 71.3 70.4
03/10/2019 17:44:44 57.19 57.49 59.23 61.6 62.5 64 66.83 66.47 68.36 71.2 71.3 70.4
03/10/2019 17:44:45 55.69 56.99 59.23 61.6 62.5 64 65.33 66.43 68.36 71.2 71.3 70.4
03/10/2019 17:44:46 55.5 56.42 59.23 61.6 62.4 64 66.25 66.21 68.36 71.2 71.3 70.4
03/10/2019 17:44:47 55.93 55.91 59.23 61.6 62.4 64 65.71 66.09 68.36 71.2 71.3 70.4
03/10/2019 17:44:48 55.41 56.04 59.23 61.6 62.4 64 65.02 65.92 67.97 71.2 71.3 70.4
03/10/2019 17:44:49 55.35 55.57 59.23 61.6 62.4 64 64.87 65.46 67.97 71.2 71.2 70.4
03/10/2019 17:44:50 57.76 57.24 59.23 61.6 62.4 64 66.63 66.24 67.97 71.2 71.2 70.4
03/10/2019 17:44:51 56.1 56.68 59.23 61.6 62.4 64 66.21 66.33 67.97 71.2 71.2 70.3
03/10/2019 17:44:52 56.47 56.66 59.23 61.6 62.4 64 64.77 66.2 67.97 71.2 71.2 70.3
03/10/2019 17:44:53 56.21 56.69 59.23 61.6 62.4 64 65.72 65.71 67.97 71.2 71.2 70.3
03/10/2019 17:44:54 56.25 56.5 59.23 61.6 62.4 64 65.64 65.87 67.97 71.2 71.2 70.3
03/10/2019 17:44:55 55.28 56.25 59.23 61.6 62.4 64 65 65.6 67.97 71.2 71.2 70.3
03/10/2019 17:44:56 55.73 55.96 59.23 61.6 62.4 64 65.32 65.64 67.97 71.2 71.2 70.3
03/10/2019 17:44:57 58.51 58.18 59.23 61.6 62.4 64 66 65.97 67.97 71.2 71.2 70.3
03/10/2019 17:44:58 57.28 57.59 59.23 61.6 62.4 64 65.8 65.98 67.97 71.2 71.2 70.3
03/10/2019 17:44:59 56.08 57.34 59.06 61.6 62.4 64 65.05 65.73 67.97 71.2 71.1 70.3
03/10/2019 17:45:00 57.72 57.54 58.18 61.6 62.4 64 65.72 65.68 67.97 71.2 71.1 70.3
03/10/2019 17:45:01 55.82 57.14 58.18 61.6 62.4 64 65.77 66.15 67.97 71.2 71.1 70.3
03/10/2019 17:45:02 56.09 56.36 58.18 61.6 62.4 64 65.22 65.6 67.97 71.2 71.1 70.3
03/10/2019 17:45:03 56.27 56.31 58.18 61.6 62.4 64 65.99 65.88 67.97 71.2 71.1 70.3
03/10/2019 17:45:04 56.55 56.47 58.18 61.6 62.4 64 66.04 66.05 67.97 71.2 71.1 70.3
03/10/2019 17:45:05 56.72 56.7 58.18 61.6 62.4 64 65.45 66.04 67.97 71.2 71.1 70.2
03/10/2019 17:45:06 55.92 56.66 58.18 61.6 62.4 64 65.17 65.67 67.97 71.2 71.1 70.2
03/10/2019 17:45:07 56.45 56.41 58.18 61.6 62.4 64 66.07 65.96 67.97 71.2 71.1 70.2
03/10/2019 17:45:08 56.52 56.52 58.18 61.6 62.4 64 66.26 66.29 67.97 71.2 71.1 70.2
03/10/2019 17:45:09 56.46 56.54 58.18 61.6 62.4 64 67.43 67.15 67.97 71.2 71.1 70.2
03/10/2019 17:45:10 56.9 56.82 58.18 61.6 62.4 64 66.18 67.16 67.92 71.2 71.1 70.2
03/10/2019 17:45:11 57.51 57.31 58.18 61.6 62.3 64 66.64 66.76 67.16 71.2 71.1 70.2
03/10/2019 17:45:12 56.73 57.31 58.18 61.6 62.3 64 68.22 67.96 67.96 71.2 71.1 70.2
03/10/2019 17:45:13 56.76 57.06 58.18 61.6 62.3 64 66.9 68.22 68.22 71.2 71.1 70.2
03/10/2019 17:45:14 56.8 56.92 58.18 61.6 62.3 64 67.41 67.42 68.22 71.2 71.1 70.2
03/10/2019 17:45:15 57.24 57.17 58.18 61.6 62.3 64 68.35 68.21 68.22 71.2 71.1 70.2
03/10/2019 17:45:16 56.29 57.06 58.18 61.6 62.3 64 66.37 67.97 68.22 71.2 71.1 70.2
03/10/2019 17:45:17 56.73 56.7 58.18 61.6 62.3 64 67.97 67.72 68.22 71.2 71.1 70.2
03/10/2019 17:45:18 56.6 56.7 58.18 61.6 62.3 64 67.76 68.06 68.22 71.2 71.1 70.2
03/10/2019 17:45:19 57.05 56.94 58.18 61.6 62.3 64 66.35 67.7 68.22 71.2 71.1 70.2
03/10/2019 17:45:20 56.91 56.98 58.18 61.6 62.3 64 65.96 66.92 68.22 71.2 71.1 70.2
03/10/2019 17:45:21 56.98 57.03 58.18 61.6 62.3 64 66.49 66.56 68.22 71.2 71.1 70.2
03/10/2019 17:45:22 57.11 57.42 58.18 61.6 62.3 64 65.46 66.5 68.22 71.2 71.1 70.2
03/10/2019 17:45:23 56.21 57 58.18 61.6 62.3 64 65.32 65.91 68.22 71.2 71.1 70.2
03/10/2019 17:45:24 55.57 56.48 58.18 61.6 62.3 63.9 65.47 65.65 68.22 71.2 71.1 70.2
03/10/2019 17:45:25 55.72 56.03 58.18 61.6 62.3 63.9 65.68 65.89 68.22 71.2 71.1 70.2
03/10/2019 17:45:26 55.22 55.75 58.18 61.6 62.2 63.9 65.45 65.8 68.22 71.2 71.1 70.2
03/10/2019 17:45:27 55.32 55.54 57.59 61.6 62.2 63.9 65.35 65.66 68.22 71.2 71.1 70.2
03/10/2019 17:45:28 55.23 55.46 57.54 61.6 62.2 63.9 64.99 65.63 68.22 71.2 71.1 70.2
03/10/2019 17:45:29 55.1 55.42 57.54 61.6 62.2 63.9 65.47 65.49 68.22 71.2 71.1 70.2
03/10/2019 17:45:30 55.25 55.24 57.42 61.6 62.2 63.9 65.41 65.48 68.22 71.2 71.1 70.2
03/10/2019 17:45:31 54.98 55.27 57.42 61.6 62.2 63.9 65.24 65.49 68.22 71.2 71.1 70.2
03/10/2019 17:45:32 55.95 55.7 57.42 61.6 62.2 63.9 65.66 65.67 68.22 71.2 71.1 70.2
03/10/2019 17:45:33 55.43 55.73 57.42 61.6 62.2 63.9 64.63 65.49 68.22 71.2 71.1 70.2
03/10/2019 17:45:34 55.76 55.81 57.42 61.6 62.2 63.9 65.44 65.35 68.22 71.2 71.1 70.2
03/10/2019 17:45:35 56.25 56.11 57.42 61.6 62.2 63.9 66.11 65.97 68.22 71.2 71.1 70.2
03/10/2019 17:45:36 56.28 56.24 57.42 61.6 62.2 63.9 66.48 66.31 68.22 71.2 71.1 70.2
03/10/2019 17:45:37 56.25 56.29 57.42 61.6 62.2 63.9 66.8 66.92 68.22 71.2 71.1 70.2
03/10/2019 17:45:38 55.79 56.3 57.42 61.5 62.2 63.9 65.53 66.62 68.22 71.2 71.1 70.2
03/10/2019 17:45:39 55.62 55.88 57.42 61.5 62.2 63.9 65.7 66.02 68.22 71.2 71.1 70.2
03/10/2019 17:45:40 54.94 55.76 57.42 61.5 62.2 63.9 64.88 65.82 68.22 71.2 71.1 70.1
03/10/2019 17:45:41 55.37 55.44 57.42 61.5 62.2 63.9 65.34 65.46 68.22 71.1 71.1 70.1
03/10/2019 17:45:42 55 55.28 57.42 61.5 62.1 63.9 65.75 65.72 68.22 71.1 71.1 70.1
03/10/2019 17:45:43 54.79 55.24 57.42 61.4 62.1 63.9 65.5 65.96 68.21 71.1 71.1 70.1
03/10/2019 17:45:44 56.5 56.04 57.42 61.4 62.1 63.9 65.41 65.64 68.21 71 71.1 70.1
03/10/2019 17:45:45 56.34 56.45 57.42 61.4 62.1 63.9 65.65 65.83 68.06 71 71.1 70.1
03/10/2019 17:45:46 57.87 57.51 57.51 61.4 62.1 63.9 65.92 65.87 68.06 70.9 71.1 70.1
03/10/2019 17:45:47 57.12 57.39 57.51 61.3 62.1 63.9 66.53 66.44 68.06 70.9 71.1 70.1
03/10/2019 17:45:48 57.85 57.86 57.86 61.3 62.1 63.9 66.93 66.81 67.7 70.8 71.1 70.1
03/10/2019 17:45:49 56.57 57.65 57.86 61.3 62.1 63.9 65.2 66.73 66.92 70.8 71.1 70.1
03/10/2019 17:45:50 57.72 57.6 57.86 61.3 62.1 63.9 67.26 66.76 66.92 70.8 71.1 70.1
03/10/2019 17:45:51 58.82 58.35 58.35 61.3 62.1 63.9 66.13 67.05 67.05 70.7 71.1 70.1
03/10/2019 17:45:52 57.43 58.47 58.47 61.2 62.1 63.9 66.21 66.5 67.05 70.7 71.1 70
03/10/2019 17:45:53 55.94 57.69 58.47 61.2 62.1 63.9 65.81 66.13 67.05 70.6 71.1 70
03/10/2019 17:45:54 59.27 59.15 59.15 61.2 62.1 63.9 66.4 66.53 67.05 70.6 71.1 70
03/10/2019 17:45:55 54.9 58.65 59.15 61.2 62.1 63.9 65.47 66.37 67.05 70.5 71.1 70
03/10/2019 17:45:56 55.53 56.84 59.15 61.1 62.1 63.9 65.8 66.38 67.05 70.5 71 70
03/10/2019 17:45:57 55.8 56 59.15 61 62 63.9 65.47 65.79 67.05 70.4 71 70
03/10/2019 17:45:58 56.07 56.31 59.15 61 62 63.9 67.1 66.93 67.05 70.4 71 70
03/10/2019 17:45:59 55.42 56.01 59.15 60.9 62 63.9 65.39 67.18 67.18 70.3 71 70
03/10/2019 17:46:00 56.25 56.14 59.15 60.8 62 63.9 66.12 66.24 67.18 70.3 71 70
03/10/2019 17:46:01 55.72 56.12 59.15 60.8 62 63.9 66.14 66.25 67.18 70.2 71 70
03/10/2019 17:46:02 55.31 55.94 59.15 60.8 62 63.9 65.48 66.25 67.18 70.2 71 70
03/10/2019 17:46:03 55.23 55.49 59.15 60.8 62 63.9 64.96 65.72 67.18 70.1 71 70
03/10/2019 17:46:04 57.03 56.53 59.15 60.7 62 63.8 65.49 65.53 67.18 70.1 71 70
03/10/2019 17:46:05 56.99 56.95 59.15 60.7 62 63.8 66.12 65.95 67.18 70 71 69.9
03/10/2019 17:46:06 55.54 56.76 59.15 60.7 62 63.8 66.55 66.49 67.18 69.9 71 69.9
03/10/2019 17:46:07 56.88 56.94 59.15 60.7 62 63.8 65.15 66.46 67.18 69.9 71 69.9
03/10/2019 17:46:08 55.89 56.81 59.15 60.6 62 63.8 66.08 66.18 67.18 69.8 71 69.9
03/10/2019 17:46:09 54.84 56.19 59.15 60.6 62 63.8 64.82 65.87 67.18 69.7 71 69.9
03/10/2019 17:46:10 55.38 55.51 59.15 60.6 62 63.8 65.16 65.32 67.18 69.7 71 69.9
03/10/2019 17:46:11 55.04 55.37 59.15 60.5 62 63.8 66.32 66.2 67.18 69.6 71 69.9
03/10/2019 17:46:12 55.2 55.24 59.15 60.5 62 63.8 65.86 66.49 67.18 69.5 71 69.9
03/10/2019 17:46:13 56.02 55.81 59.15 60.5 62 63.8 66.65 66.52 67.18 69.5 71 69.9
03/10/2019 17:46:14 56.39 56.4 59.15 60.4 62 63.8 66.13 66.56 67.18 69.4 71 69.9
03/10/2019 17:46:15 56.25 56.37 59.15 60.4 62 63.8 66.98 67.01 67.18 69.3 71 69.9
03/10/2019 17:46:16 56.64 56.62 59.15 60.3 62 63.8 66.13 66.69 67.18 69.2 71 69.9
03/10/2019 17:46:17 56.65 56.74 59.15 60.3 62 63.8 65.53 66.4 67.18 69.1 71 69.9
03/10/2019 17:46:18 58.5 57.94 59.15 60.2 62 63.8 66.43 66.28 67.18 69 71 69.9
03/10/2019 17:46:19 61.53 61.13 61.13 60.2 62 63.8 67.76 67.51 67.51 68.9 71 69.9
03/10/2019 17:46:20 59.69 61.52 61.52 60.2 61.9 63.8 66.87 67.7 67.7 68.8 71 69.9
03/10/2019 17:46:21 68.42 67.61 67.61 60.2 62 63.8 70.02 69.6 69.6 68.8 71 69.9
03/10/2019 17:46:22 58.65 67.1 67.61 60.2 62 63.8 66.24 69.3 69.6 68.8 71 69.9
03/10/2019 17:46:23 57.92 63.79 67.61 60.2 62 63.8 67.42 67.81 69.6 68.7 71 69.9
03/10/2019 17:46:24 65.65 65.34 67.61 60.2 62 63.8 69.83 69.53 69.6 68.7 71 69.9
03/10/2019 17:46:25 60.75 65.29 67.61 60.2 62 63.8 68.63 69.47 69.6 68.7 71 69.8
03/10/2019 17:46:26 57.65 62.86 67.61 60.1 62 63.8 67.94 69.01 69.6 68.7 71 69.8
03/10/2019 17:46:27 62.83 62.88 67.61 60.1 62 63.8 69.55 69.18 69.6 68.7 71 69.8
03/10/2019 17:46:28 58.83 61.64 67.61 60.1 62 63.8 69.22 69.29 69.6 68.6 71 69.8
03/10/2019 17:46:29 76.79 76.04 76.04 60.6 62.1 63.8 76.41 75.78 75.78 68.6 71 69.8
03/10/2019 17:46:30 59.36 74.13 76.04 60.6 62.1 63.8 70.06 74.38 75.78 68.5 71 69.8
03/10/2019 17:46:31 58.06 70.1 76.04 60.5 62.1 63.8 70.61 72.52 75.78 68.4 71 69.8
03/10/2019 17:46:32 58.85 66.29 76.04 60.4 62.1 63.8 68.11 71.15 75.78 68.3 71 69.8
03/10/2019 17:46:33 57.58 63.22 76.04 60.3 62.1 63.8 66.76 69.57 75.78 68.2 71 69.8
03/10/2019 17:46:34 58.31 60.6 76.04 60.2 62.1 63.8 67.79 68.19 75.78 68.1 71 69.8
03/10/2019 17:46:35 65.55 65.09 76.04 60.2 62.1 63.8 69.18 69.43 75.78 68 71 69.8
03/10/2019 17:46:36 57.81 62.93 76.04 60.2 62.1 63.8 66.99 68.37 75.78 67.9 71 69.8
03/10/2019 17:46:37 58.01 60.49 76.04 60.1 62.1 63.8 67.7 67.76 75.78 67.7 71 69.8
03/10/2019 17:46:38 57.32 59.07 76.04 60 62.1 63.8 68.59 68.31 75.78 67.6 71 69.8
03/10/2019 17:46:39 56.12 58.01 76.04 60 62.1 63.8 68.08 68.45 75.78 67.4 71 69.8
03/10/2019 17:46:40 56.24 56.88 76.04 59.9 62.1 63.8 67.65 68.46 75.78 67.2 71 69.8
03/10/2019 17:46:41 56.12 56.63 76.04 59.9 62.1 63.8 66.32 67.9 75.78 67 71 69.8
03/10/2019 17:46:42 55.65 56.41 76.04 59.8 62.1 63.8 66.3 66.91 75.78 66.9 71 69.8
03/10/2019 17:46:43 55.26 55.83 76.04 59.8 62.1 63.8 65.71 66.52 75.78 66.7 71 69.8
03/10/2019 17:46:44 55.47 55.69 76.04 59.7 62.1 63.8 66.43 66.61 75.78 66.6 71 69.8
03/10/2019 17:46:45 55.12 55.42 76.04 59.7 62.1 63.8 65.88 66.29 75.78 66.6 71 69.8
03/10/2019 17:46:46 55.73 55.58 76.04 59.6 62 63.8 68.02 67.41 75.78 66.6 71 69.8
03/10/2019 17:46:47 56.34 56.09 76.04 59.6 62 63.8 67.7 67.9 75.78 66.6 71 69.8
03/10/2019 17:46:48 56.87 56.64 76.04 59.6 62 63.8 67.25 67.48 75.78 66.6 71 69.8
03/10/2019 17:46:49 67.35 66.67 76.04 59.6 62 63.8 70.37 69.85 75.78 66.6 71 69.8
03/10/2019 17:46:50 66.38 67.22 76.04 59.7 62 63.8 70.54 70.9 75.78 66.6 71 69.8
03/10/2019 17:46:51 64.07 66.43 76.04 59.7 62 63.8 68.49 70.17 75.78 66.6 70.9 69.8
03/10/2019 17:46:52 62.55 65.99 76.04 59.7 62 63.8 69.15 69.51 75.78 66.7 70.9 69.8
03/10/2019 17:46:53 60.03 63.76 76.04 59.7 62 63.8 67.2 69.3 75.78 66.7 70.9 69.8
03/10/2019 17:46:54 58.71 61.84 76.04 59.6 62 63.8 67.77 68.05 75.78 66.7 70.9 69.8
03/10/2019 17:46:55 65.63 65.25 76.04 59.7 62.1 63.8 69.49 69.33 75.78 66.7 70.9 69.8
03/10/2019 17:46:56 59.61 65.13 76.04 59.7 62.1 63.8 67.31 69.26 75.78 66.7 70.9 69.8
03/10/2019 17:46:57 58.15 62.56 76.04 59.6 62 63.8 68.19 68.45 75.78 66.7 70.9 69.8
03/10/2019 17:46:58 59.55 60.38 76.04 59.6 62 63.8 68.22 68.42 75.78 66.7 70.9 69.8
03/10/2019 17:46:59 61.24 61.17 74.13 59.6 62 63.8 68.2 68.4 74.38 66.7 70.9 69.8
03/10/2019 17:47:00 62.95 62.83 70.1 59.6 62 63.8 69.73 69.34 72.52 66.7 70.9 69.8
03/10/2019 17:47:01 57.74 62.74 67.22 59.6 62 63.8 66.82 69.33 71.15 66.7 70.9 69.8
03/10/2019 17:47:02 60.38 60.72 67.22 59.5 62 63.8 67.7 67.99 70.9 66.7 70.9 69.8
03/10/2019 17:47:03 57.26 60.28 67.22 59.5 62 63.8 66.83 67.84 70.9 66.7 70.9 69.8
03/10/2019 17:47:04 58.3 58.73 67.22 59.5 62 63.8 67.33 67.45 70.9 66.7 70.9 69.8
03/10/2019 17:47:05 57.17 58.43 67.22 59.5 62 63.8 66.83 67.46 70.9 66.7 70.9 69.8
03/10/2019 17:47:06 57.7 57.82 67.22 59.5 62 63.8 69.22 68.7 70.9 66.7 70.9 69.8
03/10/2019 17:47:07 58.5 58.48 67.22 59.5 62 63.8 69.14 69.3 70.9 66.7 70.9 69.8
03/10/2019 17:47:08 62.68 61.97 67.22 59.5 62 63.8 69.54 69.45 70.9 66.8 70.9 69.8
03/10/2019 17:47:09 59.71 61.96 67.22 59.5 62 63.8 68.31 69.33 70.9 66.8 70.9 69.8
03/10/2019 17:47:10 59.58 60.93 67.22 59.6 62 63.8 68.2 68.94 70.9 66.8 70.9 69.8
03/10/2019 17:47:11 57.02 60.08 67.22 59.6 62 63.8 67.7 68.74 70.9 66.8 70.9 69.8
03/10/2019 17:47:12 57.17 58.5 67.22 59.6 62 63.8 67.85 68.07 70.9 66.8 70.9 69.8
03/10/2019 17:47:13 57.55 57.98 67.22 59.6 62 63.8 67.65 67.97 70.9 66.8 70.9 69.8
03/10/2019 17:47:14 59.3 59.05 67.22 59.6 62 63.8 68.49 68.55 70.9 66.8 70.9 69.8
03/10/2019 17:47:15 56.87 58.73 67.22 59.6 62 63.8 67.12 68.03 70.9 66.8 70.9 69.8
03/10/2019 17:47:16 58.82 58.46 67.22 59.6 62 63.8 68.33 68.22 70.9 66.8 70.9 69.8
03/10/2019 17:47:17 60.76 60.64 67.22 59.5 62 63.8 68.34 68.42 70.9 66.8 70.9 69.8
03/10/2019 17:47:18 56.45 59.61 67.22 59.4 62 63.8 66.48 68.26 70.9 66.8 70.9 69.8
03/10/2019 17:47:19 58.27 58.28 67.22 59.4 62 63.8 68.34 68.19 70.9 66.8 70.9 69.8
03/10/2019 17:47:20 64.28 63.15 66.43 59.5 62 63.8 69.28 69.07 70.17 66.8 70.9 69.8
03/10/2019 17:47:21 58.91 62.09 65.99 59.5 62 63.8 66.06 68.57 69.51 66.8 70.9 69.8
03/10/2019 17:47:22 59.19 60.32 65.25 59.4 62 63.8 66.83 67.15 69.45 66.8 70.9 69.8
03/10/2019 17:47:23 58.24 60.2 65.25 59.1 62 63.8 67.98 67.89 69.45 66.8 70.9 69.8
03/10/2019 17:47:24 56.86 58.5 65.25 59.1 62 63.8 66.88 67.72 69.45 66.8 70.9 69.8
03/10/2019 17:47:25 56.36 57.65 65.13 59.1 62 63.8 66.27 66.97 69.45 66.8 70.9 69.8
03/10/2019 17:47:26 56.16 56.82 63.15 59.1 62 63.8 67.25 67.14 69.45 66.8 70.9 69.8
03/10/2019 17:47:27 56.52 56.66 63.15 59.1 62 63.8 66.91 67.4 69.45 66.8 70.9 69.8
03/10/2019 17:47:28 55.84 56.69 63.15 59.1 62 63.8 66.24 66.92 69.45 66.8 70.9 69.8
03/10/2019 17:47:29 56.64 56.62 63.15 59.1 62 63.8 67.36 67.17 69.45 66.8 70.9 69.8
03/10/2019 17:47:30 56.88 56.93 63.15 59.1 62 63.8 66.61 67.04 69.45 66.8 70.9 69.8
03/10/2019 17:47:31 61.05 60.58 63.15 59.1 62 63.8 67.79 67.64 69.45 66.8 70.9 69.8
03/10/2019 17:47:32 58.02 60.15 63.15 59.1 62 63.8 66.53 67.44 69.45 66.8 70.9 69.8
03/10/2019 17:47:33 61.19 61.15 63.15 59.1 62 63.8 67.72 67.65 69.45 66.8 70.9 69.8
03/10/2019 17:47:34 55.15 60.68 63.15 59.1 62 63.8 65.89 67.49 69.45 66.8 70.9 69.8
03/10/2019 17:47:35 55.88 58.07 63.15 59.1 62 63.8 66.17 66.72 69.45 66.8 70.9 69.8
03/10/2019 17:47:36 55.14 56.86 63.15 59.1 62 63.8 66.11 66.59 69.45 66.8 70.9 69.8
03/10/2019 17:47:37 55.31 55.81 63.15 59.1 62 63.8 65.99 66.19 69.45 66.8 70.8 69.8
03/10/2019 17:47:38 55.11 55.51 63.15 59.1 61.9 63.8 66.3 66.38 69.33 66.8 70.8 69.8
03/10/2019 17:47:39 56.57 56.33 63.15 59.1 61.9 63.8 66.32 66.42 69.07 66.8 70.8 69.8
03/10/2019 17:47:40 55.99 56.17 63.15 59.1 61.9 63.8 67.19 67.02 69.07 66.8 70.8 69.8
03/10/2019 17:47:41 58.88 58.64 63.15 59.1 61.9 63.8 67.74 67.77 69.07 66.8 70.8 69.8
03/10/2019 17:47:42 55.1 57.96 63.15 59.1 61.9 63.8 65.92 67.46 69.07 66.8 70.8 69.8
03/10/2019 17:47:43 55.28 56.49 63.15 59.1 61.9 63.8 65.58 66.63 69.07 66.8 70.8 69.8
03/10/2019 17:47:44 55.84 56.03 63.15 59.1 61.9 63.8 65.68 66.1 69.07 66.8 70.8 69.8
03/10/2019 17:47:45 55.35 55.76 63.15 59 61.9 63.8 66.15 66.28 69.07 66.8 70.8 69.8
03/10/2019 17:47:46 55.45 55.56 63.15 59 61.9 63.8 66.27 66.28 69.07 66.8 70.8 69.8
03/10/2019 17:47:47 55.63 55.67 63.15 59 61.9 63.8 66.23 66.41 69.07 66.8 70.8 69.8
03/10/2019 17:47:48 55.79 55.77 63.15 59 61.9 63.8 65.54 66.38 69.07 66.8 70.8 69.8
03/10/2019 17:47:49 56.87 56.52 63.15 59 61.9 63.8 66.21 66.21 69.07 66.8 70.8 69.8
03/10/2019 17:47:50 56.63 56.63 62.09 59 61.9 63.8 66.36 66.65 68.57 66.8 70.8 69.8
03/10/2019 17:47:51 56.72 56.78 61.15 59 61.9 63.8 66.6 66.71 67.89 66.8 70.8 69.7
03/10/2019 17:47:52 56.27 56.64 61.15 59 61.9 63.8 66.02 66.61 67.89 66.8 70.8 69.7
03/10/2019 17:47:53 55.81 56.4 61.15 59 61.9 63.8 65.51 66.14 67.77 66.8 70.8 69.7
03/10/2019 17:47:54 55.67 56.07 61.15 59 61.9 63.8 65.78 65.89 67.77 66.8 70.8 69.7
03/10/2019 17:47:55 55.99 55.98 61.15 59 61.9 63.8 65.62 65.88 67.77 66.8 70.8 69.7
03/10/2019 17:47:56 56.57 56.4 61.15 59 61.9 63.8 66.07 66.09 67.77 66.8 70.8 69.7
03/10/2019 17:47:57 56.79 56.64 61.15 59 61.9 63.8 66.85 66.7 67.77 66.8 70.8 69.7
03/10/2019 17:47:58 57.46 57.23 61.15 59 61.9 63.8 67.81 67.6 67.77 66.8 70.8 69.7
03/10/2019 17:47:59 56.66 57.03 61.15 59 61.9 63.8 67.54 67.7 67.77 66.8 70.8 69.7
03/10/2019 17:48:00 56.53 56.85 61.15 59 61.9 63.8 66.64 67.45 67.77 66.8 70.8 69.7
03/10/2019 17:48:01 56.22 56.97 61.15 59 61.8 63.8 66.29 67 67.77 66.8 70.8 69.7
03/10/2019 17:48:02 56.01 56.19 61.15 59 61.8 63.8 66.12 66.58 67.77 66.8 70.7 69.7
03/10/2019 17:48:03 57.26 57.05 60.68 59 61.8 63.8 67.52 67.09 67.77 66.8 70.7 69.7
03/10/2019 17:48:04 56.68 57.03 58.64 59 61.8 63.8 67.87 67.71 67.77 66.8 70.7 69.7
03/10/2019 17:48:05 56.84 56.99 58.64 59 61.8 63.8 67 67.67 67.77 66.8 70.7 69.7
03/10/2019 17:48:06 56.73 57 58.64 59 61.8 63.8 68.18 68.13 68.13 66.8 70.7 69.7
03/10/2019 17:48:07 56.21 56.71 58.64 59 61.8 63.8 68.95 68.87 68.87 66.8 70.7 69.6
03/10/2019 17:48:08 55.85 56.38 58.64 58.9 61.8 63.8 66.51 68.55 68.87 66.8 70.7 69.6
03/10/2019 17:48:09 55.14 56.02 58.64 58.9 61.8 63.8 65.86 67.22 68.87 66.8 70.7 69.6
03/10/2019 17:48:10 56.34 56.18 58.64 58.9 61.8 63.8 66.39 66.63 68.87 66.8 70.7 69.6
03/10/2019 17:48:11 55.73 56.1 57.96 58.9 61.8 63.8 66.32 66.45 68.87 66.8 70.7 69.6
03/10/2019 17:48:12 55.21 55.83 57.23 58.9 61.8 63.8 66.98 66.99 68.87 66.8 70.7 69.6
03/10/2019 17:48:13 54.94 55.51 57.23 58.9 61.8 63.8 65.73 66.98 68.87 66.8 70.7 69.6
03/10/2019 17:48:14 55.11 55.21 57.23 58.9 61.8 63.8 65.46 66.22 68.87 66.8 70.7 69.6
03/10/2019 17:48:15 55.16 55.24 57.23 58.9 61.8 63.8 65.92 66.07 68.87 66.8 70.7 69.6
03/10/2019 17:48:16 55.41 55.41 57.23 58.9 61.8 63.8 66.42 66.35 68.87 66.8 70.7 69.6
03/10/2019 17:48:17 55.14 55.3 57.23 58.9 61.8 63.8 65.74 66.26 68.87 66.8 70.7 69.6
03/10/2019 17:48:18 56.26 56.04 57.23 58.9 61.7 63.8 66.38 66.36 68.87 66.8 70.7 69.6
03/10/2019 17:48:19 55.55 55.96 57.23 58.9 61.7 63.8 65.32 66.15 68.87 66.8 70.7 69.6
03/10/2019 17:48:20 55.56 55.73 57.23 58.9 61.7 63.8 66.16 66.01 68.87 66.8 70.7 69.6
03/10/2019 17:48:21 55.47 55.69 57.23 58.9 61.7 63.8 66.2 66.18 68.87 66.8 70.7 69.6
03/10/2019 17:48:22 55.14 55.59 57.23 58.9 61.7 63.8 66.67 66.71 68.87 66.8 70.6 69.5
03/10/2019 17:48:23 55.61 55.6 57.23 58.9 61.7 63.8 66.07 66.62 68.87 66.8 70.6 69.5
03/10/2019 17:48:24 58.76 58.55 58.55 58.9 61.7 63.8 67.72 67.54 68.87 66.8 70.6 69.5
03/10/2019 17:48:25 58.27 59.31 59.31 58.9 61.7 63.8 66.29 67.73 68.87 66.8 70.6 69.5
03/10/2019 17:48:26 55.6 57.95 59.31 58.9 61.7 63.8 66.53 66.94 68.87 66.8 70.6 69.5
03/10/2019 17:48:27 55.57 56.63 59.31 58.9 61.7 63.8 66.04 66.52 68.87 66.8 70.6 69.5
03/10/2019 17:48:28 55.39 55.98 59.31 58.9 61.7 63.8 65.88 66.27 68.87 66.8 70.6 69.5
03/10/2019 17:48:29 55.37 55.69 59.31 58.9 61.7 63.8 66.9 66.81 68.87 66.8 70.6 69.5
03/10/2019 17:48:30 55.72 55.66 59.31 58.9 61.7 63.8 68.07 67.64 68.87 66.8 70.6 69.5
03/10/2019 17:48:31 55.3 55.67 59.31 58.9 61.7 63.8 65.92 67.66 68.87 66.8 70.6 69.5
03/10/2019 17:48:32 55.5 55.56 59.31 58.9 61.7 63.8 67.46 67.41 68.87 66.8 70.6 69.5
03/10/2019 17:48:33 55.76 55.76 59.31 58.9 61.7 63.8 67.35 67.66 68.87 66.8 70.6 69.5
03/10/2019 17:48:34 61.57 60.51 60.51 58.9 61.7 63.8 68.06 67.98 68.87 66.8 70.6 69.5
03/10/2019 17:48:35 55.6 59.68 60.51 58.9 61.7 63.8 67.44 67.78 68.87 66.9 70.6 69.5
03/10/2019 17:48:36 55.55 57.59 60.51 58.9 61.7 63.8 68.15 68.1 68.87 66.9 70.6 69.5
03/10/2019 17:48:37 55.97 56.5 60.51 58.9 61.7 63.8 67.71 68.13 68.55 66.9 70.6 69.5
03/10/2019 17:48:38 56.29 56.33 60.51 58.9 61.7 63.8 67.32 68.11 68.13 66.9 70.6 69.4
03/10/2019 17:48:39 55.93 56.23 60.51 58.9 61.7 63.8 68.49 68.35 68.35 66.9 70.6 69.4
03/10/2019 17:48:40 55.97 56.14 60.51 58.9 61.7 63.8 67.76 68.12 68.35 66.9 70.6 69.4
03/10/2019 17:48:41 56.66 56.51 60.51 58.9 61.7 63.8 66.73 67.81 68.35 66.9 70.5 69.4
03/10/2019 17:48:42 57.86 57.45 60.51 58.9 61.6 63.8 67.07 67.26 68.35 66.9 70.5 69.4
03/10/2019 17:48:43 57.53 57.58 60.51 58.9 61.6 63.8 66.95 67.22 68.35 66.9 70.5 69.4
03/10/2019 17:48:44 55.92 57.56 60.51 58.9 61.6 63.8 67 67.25 68.35 66.9 70.5 69.4
03/10/2019 17:48:45 56.12 56.62 60.51 58.9 61.6 63.8 67.59 67.69 68.35 66.9 70.5 69.4
03/10/2019 17:48:46 55.67 56.35 60.51 58.9 61.6 63.8 65.32 67.42 68.35 66.9 70.5 69.4
03/10/2019 17:48:47 55.9 55.97 60.51 58.9 61.6 63.8 65.72 66.21 68.35 66.9 70.5 69.4
03/10/2019 17:48:48 56.66 56.35 60.51 58.9 61.6 63.8 65.9 66.07 68.35 66.9 70.5 69.4
03/10/2019 17:48:49 56.16 56.36 60.51 58.9 61.6 63.8 65.72 65.98 68.35 66.9 70.5 69.4
03/10/2019 17:48:50 55.85 56.23 60.51 58.9 61.6 63.8 65.86 66 68.35 66.9 70.5 69.4
03/10/2019 17:48:51 55.79 56.02 60.51 58.9 61.6 63.8 65.62 65.96 68.35 66.9 70.5 69.4
03/10/2019 17:48:52 55.75 55.88 60.51 58.9 61.6 63.8 65.79 65.93 68.35 66.9 70.5 69.4
03/10/2019 17:48:53 55.85 55.91 60.51 58.9 61.6 63.8 65.64 65.79 68.35 66.9 70.4 69.4
03/10/2019 17:48:54 56.26 56.18 60.51 58.9 61.6 63.8 65.91 65.88 68.35 66.9 70.4 69.4
03/10/2019 17:48:55 56.78 56.62 60.51 58.9 61.5 63.8 65.77 66.06 68.35 66.9 70.4 69.4
03/10/2019 17:48:56 57.25 57.03 60.51 58.9 61.5 63.8 65.11 65.87 68.35 66.9 70.4 69.4
03/10/2019 17:48:57 58.52 58.09 60.51 58.9 61.5 63.8 65.7 65.6 68.35 66.9 70.4 69.4
03/10/2019 17:48:58 58.02 58.26 60.51 58.9 61.5 63.8 67.18 66.72 68.35 66.9 70.4 69.4
03/10/2019 17:48:59 57.69 58.05 60.51 58.9 61.5 63.8 66.32 66.64 68.35 66.9 70.4 69.4
03/10/2019 17:49:00 57.68 57.79 60.51 58.9 61.5 63.8 66.34 66.63 68.35 66.9 70.4 69.4
03/10/2019 17:49:01 58.07 58.07 60.51 58.9 61.5 63.8 65.83 66.36 68.35 66.9 70.4 69.4
03/10/2019 17:49:02 57.16 57.93 60.51 58.9 61.5 63.8 65.91 66.15 68.35 66.9 70.3 69.4
03/10/2019 17:49:03 57.63 58.06 60.51 58.9 61.5 63.8 65.79 66.23 68.35 66.9 70.3 69.4
03/10/2019 17:49:04 56.51 57.36 59.68 58.9 61.5 63.8 65.57 66.1 68.35 66.9 70.3 69.4
03/10/2019 17:49:05 58.06 57.92 58.26 58.9 61.5 63.8 66.23 66.13 68.35 66.9 70.3 69.4
03/10/2019 17:49:06 58.65 58.43 58.43 58.9 61.5 63.8 66.56 66.45 68.35 66.9 70.3 69.4
03/10/2019 17:49:07 57.98 58.28 58.43 59 61.5 63.8 66.17 66.56 68.35 66.9 70.3 69.4
03/10/2019 17:49:08 57.49 58.09 58.43 59 61.5 63.8 65.79 66.41 68.35 66.9 70.3 69.4
03/10/2019 17:49:09 57.43 57.7 58.43 59 61.5 63.8 65.73 65.94 68.12 66.9 70.3 69.4
03/10/2019 17:49:10 56.81 57.54 58.43 58.9 61.5 63.8 65.38 65.79 67.81 66.9 70.3 69.4
03/10/2019 17:49:11 56.47 57.09 58.43 58.9 61.5 63.8 66.01 65.97 67.69 66.9 70.3 69.4
03/10/2019 17:49:12 55.55 56.72 58.43 58.9 61.5 63.7 65.6 66.35 67.69 66.9 70.3 69.4
03/10/2019 17:49:13 58.05 57.64 58.43 58.9 61.5 63.7 65.47 65.64 67.69 66.9 70.3 69.4
03/10/2019 17:49:14 55.43 57.5 58.43 58.9 61.5 63.7 65.19 65.64 67.69 66.9 70.3 69.4
03/10/2019 17:49:15 55.56 56.31 58.43 58.9 61.5 63.7 65.69 65.68 67.42 66.9 70.2 69.4
03/10/2019 17:49:16 55.75 56.04 58.43 58.9 61.5 63.7 65.86 65.85 66.72 66.9 70.2 69.4
03/10/2019 17:49:17 55.65 55.85 58.43 58.8 61.4 63.7 66.54 66.47 66.72 66.9 70.2 69.4
03/10/2019 17:49:18 54.97 55.68 58.43 58.8 61.4 63.7 65.11 66.24 66.72 66.9 70.2 69.4
03/10/2019 17:49:19 54.82 55.22 58.43 58.8 61.3 63.7 64.84 65.48 66.72 66.9 70.2 69.4
03/10/2019 17:49:20 54.97 55.11 58.43 58.8 61.3 63.7 64.49 65.09 66.72 66.9 70.2 69.4
03/10/2019 17:49:21 54.97 55.03 58.43 58.8 61.3 63.7 64.4 64.79 66.72 66.9 70.2 69.4
03/10/2019 17:49:22 55.99 55.71 58.43 58.8 61.3 63.7 64.93 65.03 66.72 66.9 70.2 69.4
03/10/2019 17:49:23 54.97 55.54 58.43 58.8 61.3 63.7 65.34 65.41 66.72 66.9 70.2 69.4
03/10/2019 17:49:24 57.5 57.03 58.43 58.8 61.3 63.7 65.48 65.42 66.72 66.9 70.2 69.4
03/10/2019 17:49:25 55.19 57.01 58.43 58.8 61.3 63.7 65.87 65.88 66.72 66.9 70.2 69.4
03/10/2019 17:49:26 54.99 55.91 58.43 58.8 61.3 63.7 65.04 65.65 66.72 66.9 70.2 69.4
03/10/2019 17:49:27 55.83 55.94 58.43 58.8 61.3 63.7 65.5 65.72 66.72 66.9 70.2 69.4
03/10/2019 17:49:28 55.5 55.63 58.43 58.8 61.3 63.7 65.43 65.53 66.64 66.9 70.2 69.4
03/10/2019 17:49:29 55.25 55.57 58.43 58.8 61.3 63.7 65.12 65.42 66.63 66.9 70.2 69.4
03/10/2019 17:49:30 55.8 55.71 58.43 58.8 61.3 63.7 65.27 65.54 66.56 66.9 70.2 69.4
03/10/2019 17:49:31 55.32 55.7 58.43 58.8 61.3 63.7 65.56 65.56 66.56 66.8 70.2 69.4
03/10/2019 17:49:32 55.27 55.48 58.43 58.8 61.3 63.7 66.19 66.2 66.56 66.8 70.2 69.4
03/10/2019 17:49:33 55.38 55.49 58.43 58.8 61.3 63.7 66.12 66.3 66.56 66.9 70.2 69.4
03/10/2019 17:49:34 55.39 55.52 58.43 58.8 61.3 63.7 65.39 66.16 66.56 66.9 70.1 69.4
03/10/2019 17:49:35 54.86 55.41 58.43 58.8 61.3 63.7 65.05 65.61 66.56 66.9 70.1 69.4
03/10/2019 17:49:36 56.47 56.3 58.28 58.8 61.3 63.7 65.17 65.3 66.56 66.8 70.1 69.4
03/10/2019 17:49:37 55.74 56.44 58.09 58.8 61.3 63.7 65.39 65.4 66.47 66.8 70.1 69.4
03/10/2019 17:49:38 54.92 55.86 57.7 58.8 61.3 63.7 65.26 65.67 66.47 66.8 70.1 69.4
03/10/2019 17:49:39 55.28 55.38 57.64 58.8 61.3 63.7 65.94 65.81 66.47 66.8 70.1 69.4
03/10/2019 17:49:40 55.01 55.33 57.64 58.8 61.2 63.7 65.19 65.61 66.47 66.8 70.1 69.4
03/10/2019 17:49:41 55.51 55.39 57.64 58.8 61.2 63.7 67.68 67.16 67.16 66.8 70.1 69.4
03/10/2019 17:49:42 55.55 55.54 57.64 58.8 61.2 63.7 65.27 66.84 67.16 66.8 70.1 69.4
03/10/2019 17:49:43 55.64 55.77 57.5 58.8 61.2 63.7 66.08 66.2 67.16 66.8 70.1 69.4
03/10/2019 17:49:44 55.36 55.73 57.03 58.8 61.2 63.7 65.39 66.2 67.16 66.8 70.1 69.4
03/10/2019 17:49:45 55.22 55.54 57.03 58.8 61.2 63.7 65.04 65.64 67.16 66.8 70.1 69.4
03/10/2019 17:49:46 54.93 55.26 57.03 58.8 61.2 63.7 64.88 65.51 67.16 66.8 70.1 69.4
03/10/2019 17:49:47 55.51 55.37 57.03 58.8 61.2 63.7 65.91 65.69 67.16 66.8 70.1 69.4
03/10/2019 17:49:48 55.08 55.37 57.03 58.8 61.2 63.7 65.29 66.05 67.16 66.8 70.1 69.4
03/10/2019 17:49:49 55.26 55.32 57.03 58.8 61.2 63.7 65.06 65.39 67.16 66.8 70.1 69.4
03/10/2019 17:49:50 54.93 55.23 57.03 58.8 61.2 63.7 64.97 65.16 67.16 66.8 70 69.4
03/10/2019 17:49:51 55.77 55.55 57.03 58.8 61.2 63.7 65.53 65.52 67.16 66.8 70 69.4
03/10/2019 17:49:52 56.35 56.06 57.03 58.8 61.2 63.7 66.44 66.23 67.16 66.8 70 69.4
03/10/2019 17:49:53 57.9 57.43 57.43 58.8 61.2 63.7 67.05 66.77 67.16 66.8 70 69.4
03/10/2019 17:49:54 58.7 58.33 58.33 58.8 61.2 63.7 67.57 67.38 67.38 66.8 70 69.4
03/10/2019 17:49:55 57.56 58.27 58.33 58.8 61.2 63.7 67.4 67.58 67.58 66.8 70 69.4
03/10/2019 17:49:56 56.55 57.8 58.33 58.8 61.2 63.7 65.67 67.44 67.58 66.9 70 69.4
03/10/2019 17:49:57 56.68 57.09 58.33 58.8 61.2 63.7 65.44 66.33 67.58 66.8 70 69.4
03/10/2019 17:49:58 57.03 57.05 58.33 58.8 61.2 63.7 66.17 66.27 67.58 66.9 70 69.4
03/10/2019 17:49:59 55.67 57.02 58.33 58.8 61.1 63.7 65.49 66.04 67.58 66.9 70 69.4
03/10/2019 17:50:00 56.77 56.76 58.33 58.8 61.1 63.7 66.38 66.35 67.58 66.9 70 69.4
03/10/2019 17:50:01 56.35 56.61 58.33 58.8 61.1 63.7 66.03 66.32 67.58 66.9 69.9 69.4
03/10/2019 17:50:02 57.17 57.21 58.33 58.8 61.1 63.7 65.65 66.02 67.58 66.9 69.9 69.4
03/10/2019 17:50:03 55.57 56.78 58.33 58.8 61.1 63.7 65.73 66.02 67.58 66.9 69.9 69.4
03/10/2019 17:50:04 55.34 56.04 58.33 58.8 61.1 63.7 65.13 65.7 67.58 66.9 69.9 69.4
03/10/2019 17:50:05 54.67 55.65 58.33 58.8 61.1 63.7 64.86 65.41 67.58 66.9 69.9 69.4
03/10/2019 17:50:06 55.79 55.61 58.33 58.8 61.1 63.7 65.67 65.68 67.58 66.9 69.9 69.4
03/10/2019 17:50:07 55.42 55.82 58.33 58.8 61.1 63.7 64.79 65.42 67.58 66.8 69.9 69.4
03/10/2019 17:50:08 55.2 55.44 58.33 58.8 61.1 63.7 65.14 65.35 67.58 66.8 69.9 69.4
03/10/2019 17:50:09 55.63 55.61 58.33 58.8 61.1 63.7 65.39 65.36 67.58 66.8 69.9 69.4
03/10/2019 17:50:10 56.88 56.62 58.33 58.8 61.1 63.7 65.25 65.42 67.58 66.8 69.9 69.4
03/10/2019 17:50:11 55.17 56.57 58.33 58.8 61.1 63.7 65.11 65.46 67.58 66.8 69.9 69.4
03/10/2019 17:50:12 55.17 55.76 58.33 58.8 61.1 63.7 65.18 65.35 67.58 66.8 69.9 69.4
03/10/2019 17:50:13 57.25 56.83 58.33 58.8 61.1 63.7 65.86 65.77 67.58 66.8 69.9 69.4
03/10/2019 17:50:14 55.3 56.82 58.33 58.8 61.1 63.7 65.35 65.78 67.58 66.8 69.9 69.4
03/10/2019 17:50:15 55.37 56.13 58.33 58.8 61.1 63.7 65.5 65.75 67.58 66.8 69.9 69.4
03/10/2019 17:50:16 55.32 55.56 58.33 58.8 61.1 63.7 66.34 66.09 67.58 66.8 69.9 69.4
03/10/2019 17:50:17 55.62 55.65 58.33 58.8 61.1 63.7 66.06 66.22 67.58 66.8 69.9 69.4
03/10/2019 17:50:18 56.46 56.17 58.33 58.8 61.1 63.7 65.46 66.13 67.58 66.8 69.8 69.4
03/10/2019 17:50:19 55.86 56.25 58.33 58.8 61.1 63.7 65.08 65.77 67.58 66.8 69.8 69.4
03/10/2019 17:50:20 55.13 55.9 58.33 58.8 61.1 63.7 64.91 65.23 67.58 66.8 69.8 69.4
03/10/2019 17:50:21 55.77 55.73 58.33 58.8 61 63.7 67.04 66.34 67.58 66.8 69.8 69.4
03/10/2019 17:50:22 55.77 55.86 58.33 58.7 61 63.7 67.32 66.96 67.58 66.8 69.8 69.4
03/10/2019 17:50:23 55.72 55.82 58.33 58.7 61 63.7 66.28 66.98 67.58 66.8 69.8 69.4
03/10/2019 17:50:24 55.94 55.87 58.27 58.7 61 63.7 66.1 66.67 67.58 66.8 69.8 69.4
03/10/2019 17:50:25 55.71 55.9 57.8 58.7 61 63.7 66.94 66.85 67.44 66.8 69.8 69.4
03/10/2019 17:50:26 55.9 55.95 57.21 58.7 61 63.7 66.76 66.94 66.98 66.8 69.8 69.4
03/10/2019 17:50:27 55.32 55.85 57.21 58.7 61 63.7 66.09 66.64 66.98 66.8 69.8 69.4
03/10/2019 17:50:28 55.58 55.81 57.21 58.8 61 63.7 66.29 66.62 66.98 66.8 69.8 69.4
03/10/2019 17:50:29 55.52 55.58 57.21 58.8 61 63.7 65.96 66.71 66.98 66.8 69.8 69.4
03/10/2019 17:50:30 55.47 55.58 57.21 58.8 61 63.7 67.08 67.09 67.09 66.8 69.8 69.4
03/10/2019 17:50:31 55.69 55.69 57.21 58.8 61 63.7 66.88 67.68 67.68 66.8 69.8 69.4
03/10/2019 17:50:32 56.85 56.5 56.83 58.8 61 63.7 66.02 66.72 67.68 66.8 69.8 69.4
03/10/2019 17:50:33 56.82 56.78 56.83 58.8 61 63.7 65.81 66.35 67.68 66.8 69.8 69.4
03/10/2019 17:50:34 57.02 56.97 56.97 58.8 61 63.7 66.19 66.3 67.68 66.8 69.8 69.4
03/10/2019 17:50:35 56.93 56.99 56.99 58.8 61 63.7 65.87 66.19 67.68 66.8 69.7 69.4
03/10/2019 17:50:36 57.01 57.11 57.11 58.8 61 63.7 66.27 66.38 67.68 66.8 69.7 69.4
03/10/2019 17:50:37 56.54 56.95 57.11 58.8 61 63.7 67.44 67.18 67.68 66.8 69.7 69.4
03/10/2019 17:50:38 56.6 56.71 57.11 58.8 61 63.7 67.28 67.36 67.68 66.8 69.7 69.4
03/10/2019 17:50:39 55.75 56.69 57.11 58.8 61 63.7 66.26 67.26 67.68 66.8 69.7 69.4
03/10/2019 17:50:40 55.57 56.12 57.11 58.8 61 63.7 66.67 66.87 67.68 66.8 69.7 69.4
03/10/2019 17:50:41 55.52 55.76 57.11 58.8 60.9 63.7 66.03 66.51 67.68 66.8 69.7 69.4
03/10/2019 17:50:42 55.23 55.65 57.11 58.8 60.9 63.7 65.67 66.24 67.68 66.8 69.7 69.4
03/10/2019 17:50:43 57.38 56.81 57.11 58.8 60.9 63.7 66.22 66.13 67.68 66.8 69.7 69.4
03/10/2019 17:50:44 57.69 57.54 57.54 58.8 60.9 63.7 66.09 66.26 67.68 66.8 69.7 69.4
03/10/2019 17:50:45 56.33 57.34 57.54 58.8 60.9 63.7 65.83 66.22 67.68 66.8 69.7 69.4
03/10/2019 17:50:46 55.53 56.79 57.54 58.8 60.9 63.7 65.64 66.05 67.68 66.8 69.7 69.4
03/10/2019 17:50:47 55.17 56.05 57.54 58.8 60.9 63.7 65 65.81 67.68 66.8 69.7 69.4
03/10/2019 17:50:48 55.06 55.57 57.54 58.8 60.9 63.7 64.49 65.24 67.68 66.8 69.7 69.4
03/10/2019 17:50:49 55.2 55.27 57.54 58.8 60.9 63.7 65.37 65.31 67.68 66.8 69.6 69.4
03/10/2019 17:50:50 55.02 55.39 57.54 58.8 60.9 63.7 64.51 65.41 67.68 66.8 69.6 69.4
03/10/2019 17:50:51 57.41 56.84 57.54 58.7 60.9 63.7 67.06 66.43 67.68 66.8 69.6 69.4
03/10/2019 17:50:52 55.02 56.46 57.54 58.7 60.9 63.7 64.27 66 67.68 66.8 69.6 69.4
03/10/2019 17:50:53 55.57 55.73 57.54 58.7 60.9 63.7 65.26 65.27 67.68 66.8 69.6 69.4
03/10/2019 17:50:54 55.29 55.72 57.54 58.7 60.9 63.7 65.29 65.49 67.68 66.8 69.6 69.4
03/10/2019 17:50:55 55.47 55.56 57.54 58.7 60.8 63.7 65.42 65.53 67.68 66.8 69.6 69.4
03/10/2019 17:50:56 60.76 60.24 60.24 58.7 60.8 63.7 67.22 66.96 67.68 66.8 69.6 69.4
03/10/2019 17:50:57 59.24 60.84 60.84 58.8 60.8 63.7 66.62 67.23 67.68 66.8 69.6 69.4
03/10/2019 17:50:58 55.58 59.19 60.84 58.8 60.8 63.7 64.75 66.6 67.68 66.8 69.6 69.4
03/10/2019 17:50:59 56.93 57.26 60.84 58.8 60.8 63.7 65.13 65.52 67.68 66.8 69.6 69.4
03/10/2019 17:51:00 66.71 65.86 65.86 58.8 60.8 63.7 69.52 68.96 68.96 66.8 69.6 69.4
03/10/2019 17:51:01 58.97 65.85 65.86 58.8 60.8 63.7 65.83 69.01 69.01 66.8 69.6 69.4
03/10/2019 17:51:02 57.9 62.72 65.86 58.9 60.8 63.7 65.89 67.19 69.01 66.8 69.5 69.4
03/10/2019 17:51:03 56.23 60.35 65.86 58.9 60.8 63.7 65.57 66.44 69.01 66.8 69.5 69.4
03/10/2019 17:51:04 55.72 58.25 65.86 58.9 60.8 63.7 64.77 65.98 69.01 66.8 69.5 69.4
03/10/2019 17:51:05 56.45 56.86 65.86 58.9 60.8 63.7 65.15 65.51 69.01 66.8 69.5 69.4
03/10/2019 17:51:06 55.6 56.61 65.86 58.9 60.8 63.7 65.39 65.37 69.01 66.8 69.5 69.4
03/10/2019 17:51:07 55.88 56.06 65.86 58.9 60.8 63.7 65.37 65.43 69.01 66.8 69.5 69.4
03/10/2019 17:51:08 55.32 55.98 65.86 58.9 60.8 63.7 64.94 65.37 69.01 66.8 69.5 69.4
03/10/2019 17:51:09 56.01 55.96 65.86 58.9 60.8 63.7 65.54 65.51 69.01 66.8 69.5 69.4
03/10/2019 17:51:10 55.04 55.95 65.86 58.9 60.8 63.7 65.62 65.72 69.01 66.8 69.5 69.4
03/10/2019 17:51:11 55.24 55.4 65.86 58.9 60.8 63.7 65.92 65.95 69.01 66.8 69.5 69.4
03/10/2019 17:51:12 55.11 55.41 65.86 58.9 60.8 63.7 65.19 66.14 69.01 66.8 69.5 69.4
03/10/2019 17:51:13 55.58 55.45 65.86 58.9 60.8 63.7 65.11 65.59 69.01 66.8 69.5 69.4
03/10/2019 17:51:14 56.48 56.2 65.86 58.9 60.8 63.7 64.95 65.28 69.01 66.8 69.5 69.4
03/10/2019 17:51:15 56.25 56.23 65.86 58.9 60.8 63.7 66.28 65.88 69.01 66.8 69.5 69.4
03/10/2019 17:51:16 56.49 56.47 65.86 58.9 60.8 63.7 66.34 66.24 69.01 66.8 69.4 69.4
03/10/2019 17:51:17 55.95 56.39 65.86 58.8 60.8 63.7 65.51 66.2 69.01 66.8 69.4 69.4
03/10/2019 17:51:18 55.4 56.14 65.86 58.8 60.8 63.7 64.84 65.85 69.01 66.8 69.4 69.4
03/10/2019 17:51:19 56.27 56.12 65.86 58.8 60.8 63.7 68.32 67.51 69.01 66.8 69.4 69.4
03/10/2019 17:51:20 55.94 56.26 65.86 58.8 60.8 63.7 66.33 67.51 69.01 66.8 69.4 69.4
03/10/2019 17:51:21 55.56 55.97 65.86 58.7 60.7 63.7 65.94 66.72 69.01 66.8 69.4 69.4
03/10/2019 17:51:22 56.14 56.03 65.86 58.7 60.7 63.7 66.33 66.67 69.01 66.8 69.4 69.4
03/10/2019 17:51:23 57.07 56.8 65.86 58.7 60.7 63.7 66.69 66.59 69.01 66.8 69.4 69.4
03/10/2019 17:51:24 59.03 58.53 65.86 58.6 60.7 63.7 67.93 67.62 69.01 66.8 69.4 69.4
03/10/2019 17:51:25 60.76 60.07 65.86 58.6 60.7 63.7 70.94 70.23 70.23 66.8 69.4 69.4
03/10/2019 17:51:26 58.94 59.98 65.86 58.6 60.3 63.7 70.49 70.53 70.53 66.8 69.4 69.4
03/10/2019 17:51:27 60.47 60.15 65.86 58.6 60.2 63.7 70.12 70.78 70.78 66.8 69.3 69.4
03/10/2019 17:51:28 61.68 61.25 65.86 58.6 60.2 63.7 70.48 70.5 70.78 66.8 69.3 69.4
03/10/2019 17:51:29 60.39 61.66 65.86 57.6 60.2 63.7 68.99 70.59 70.78 66.7 69.3 69.4
03/10/2019 17:51:30 59.84 60.52 65.85 57.6 60.1 63.7 72 71.43 71.43 66.7 69.3 69.4
03/10/2019 17:51:31 58.59 60.17 62.72 57.6 60.1 63.7 69.2 71.49 71.49 66.7 69.3 69.4
03/10/2019 17:51:32 57.11 59.09 61.66 57.6 60.1 63.7 68.58 70.28 71.49 66.7 69.3 69.4
03/10/2019 17:51:33 56.04 57.94 61.66 57.6 60.1 63.7 66.58 69.36 71.49 66.7 69.3 69.4
03/10/2019 17:51:34 55.55 56.84 61.66 57.6 60.1 63.7 65.85 67.86 71.49 66.7 69.3 69.4
03/10/2019 17:51:35 55.69 56.05 61.66 57.5 60.1 63.7 65.45 66.68 71.49 66.7 69.3 69.4
03/10/2019 17:51:36 56.02 56.01 61.66 57.5 60 63.7 65.43 65.95 71.49 66.7 69.3 69.4
03/10/2019 17:51:37 57.87 57.46 61.66 57.5 60 63.7 66.66 66.38 71.49 66.7 69.3 69.4
03/10/2019 17:51:38 56.96 57.38 61.66 57.5 60 63.7 67.42 67.45 71.49 66.7 69.3 69.4
03/10/2019 17:51:39 57.66 57.95 61.66 57.5 60 63.7 68.86 68.7 71.49 66.7 69.3 69.4
03/10/2019 17:51:40 55.61 57.41 61.66 57.5 60 63.7 65.63 68.22 71.49 66.7 69.2 69.4
03/10/2019 17:51:41 56.07 56.31 61.66 57.5 60 63.7 65.91 66.78 71.49 66.7 69.2 69.4
03/10/2019 17:51:42 56.94 56.73 61.66 57.5 60 63.7 65.74 66.49 71.49 66.7 69.2 69.4
03/10/2019 17:51:43 57.51 57.31 61.66 57.5 60 63.7 65.75 65.89 71.49 66.7 69.2 69.4
03/10/2019 17:51:44 55.96 57.15 61.66 57.5 60 63.7 66.02 66.03 71.49 66.7 69.2 69.4
03/10/2019 17:51:45 55.14 56.44 61.66 57.5 60 63.7 65.02 65.99 71.49 66.7 69.2 69.4
03/10/2019 17:51:46 62.21 61.38 61.66 57.5 60 63.7 68.01 67.54 71.49 66.7 69.2 69.4
03/10/2019 17:51:47 55.56 61.03 61.66 57.5 60 63.7 65.72 67.38 71.49 66.7 69.2 69.4
03/10/2019 17:51:48 55.45 58.43 61.66 57.5 60 63.7 65.31 66.46 71.49 66.7 69.2 69.4
03/10/2019 17:51:49 56.59 56.97 61.66 57.4 60 63.7 65.98 66.04 71.49 66.6 69.2 69.4
03/10/2019 17:51:50 59.01 58.7 61.66 57.3 60 63.7 65.72 66.06 71.49 66.6 69.2 69.4
03/10/2019 17:51:51 55.58 58.46 61.66 57.2 60 63.7 65.38 65.88 71.49 66.6 69.2 69.4
03/10/2019 17:51:52 55.52 56.91 61.66 57.2 60 63.7 65.79 66.11 71.49 66.6 69.2 69.4
03/10/2019 17:51:53 55.48 56.06 61.66 57.2 59.9 63.7 65.52 65.9 71.49 66.6 69.2 69.4
03/10/2019 17:51:54 55.42 55.74 61.66 57.2 59.9 63.7 65.31 65.67 71.49 66.6 69.2 69.4
03/10/2019 17:51:55 55.42 55.57 61.66 57.1 59.9 63.7 69.14 68.44 71.49 66.6 69.2 69.4
03/10/2019 17:51:56 55.61 55.62 61.66 57.1 59.9 63.7 67.58 68.67 71.49 66.6 69.1 69.4
03/10/2019 17:51:57 55.35 55.54 61.66 57 59.9 63.7 66.83 67.7 71.49 66.6 69.1 69.4
03/10/2019 17:51:58 55.39 55.55 61.66 57 59.9 63.7 65.77 67.29 71.49 66.6 69.1 69.4
03/10/2019 17:51:59 55.39 55.44 61.38 57 59.9 63.7 66.39 66.52 71.49 66.6 69.1 69.4
03/10/2019 17:52:00 55.41 55.58 61.38 57 59.9 63.7 65.94 66.6 71.49 66.5 69.1 69.4
03/10/2019 17:52:01 57.9 57.48 61.38 57 59.9 63.7 66.38 66.43 70.28 66.5 69.1 69.4
03/10/2019 17:52:02 55.2 57.23 61.38 56.9 59.9 63.7 66.01 66.48 69.36 66.5 69.1 69.4
03/10/2019 17:52:03 55.15 56.09 61.38 56.9 59.9 63.7 65.79 66.41 68.7 66.5 69.1 69.4
03/10/2019 17:52:04 55.17 55.57 61.38 56.9 59.9 63.7 65.18 65.9 68.7 66.5 69.1 69.4
03/10/2019 17:52:05 55.28 55.41 61.38 56.9 59.9 63.7 65.39 65.65 68.7 66.5 69.1 69.4
03/10/2019 17:52:06 54.71 55.3 61.38 56.9 59.8 63.7 64.82 65.32 68.7 66.5 69 69.4
03/10/2019 17:52:07 55.01 55.13 61.38 56.9 59.8 63.7 65.55 65.56 68.7 66.5 69 69.4
03/10/2019 17:52:08 54.57 55.02 61.38 56.8 59.8 63.7 66.23 66.2 68.7 66.5 69 69.4
03/10/2019 17:52:09 55.22 55.14 61.38 56.8 59.7 63.7 65.48 66.43 68.67 66.5 69 69.4
03/10/2019 17:52:10 55.8 55.55 61.38 56.8 59.7 63.7 66.01 65.95 68.67 66.5 68.9 69.4
03/10/2019 17:52:11 58.03 57.57 61.38 56.8 59.7 63.7 66.41 66.28 68.67 66.4 68.9 69.4
03/10/2019 17:52:12 55.99 57.54 61.38 56.8 59.7 63.7 66.12 66.34 68.67 66.4 68.9 69.4
03/10/2019 17:52:13 63.02 62.14 62.14 56.9 59.6 63.7 67 66.94 68.67 66.4 68.9 69.4
03/10/2019 17:52:14 56.53 61.96 62.14 56.8 59.6 63.7 66.04 67.04 68.67 66.4 68.8 69.4
03/10/2019 17:52:15 55.76 59.34 62.14 56.8 59.6 63.7 64.63 66.26 68.67 66.4 68.8 69.4
03/10/2019 17:52:16 59.76 59.9 62.14 56.8 59.6 63.7 66.18 66.15 68.67 66.4 68.8 69.4
03/10/2019 17:52:17 55.46 58.31 62.14 56.8 59.6 63.7 65.79 65.93 68.67 66.4 68.8 69.4
03/10/2019 17:52:18 55.34 56.76 62.14 56.8 59.6 63.7 65.08 65.79 68.67 66.4 68.8 69.4
03/10/2019 17:52:19 55.22 55.98 62.14 56.8 59.6 63.7 65.22 65.5 68.67 66.4 68.8 69.4
03/10/2019 17:52:20 55.5 55.63 62.14 56.7 59.6 63.7 65.71 65.71 68.67 66.4 68.8 69.4
03/10/2019 17:52:21 55.23 55.53 62.14 56.7 59.6 63.7 65.37 65.54 68.67 66.4 68.8 69.4
03/10/2019 17:52:22 55.25 55.42 62.14 56.7 59.6 63.7 65.76 65.76 68.67 66.4 68.8 69.4
03/10/2019 17:52:23 55.41 55.52 62.14 56.7 59.6 63.7 65.67 65.9 68.67 66.4 68.8 69.4
03/10/2019 17:52:24 67.35 66.77 66.77 56.8 59.6 63.7 69 68.76 68.76 66.4 68.8 69.4
03/10/2019 17:52:25 61.17 66.94 66.94 56.9 59.6 63.7 67.08 68.87 68.87 66.4 68.8 69.4
03/10/2019 17:52:26 55.52 63.82 66.94 56.9 59.6 63.7 65.38 67.74 68.87 66.4 68.8 69.4
03/10/2019 17:52:27 55.55 60.53 66.94 56.9 59.6 63.7 65.32 66.39 68.87 66.4 68.8 69.4
03/10/2019 17:52:28 55.41 58.14 66.94 56.9 59.6 63.7 65.7 65.91 68.87 66.4 68.8 69.4
03/10/2019 17:52:29 63.61 62.75 66.94 56.9 59.6 63.7 67.59 67.23 68.87 66.4 68.8 69.4
03/10/2019 17:52:30 55.7 61.28 66.94 56.9 59.6 63.7 66.46 66.75 68.87 66.4 68.8 69.4
03/10/2019 17:52:31 55.57 58.68 66.94 56.9 59.6 63.7 67.18 67.15 68.87 66.4 68.8 69.4
03/10/2019 17:52:32 55.84 57.01 66.94 56.9 59.6 63.7 66.38 67.11 68.87 66.4 68.8 69.4
03/10/2019 17:52:33 55.59 56.32 66.94 56.9 59.6 63.7 65.66 66.62 68.87 66.3 68.8 69.4
03/10/2019 17:52:34 56.02 56.08 66.94 56.9 59.6 63.7 66.11 66.23 68.87 66.3 68.8 69.4
03/10/2019 17:52:35 55.78 56 66.94 56.9 59.6 63.7 66.45 66.46 68.87 66.4 68.8 69.4
03/10/2019 17:52:36 55.8 55.97 66.94 56.9 59.6 63.7 65.75 66.4 68.87 66.3 68.8 69.4
03/10/2019 17:52:37 59.15 58.91 66.94 56.9 59.6 63.7 65.79 66.08 68.87 66.3 68.8 69.4
03/10/2019 17:52:38 58 59.42 66.94 56.9 59.6 63.7 65.94 66.09 68.87 66.3 68.8 69.4
03/10/2019 17:52:39 56.56 58.06 66.94 56.9 59.6 63.7 66.66 66.51 68.87 66.3 68.8 69.4
03/10/2019 17:52:40 55.84 57.25 66.94 56.9 59.6 63.7 66.05 66.45 68.87 66.3 68.8 69.4
03/10/2019 17:52:41 55.69 56.4 66.94 56.9 59.6 63.7 65.03 66.24 68.87 66.3 68.8 69.4
03/10/2019 17:52:42 55.59 56.02 66.94 56.9 59.6 63.7 64.77 65.59 68.87 66.3 68.8 69.4
03/10/2019 17:52:43 55.57 55.77 66.94 56.9 59.6 63.7 65.05 65.18 68.87 66.3 68.8 69.4
03/10/2019 17:52:44 57.57 57.45 66.94 56.9 59.6 63.7 66 65.82 68.87 66.3 68.8 69.4
03/10/2019 17:52:45 60.87 60.2 66.94 56.9 59.6 63.7 66.35 66.49 68.87 66.3 68.8 69.4
03/10/2019 17:52:46 57.89 59.21 66.94 56.9 59.6 63.7 65.71 66.15 68.87 66.3 68.8 69.4
03/10/2019 17:52:47 57.36 58.93 66.94 56.9 59.6 63.7 66.2 66.09 68.87 66.3 68.7 69.4
03/10/2019 17:52:48 56.98 57.7 66.94 56.9 59.6 63.7 68.28 67.51 68.87 66.3 68.8 69.4
03/10/2019 17:52:49 56.77 57.25 66.94 56.9 59.6 63.7 66.89 67.61 68.87 66.3 68.8 69.4
03/10/2019 17:52:50 56.42 56.97 66.94 56.9 59.6 63.7 66.16 66.98 68.87 66.3 68.8 69.4
03/10/2019 17:52:51 56.59 56.73 66.94 56.9 59.6 63.7 65.49 66.5 68.87 66.3 68.8 69.4
03/10/2019 17:52:52 56.4 56.76 66.94 56.9 59.6 63.7 66.28 66.21 68.87 66.3 68.8 69.4
03/10/2019 17:52:53 56.09 56.8 66.94 56.9 59.6 63.7 66.63 66.75 68.87 66.3 68.8 69.4
03/10/2019 17:52:54 54.93 56.07 66.94 56.9 59.6 63.7 65.18 66.4 68.87 66.3 68.8 69.4
03/10/2019 17:52:55 55.46 55.53 63.82 56.9 59.6 63.7 65.82 65.88 67.74 66.3 68.8 69.4
03/10/2019 17:52:56 54.86 55.46 62.75 56.9 59.6 63.7 65.25 65.77 67.61 66.3 68.7 69.4
03/10/2019 17:52:57 55.47 55.4 62.75 56.9 59.6 63.7 66.1 66.04 67.61 66.3 68.7 69.4
03/10/2019 17:52:58 54.99 55.32 62.75 56.9 59.6 63.7 65.81 66.05 67.61 66.3 68.7 69.4
03/10/2019 17:52:59 55.09 55.25 61.28 56.9 59.6 63.7 66.68 66.57 67.61 66.3 68.7 69.4
03/10/2019 17:53:00 55.44 55.42 60.2 56.9 59.6 63.7 65.99 66.33 67.61 66.3 68.7 69.4
03/10/2019 17:53:01 55.29 55.36 60.2 56.9 59.6 63.7 65.35 65.99 67.61 66.3 68.7 69.4
03/10/2019 17:53:02 55.24 55.39 60.2 56.9 59.6 63.7 65.65 66.04 67.61 66.3 68.7 69.4
03/10/2019 17:53:03 55.31 55.44 60.2 56.9 59.6 63.7 66.37 66.27 67.61 66.3 68.7 69.4
03/10/2019 17:53:04 54.89 55.32 60.2 56.9 59.6 63.7 65.96 66.38 67.61 66.3 68.7 69.4
03/10/2019 17:53:05 55.16 55.26 60.2 56.9 59.6 63.7 65.65 66.15 67.61 66.3 68.7 69.4
03/10/2019 17:53:06 55.35 55.42 60.2 56.9 59.6 63.7 66.32 66.42 67.61 66.3 68.7 69.4
03/10/2019 17:53:07 55.21 55.31 60.2 56.9 59.6 63.7 65.99 66.15 67.61 66.3 68.8 69.4
03/10/2019 17:53:08 55.14 55.29 60.2 56.9 59.6 63.7 65.56 66.13 67.61 66.3 68.7 69.4
03/10/2019 17:53:09 55.08 55.32 60.2 56.9 59.6 63.7 65.97 66.1 67.61 66.3 68.7 69.4
03/10/2019 17:53:10 54.9 55.21 60.2 56.9 59.6 63.7 65.06 65.87 67.61 66.3 68.7 69.4
03/10/2019 17:53:11 55.23 55.22 60.2 56.9 59.6 63.7 65.28 65.59 67.61 66.3 68.7 69.4
03/10/2019 17:53:12 55.85 55.72 60.2 56.9 59.6 63.7 66.08 65.88 67.61 66.3 68.8 69.4
03/10/2019 17:53:13 55.2 55.49 60.2 56.9 59.6 63.7 66.44 66.33 67.61 66.3 68.8 69.4
03/10/2019 17:53:14 55.13 55.44 60.2 56.9 59.6 63.7 65.41 66.36 67.61 66.3 68.8 69.4
03/10/2019 17:53:15 55.46 55.52 59.21 56.9 59.6 63.7 68.36 67.96 67.96 66.3 68.8 69.4
03/10/2019 17:53:16 55.27 55.53 58.93 56.9 59.6 63.7 66.42 67.61 67.96 66.3 68.8 69.4
03/10/2019 17:53:17 54.89 55.26 57.7 56.9 59.6 63.7 65.65 66.87 67.96 66.3 68.8 69.4
03/10/2019 17:53:18 55.59 55.39 57.25 56.9 59.6 63.7 65.95 66.32 67.96 66.3 68.8 69.4
03/10/2019 17:53:19 55.11 55.38 56.97 56.9 59.6 63.7 66.54 66.53 67.96 66.3 68.8 69.4
03/10/2019 17:53:20 55.08 55.25 56.8 56.9 59.6 63.7 65.99 66.53 67.96 66.3 68.8 69.4
03/10/2019 17:53:21 54.79 55.22 56.8 56.9 59.6 63.7 65.31 66.28 67.96 66.3 68.8 69.4
03/10/2019 17:53:22 54.92 54.96 56.8 56.9 59.6 63.7 66.08 66.04 67.96 66.3 68.8 69.4
03/10/2019 17:53:23 54.96 55.07 56.07 56.9 59.5 63.7 65.69 66.22 67.96 66.3 68.8 69.4
03/10/2019 17:53:24 54.89 55.07 55.72 56.8 59.5 63.7 66.25 66.18 67.96 66.3 68.8 69.4
03/10/2019 17:53:25 55.09 55.1 55.72 56.8 59.5 63.7 65.79 66.15 67.96 66.3 68.8 69.4
03/10/2019 17:53:26 54.74 55.07 55.72 56.8 59.5 63.7 65.4 66.01 67.96 66.3 68.8 69.4
03/10/2019 17:53:27 55.49 55.33 55.72 56.8 59.5 63.7 69.16 68.6 68.6 66.3 68.8 69.4
03/10/2019 17:53:28 55.76 55.68 55.72 56.8 59.5 63.7 65.91 67.87 68.6 66.3 68.8 69.4
03/10/2019 17:53:29 57.18 56.89 56.89 56.8 59.5 63.7 67.1 67.18 68.6 66.3 68.8 69.4
03/10/2019 17:53:30 55.83 56.95 56.95 56.8 59.5 63.7 66.7 67.21 68.6 66.3 68.8 69.4
03/10/2019 17:53:31 58.81 58.62 58.62 56.9 59.5 63.7 66.82 66.9 68.6 66.3 68.8 69.4
03/10/2019 17:53:32 60.57 60.3 60.3 56.9 59.5 63.7 67.43 67.32 68.6 66.3 68.8 69.4
03/10/2019 17:53:33 59.85 61.61 61.61 56.9 59.5 63.7 67.14 67.59 68.6 66.3 68.8 69.4
03/10/2019 17:53:34 55.82 59.39 61.61 56.9 59.5 63.7 66.84 67.34 68.6 66.3 68.8 69.4
03/10/2019 17:53:35 61.16 60.81 61.61 56.9 59.6 63.7 67.68 67.49 68.6 66.3 68.8 69.4
03/10/2019 17:53:36 57.38 60.8 61.61 56.9 59.6 63.7 65.78 67.41 68.6 66.3 68.8 69.4
03/10/2019 17:53:37 57.24 58.95 61.61 56.9 59.6 63.7 67.16 66.97 68.6 66.3 68.8 69.4
03/10/2019 17:53:38 57.76 57.96 61.61 56.9 59.5 63.7 69.18 68.63 68.63 66.3 68.8 69.4
03/10/2019 17:53:39 57.8 58.05 61.61 56.9 59.5 63.7 68.64 69.31 69.31 66.3 68.8 69.4
03/10/2019 17:53:40 56.89 57.78 61.61 56.9 59.5 63.7 66.78 68.42 69.31 66.3 68.8 69.4
03/10/2019 17:53:41 55.88 57.18 61.61 56.9 59.5 63.7 66.04 67.39 69.31 66.3 68.8 69.4
03/10/2019 17:53:42 55.64 56.44 61.61 56.9 59.5 63.7 65.53 66.76 69.31 66.3 68.8 69.4
03/10/2019 17:53:43 56.09 56.14 61.61 56.9 59.5 63.7 66.46 66.32 69.31 66.3 68.8 69.4
03/10/2019 17:53:44 55.84 56.18 61.61 56.9 59.5 63.7 66.83 66.91 69.31 66.3 68.8 69.4
03/10/2019 17:53:45 55.54 55.96 61.61 56.9 59.5 63.7 66.75 66.72 69.31 66.3 68.8 69.4
03/10/2019 17:53:46 55.96 56.14 61.61 56.9 59.5 63.7 67.26 67.26 69.31 66.3 68.8 69.4
03/10/2019 17:53:47 55.35 55.8 61.61 56.9 59.5 63.7 66.34 67.26 69.31 66.3 68.8 69.4
03/10/2019 17:53:48 55.42 55.58 61.61 56.9 59.5 63.7 66.18 66.66 69.31 66.3 68.8 69.4
03/10/2019 17:53:49 55.38 55.6 61.61 56.9 59.5 63.7 65.97 66.44 69.31 66.3 68.8 69.4
03/10/2019 17:53:50 55.06 55.44 61.61 56.9 59.5 63.7 65.54 66.2 69.31 66.3 68.8 69.4
03/10/2019 17:53:51 54.94 55.19 61.61 56.9 59.5 63.7 65.41 66.03 69.31 66.3 68.8 69.4
03/10/2019 17:53:52 55.05 55.13 61.61 56.9 59.5 63.7 65.5 65.63 69.31 66.3 68.8 69.4
03/10/2019 17:53:53 54.99 55.15 61.61 56.9 59.5 63.7 65.74 65.97 69.31 66.3 68.8 69.4
03/10/2019 17:53:54 54.8 55.16 61.61 56.9 59.5 63.7 66.79 66.56 69.31 66.3 68.8 69.4
03/10/2019 17:53:55 54.98 54.96 61.61 56.9 59.5 63.7 67.54 67.34 69.31 66.3 68.8 69.4
03/10/2019 17:53:56 55.13 55.11 61.61 56.9 59.5 63.7 65.69 67.07 69.31 66.3 68.8 69.4
03/10/2019 17:53:57 55.06 55.25 61.61 56.9 59.5 63.7 66.26 66.65 69.31 66.3 68.8 69.4
03/10/2019 17:53:58 54.97 55.11 61.61 56.8 59.5 63.7 66.94 66.96 69.31 66.3 68.8 69.4
03/10/2019 17:53:59 55.08 55.11 61.61 56.8 59.5 63.7 65.82 66.7 69.31 66.3 68.8 69.4
03/10/2019 17:54:00 55.78 55.65 61.61 56.8 59.5 63.7 66.71 66.59 69.31 66.3 68.8 69.4
03/10/2019 17:54:01 55.37 55.72 61.61 56.8 59.5 63.7 65.95 66.68 69.31 66.3 68.8 69.4
03/10/2019 17:54:02 55.49 55.67 61.61 56.8 59.5 63.7 66.31 66.43 69.31 66.3 68.8 69.4
03/10/2019 17:54:03 54.86 55.5 60.81 56.8 59.5 63.7 65.26 66.31 69.31 66.3 68.8 69.4
03/10/2019 17:54:04 54.91 55.23 60.81 56.8 59.5 63.7 65.31 65.87 69.31 66.3 68.8 69.4
03/10/2019 17:54:05 74.28 71.85 71.85 57.5 59.7 63.7 74.16 72.11 72.11 66.3 68.8 69.4
03/10/2019 17:54:06 59.74 71.7 71.85 57.5 59.7 63.7 66.64 72.04 72.11 66.3 68.8 69.4
03/10/2019 17:54:07 56.6 67.9 71.85 57.5 59.7 63.7 66.12 69.51 72.11 66.3 68.8 69.4
03/10/2019 17:54:08 56.69 64.14 71.85 57.5 59.7 63.7 66.38 67.63 72.11 66.4 68.8 69.4
03/10/2019 17:54:09 56.55 61.06 71.85 57.5 59.7 63.7 65.77 66.93 72.11 66.4 68.8 69.4
03/10/2019 17:54:10 56.81 59.05 71.85 57.5 59.7 63.7 65.98 66.43 72.11 66.4 68.8 69.4
03/10/2019 17:54:11 61.91 61.54 71.85 57.6 59.7 63.7 67.1 66.95 72.11 66.4 68.8 69.4
03/10/2019 17:54:12 56.58 60.1 71.85 57.6 59.7 63.7 66.35 66.61 72.11 66.4 68.8 69.4
03/10/2019 17:54:13 65.38 64.99 71.85 57.6 59.7 63.7 68.55 68.41 72.11 66.4 68.8 69.4
03/10/2019 17:54:14 57.85 64.96 71.85 57.6 59.7 63.7 65.56 68.36 72.11 66.4 68.8 69.4
03/10/2019 17:54:15 57.19 61.84 71.85 57.6 59.7 63.7 66.33 66.97 72.11 66.4 68.8 69.4
03/10/2019 17:54:16 55.47 59.46 71.85 57.6 59.7 63.7 65.66 66.42 72.11 66.4 68.8 69.4
03/10/2019 17:54:17 56.15 57.5 71.85 57.6 59.7 63.7 65.57 66.23 72.11 66.4 68.8 69.4
03/10/2019 17:54:18 60.64 59.72 71.85 57.7 59.7 63.7 66.75 66.45 72.11 66.4 68.8 69.4
03/10/2019 17:54:19 61.15 60.86 71.85 57.7 59.7 63.7 67.01 66.84 72.11 66.4 68.8 69.4
03/10/2019 17:54:20 56.71 60.82 71.85 57.7 59.7 63.7 65.61 66.85 72.11 66.4 68.8 69.4
03/10/2019 17:54:21 55.83 58.63 71.85 57.7 59.7 63.7 65.7 66.34 72.11 66.4 68.8 69.4
03/10/2019 17:54:22 57.68 57.78 71.85 57.7 59.7 63.7 65.76 66.08 72.11 66.4 68.8 69.4
03/10/2019 17:54:23 56.4 57.43 71.85 57.7 59.7 63.7 66.24 66.27 72.11 66.4 68.8 69.4
03/10/2019 17:54:24 56.67 56.95 71.85 57.7 59.7 63.7 65.62 65.88 72.11 66.4 68.8 69.4
03/10/2019 17:54:25 56.38 56.68 71.85 57.7 59.7 63.7 66.82 66.49 72.11 66.4 68.8 69.4
03/10/2019 17:54:26 68.18 67.32 71.85 57.9 59.7 63.7 69.96 69.44 72.11 66.4 68.8 69.4
03/10/2019 17:54:27 56.16 66.44 71.85 57.9 59.7 63.7 65.88 69.1 72.11 66.4 68.8 69.4
03/10/2019 17:54:28 55.1 62.82 71.85 57.9 59.7 63.7 65.62 67.51 72.11 66.4 68.8 69.4
03/10/2019 17:54:29 55.35 59.63 71.85 57.9 59.7 63.7 66.19 66.83 72.11 66.4 68.8 69.4
03/10/2019 17:54:30 59.01 58.78 71.85 57.9 59.7 63.7 65.77 66.11 72.11 66.4 68.8 69.4
03/10/2019 17:54:31 55.67 58.63 71.85 57.9 59.7 63.7 65.93 66.19 72.11 66.4 68.8 69.4
03/10/2019 17:54:32 56.5 56.89 71.85 57.9 59.7 63.7 66.56 66.41 72.11 66.4 68.8 69.4
03/10/2019 17:54:33 56.56 57.16 71.85 57.9 59.7 63.7 65.98 66.35 72.11 66.4 68.8 69.4
03/10/2019 17:54:34 57.71 57.65 71.85 57.9 59.7 63.7 66.39 66.44 72.11 66.4 68.8 69.4
03/10/2019 17:54:35 58.04 58.28 71.7 57.9 59.7 63.7 66.53 66.65 72.04 66.4 68.8 69.4
03/10/2019 17:54:36 61.86 61.2 67.9 57.9 59.7 63.7 67.5 67.5 69.51 66.4 68.8 69.4
03/10/2019 17:54:37 57.07 60.85 67.32 57.9 59.7 63.7 66.31 67.18 69.44 66.4 68.8 69.4
03/10/2019 17:54:38 56.5 58.94 67.32 57.9 59.7 63.7 66.43 66.91 69.44 66.4 68.8 69.4
03/10/2019 17:54:39 56.61 57.58 67.32 57.9 59.7 63.7 65.81 66.54 69.44 66.4 68.8 69.4
03/10/2019 17:54:40 65.38 64.68 67.32 58 59.7 63.7 68.45 68.04 69.44 66.5 68.8 69.4
03/10/2019 17:54:41 69.21 69.07 69.07 58.2 59.8 63.7 70.88 70.69 70.69 66.5 68.8 69.4
03/10/2019 17:54:42 67.54 68.63 69.07 58.3 59.8 63.7 69.86 70.48 70.69 66.5 68.8 69.4
03/10/2019 17:54:43 60.96 66.49 69.07 58.3 59.8 63.7 67.46 69.25 70.69 66.5 68.8 69.4
03/10/2019 17:54:44 59.84 63.89 69.07 58.3 59.8 63.7 67.52 68.14 70.69 66.5 68.8 69.4
03/10/2019 17:54:45 59.91 62.33 69.07 58.3 59.8 63.7 66.62 68.07 70.69 66.5 68.8 69.4
03/10/2019 17:54:46 57.33 60.38 69.07 58.3 59.8 63.7 66.62 67 70.69 66.5 68.8 69.4
03/10/2019 17:54:47 56.42 58.72 69.07 58.3 59.8 63.7 65.81 66.7 70.69 66.5 68.8 69.4
03/10/2019 17:54:48 59.98 59.55 69.07 58.4 59.8 63.7 68.43 68.12 70.69 66.5 68.8 69.4
03/10/2019 17:54:49 60.49 60.36 69.07 58.4 59.8 63.7 67.17 68.19 70.69 66.5 68.8 69.4
03/10/2019 17:54:50 60.66 60.98 69.07 58.4 59.8 63.7 69.18 69.01 70.69 66.6 68.8 69.4
03/10/2019 17:54:51 59.67 60.82 69.07 58.4 59.8 63.7 66.83 68.24 70.69 66.6 68.8 69.4
03/10/2019 17:54:52 58.15 59.78 69.07 58.4 59.8 63.7 65.87 67.38 70.69 66.6 68.8 69.4
03/10/2019 17:54:53 56.44 59.05 69.07 58.4 59.8 63.7 65.93 66.53 70.69 66.6 68.8 69.4
03/10/2019 17:54:54 56.45 57.63 69.07 58.4 59.8 63.7 66.05 66.39 70.69 66.5 68.8 69.4
03/10/2019 17:54:55 56.57 56.95 69.07 58.4 59.8 63.7 65.25 66.11 70.69 66.5 68.8 69.4
03/10/2019 17:54:56 61.04 60.14 69.07 58.4 59.8 63.7 67.22 66.79 70.69 66.5 68.8 69.4
03/10/2019 17:54:57 64.51 64.12 69.07 58.5 59.8 63.7 68.22 68.16 70.69 66.6 68.8 69.4
03/10/2019 17:54:58 62.51 63.66 69.07 58.5 59.9 63.7 68.14 68.26 70.69 66.6 68.8 69.4
03/10/2019 17:54:59 58.54 63.02 69.07 58.5 59.9 63.7 66.29 68.04 70.69 66.6 68.8 69.4
03/10/2019 17:55:00 65.63 65.32 69.07 58.6 59.9 63.7 68.7 68.74 70.69 66.6 68.8 69.4
03/10/2019 17:55:01 71.28 70.88 70.88 58.8 59.9 63.8 72.08 71.83 71.83 66.6 68.8 69.4
03/10/2019 17:55:02 58.69 68.64 70.88 58.8 59.9 63.8 66.29 70.21 71.83 66.6 68.8 69.4
03/10/2019 17:55:03 60.43 65.08 70.88 58.8 59.9 63.8 67.63 68.43 71.83 66.6 68.8 69.4
03/10/2019 17:55:04 60.92 62.9 70.88 58.8 59.9 63.8 67.42 68.25 71.83 66.6 68.8 69.4
03/10/2019 17:55:05 60.35 61.92 70.88 58.9 59.9 63.8 66.84 67.54 71.83 66.6 68.8 69.4
03/10/2019 17:55:06 59.27 60.54 70.88 58.9 59.9 63.8 66.63 67.01 71.83 66.6 68.8 69.4
03/10/2019 17:55:07 64.66 64.26 70.88 58.9 60 63.8 67.58 67.66 71.83 66.6 68.8 69.4
03/10/2019 17:55:08 64.15 65.09 70.88 59 60 63.8 67.69 68.02 71.83 66.7 68.8 69.4
03/10/2019 17:55:09 58.79 63.53 70.88 59 60 63.8 65.88 67.45 71.83 66.7 68.8 69.4
03/10/2019 17:55:10 56.55 61.27 70.88 59 60 63.8 66.14 66.54 71.83 66.7 68.8 69.4
03/10/2019 17:55:11 56.11 58.91 70.88 59 60 63.7 66.33 66.73 71.83 66.7 68.8 69.4
03/10/2019 17:55:12 55.34 57.25 70.88 59 60 63.7 65.72 66.27 71.83 66.7 68.8 69.4
03/10/2019 17:55:13 55.6 56.2 70.88 59 60 63.7 65.92 66.14 71.83 66.7 68.8 69.4
03/10/2019 17:55:14 55.76 56.28 70.88 59 60 63.7 66.52 66.73 71.83 66.7 68.8 69.4
03/10/2019 17:55:15 55.22 55.81 70.88 59 60 63.7 66.2 66.56 71.83 66.7 68.8 69.4
03/10/2019 17:55:16 55.38 55.49 70.88 59 60 63.7 66.75 66.64 71.83 66.7 68.8 69.4
03/10/2019 17:55:17 54.99 55.46 70.88 59 60 63.7 66.62 66.82 71.83 66.7 68.8 69.4
03/10/2019 17:55:18 55.05 55.13 70.88 59 60 63.7 66.44 66.68 71.83 66.7 68.8 69.4
03/10/2019 17:55:19 55.34 55.29 70.88 59 60 63.7 67.55 67.37 71.83 66.7 68.8 69.4
03/10/2019 17:55:20 54.82 55.26 70.88 59 60 63.7 65.28 67.14 71.83 66.7 68.8 69.4
03/10/2019 17:55:21 55.18 55.19 70.88 59 60 63.7 65.59 66.07 71.83 66.7 68.8 69.4
03/10/2019 17:55:22 56.21 55.97 70.88 59 60 63.7 66.57 66.48 71.83 66.7 68.8 69.4
03/10/2019 17:55:23 55.9 56.24 70.88 59 60 63.7 65.7 66.47 71.83 66.7 68.8 69.4
03/10/2019 17:55:24 56.1 56.09 70.88 59 60 63.7 65.23 66.05 71.83 66.7 68.8 69.4
03/10/2019 17:55:25 56.03 56.19 70.88 59 60 63.7 66.29 66.1 71.83 66.7 68.8 69.4
03/10/2019 17:55:26 56.06 56.15 70.88 59 60 63.7 66.8 66.62 71.83 66.7 68.8 69.4
03/10/2019 17:55:27 56.98 56.66 70.88 59 60 63.7 66.82 66.9 71.83 66.7 68.8 69.4
03/10/2019 17:55:28 57.96 57.58 70.88 59 60 63.7 69.53 68.86 71.83 66.7 68.8 69.4
03/10/2019 17:55:29 58.66 58.27 70.88 59 60 63.7 68.86 69.01 71.83 66.7 68.8 69.4
03/10/2019 17:55:30 58.27 58.43 70.88 59 60 63.7 67.68 68.88 71.83 66.7 68.8 69.4
03/10/2019 17:55:31 57.66 58.56 68.64 59 60 63.7 67.1 68.12 70.21 66.7 68.8 69.4
03/10/2019 17:55:32 56.85 57.72 65.09 59 60 63.7 66.94 67.6 69.01 66.7 68.8 69.4
03/10/2019 17:55:33 55.9 57.29 65.09 59 60 63.7 66.17 67.4 69.01 66.7 68.8 69.4
03/10/2019 17:55:34 55.83 56.38 65.09 59 60 63.7 65.87 66.69 69.01 66.7 68.8 69.4
03/10/2019 17:55:35 55.93 56.19 65.09 59 60 63.7 66.45 66.46 69.01 66.7 68.8 69.4
03/10/2019 17:55:36 56.12 56.19 65.09 59 60 63.7 67.17 67.08 69.01 66.7 68.8 69.4
03/10/2019 17:55:37 55.71 56.06 65.09 59 60 63.7 68.5 68.25 69.01 66.7 68.8 69.4
03/10/2019 17:55:38 57.26 57.09 63.53 59 60 63.7 69.39 69.14 69.14 66.7 68.8 69.4
03/10/2019 17:55:39 56.93 57.13 61.27 59 59.9 63.7 68.02 68.93 69.14 66.7 68.8 69.4
03/10/2019 17:55:40 61.07 60.56 60.56 59 59.9 63.7 67.47 68.35 69.14 66.7 68.8 69.4
03/10/2019 17:55:41 56.73 60.53 60.56 59 59.9 63.7 67.47 68.11 69.14 66.7 68.8 69.4
03/10/2019 17:55:42 56.06 58.53 60.56 59 59.9 63.7 68.84 68.66 69.14 66.8 68.7 69.4
03/10/2019 17:55:43 56.55 57.16 60.56 59 59.9 63.7 68.12 68.88 69.14 66.8 68.7 69.4
03/10/2019 17:55:44 57.44 57.26 60.56 59 59.9 63.7 66.91 68.12 69.14 66.8 68.7 69.4
03/10/2019 17:55:45 56.53 57.22 60.56 59 59.9 63.7 66.85 67.42 69.14 66.8 68.7 69.4
03/10/2019 17:55:46 56.87 56.9 60.56 59 59.9 63.7 67.19 67.3 69.14 66.8 68.6 69.4
03/10/2019 17:55:47 56.9 56.94 60.56 59 59.9 63.7 73.25 72.42 72.42 66.8 68.6 69.4
03/10/2019 17:55:48 57.27 57.27 60.56 59 59.9 63.7 75.12 74.82 74.82 66.9 68.6 69.4
03/10/2019 17:55:49 57.5 57.7 60.56 59 59.8 63.7 73.37 74 74.82 67 68.6 69.4
03/10/2019 17:55:50 56.31 57.15 60.56 59 59.8 63.7 68.51 73.32 74.82 67 68.6 69.4
03/10/2019 17:55:51 57.43 57.25 60.56 59 59.8 63.7 68.54 70.94 74.82 67 68.6 69.4
03/10/2019 17:55:52 59.39 59 60.56 59 59.8 63.7 68.37 69.65 74.82 67 68.6 69.4
03/10/2019 17:55:53 63.41 62.78 62.78 59.1 59.8 63.7 69.54 69.38 74.82 67 68.5 69.4
03/10/2019 17:55:54 57.32 62.54 62.78 59.1 59.8 63.8 72.85 72.26 74.82 67.1 68.5 69.4
03/10/2019 17:55:55 56.8 60.07 62.78 59.1 59.8 63.8 75.29 74.57 74.82 67.1 68.5 69.4
03/10/2019 17:55:56 57.6 58.32 62.78 59.1 59.8 63.8 77.82 76.81 76.81 67.3 68.5 69.5
03/10/2019 17:55:57 57.76 58.03 62.78 59 59.7 63.8 75.92 77.08 77.08 67.4 68.5 69.5
03/10/2019 17:55:58 57.84 57.89 62.78 59.1 59.7 63.8 71.26 76.16 77.08 67.4 68.5 69.5
03/10/2019 17:55:59 58.47 58.33 62.78 59.1 59.7 63.8 72.05 73.61 77.08 67.4 68.5 69.5
03/10/2019 17:56:00 57.33 58.18 62.78 59 59.7 63.7 73.59 73.74 77.08 67.5 68.5 69.5
03/10/2019 17:56:01 57.13 57.67 62.78 59 59.6 63.7 70.72 73.98 77.08 67.5 68.4 69.5
03/10/2019 17:56:02 56.2 57.32 62.78 59 59.6 63.7 67 71.71 77.08 67.5 68.4 69.5
03/10/2019 17:56:03 57.45 57.28 62.78 59 59.6 63.7 66.55 69.33 77.08 67.5 68.4 69.5
03/10/2019 17:56:04 56.75 57.63 62.78 59 59.6 63.7 65.56 67.73 77.08 67.5 68.4 69.5
03/10/2019 17:56:05 56.07 56.85 62.78 59 59.6 63.7 69.91 69.27 77.08 67.5 68.3 69.5
03/10/2019 17:56:06 55.17 56.25 62.78 59 59.6 63.7 65.8 68.37 77.08 67.5 68.3 69.5
03/10/2019 17:56:07 55.61 55.88 62.78 59 59.6 63.7 70.12 69.24 77.08 67.5 68.3 69.5
03/10/2019 17:56:08 55.38 55.6 62.78 59 59.6 63.7 68.8 69.4 77.08 67.6 68.3 69.5
03/10/2019 17:56:09 55.66 55.72 62.78 59 59.5 63.7 69.13 69.34 77.08 67.6 68.2 69.5
03/10/2019 17:56:10 55.44 55.6 62.78 59 59.5 63.7 67.11 68.98 77.08 67.6 68.2 69.5
03/10/2019 17:56:11 55.55 55.72 62.78 59 59.5 63.7 65.09 67.89 77.08 67.6 68.2 69.5
03/10/2019 17:56:12 55.68 55.71 62.78 59 59.5 63.7 66.48 66.53 77.08 67.6 68.1 69.5
03/10/2019 17:56:13 65.96 65.4 65.4 59 59.5 63.7 70.44 69.94 77.08 67.6 68.1 69.5
03/10/2019 17:56:14 63.75 65.5 65.5 59.1 59.5 63.7 76.09 74.73 77.08 67.7 68.1 69.5
03/10/2019 17:56:15 58.02 64.49 65.5 59.1 59.5 63.7 67.36 74.34 77.08 67.7 68.1 69.5
03/10/2019 17:56:16 57.19 61.63 65.5 59.1 59.5 63.7 66.43 71.28 77.08 67.7 68 69.5
03/10/2019 17:56:17 55.49 59.24 65.5 59.1 59.4 63.7 66.49 68.96 77.08 67.7 68 69.5
03/10/2019 17:56:18 60.87 60.57 65.5 59.1 59.4 63.7 67.82 68.11 77.08 67.7 67.9 69.5
03/10/2019 17:56:19 55.03 59.53 65.5 59.1 59.4 63.7 65.38 67.78 77.08 67.7 67.9 69.5
03/10/2019 17:56:20 55.24 57.27 65.5 59.1 59.4 63.7 66.12 66.47 77.08 67.7 67.8 69.5
03/10/2019 17:56:21 57.53 57.17 65.5 59.1 59.4 63.7 65.44 66.39 77.08 67.7 67.8 69.5
03/10/2019 17:56:22 55.67 57.22 65.5 59.1 59.4 63.7 64.9 65.93 77.08 67.7 67.8 69.5
03/10/2019 17:56:23 64.14 63.7 65.5 59.1 59.4 63.8 67.3 67.03 77.08 67.7 67.8 69.5
03/10/2019 17:56:24 62.12 64.41 65.5 59.1 59.4 63.8 68.76 68.44 77.08 67.7 67.8 69.5
03/10/2019 17:56:25 55 62.24 65.5 59.1 59.4 63.8 65.28 67.96 77.08 67.7 67.8 69.5
03/10/2019 17:56:26 55.78 59.17 65.5 59.1 59.3 63.7 65.17 66.46 77.08 67.7 67.8 69.5
03/10/2019 17:56:27 55.24 57.36 65.5 59.1 59.3 63.7 65.63 65.94 76.16 67.6 67.8 69.5
03/10/2019 17:56:28 64.67 63.87 65.5 59.1 59.3 63.7 67.48 67.29 74.73 67.6 67.7 69.5
03/10/2019 17:56:29 56.13 63.7 65.5 59.1 59.3 63.7 64.35 67.19 74.73 67.6 67.7 69.5
03/10/2019 17:56:30 55.8 60.5 65.5 59.1 59.3 63.7 64.75 65.78 74.73 67.6 67.6 69.5
03/10/2019 17:56:31 55.26 58.25 65.5 59.1 59.2 63.7 64.61 65.21 74.73 67.6 67.6 69.5
03/10/2019 17:56:32 56.04 56.64 65.5 59.1 59.2 63.7 65.85 65.6 74.73 67.6 67.6 69.5
03/10/2019 17:56:33 56.81 56.76 65.5 59.1 59.1 63.7 66.18 66.09 74.73 67.6 67.5 69.5
03/10/2019 17:56:34 61.36 60.99 65.5 59.1 59.1 63.7 67.04 66.85 74.73 67.6 67.5 69.5
03/10/2019 17:56:35 62.8 63.04 65.5 59.2 59.1 63.7 68.09 67.59 74.73 67.6 67.5 69.5
03/10/2019 17:56:36 60.9 61.57 65.5 59.2 59.1 63.7 68.05 67.92 74.73 67.6 67.4 69.5
03/10/2019 17:56:37 61.43 61.53 65.5 59.2 59 63.7 69.78 69.44 74.73 67.6 67.4 69.5
03/10/2019 17:56:38 58.23 61.26 65.5 59.2 59 63.7 67.62 69.28 74.73 67.6 67.3 69.5
03/10/2019 17:56:39 58.47 59.54 65.5 59.2 59 63.7 68.84 68.76 74.73 67.6 67.3 69.5
03/10/2019 17:56:40 57.96 59.3 65.5 59.2 59 63.7 66.19 68.73 74.73 67.6 67.2 69.5
03/10/2019 17:56:41 56.36 58.06 65.5 59.2 59 63.7 66.05 67.2 74.73 67.6 67.1 69.5
03/10/2019 17:56:42 56.02 57.18 65.5 59.2 58.9 63.7 66.16 66.62 74.73 67.6 67.1 69.5
03/10/2019 17:56:43 56.21 56.47 65.5 59.2 58.9 63.7 66.52 66.62 74.73 67.6 67 69.5
03/10/2019 17:56:44 55.55 56.33 64.49 59.2 58.9 63.7 65.37 66.62 74.34 67.6 67 69.5
03/10/2019 17:56:45 55.84 56.01 64.41 59.2 58.9 63.7 65.39 65.81 71.28 67.6 67 69.5
03/10/2019 17:56:46 55.29 55.91 64.41 59.2 58.9 63.7 64.59 65.66 69.44 67.6 67 69.5
03/10/2019 17:56:47 55.59 55.63 64.41 59.2 58.9 63.7 64.94 65.16 69.44 67.6 67 69.5
03/10/2019 17:56:48 56.4 56.16 64.41 59.2 58.8 63.7 66.04 65.8 69.44 67.6 67 69.5
03/10/2019 17:56:49 56.26 56.23 64.41 59.2 58.8 63.7 65.69 65.84 69.44 67.6 67 69.5
03/10/2019 17:56:50 55.4 56.22 64.41 59.2 58.8 63.7 64.62 65.68 69.44 67.6 67 69.5
03/10/2019 17:56:51 56.32 56.22 64.41 59.2 58.8 63.7 66.1 65.73 69.44 67.6 67 69.5
03/10/2019 17:56:52 56 56.31 64.41 59.2 58.8 63.7 65.5 65.87 69.44 67.6 67 69.5
03/10/2019 17:56:53 55.82 56.08 64.41 59.2 58.8 63.7 65.37 65.6 69.44 67.6 67 69.5
03/10/2019 17:56:54 55.74 55.93 63.87 59.2 58.8 63.7 64.96 65.61 69.44 67.6 67 69.5
03/10/2019 17:56:55 56.17 56.11 63.87 59.2 58.8 63.7 64.99 65.32 69.44 67.6 67 69.5
03/10/2019 17:56:56 56.02 56.29 63.87 59.2 58.8 63.7 65.25 65.45 69.44 67.6 67 69.5
03/10/2019 17:56:57 55.51 56.01 63.87 59.2 58.7 63.7 64.44 65.28 69.44 67.6 67 69.5
03/10/2019 17:56:58 55.88 55.93 63.7 59.2 58.7 63.7 64.98 65.05 69.44 67.5 67 69.5
03/10/2019 17:56:59 56.5 56.39 63.04 59.2 58.7 63.7 66.01 65.78 69.44 67.5 67 69.5
03/10/2019 17:57:00 55.69 56.32 63.04 59.2 58.7 63.7 64.77 65.73 69.44 67.5 67 69.5
03/10/2019 17:57:01 56.46 56.34 63.04 59.2 58.7 63.7 65 65.26 69.44 67.5 67 69.5
03/10/2019 17:57:02 56.17 56.34 63.04 59.2 58.7 63.7 66.01 65.69 69.44 67.5 67 69.5
03/10/2019 17:57:03 55.82 56.21 63.04 59.2 58.7 63.7 64.82 65.68 69.44 67.5 66.9 69.5
03/10/2019 17:57:04 61.06 60.41 63.04 59.2 58.7 63.7 66.64 66.49 69.44 67.5 67 69.5
03/10/2019 17:57:05 56.55 60.36 61.57 59.2 58.7 63.7 65.69 66.69 69.44 67.5 67 69.5
03/10/2019 17:57:06 55.81 58.32 61.53 59.2 58.7 63.7 65.09 65.99 69.44 67.5 67 69.5
03/10/2019 17:57:07 56.25 56.93 61.26 59.2 58.7 63.7 65.76 65.71 69.28 67.5 67 69.5
03/10/2019 17:57:08 55.93 56.5 60.41 59.2 58.7 63.7 65.69 66 68.76 67.5 67 69.5
03/10/2019 17:57:09 60 59.44 60.41 59.2 58.7 63.7 66.35 66.19 68.73 67.5 67 69.5
03/10/2019 17:57:10 56.52 59.4 60.41 59.2 58.7 63.7 65.74 66.17 67.2 67.5 67 69.5
03/10/2019 17:57:11 56.7 57.77 60.41 59.2 58.7 63.7 66.66 66.46 66.69 67.5 67 69.5
03/10/2019 17:57:12 57.2 57.28 60.41 59.2 58.7 63.7 67.75 67.48 67.48 67.6 67 69.5
03/10/2019 17:57:13 65.75 64.96 64.96 59.2 58.7 63.7 68.96 68.68 68.68 67.6 67 69.5
03/10/2019 17:57:14 63.32 65.59 65.59 59.3 58.7 63.7 68.1 69.07 69.07 67.6 67 69.5
03/10/2019 17:57:15 58.08 63.5 65.59 59.3 58.7 63.7 65.85 68.14 69.07 67.6 67 69.5
03/10/2019 17:57:16 60.82 61.17 65.59 59.3 58.7 63.7 67.25 67.32 69.07 67.6 67 69.5
03/10/2019 17:57:17 61.66 62.55 65.59 59.3 58.7 63.7 70.14 69.48 69.48 67.6 67 69.5
03/10/2019 17:57:18 61.96 62.06 65.59 59.3 58.7 63.7 66.77 69.29 69.48 67.6 67 69.5
03/10/2019 17:57:19 56.25 61.49 65.59 59.3 58.7 63.7 65.51 67.85 69.48 67.6 67 69.5
03/10/2019 17:57:20 59.21 59.47 65.59 59.3 58.7 63.7 65.76 66.59 69.48 67.6 67 69.5
03/10/2019 17:57:21 56.1 59.37 65.59 59.3 58.7 63.7 65.22 66.14 69.48 67.6 67 69.5
03/10/2019 17:57:22 55.99 57.62 65.59 59.3 58.6 63.7 65.66 65.78 69.48 67.6 67 69.5
03/10/2019 17:57:23 57.19 57.31 65.59 59.3 58.5 63.7 64.85 65.71 69.48 67.6 66.9 69.5
03/10/2019 17:57:24 57.06 57.53 65.59 59.2 58.5 63.7 64.96 65.25 69.48 67.6 66.9 69.5
03/10/2019 17:57:25 62.61 62.02 65.59 59.2 58.5 63.7 66.55 66.33 69.48 67.6 66.9 69.5
03/10/2019 17:57:26 58.96 60.26 65.59 59.3 58.5 63.7 65.6 65.92 69.48 67.6 66.9 69.5
03/10/2019 17:57:27 56.07 59.59 65.59 59.3 58.5 63.7 65.37 65.61 69.48 67.6 66.9 69.5
03/10/2019 17:57:28 61.16 61.07 65.59 59.3 58.5 63.7 66.31 66.34 69.48 67.6 66.9 69.5
03/10/2019 17:57:29 56.63 59.38 65.59 59.2 58.5 63.7 65.87 66.14 69.48 67.6 66.9 69.5
03/10/2019 17:57:30 56.11 57.85 65.59 59.2 58.5 63.7 65.94 66.01 69.48 67.6 66.9 69.5
03/10/2019 17:57:31 55.84 56.85 65.59 59.2 58.5 63.7 64.55 65.89 69.48 67.6 66.9 69.5
03/10/2019 17:57:32 55.59 56.23 65.59 59.2 58.5 63.7 64.67 65.11 69.48 67.6 66.9 69.5
03/10/2019 17:57:33 55.92 55.99 65.59 59.2 58.5 63.7 65.76 65.58 69.48 67.6 66.9 69.5
03/10/2019 17:57:34 56.17 56.24 65.59 59.2 58.5 63.7 66.91 66.55 69.48 67.6 66.9 69.5
03/10/2019 17:57:35 56.87 56.81 65.59 59.2 58.5 63.7 66.69 66.75 69.48 67.6 66.9 69.5
03/10/2019 17:57:36 58.91 58.41 65.59 59.2 58.5 63.7 66.47 66.94 69.48 67.6 66.9 69.5
03/10/2019 17:57:37 56.12 57.83 65.59 59.2 58.5 63.7 65.43 66.44 69.48 67.6 66.9 69.5
03/10/2019 17:57:38 57.08 57.26 65.59 59.2 58.5 63.7 66.16 66.22 69.48 67.6 66.9 69.5
03/10/2019 17:57:39 55.83 56.86 65.59 59.2 58.5 63.7 66.03 66.16 69.48 67.6 66.9 69.5
03/10/2019 17:57:40 56.61 56.63 65.59 59.2 58.5 63.7 65.36 66.14 69.48 67.6 66.9 69.5
03/10/2019 17:57:41 56.65 56.92 65.59 59.2 58.5 63.7 64.69 65.73 69.48 67.6 66.9 69.5
03/10/2019 17:57:42 56.78 56.78 65.59 59.2 58.5 63.7 65.87 65.76 69.48 67.6 66.9 69.5
03/10/2019 17:57:43 55.66 56.71 65.59 59.2 58.5 63.7 64.72 65.74 69.48 67.6 66.9 69.5
03/10/2019 17:57:44 55.49 56.1 63.5 59.2 58.5 63.7 65.36 65.49 69.48 67.6 66.9 69.5
03/10/2019 17:57:45 56.31 56.28 62.55 59.2 58.5 63.7 65.2 65.36 69.48 67.6 66.9 69.5
03/10/2019 17:57:46 55.72 55.96 62.55 59.2 58.5 63.7 65.49 65.55 69.48 67.6 66.9 69.5
03/10/2019 17:57:47 56.03 56.11 62.06 59.2 58.5 63.7 64.94 65.59 69.29 67.6 66.9 69.5
03/10/2019 17:57:48 55.71 56.07 62.02 59.2 58.5 63.7 65.53 65.55 67.85 67.5 66.9 69.5
03/10/2019 17:57:49 58.97 58.31 62.02 59.2 58.5 63.7 68.32 67.84 67.84 67.6 66.9 69.5
03/10/2019 17:57:50 55.37 58.25 62.02 59.2 58.5 63.7 65.84 67.93 67.93 67.6 66.9 69.5
03/10/2019 17:57:51 56.9 57.18 62.02 59.2 58.5 63.7 66.57 67.04 67.93 67.6 66.9 69.5
03/10/2019 17:57:52 55.43 56.65 62.02 59.2 58.5 63.7 65.28 66.35 67.93 67.6 66.9 69.5
03/10/2019 17:57:53 66.11 65.77 65.77 59.3 58.5 63.7 68.31 68.17 68.17 67.6 66.9 69.5
03/10/2019 17:57:54 66.3 67.61 67.61 59.4 58.6 63.7 68.26 69.17 69.17 67.6 66.9 69.5
03/10/2019 17:57:55 57.36 65.26 67.61 59.4 58.6 63.7 66.13 67.77 69.17 67.6 66.9 69.5
03/10/2019 17:57:56 58 62 67.61 59.4 58.6 63.7 66.5 66.88 69.17 67.6 66.9 69.5
03/10/2019 17:57:57 58.79 60.41 67.61 59.4 58.6 63.7 66.35 66.91 69.17 67.6 66.9 69.5
03/10/2019 17:57:58 57.66 59.07 67.61 59.4 58.6 63.7 65.81 66.71 69.17 67.6 66.9 69.5
03/10/2019 17:57:59 61.89 61.11 67.61 59.4 58.6 63.7 67.24 66.85 69.17 67.6 66.9 69.5
03/10/2019 17:58:00 61.3 62.34 67.61 59.4 58.6 63.7 65.93 67.08 69.17 67.6 66.9 69.5
03/10/2019 17:58:01 61.58 61.86 67.61 59.4 58.6 63.7 66.85 66.77 69.17 67.6 66.9 69.5
03/10/2019 17:58:02 59.62 61.91 67.61 59.4 58.6 63.7 69.09 68.67 69.17 67.6 66.9 69.5
03/10/2019 17:58:03 58.61 60.48 67.61 59.4 58.6 63.7 70.78 70.33 70.33 67.6 66.9 69.5
03/10/2019 17:58:04 61.65 61.46 67.61 59.5 58.6 63.7 67.01 69.78 70.33 67.6 66.9 69.5
03/10/2019 17:58:05 57.44 60.92 67.61 59.5 58.6 63.7 65.66 68.26 70.33 67.6 66.9 69.5
03/10/2019 17:58:06 59.57 59.65 67.61 59.5 58.6 63.7 67.46 67.61 70.33 67.6 66.9 69.5
03/10/2019 17:58:07 58.71 59.89 67.61 59.5 58.6 63.7 65.52 67 70.33 67.6 66.9 69.5
03/10/2019 17:58:08 57.28 58.74 67.61 59.5 58.6 63.7 64.94 66.05 70.33 67.6 66.9 69.5
03/10/2019 17:58:09 57.3 58.08 67.61 59.5 58.6 63.7 65.26 65.54 70.33 67.6 66.9 69.5
03/10/2019 17:58:10 55.73 57.44 67.61 59.5 58.6 63.7 64.45 65.37 70.33 67.6 66.9 69.5
03/10/2019 17:58:11 56.63 56.67 67.61 59.5 58.6 63.7 65.52 65.34 70.33 67.6 66.9 69.5
03/10/2019 17:58:12 60.74 59.6 67.61 59.5 58.6 63.7 68.45 67.72 70.33 67.6 66.9 69.5
03/10/2019 17:58:13 57.73 59.44 67.61 59.5 58.6 63.7 66.01 67.73 70.33 67.6 66.9 69.5
03/10/2019 17:58:14 60.05 59.59 67.61 59.5 58.6 63.7 66.26 66.8 70.33 67.6 66.9 69.5
03/10/2019 17:58:15 57.98 59.72 67.61 59.5 58.6 63.7 65.67 66.45 70.33 67.6 66.9 69.5
03/10/2019 17:58:16 58.79 58.99 67.61 59.5 58.6 63.7 65.9 66.17 70.33 67.6 66.9 69.5
03/10/2019 17:58:17 63.05 62.71 67.61 59.6 58.6 63.7 67.07 66.99 70.33 67.6 66.9 69.5
03/10/2019 17:58:18 57.14 61.28 67.61 59.6 58.6 63.7 65.76 66.55 70.33 67.6 66.9 69.5
03/10/2019 17:58:19 57.43 59.28 67.61 59.6 58.6 63.7 66.39 66.45 70.33 67.6 66.9 69.5
03/10/2019 17:58:20 56.16 58.05 67.61 59.6 58.6 63.7 65.25 66.23 70.33 67.6 66.9 69.5
03/10/2019 17:58:21 56.29 57.01 67.61 59.6 58.6 63.7 65.22 65.58 70.33 67.6 66.9 69.5
03/10/2019 17:58:22 56.7 56.69 67.61 59.6 58.6 63.7 66.18 65.9 70.33 67.6 66.9 69.5
03/10/2019 17:58:23 55.64 56.62 67.61 59.6 58.6 63.7 65.07 65.91 70.33 67.6 66.9 69.5
03/10/2019 17:58:24 58.44 57.86 65.26 59.6 58.6 63.7 67.12 66.63 70.33 67.6 66.9 69.5
03/10/2019 17:58:25 57.04 57.85 62.71 59.6 58.6 63.7 66.74 66.99 70.33 67.6 66.9 69.5
03/10/2019 17:58:26 68.46 67.55 67.55 59.7 58.6 63.7 70.01 69.5 70.33 67.6 66.9 69.5
03/10/2019 17:58:27 63.91 67.14 67.55 59.7 58.6 63.7 68.22 69.28 70.33 67.6 66.9 69.5
03/10/2019 17:58:28 60 65.72 67.55 59.7 58.6 63.7 67.46 68.82 70.33 67.6 66.9 69.5
03/10/2019 17:58:29 59.03 63.16 67.55 59.7 58.6 63.7 66.64 68.14 70.33 67.6 67 69.5
03/10/2019 17:58:30 58.34 61.04 67.55 59.7 58.6 63.7 66.51 67.29 70.33 67.6 67 69.5
03/10/2019 17:58:31 58.34 59.62 67.55 59.7 58.6 63.7 66.07 66.89 70.33 67.6 66.9 69.5
03/10/2019 17:58:32 60.12 60.65 67.55 59.7 58.6 63.7 66.86 66.89 70.33 67.6 66.9 69.5
03/10/2019 17:58:33 61.77 61.31 67.55 59.7 58.7 63.7 67.32 67.2 69.78 67.6 66.9 69.5
03/10/2019 17:58:34 60.7 61.08 67.55 59.8 58.7 63.7 66.99 67.12 69.5 67.6 67 69.5
03/10/2019 17:58:35 58.44 60.68 67.55 59.7 58.7 63.7 66.84 67.17 69.5 67.6 67 69.5
03/10/2019 17:58:36 56.97 59.31 67.55 59.7 58.7 63.7 66.45 67.16 69.5 67.6 67 69.5
03/10/2019 17:58:37 56.65 57.95 67.55 59.7 58.7 63.7 65.5 66.53 69.5 67.6 67 69.5
03/10/2019 17:58:38 57.76 57.82 67.55 59.7 58.7 63.7 65.88 66.03 69.5 67.6 67 69.5
03/10/2019 17:58:39 56.18 57.45 67.55 59.7 58.7 63.7 65.64 65.9 69.5 67.6 67 69.5
03/10/2019 17:58:40 55.32 56.68 67.55 59.7 58.7 63.7 64.66 65.7 69.5 67.6 67 69.5
03/10/2019 17:58:41 55.67 55.91 67.55 59.7 58.7 63.7 65.4 65.51 69.5 67.6 67 69.5
03/10/2019 17:58:42 55.28 55.74 67.55 59.7 58.7 63.7 64.86 65.3 69.5 67.6 67 69.5
03/10/2019 17:58:43 55.15 55.45 67.55 59.7 58.7 63.7 64.91 65.07 69.5 67.6 67 69.5
03/10/2019 17:58:44 55.57 55.52 67.55 59.7 58.7 63.7 64.62 65.19 69.5 67.6 67 69.5
03/10/2019 17:58:45 55.4 55.63 67.55 59.7 58.7 63.7 64.65 64.86 69.5 67.6 67 69.5
03/10/2019 17:58:46 55.84 55.72 67.55 59.7 58.7 63.7 65.8 65.4 69.5 67.6 67 69.5
03/10/2019 17:58:47 55.54 55.65 67.55 59.7 58.7 63.7 65.43 65.46 69.5 67.6 67 69.5
03/10/2019 17:58:48 56.01 55.96 67.55 59.7 58.7 63.7 65.38 65.59 69.5 67.6 67 69.5
03/10/2019 17:58:49 55.14 55.84 67.55 59.7 58.7 63.7 65.31 65.61 69.5 67.6 67 69.5
03/10/2019 17:58:50 55.24 55.45 67.55 59.7 58.7 63.7 66.4 66.3 69.5 67.6 67 69.5
03/10/2019 17:58:51 55.4 55.45 67.55 59.7 58.7 63.7 64.92 66.39 69.5 67.6 67 69.5
03/10/2019 17:58:52 55.74 55.7 67.55 59.7 58.7 63.7 65.52 65.68 69.5 67.6 67 69.5
03/10/2019 17:58:53 56.02 55.94 67.55 59.7 58.7 63.7 65.78 65.86 69.5 67.6 67 69.5
03/10/2019 17:58:54 58.44 57.71 67.55 59.7 58.7 63.7 66.7 66.32 69.5 67.6 67 69.5
03/10/2019 17:58:55 56.56 57.43 67.55 59.7 58.7 63.7 65.73 66.46 69.5 67.6 67 69.5
03/10/2019 17:58:56 56.43 57.02 67.14 59.7 58.7 63.7 65.7 66 69.28 67.6 67 69.5
03/10/2019 17:58:57 56.09 56.6 65.72 59.8 58.7 63.7 65.26 65.77 68.82 67.6 67 69.5
03/10/2019 17:58:58 60.44 59.61 63.16 59.8 58.7 63.7 66.33 66.07 68.14 67.6 67 69.5
03/10/2019 17:58:59 57.41 58.98 61.31 59.8 58.7 63.7 66.88 66.95 67.29 67.6 67 69.5
03/10/2019 17:59:00 57.47 58.03 61.31 59.8 58.7 63.7 67.68 68.19 68.19 67.6 67 69.5
03/10/2019 17:59:01 56.61 57.55 61.31 59.8 58.7 63.7 66.07 66.99 68.19 67.6 67 69.5
03/10/2019 17:59:02 56.84 57.35 61.31 59.8 58.7 63.7 66.13 66.56 68.19 67.6 67 69.5
03/10/2019 17:59:03 57.04 57.12 61.08 59.8 58.7 63.7 67.32 67.27 68.19 67.6 67 69.5
03/10/2019 17:59:04 63.99 62.36 62.36 59.8 58.7 63.7 74.14 72.91 72.91 67.6 67 69.5
03/10/2019 17:59:05 62.7 62.59 62.59 59.4 58.7 63.7 77.89 76.61 76.61 67.7 67 69.5
03/10/2019 17:59:06 63.44 63.12 63.12 59.4 58.7 63.7 73.14 76.47 76.61 67.8 67.1 69.5
03/10/2019 17:59:07 63.12 63.2 63.2 59.5 58.7 63.7 72.5 74.69 76.61 67.8 67.1 69.5
03/10/2019 17:59:08 63.46 63.35 63.35 59.5 58.7 63.7 72.82 73.54 76.61 67.8 67.1 69.5
03/10/2019 17:59:09 63.16 63.38 63.38 59.5 58.7 63.7 72.55 73.11 76.61 67.9 67.1 69.5
03/10/2019 17:59:10 64.32 64.26 64.26 59.6 58.7 63.7 75.89 75.62 76.61 67.9 67.1 69.5
03/10/2019 17:59:11 68.89 67.68 67.68 59.7 58.8 63.8 77.01 76.73 76.73 68 67.2 69.5
03/10/2019 17:59:12 68.5 68.19 68.19 59.8 58.8 63.8 78.04 77.58 77.58 68.2 67.2 69.5
03/10/2019 17:59:13 68.36 68.29 68.29 59.8 58.9 63.8 77.77 77.77 77.77 68.3 67.3 69.5
03/10/2019 17:59:14 68.72 68.6 68.6 59.9 58.9 63.8 77.83 77.82 77.82 68.4 67.3 69.5
03/10/2019 17:59:15 68.66 68.62 68.62 60 58.9 63.8 77.81 77.84 77.84 68.5 67.4 69.5
03/10/2019 17:59:16 68.74 68.83 68.83 60.1 59 63.8 77.62 77.84 77.84 68.6 67.4 69.5
03/10/2019 17:59:17 68.4 68.76 68.83 60.2 59 63.8 77.69 77.73 77.84 68.7 67.5 69.5
03/10/2019 17:59:18 67.94 68.55 68.83 60.3 59.1 63.8 77.73 77.77 77.84 68.8 67.5 69.5
03/10/2019 17:59:19 68.32 68.31 68.83 60.3 59.1 63.8 78.08 77.99 77.99 69 67.6 69.6
03/10/2019 17:59:20 68.67 68.55 68.83 60.4 59.1 63.8 78.28 78.22 78.22 69.1 67.6 69.6
03/10/2019 17:59:21 68.67 68.68 68.83 60.5 59.2 63.8 78.55 78.51 78.51 69.2 67.7 69.6
03/10/2019 17:59:22 69.08 68.99 68.99 60.6 59.2 63.8 78.35 78.44 78.51 69.3 67.7 69.6
03/10/2019 17:59:23 68.53 68.99 68.99 60.7 59.3 63.8 78.51 78.51 78.51 69.4 67.8 69.6
03/10/2019 17:59:24 68.68 68.73 68.99 60.8 59.3 63.8 78.5 78.54 78.54 69.5 67.8 69.6
03/10/2019 17:59:25 68.31 68.74 68.99 60.9 59.3 63.8 78.48 78.56 78.56 69.6 67.9 69.6
03/10/2019 17:59:26 68.57 68.53 68.99 60.9 59.4 63.8 78.48 78.58 78.58 69.7 67.9 69.6
03/10/2019 17:59:27 68.38 68.52 68.99 60.9 59.4 63.8 78.03 78.46 78.58 69.8 68 69.6
03/10/2019 17:59:28 69.11 69.01 69.01 61 59.4 63.8 77.93 78.17 78.58 69.9 68 69.6
03/10/2019 17:59:29 68.25 68.86 69.01 61.1 59.5 63.8 78.08 78.12 78.58 70 68.1 69.6
03/10/2019 17:59:30 68.09 68.49 69.01 61.2 59.5 63.8 78.2 78.17 78.58 70.1 68.1 69.6
03/10/2019 17:59:31 67.72 68.24 69.01 61.2 59.5 63.8 78.06 78.18 78.58 70.2 68.2 69.7
03/10/2019 17:59:32 67.94 67.99 69.01 61.3 59.6 63.8 78.15 78.13 78.58 70.3 68.2 69.7
03/10/2019 17:59:33 68.08 68.07 69.01 61.4 59.6 63.8 77.88 78.15 78.58 70.3 68.2 69.7
03/10/2019 17:59:34 68.83 68.57 69.01 61.4 59.6 63.8 78.31 78.21 78.58 70.4 68.3 69.7
03/10/2019 17:59:35 68.46 68.61 69.01 61.5 59.7 63.8 78.11 78.22 78.58 70.5 68.3 69.7
03/10/2019 17:59:36 68.19 68.49 69.01 61.6 59.7 63.8 78.22 78.23 78.58 70.6 68.4 69.7
03/10/2019 17:59:37 68.19 68.29 69.01 61.6 59.7 63.8 78.25 78.26 78.58 70.6 68.4 69.7
03/10/2019 17:59:38 68.21 68.26 69.01 61.7 59.8 63.8 78.36 78.35 78.58 70.7 68.5 69.7
03/10/2019 17:59:39 68.93 68.81 69.01 61.7 59.8 63.8 78.41 78.42 78.58 70.8 68.5 69.7
03/10/2019 17:59:40 68.52 68.84 69.01 61.8 59.8 63.8 78.34 78.44 78.58 70.9 68.6 69.7
03/10/2019 17:59:41 68.6 68.76 69.01 61.8 59.9 63.9 78.45 78.45 78.58 70.9 68.6 69.7
03/10/2019 17:59:42 68.56 68.61 69.01 61.8 59.9 63.9 78.36 78.42 78.58 71 68.6 69.7
03/10/2019 17:59:43 68.63 68.71 69.01 61.8 59.9 63.9 78.42 78.47 78.58 71.1 68.7 69.7
03/10/2019 17:59:44 68.76 68.73 69.01 61.9 60 63.9 78.24 78.4 78.58 71.2 68.7 69.8
03/10/2019 17:59:45 68.7 68.76 69.01 62 60 63.9 78.26 78.33 78.58 71.2 68.8 69.8
03/10/2019 17:59:46 68.48 68.69 69.01 62 60 63.9 78.59 78.52 78.58 71.3 68.8 69.8
03/10/2019 17:59:47 68.33 68.61 69.01 62.1 60.1 63.9 78.34 78.56 78.58 71.4 68.8 69.8
03/10/2019 17:59:48 68.35 68.41 69.01 62.1 60.1 63.9 78.2 78.42 78.58 71.4 68.9 69.8
03/10/2019 17:59:49 63.73 68.41 69.01 62.1 60.1 63.9 76.88 78.32 78.58 71.5 68.9 69.8
03/10/2019 17:59:50 62.66 65.87 69.01 62.1 60.1 63.9 73.05 77.35 78.58 71.5 68.9 69.8
03/10/2019 17:59:51 62.1 64.02 69.01 62.2 60.1 63.9 70.35 74.87 78.58 71.5 68.9 69.8
03/10/2019 17:59:52 61.39 62.99 69.01 62.2 60.1 63.9 70.1 72.64 78.58 71.5 68.9 69.8
03/10/2019 17:59:53 61.36 62.04 69.01 62.2 60.1 63.9 70.43 71.42 78.58 71.5 68.9 69.8
03/10/2019 17:59:54 61.26 61.62 69.01 62.2 60.1 63.9 68.08 70.79 78.58 71.5 68.9 69.8
03/10/2019 17:59:55 61.47 61.51 69.01 62.2 60.1 63.9 68.54 69.31 78.58 71.5 68.9 69.8
03/10/2019 17:59:56 61.19 61.44 69.01 62.2 60.1 63.9 68.47 68.86 78.56 71.5 68.9 69.8
03/10/2019 17:59:57 61.38 61.45 69.01 62.2 60.2 63.9 68.54 68.7 78.56 71.5 68.9 69.8
03/10/2019 17:59:58 61.42 61.46 68.86 62.2 60.2 63.9 68.68 68.84 78.56 71.5 68.9 69.8
03/10/2019 17:59:59 61.26 61.44 68.84 62.2 60.2 63.9 67.81 68.63 78.56 71.5 69 69.8
03/10/2019 18:00:00 61.33 61.39 68.84 62.2 60.2 63.9 68.12 68.21 78.56 71.5 69 69.8
03/10/2019 18:00:01 61.17 61.34 68.84 62 60.2 63.9 67.65 68.34 78.56 71.5 69 69.8
03/10/2019 18:00:02 61.12 61.24 68.84 62.1 60.2 63.9 67.74 67.96 78.56 71.5 69 69.8
03/10/2019 18:00:03 61.43 61.36 68.84 62.1 60.2 63.9 68.04 68.14 78.56 71.5 69 69.8
03/10/2019 18:00:04 60.98 61.39 68.84 62.1 60.2 63.9 67.59 68.08 78.56 71.5 69 69.8
03/10/2019 18:00:05 61.47 61.48 68.84 62.1 60.2 63.9 68.1 68.23 78.56 71.5 69 69.8
03/10/2019 18:00:06 63.47 63.14 68.84 62.1 60.2 63.9 68.33 68.42 78.56 71.5 69 69.8
03/10/2019 18:00:07 61.22 62.95 68.84 62.1 60.2 63.9 67.99 68.29 78.56 71.5 69 69.8
03/10/2019 18:00:08 61.56 61.97 68.84 62 60.2 63.9 67.94 68.15 78.56 71.5 69 69.8
03/10/2019 18:00:09 61.41 61.73 68.84 62.1 60.2 63.9 68.47 68.51 78.56 71.5 69 69.8
03/10/2019 18:00:10 61.91 61.87 68.76 62.1 60.2 63.9 68.28 68.4 78.56 71.5 69 69.8
03/10/2019 18:00:11 61.21 61.91 68.76 62.1 60.2 63.9 67.88 68.42 78.56 71.5 69 69.8
03/10/2019 18:00:12 61.28 61.41 68.76 62.1 60.2 63.9 72.49 72.06 78.56 71.5 69 69.8
03/10/2019 18:00:13 61.33 61.42 68.76 62.1 60.2 63.9 68.73 71.96 78.56 71.5 69 69.8
03/10/2019 18:00:14 61.63 61.55 68.76 62.1 60.2 63.9 69.36 70.16 78.56 71.5 69 69.8
03/10/2019 18:00:15 61.76 61.76 68.69 62.1 60.2 63.9 68.52 69.81 78.56 71.5 69 69.8
03/10/2019 18:00:16 61.3 61.66 68.61 62.1 60.2 63.9 67.92 68.99 78.56 71.5 69 69.8
03/10/2019 18:00:17 61.46 61.49 68.41 62.1 60.2 63.9 67.86 68.35 78.42 71.5 69 69.8
03/10/2019 18:00:18 61.96 61.82 68.41 62.1 60.2 63.9 69.47 69.13 78.32 71.6 69 69.8
03/10/2019 18:00:19 61.94 61.92 65.87 62.1 60.2 63.9 69.4 69.51 77.35 71.6 69 69.8
03/10/2019 18:00:20 63.03 62.83 64.02 62.2 60.3 63.9 69.33 69.53 74.87 71.6 69 69.8
03/10/2019 18:00:21 61.43 62.65 63.14 62.2 60.3 63.9 67.88 69.25 72.64 71.6 69 69.8
03/10/2019 18:00:22 61.17 61.94 63.14 62.2 60.3 63.9 67.56 68.42 72.06 71.6 69 69.8
03/10/2019 18:00:23 63.11 62.93 63.14 62.2 60.3 63.9 72.69 72.23 72.23 71.6 69 69.8
03/10/2019 18:00:24 67.87 66.55 66.55 62.2 60.3 63.9 76.44 75.37 75.37 71.6 69 69.8
03/10/2019 18:00:25 67.59 67.26 67.26 62.3 60.3 63.9 77.43 76.8 76.8 71.7 69.1 69.8
03/10/2019 18:00:26 67.95 67.71 67.71 62.3 60.3 63.9 77.68 77.4 77.4 71.7 69.1 69.8
03/10/2019 18:00:27 68.15 68 68 62.4 60.4 63.9 77.79 77.64 77.64 71.8 69.1 69.8
03/10/2019 18:00:28 67.79 68.32 68.32 62.4 60.4 63.9 77.48 77.82 77.82 71.8 69.2 69.8
03/10/2019 18:00:29 61.59 67.64 68.32 62.4 60.4 63.9 76.33 77.68 77.82 71.9 69.2 69.8
03/10/2019 18:00:30 66.87 66.58 68.32 62.5 60.4 63.9 76.9 76.98 77.82 71.9 69.2 69.9
03/10/2019 18:00:31 67.67 67.26 68.32 62.5 60.4 63.9 77.53 77.37 77.82 71.9 69.2 69.9
03/10/2019 18:00:32 67.9 67.67 68.32 62.6 60.5 63.9 77.89 77.75 77.82 72 69.3 69.9
03/10/2019 18:00:33 67.85 67.89 68.32 62.6 60.5 63.9 77.68 77.8 77.82 72 69.3 69.9
03/10/2019 18:00:34 62.47 67.74 68.32 62.6 60.5 63.9 76.79 77.8 77.82 72.1 69.3 69.9
03/10/2019 18:00:35 61 65.13 68.32 62.6 60.5 63.9 71.71 77.08 77.82 72.1 69.3 69.9
03/10/2019 18:00:36 62.07 63.04 68.32 62.6 60.5 63.9 69.06 74.36 77.82 72.1 69.3 69.9
03/10/2019 18:00:37 61.75 62.49 68.32 62.6 60.5 63.9 69.52 71.9 77.82 72.1 69.3 69.9
03/10/2019 18:00:38 61.86 62.06 68.32 62.7 60.5 63.9 70.8 70.99 77.82 72.1 69.3 69.9
03/10/2019 18:00:39 68.44 67.6 68.32 62.7 60.6 63.9 73.69 73.11 77.82 72.1 69.3 69.9
03/10/2019 18:00:40 61.48 67.22 68.32 62.7 60.6 63.9 70.53 72.97 77.82 72.1 69.4 69.9
03/10/2019 18:00:41 61.43 64.54 68.32 62.7 60.6 63.9 69.65 71.5 77.82 72.1 69.4 69.9
03/10/2019 18:00:42 61.24 62.88 68.32 62.7 60.6 63.9 69.21 70.52 77.82 72.1 69.4 69.9
03/10/2019 18:00:43 61.8 61.95 68.32 62.7 60.6 63.9 69.9 69.95 77.82 72.1 69.4 69.9
03/10/2019 18:00:44 61.79 61.92 68.32 62.7 60.6 63.9 71.56 71.07 77.82 72.1 69.4 69.9
03/10/2019 18:00:45 61.65 61.81 68.32 62.7 60.6 63.9 72.52 71.99 77.82 72.1 69.4 69.9
03/10/2019 18:00:46 61.85 61.89 68.32 62.8 60.6 63.9 70.99 72.03 77.82 72.2 69.4 69.9
03/10/2019 18:00:47 61 61.79 68.32 62.8 60.6 63.9 69.46 71.28 77.82 72.1 69.4 69.9
03/10/2019 18:00:48 61.66 61.58 68.32 62.8 60.6 63.9 71.12 71.04 77.82 72.1 69.4 69.9
03/10/2019 18:00:49 61.78 61.74 68.32 62.8 60.6 63.9 71.3 71.4 77.82 72.1 69.4 69.9
03/10/2019 18:00:50 61.64 61.75 68.32 62.8 60.6 63.9 71.72 71.49 77.82 72.1 69.4 69.9
03/10/2019 18:00:51 61.41 61.69 68.32 62.8 60.6 63.9 70.02 71.52 77.82 72.1 69.4 69.9
03/10/2019 18:00:52 60.91 61.48 68.32 62.8 60.6 63.9 69.2 70.47 77.82 72.1 69.4 69.9
03/10/2019 18:00:53 61.39 61.3 68.32 62.8 60.6 63.9 71.61 71.07 77.82 72.1 69.4 69.9
03/10/2019 18:00:54 61.88 61.7 68.32 62.8 60.6 63.9 71.11 71.19 77.82 72.1 69.4 69.9
03/10/2019 18:00:55 61.24 61.67 68.32 62.8 60.6 63.9 70.36 71.11 77.82 72.1 69.4 69.9
03/10/2019 18:00:56 61.19 61.44 68.32 62.8 60.6 63.9 68.27 70.5 77.82 72.1 69.4 69.9
03/10/2019 18:00:57 61.37 61.39 68.32 62.8 60.6 63.9 68.77 69.36 77.82 72 69.4 69.9
03/10/2019 18:00:58 61.56 61.56 67.89 62.8 60.6 63.9 69.3 69.21 77.8 72 69.4 69.9
03/10/2019 18:00:59 61.43 61.49 67.89 62.8 60.6 63.9 71.18 70.61 77.8 72 69.4 69.9
03/10/2019 18:01:00 61.52 61.64 67.89 62.8 60.6 63.9 71.72 71.7 77.8 72 69.4 69.9
03/10/2019 18:01:01 61.27 61.47 67.89 62.8 60.6 63.9 69.36 71.26 77.8 72 69.4 69.9
03/10/2019 18:01:02 61.2 61.38 67.89 62.8 60.6 63.9 69.04 70.09 77.8 72 69.4 69.9
03/10/2019 18:01:03 61.36 61.35 67.74 62.8 60.6 63.9 71.06 70.62 77.8 72 69.4 69.9
03/10/2019 18:01:04 62.26 61.97 67.6 62.9 60.7 63.9 72.17 71.65 77.08 72 69.5 69.9
03/10/2019 18:01:05 61.37 61.96 67.6 62.9 60.7 63.9 71.28 71.69 74.36 72 69.5 69.9
03/10/2019 18:01:06 60.87 61.56 67.6 62.9 60.7 63.9 69.38 71.41 73.11 72 69.5 69.9
03/10/2019 18:01:07 60.98 61.14 67.6 62.9 60.7 63.9 68.81 70.25 73.11 72 69.5 69.9
03/10/2019 18:01:08 61.22 61.19 67.6 62.9 60.7 63.9 71.77 71.23 73.11 72.1 69.5 69.9
03/10/2019 18:01:09 61.73 61.57 67.22 62.9 60.7 63.9 71.63 71.55 72.97 72.1 69.5 69.9
03/10/2019 18:01:10 61.68 61.78 64.54 62.9 60.7 63.9 72.01 71.89 72.03 72.1 69.5 69.9
03/10/2019 18:01:11 64.15 63.86 63.86 62.9 60.7 63.9 72.33 72.48 72.48 72.1 69.5 69.9
03/10/2019 18:01:12 61.72 63.06 63.86 62.9 60.7 63.9 68.96 71.99 72.48 72.1 69.5 69.9
03/10/2019 18:01:13 61.45 62.33 63.86 62.9 60.7 63.9 69.95 70.34 72.48 72.1 69.5 69.9
03/10/2019 18:01:14 62.28 62.2 63.86 62.9 60.7 63.9 71.36 71.05 72.48 72.1 69.5 69.9
03/10/2019 18:01:15 61.17 62.12 63.86 62.9 60.7 63.9 71.26 71.31 72.48 72.1 69.5 69.9
03/10/2019 18:01:16 60.96 61.53 63.86 62.9 60.7 63.9 69.25 71.12 72.48 72.1 69.5 69.9
03/10/2019 18:01:17 61.16 61.31 63.86 62.9 60.7 63.9 69.49 70.07 72.48 72.1 69.5 69.9
03/10/2019 18:01:18 61.69 61.54 63.86 62.9 60.7 63.9 71.92 71.37 72.48 72.1 69.5 69.9
03/10/2019 18:01:19 61.41 61.55 63.86 62.9 60.7 63.9 72.35 71.99 72.48 72.1 69.5 69.9
03/10/2019 18:01:20 61.77 61.7 63.86 62.9 60.7 63.9 73.04 72.77 72.77 72.1 69.5 69.9
03/10/2019 18:01:21 62.25 62.14 63.86 62.9 60.7 63.9 72.92 73.13 73.13 72.1 69.5 69.9
03/10/2019 18:01:22 61.83 62.18 63.86 63 60.7 63.9 70.55 72.73 73.13 72.1 69.5 69.9
03/10/2019 18:01:23 62.36 62.24 63.86 62.9 60.7 63.9 71.97 71.92 73.13 72.1 69.5 69.9
03/10/2019 18:01:24 62.12 62.28 63.86 62.9 60.7 63.9 70.03 71.72 73.13 72.1 69.5 69.9
03/10/2019 18:01:25 61.58 62.13 63.86 63 60.7 63.9 69.79 70.71 73.13 72.1 69.5 69.9
03/10/2019 18:01:26 61.2 61.77 63.86 63 60.7 63.9 70.22 70.27 73.13 72.2 69.5 69.9
03/10/2019 18:01:27 61.67 61.63 63.86 63 60.7 63.9 71.98 71.52 73.13 72.2 69.6 69.9
03/10/2019 18:01:28 61.41 61.64 63.86 63 60.7 63.9 72.66 72.32 73.13 72.2 69.6 69.9
03/10/2019 18:01:29 61.67 61.65 63.86 63 60.5 63.9 73.12 72.89 73.13 72.2 69.5 69.9
03/10/2019 18:01:30 61.33 61.57 63.86 63 60.5 63.9 71.53 72.88 73.13 72.2 69.5 69.9
03/10/2019 18:01:31 61.26 61.49 63.86 63 60.5 63.9 71.41 71.93 73.13 72.2 69.5 69.9
03/10/2019 18:01:32 61.54 61.47 63.86 63 60.5 63.9 72.24 72.12 73.13 72.2 69.6 69.9
03/10/2019 18:01:33 61.32 61.44 63.86 63 60.5 63.9 72.16 72.28 73.13 72.2 69.6 69.9
03/10/2019 18:01:34 61.2 61.41 63.86 63 60.5 63.9 70.62 72.1 73.13 72.2 69.6 69.9
03/10/2019 18:01:35 61.47 61.45 63.86 63 60.5 63.9 70.41 71.26 73.13 72.2 69.6 69.9
03/10/2019 18:01:36 61.65 61.66 63.86 63 60.5 63.9 71.47 71.33 73.13 72.2 69.6 69.9
03/10/2019 18:01:37 61.95 61.91 63.86 63 60.5 63.9 72.72 72.26 73.13 72.3 69.6 69.9
03/10/2019 18:01:38 61.77 61.88 63.86 63 60.5 63.9 73.23 72.96 73.13 72.3 69.6 69.9
03/10/2019 18:01:39 61.71 61.78 63.86 63 60.5 63.9 73.45 73.32 73.32 72.3 69.6 69.9
03/10/2019 18:01:40 61.4 61.74 63.86 63 60.5 63.9 71.71 73.29 73.32 72.3 69.6 69.9
03/10/2019 18:01:41 60.86 61.52 63.06 63 60.5 63.9 70.53 72.31 73.32 72.3 69.6 70
03/10/2019 18:01:42 61.62 61.56 62.33 63 60.5 63.9 71.07 71.33 73.32 72.3 69.6 70
03/10/2019 18:01:43 61.52 61.58 62.28 63 60.5 63.9 72.78 72.37 73.32 72.3 69.6 70
03/10/2019 18:01:44 62.92 62.67 62.67 63 60.5 63.9 73.83 73.34 73.34 72.3 69.6 70
03/10/2019 18:01:45 61.55 62.25 62.67 63 60.6 63.9 73.36 73.42 73.42 72.3 69.6 70
03/10/2019 18:01:46 61.52 61.98 62.67 63.1 60.6 63.9 71.52 73.36 73.42 72.4 69.6 70
03/10/2019 18:01:47 60.85 61.57 62.67 63.1 60.6 63.9 69.9 72.2 73.42 72.4 69.6 70
03/10/2019 18:01:48 61.4 61.37 62.67 63.1 60.6 63.9 72.12 71.85 73.42 72.4 69.6 70
03/10/2019 18:01:49 61.82 61.65 62.67 63.1 60.5 63.9 73.26 72.87 73.42 72.4 69.6 70
03/10/2019 18:01:50 61.64 61.67 62.67 63.1 60.5 63.9 74.02 73.64 73.64 72.4 69.7 70
03/10/2019 18:01:51 61.23 61.68 62.67 63.1 60.5 63.9 73.51 73.79 73.79 72.4 69.7 70
03/10/2019 18:01:52 61.27 61.41 62.67 63.1 60.5 63.9 72.32 73.55 73.79 72.4 69.7 70
03/10/2019 18:01:53 61.31 61.37 62.67 63.1 60.5 63.9 72.85 73.08 73.79 72.4 69.7 70
03/10/2019 18:01:54 61.51 61.48 62.67 63.1 60.5 64 75.02 74.71 74.71 72.5 69.7 70
03/10/2019 18:01:55 61.67 61.63 62.67 63.1 60.5 64 74.16 74.66 74.71 72.5 69.7 70
03/10/2019 18:01:56 61.7 61.73 62.67 63.1 60.5 64 74.64 74.64 74.71 72.5 69.7 70
03/10/2019 18:01:57 61.83 61.81 62.67 63.1 60.5 64 75.06 74.92 74.92 72.5 69.7 70
03/10/2019 18:01:58 61.5 61.75 62.67 63.1 60.5 64 73.79 74.87 74.92 72.5 69.7 70
03/10/2019 18:01:59 61.78 61.84 62.67 63.2 60.5 64 71.81 74.13 74.92 72.6 69.7 70
03/10/2019 18:02:00 60.89 61.64 62.67 63.2 60.5 64 70.98 72.76 74.92 72.6 69.7 70
03/10/2019 18:02:01 61.82 61.68 62.67 63.2 60.5 64 72.74 72.55 74.92 72.6 69.7 70
03/10/2019 18:02:02 62.15 61.98 62.67 63.2 60.5 64 74.15 73.69 74.92 72.6 69.8 70
03/10/2019 18:02:03 61.7 61.93 62.67 63.2 60.5 64 74.38 74.2 74.92 72.6 69.8 70
03/10/2019 18:02:04 61.93 61.95 62.67 63.2 60.5 64 73.73 74.18 74.92 72.6 69.8 70
03/10/2019 18:02:05 61.57 62.04 62.67 63.2 60.5 64 72.7 73.88 74.92 72.6 69.8 70
03/10/2019 18:02:06 61.46 61.63 62.67 63.2 60.6 64 72.29 73.15 74.92 72.7 69.8 70
03/10/2019 18:02:07 61.93 61.88 62.67 63.2 60.6 64 74.08 73.63 74.92 72.7 69.8 70
03/10/2019 18:02:08 62.25 62.16 62.67 63.2 60.6 64 74.31 74.16 74.92 72.7 69.8 70
03/10/2019 18:02:09 61.91 62.27 62.67 63.2 60.6 64 74.36 74.33 74.92 72.7 69.8 70
03/10/2019 18:02:10 62.17 62.21 62.67 63.2 60.6 64 74.25 74.53 74.92 72.7 69.8 70
03/10/2019 18:02:11 61.35 62.06 62.67 63.2 60.6 64 71.15 74.18 74.92 72.7 69.8 70
03/10/2019 18:02:12 61.77 61.88 62.67 63.2 60.6 64 71.15 72.42 74.92 72.7 69.8 70
03/10/2019 18:02:13 61.27 61.89 62.67 63.2 60.6 64 71.86 71.95 74.92 72.7 69.8 70
03/10/2019 18:02:14 61.53 61.55 62.27 63.2 60.6 64 72.8 72.64 74.92 72.8 69.8 70
03/10/2019 18:02:15 61.46 61.56 62.27 63.2 60.6 64 74.78 74.12 74.92 72.8 69.9 70
03/10/2019 18:02:16 61.27 61.51 62.27 63.2 60.6 64 74.01 74.3 74.92 72.8 69.9 70
03/10/2019 18:02:17 61.2 61.39 62.27 63.2 60.6 64 73.23 73.96 74.92 72.8 69.9 70
03/10/2019 18:02:18 61.48 61.43 62.27 63.2 60.6 64 73.43 73.56 74.92 72.8 69.9 70
03/10/2019 18:02:19 61.28 61.48 62.27 63.2 60.6 64 73.99 73.81 74.92 72.8 69.9 70
03/10/2019 18:02:20 61.33 61.36 62.27 63.2 60.6 64 72.56 73.79 74.92 72.8 69.9 70
03/10/2019 18:02:21 61.33 61.41 62.27 63.2 60.6 64 73.33 73.3 74.92 72.8 69.9 70
03/10/2019 18:02:22 61.32 61.37 62.27 63.2 60.6 64 74.66 74.18 74.92 72.9 69.9 70
03/10/2019 18:02:23 62.53 62.13 62.27 63.3 60.6 64 74.79 74.57 74.92 72.9 69.9 70
03/10/2019 18:02:24 61.33 62.09 62.27 63.3 60.6 64 74.95 74.83 74.92 72.9 69.9 70
03/10/2019 18:02:25 61.54 61.61 62.27 63.3 60.6 64 74.25 74.88 74.92 72.9 70 70
03/10/2019 18:02:26 61.93 61.83 62.27 63.3 60.6 64 73.13 74.45 74.92 72.9 70 70
03/10/2019 18:02:27 61.89 61.93 62.27 63.3 60.6 64 73.87 73.9 74.88 73 70 70.1
03/10/2019 18:02:28 61.27 61.86 62.27 63.3 60.6 64 73.23 73.97 74.88 73 70 70.1
03/10/2019 18:02:29 61.54 61.55 62.27 63.3 60.6 64 72.36 73.5 74.88 73 70 70.1
03/10/2019 18:02:30 61.65 61.66 62.27 63.3 60.6 64 71.79 72.69 74.88 73 70 70.1
03/10/2019 18:02:31 61.48 61.63 62.27 63.3 60.6 64 72.39 72.37 74.88 73 70 70.1
03/10/2019 18:02:32 61.77 61.73 62.27 63.3 60.6 64 73.51 73.16 74.88 73 70 70.1
03/10/2019 18:02:33 62.05 61.94 62.27 63.3 60.6 64 74.04 73.73 74.88 73 70 70.1
03/10/2019 18:02:34 61.55 61.92 62.27 63.3 60.6 64 74.55 74.31 74.88 73 70 70.1
03/10/2019 18:02:35 61.37 61.67 62.27 63.3 60.6 64 73.99 74.48 74.88 73.1 70 70.1
03/10/2019 18:02:36 61.32 61.49 62.27 63.3 60.6 64 71.66 73.95 74.88 73.1 70 70.1
03/10/2019 18:02:37 61.3 61.41 62.27 63.3 60.6 64 72.4 72.75 74.88 73.1 70 70.1
03/10/2019 18:02:38 61.88 61.71 62.27 63.3 60.6 64 72.27 72.56 74.88 73.1 70.1 70.1
03/10/2019 18:02:39 61.78 61.86 62.21 63.3 60.7 64 74.36 73.85 74.88 73.1 70.1 70.1
03/10/2019 18:02:40 61.69 61.74 62.13 63.3 60.7 64 74.82 74.48 74.88 73.1 70.1 70.1
03/10/2019 18:02:41 61.94 61.87 62.13 63.4 60.7 64 74.92 74.79 74.88 73.1 70.1 70.1
03/10/2019 18:02:42 61.72 61.92 62.13 63.4 60.7 64 74.92 74.95 74.95 73.2 70.1 70.1
03/10/2019 18:02:43 61.72 61.97 62.13 63.4 60.7 64 72.88 74.87 74.95 73.2 70.1 70.1
03/10/2019 18:02:44 61.51 61.69 62.13 63.4 60.7 64 71.78 73.6 74.95 73.2 70.1 70.1
03/10/2019 18:02:45 61.32 61.62 62.13 63.4 60.7 64 71.31 72.54 74.95 73.2 70.1 70.1
03/10/2019 18:02:46 61.44 61.48 62.13 63.4 60.7 64 72.43 72.31 74.95 73.2 70.1 70.1
03/10/2019 18:02:47 61.83 61.72 62.13 63.4 60.7 64 73.55 73.22 74.95 73.2 70.1 70.1
03/10/2019 18:02:48 61.51 61.69 62.13 63.4 60.7 64 73.83 73.76 74.95 73.2 70.1 70.1
03/10/2019 18:02:49 61.2 61.56 62.13 63.4 60.7 64 71.48 73.55 74.95 73.2 70.1 70.1
03/10/2019 18:02:50 61.07 61.35 62.13 63.4 60.7 64 71.17 72.35 74.95 73.2 70.1 70.1
03/10/2019 18:02:51 61.43 61.38 62.13 63.4 60.7 64 71.62 71.79 74.95 73.2 70.2 70.1
03/10/2019 18:02:52 61.4 61.44 62.13 63.4 60.7 64 74.03 73.5 74.95 73.3 70.2 70.1
03/10/2019 18:02:53 61.24 61.41 62.09 63.4 60.7 64 73.98 74.07 74.95 73.3 70.2 70.1
03/10/2019 18:02:54 60.88 61.26 61.97 63.4 60.7 64 72.26 73.64 74.95 73.3 70.2 70.1
03/10/2019 18:02:55 61.34 61.32 61.97 63.4 60.7 64 71.14 72.78 74.95 73.3 70.2 70.1
03/10/2019 18:02:56 61.56 61.45 61.97 63.4 60.7 64 72.33 72.22 74.95 73.3 70.2 70.1
03/10/2019 18:02:57 61.41 61.48 61.97 63.4 60.7 64 74.21 73.62 74.95 73.3 70.2 70.1
03/10/2019 18:02:58 61.24 61.42 61.97 63.4 60.7 64 73.83 74.02 74.95 73.3 70.2 70.1
03/10/2019 18:02:59 61.2 61.32 61.97 63.4 60.7 64 71.98 73.61 74.95 73.3 70.2 70.1
03/10/2019 18:03:00 61.38 61.35 61.97 63.4 60.7 64 71.15 72.68 74.95 73.3 70.2 70.1
03/10/2019 18:03:01 61.44 61.4 61.97 63.4 60.7 64 71.91 72.01 74.95 73.3 70.2 70.1
03/10/2019 18:03:02 61.59 61.59 61.97 63.4 60.7 64 73.87 73.34 74.95 73.3 70.2 70.1
03/10/2019 18:03:03 61.48 61.56 61.97 63.4 60.7 64 74.67 74.21 74.95 73.4 70.2 70.1
03/10/2019 18:03:04 61.37 61.54 61.97 63.4 60.8 64 73.05 74.2 74.95 73.4 70.2 70.1
03/10/2019 18:03:05 61.64 61.59 61.97 63.4 60.8 64 72.49 73.47 74.95 73.4 70.3 70.1
03/10/2019 18:03:06 61.46 61.59 61.97 63.4 60.8 64 72.53 72.79 74.95 73.4 70.3 70.1
03/10/2019 18:03:07 62.15 62.1 62.1 63.4 60.8 64 72.24 72.95 74.95 73.4 70.3 70.1
03/10/2019 18:03:08 61.28 61.86 62.1 63.4 60.8 64 69.09 72.29 74.95 73.4 70.3 70.1
03/10/2019 18:03:09 62.03 61.87 62.1 63.4 60.8 64 72.7 72.21 74.95 73.4 70.3 70.1
03/10/2019 18:03:10 62.53 62.29 62.29 63.5 60.8 64 74.38 73.87 74.95 73.4 70.3 70.1
03/10/2019 18:03:11 61.88 62.31 62.31 63.5 60.8 64 74.2 74.24 74.95 73.4 70.3 70.1
03/10/2019 18:03:12 61.22 62.02 62.31 63.5 60.8 64 70.73 73.99 74.87 73.4 70.3 70.1
03/10/2019 18:03:13 61.08 61.52 62.31 63.5 60.8 64 69.81 72.19 74.24 73.4 70.3 70.1
03/10/2019 18:03:14 61.57 61.48 62.31 63.5 60.8 64 71.09 71.09 74.24 73.5 70.3 70.1
03/10/2019 18:03:15 61.12 61.49 62.31 63.5 60.8 64 71.82 71.64 74.24 73.5 70.3 70.1
03/10/2019 18:03:16 61.85 61.69 62.31 63.5 60.8 64 73.76 73.13 74.24 73.5 70.3 70.1
03/10/2019 18:03:17 61.47 61.76 62.31 63.5 60.8 64 74.49 74.05 74.24 73.5 70.3 70.1
03/10/2019 18:03:18 61.85 61.75 62.31 63.5 60.8 64 75.42 74.97 74.97 73.5 70.3 70.2
03/10/2019 18:03:19 61.05 61.75 62.31 63.5 60.8 64 72.55 74.97 74.97 73.5 70.3 70.2
03/10/2019 18:03:20 61.25 61.36 62.31 63.5 60.8 64 70.7 73.44 74.97 73.5 70.3 70.2
03/10/2019 18:03:21 61.59 61.51 62.31 63.5 60.8 64 72.06 72.24 74.97 73.5 70.4 70.2
03/10/2019 18:03:22 61.18 61.51 62.31 63.5 60.8 64 72.19 72.28 74.97 73.5 70.4 70.2
03/10/2019 18:03:23 64.73 64.21 64.21 63.5 60.8 64 75.12 74.48 74.97 73.6 70.4 70.2
03/10/2019 18:03:24 63.28 64.42 64.42 63.5 60.8 64 76.13 75.81 75.81 73.6 70.4 70.2
03/10/2019 18:03:25 61.56 63.48 64.42 63.5 60.8 64 74.78 75.78 75.81 73.6 70.4 70.2
03/10/2019 18:03:26 61.38 62.4 64.42 63.5 60.9 64 75.27 75.33 75.81 73.6 70.4 70.2
03/10/2019 18:03:27 62.26 62.31 64.42 63.5 60.9 64 75.53 75.43 75.81 73.6 70.4 70.2
03/10/2019 18:03:28 62.29 62.61 64.42 63.5 60.9 64 75.59 75.59 75.81 73.6 70.4 70.2
03/10/2019 18:03:29 62.36 62.7 64.42 63.5 60.9 64 75.77 75.72 75.81 73.7 70.5 70.2
03/10/2019 18:03:30 62.22 62.55 64.42 63.5 60.9 64 75.21 75.76 75.81 73.7 70.5 70.2
03/10/2019 18:03:31 62.24 62.5 64.42 63.5 60.9 64 75.7 75.65 75.81 73.7 70.5 70.2
03/10/2019 18:03:32 63.11 63.06 64.42 63.5 60.9 64 75.9 75.79 75.81 73.7 70.5 70.2
03/10/2019 18:03:33 63.51 63.64 64.42 63.5 60.9 64 76.2 76.32 76.32 73.8 70.5 70.2
03/10/2019 18:03:34 61.19 63.01 64.42 63.5 60.9 64 68.88 75.97 76.32 73.8 70.5 70.2
03/10/2019 18:03:35 61.26 61.97 64.42 63.5 60.9 64 69.92 73 76.32 73.8 70.5 70.2
03/10/2019 18:03:36 61.39 61.53 64.42 63.5 60.9 64 73 72.59 76.32 73.8 70.5 70.2
03/10/2019 18:03:37 61.39 61.5 64.42 63.5 60.9 64 74.54 73.96 76.32 73.8 70.5 70.2
03/10/2019 18:03:38 61.67 61.77 64.42 63.5 60.9 64 73.06 74.05 76.32 73.8 70.5 70.2
03/10/2019 18:03:39 61.05 61.53 64.42 63.6 60.9 64 71.56 73.26 76.32 73.8 70.5 70.2
03/10/2019 18:03:40 61.23 61.26 64.42 63.6 60.9 64 73.25 73.04 76.32 73.8 70.5 70.2
03/10/2019 18:03:41 61.42 61.39 64.42 63.6 60.9 64 74.58 74.14 76.32 73.8 70.6 70.2
03/10/2019 18:03:42 61.79 61.68 64.42 63.6 60.9 64 76.13 75.78 76.32 73.8 70.6 70.2
03/10/2019 18:03:43 61.81 61.82 64.42 63.6 60.9 64 76.11 76.31 76.32 73.9 70.6 70.2
03/10/2019 18:03:44 61.2 61.73 64.42 63.6 60.9 64 74.61 75.82 76.32 73.9 70.6 70.2
03/10/2019 18:03:45 61.13 61.4 64.42 63.6 60.9 64 71.87 75.03 76.32 73.9 70.6 70.2
03/10/2019 18:03:46 61.11 61.28 64.42 63.6 60.9 64 71.85 73.24 76.32 73.9 70.6 70.2
03/10/2019 18:03:47 61.17 61.19 64.42 63.6 60.9 64 72.78 72.75 76.32 73.9 70.6 70.2
03/10/2019 18:03:48 61.57 61.42 64.42 63.6 60.9 64 74.46 74.05 76.32 73.9 70.6 70.2
03/10/2019 18:03:49 61.19 61.43 64.42 63.6 60.9 64 73.88 74.31 76.32 73.9 70.6 70.2
03/10/2019 18:03:50 60.85 61.25 64.42 63.6 60.9 64 71.96 73.8 76.32 73.9 70.6 70.2
03/10/2019 18:03:51 61.24 61.2 64.42 63.6 61 64 72.78 72.84 76.32 73.9 70.6 70.2
03/10/2019 18:03:52 61.49 61.41 64.42 63.6 61 64 73.46 73.27 76.32 74 70.6 70.2
03/10/2019 18:03:53 61.87 61.74 64.42 63.6 61 64 74.86 74.42 76.32 74 70.7 70.2
03/10/2019 18:03:54 62.07 62.02 63.64 63.6 61 64 75.26 74.95 76.32 74 70.7 70.2
03/10/2019 18:03:55 60.96 61.89 63.64 63.7 61 64 72.97 74.91 76.32 74 70.7 70.2
03/10/2019 18:03:56 61.29 61.39 63.64 63.7 61 64 71.7 73.72 76.32 74 70.7 70.2
03/10/2019 18:03:57 61.29 61.34 63.64 63.7 61 64 72.36 72.53 76.32 74 70.7 70.2
03/10/2019 18:03:58 61.55 61.49 63.64 63.7 61 64 73.63 73.4 76.32 74 70.7 70.2
03/10/2019 18:03:59 61.93 61.76 63.64 63.7 61 64 75.16 74.59 76.32 74 70.7 70.2
03/10/2019 18:04:00 61.63 61.77 63.64 63.7 61 64 75.52 75.2 76.32 74.1 70.7 70.3
03/10/2019 18:04:01 61.56 61.75 63.64 63.7 61 64 75.26 75.43 76.32 74.1 70.7 70.3
03/10/2019 18:04:02 60.96 61.57 63.64 63.7 61 64 72.78 75.11 76.32 74.1 70.7 70.3
03/10/2019 18:04:03 61.09 61.19 63.01 63.7 61 64 72.41 73.73 76.31 74.1 70.7 70.3
03/10/2019 18:04:04 61.35 61.31 62.02 63.7 61 64 73.39 73.3 76.31 74.1 70.8 70.3
03/10/2019 18:04:05 61.82 61.65 62.02 63.7 61 64 74.8 74.42 76.31 74.1 70.8 70.3
03/10/2019 18:04:06 61.81 61.83 62.02 63.7 61 64 75.34 75.04 76.31 74.1 70.8 70.3
03/10/2019 18:04:07 61.11 61.71 62.02 63.7 61 64 72.38 74.96 76.31 74.1 70.8 70.3
03/10/2019 18:04:08 63.96 63.52 63.52 63.7 61 64 71.54 73.37 76.31 74.1 70.8 70.3
03/10/2019 18:04:09 63.97 64.14 64.14 63.7 61 64 73.92 73.9 76.31 74.1 70.8 70.3
03/10/2019 18:04:10 63.9 64.42 64.42 63.7 61 64 75.87 75.23 76.31 74.1 70.8 70.3
03/10/2019 18:04:11 63.26 64.23 64.42 63.6 61 64 75.72 75.55 76.31 74.1 70.8 70.3
03/10/2019 18:04:12 61.82 63.72 64.42 63.6 61 64 75.05 75.85 76.31 74.1 70.8 70.3
03/10/2019 18:04:13 61.35 62.57 64.42 63.6 61 64 69.44 75.01 75.85 74 70.8 70.3
03/10/2019 18:04:14 61.84 61.9 64.42 63.5 61 64 73.11 73.07 75.85 74 70.8 70.3
03/10/2019 18:04:15 62.05 62.02 64.42 63.5 61.1 64 75.24 74.53 75.85 74 70.9 70.3
03/10/2019 18:04:16 62.36 62.28 64.42 63.5 61.1 64 74.93 74.84 75.85 74 70.9 70.3
03/10/2019 18:04:17 62.02 62.34 64.42 63.4 61.1 64 74.54 74.93 75.85 74 70.9 70.3
03/10/2019 18:04:18 61.45 62.05 64.42 63.4 61.1 64 73.24 74.76 75.85 73.9 70.9 70.3
03/10/2019 18:04:19 61.33 61.69 64.42 63.4 61.1 64 72.47 73.73 75.85 73.9 70.9 70.3
03/10/2019 18:04:20 62.49 62.25 64.42 63.3 61.1 64 73.19 73.16 75.85 73.9 70.9 70.3
03/10/2019 18:04:21 61.88 62.07 64.42 63.3 61.1 64 74.26 73.89 75.85 73.8 70.9 70.3
03/10/2019 18:04:22 62.15 62.13 64.42 63.2 61.1 64 75.53 75 75.85 73.8 70.9 70.3
03/10/2019 18:04:23 61.89 62.16 64.42 63.2 61.1 64 74.61 75.1 75.85 73.8 70.9 70.3
03/10/2019 18:04:24 61.23 61.92 64.42 63.2 61.1 64 72.57 74.66 75.85 73.8 70.9 70.3
03/10/2019 18:04:25 61.47 61.59 64.42 63.1 61.1 64 72.23 73.5 75.85 73.7 70.9 70.3
03/10/2019 18:04:26 61.37 61.54 64.42 63.1 61.1 64 71.27 72.77 75.85 73.7 70.9 70.3
03/10/2019 18:04:27 61.88 61.79 64.42 63 61.1 64 72.98 72.75 75.85 73.7 70.9 70.3
03/10/2019 18:04:28 62.25 62.18 64.42 63 61.1 64 74.88 74.28 75.85 73.7 71 70.3
03/10/2019 18:04:29 62.21 62.26 64.42 63 61.1 64 75.12 74.84 75.85 73.6 71 70.3
03/10/2019 18:04:30 61.29 62.17 64.42 62.9 61.1 64 74 74.89 75.85 73.6 71 70.3
03/10/2019 18:04:31 62.9 62.65 64.42 62.9 61.1 64 72.09 74.24 75.85 73.6 71 70.3
03/10/2019 18:04:32 61.99 62.68 64.42 62.9 61.1 64 72.68 72.98 75.85 73.6 71 70.3
03/10/2019 18:04:33 62.06 62.19 64.42 62.8 61.1 64 73.88 73.52 75.85 73.5 71 70.3
03/10/2019 18:04:34 62.26 62.26 64.42 62.8 61.1 64 73.69 73.86 75.85 73.5 71 70.3
03/10/2019 18:04:35 61.93 62.24 64.42 62.7 61.1 64 74.53 74.27 75.85 73.5 71 70.3
03/10/2019 18:04:36 62.3 62.22 64.42 62.7 61.1 64 75.31 74.96 75.85 73.5 71 70.3
03/10/2019 18:04:37 62.17 62.27 64.42 62.7 61.2 64 74.87 75.06 75.85 73.4 71 70.3
03/10/2019 18:04:38 61.97 62.17 64.42 62.6 61.2 64 74.72 75.13 75.85 73.4 71 70.3
03/10/2019 18:04:39 61.54 62.03 64.42 62.6 61.2 64 72.01 74.63 75.85 73.4 71 70.3
03/10/2019 18:04:40 62.05 62 64.23 62.5 61.2 64 72.17 73.11 75.85 73.3 71.1 70.3
03/10/2019 18:04:41 61.71 61.89 63.72 62.5 61.2 64 73 72.96 75.85 73.3 71.1 70.3
03/10/2019 18:04:42 61.92 61.92 62.68 62.4 61.2 64 73.9 73.6 75.13 73.3 71.1 70.3
03/10/2019 18:04:43 62.63 62.43 62.68 62.4 61.2 64 75.3 74.75 75.13 73.2 71.1 70.3
03/10/2019 18:04:44 62.4 62.61 62.68 62.3 61.2 64 74.81 74.99 75.13 73.2 71.1 70.4
03/10/2019 18:04:45 61.39 62.32 62.68 62.3 61.2 64 72.07 74.68 75.13 73.2 71.1 70.4
03/10/2019 18:04:46 61.57 61.77 62.68 62.2 61.2 64 72.69 73.19 75.13 73.2 71.1 70.4
03/10/2019 18:04:47 62.21 62.15 62.68 62.2 61.2 64 73.72 73.52 75.13 73.1 71.1 70.4
03/10/2019 18:04:48 63.69 63.35 63.35 62.2 61.2 64 75.23 74.73 75.13 73.1 71.1 70.4
03/10/2019 18:04:49 61.28 62.95 63.35 62.1 61.2 64 72.64 74.7 75.13 73.1 71.1 70.4
03/10/2019 18:04:50 61.39 61.98 63.35 62.1 61.2 64 71.14 73.35 75.13 73.1 71.1 70.4
03/10/2019 18:04:51 61.2 61.59 63.35 62.1 61.2 64 72.5 72.46 75.13 73.1 71.1 70.4
03/10/2019 18:04:52 61.47 61.45 63.35 62.1 61.2 64 73.21 72.96 75.13 73.1 71.1 70.4
03/10/2019 18:04:53 61.8 61.72 63.35 62.1 61.2 64 74.07 73.7 75.13 73.1 71.1 70.4
03/10/2019 18:04:54 61.46 61.7 63.35 62.1 61.2 64 72.75 73.66 75.13 73.1 71.1 70.4
03/10/2019 18:04:55 61.31 61.47 63.35 62.1 61.2 64 72.07 73.06 75.13 73.1 71.2 70.4
03/10/2019 18:04:56 61.81 61.67 63.35 62.1 61.2 64 72.94 72.86 75.13 73.1 71.2 70.4
03/10/2019 18:04:57 61.7 61.81 63.35 62.1 61.2 64 72.02 72.83 75.13 73.1 71.2 70.4
03/10/2019 18:04:58 61.17 61.62 63.35 62.1 61.2 64 72.71 72.69 75.13 73.1 71.2 70.4
03/10/2019 18:04:59 61.37 61.42 63.35 62.1 61.2 64 72.83 72.86 75.13 73.1 71.2 70.4
03/10/2019 18:05:00 61.78 61.63 63.35 62.1 61.2 64 73.82 73.47 75.13 73.2 71.2 70.4
03/10/2019 18:05:01 62.38 62.16 63.35 62.1 61.2 64 74.87 74.43 75.13 73.2 71.2 70.4
03/10/2019 18:05:02 61.43 62.17 63.35 62.1 61.3 64 73.66 74.49 75.13 73.2 71.2 70.4
03/10/2019 18:05:03 61.29 61.72 63.35 62.1 61.3 64 71.97 73.86 75.13 73.2 71.2 70.4
03/10/2019 18:05:04 61.26 61.45 63.35 62.1 61.3 64 71.83 72.77 75.13 73.2 71.2 70.4
03/10/2019 18:05:05 61.84 61.66 63.35 62.1 61.3 64 73.22 72.88 75.13 73.2 71.2 70.4
03/10/2019 18:05:06 62.18 62.15 63.35 62.1 61.3 64 74.66 74.34 75.13 73.2 71.2 70.4
03/10/2019 18:05:07 68 66.61 66.61 62.2 61.3 64.1 77.23 76.45 76.45 73.3 71.2 70.4
03/10/2019 18:05:08 67.36 67.08 67.08 62.2 61.3 64.1 77.02 76.79 76.79 73.3 71.3 70.4
03/10/2019 18:05:09 67.68 67.48 67.48 62.3 61.3 64.1 76.87 76.85 76.85 73.3 71.3 70.4
03/10/2019 18:05:10 67.67 67.61 67.61 62.3 61.3 64.1 76.81 76.9 76.9 73.3 71.3 70.4
03/10/2019 18:05:11 67.13 67.63 67.63 62.3 61.4 64.1 76.59 76.84 76.9 73.4 71.3 70.4
03/10/2019 18:05:12 61.8 67.19 67.63 62.3 61.4 64.1 76.58 77.11 77.11 73.4 71.3 70.4
03/10/2019 18:05:13 61.4 64.61 67.63 62.3 61.4 64.1 73.26 76.49 77.11 73.4 71.3 70.4
03/10/2019 18:05:14 61.48 62.89 67.63 62.3 61.4 64.1 72.12 74.69 77.11 73.4 71.3 70.4
03/10/2019 18:05:15 61.36 62.05 67.63 62.3 61.4 64.1 73.33 73.43 77.11 73.4 71.3 70.4
03/10/2019 18:05:16 61.31 61.66 67.63 62.3 61.4 64.1 73.74 73.63 77.11 73.4 71.3 70.4
03/10/2019 18:05:17 64.33 63.74 67.63 62.3 61.4 64.1 74.98 74.54 77.11 73.4 71.4 70.4
03/10/2019 18:05:18 61.64 62.92 67.63 62.3 61.4 64.1 75.17 74.93 77.11 73.5 71.4 70.4
03/10/2019 18:05:19 61.68 62.19 67.63 62.3 61.4 64.1 73.55 74.93 77.11 73.5 71.4 70.4
03/10/2019 18:05:20 62.33 62.24 67.63 62.3 61.4 64.1 73.62 74.06 77.11 73.5 71.4 70.4
03/10/2019 18:05:21 61.99 62.25 67.63 62.3 61.4 64.1 74.15 74.09 77.11 73.5 71.4 70.4
03/10/2019 18:05:22 62.29 62.24 67.63 62.3 61.4 64.1 73.86 74.26 77.11 73.5 71.4 70.4
03/10/2019 18:05:23 61.57 62.28 67.63 62.3 61.4 64.1 71.91 73.83 77.11 73.5 71.4 70.4
03/10/2019 18:05:24 61.58 61.8 67.63 62.3 61.4 64.1 71.15 72.67 77.11 73.5 71.4 70.4
03/10/2019 18:05:25 61.4 61.71 67.63 62.3 61.4 64.1 72.78 72.7 77.11 73.4 71.4 70.4
03/10/2019 18:05:26 61.88 61.81 67.63 62.2 61.4 64.1 74.11 73.7 77.11 73.4 71.4 70.4
03/10/2019 18:05:27 63.82 63.5 67.63 62.2 61.4 64.1 75.88 75.11 77.11 73.4 71.4 70.4
03/10/2019 18:05:28 61.91 62.78 67.63 62.1 61.4 64.1 75.17 75.31 77.11 73.4 71.4 70.5
03/10/2019 18:05:29 61.17 62.23 67.63 62.1 61.4 64.1 72.34 75.06 77.11 73.4 71.4 70.5
03/10/2019 18:05:30 61.52 61.66 67.63 62.1 61.4 64.1 70.36 73.4 77.11 73.4 71.4 70.5
03/10/2019 18:05:31 61.45 61.55 67.63 62.1 61.4 64.1 72.07 72.06 77.11 73.3 71.4 70.5
03/10/2019 18:05:32 61.24 61.52 67.63 62 61.5 64.1 72.73 72.58 77.11 73.3 71.5 70.5
03/10/2019 18:05:33 60.9 61.3 67.63 62 61.5 64.1 71.38 72.43 77.11 73.3 71.5 70.5
03/10/2019 18:05:34 61.09 61.12 67.63 62 61.5 64.1 71.06 71.84 77.11 73.2 71.5 70.5
03/10/2019 18:05:35 61.05 61.11 67.63 62 61.5 64.1 72.39 72.16 77.11 73.2 71.5 70.5
03/10/2019 18:05:36 62.12 61.78 67.63 62 61.5 64.1 73.8 73.34 77.11 73.3 71.5 70.5
03/10/2019 18:05:37 61.96 61.9 67.63 62 61.5 64.1 74.88 74.38 77.11 73.3 71.5 70.5
03/10/2019 18:05:38 62.17 62.09 67.63 62 61.5 64.1 75.19 74.92 77.11 73.3 71.5 70.5
03/10/2019 18:05:39 61.9 62.08 67.63 61.9 61.5 64.1 75.33 75.2 77.11 73.3 71.5 70.5
03/10/2019 18:05:40 61.8 62.02 67.63 61.9 61.5 64.1 75.33 75.42 77.11 73.3 71.5 70.5
03/10/2019 18:05:41 61.67 61.93 67.19 61.9 61.5 64.1 74.21 75.32 77.11 73.3 71.5 70.5
03/10/2019 18:05:42 61.48 61.66 64.61 61.9 61.5 64.1 68.82 74.45 76.49 73.3 71.5 70.5
03/10/2019 18:05:43 61.42 61.59 63.74 61.9 61.5 64.1 69.68 71.82 75.42 73.3 71.5 70.5
03/10/2019 18:05:44 61.54 61.58 63.74 61.9 61.5 64.1 71.15 71.11 75.42 73.3 71.5 70.5
03/10/2019 18:05:45 61.36 61.51 63.74 61.9 61.5 64.1 72.56 72.12 75.42 73.3 71.5 70.5
03/10/2019 18:05:46 61.98 61.83 63.74 61.9 61.5 64.1 74.02 73.41 75.42 73.3 71.5 70.5
03/10/2019 18:05:47 62.02 61.97 63.5 61.9 61.5 64.1 74.44 74.11 75.42 73.3 71.5 70.5
03/10/2019 18:05:48 61.93 62.03 63.5 61.9 61.5 64.1 74.71 74.56 75.42 73.4 71.6 70.5
03/10/2019 18:05:49 61.55 61.93 63.5 61.9 61.5 64.1 72.85 74.53 75.42 73.4 71.6 70.5
03/10/2019 18:05:50 63.58 63.11 63.5 61.9 61.5 64.1 71.59 73.44 75.42 73.4 71.6 70.5
03/10/2019 18:05:51 62.67 63.18 63.5 61.9 61.5 64.1 74.72 74.24 75.42 73.4 71.6 70.5
03/10/2019 18:05:52 63.36 63.35 63.5 62 61.5 64.1 75.11 74.9 75.42 73.4 71.6 70.5
03/10/2019 18:05:53 61.77 63.27 63.5 62 61.5 64.1 75.94 75.63 75.63 73.4 71.6 70.5
03/10/2019 18:05:54 61.38 62.35 63.5 62 61.5 64.1 70.34 75.62 75.63 73.4 71.6 70.5
03/10/2019 18:05:55 61.39 61.74 63.5 62 61.5 64.1 71.97 73.1 75.63 73.4 71.6 70.5
03/10/2019 18:05:56 61.98 61.86 63.5 62 61.5 64.1 73.99 73.56 75.63 73.4 71.6 70.5
03/10/2019 18:05:57 62.06 62.01 63.35 62 61.5 64.1 74.43 74.1 75.63 73.4 71.6 70.5
03/10/2019 18:05:58 61.82 62.01 63.35 62 61.5 64.1 74.51 74.41 75.63 73.4 71.6 70.5
03/10/2019 18:05:59 61.54 61.85 63.35 62 61.6 64.1 73.57 74.34 75.63 73.4 71.6 70.5
03/10/2019 18:06:00 61.4 61.67 63.35 62 61.5 64.1 72.72 73.86 75.63 73.4 71.6 70.5
03/10/2019 18:06:01 61.05 61.5 63.35 62 61.5 64.1 71.12 73.08 75.63 73.5 71.6 70.5
03/10/2019 18:06:02 61.45 61.4 63.35 62 61.5 64.1 71.55 71.95 75.63 73.5 71.6 70.5
03/10/2019 18:06:03 61.8 61.69 63.35 62 61.5 64.1 73.59 73.12 75.63 73.5 71.6 70.5
03/10/2019 18:06:04 61.84 61.77 63.35 62 61.6 64.1 74.94 74.34 75.63 73.5 71.7 70.5
03/10/2019 18:06:05 61.72 61.85 63.35 62 61.6 64.1 73.28 74.34 75.63 73.5 71.7 70.5
03/10/2019 18:06:06 62.17 62.06 63.35 62 61.6 64.1 72.97 73.68 75.63 73.5 71.7 70.5
03/10/2019 18:06:07 61.18 61.98 63.35 62 61.6 64.1 72.19 73.21 75.63 73.5 71.7 70.5
03/10/2019 18:06:08 61.19 61.48 63.35 62 61.6 64.1 71.83 72.56 75.63 73.5 71.7 70.5
03/10/2019 18:06:09 61.44 61.44 63.35 62 61.6 64.1 72.62 72.55 75.63 73.5 71.7 70.5
03/10/2019 18:06:10 67.36 66.15 66.15 62 61.6 64.1 76.95 75.9 75.9 73.5 71.7 70.5
03/10/2019 18:06:11 67.73 67.21 67.21 62 61.6 64.1 77.34 76.85 76.85 73.5 71.7 70.5
03/10/2019 18:06:12 68.13 67.81 67.81 62.1 61.6 64.1 77.21 77.1 77.1 73.6 71.7 70.5
03/10/2019 18:06:13 63.68 67.82 67.82 62.1 61.6 64.1 76.6 77.3 77.3 73.6 71.7 70.5
03/10/2019 18:06:14 61.25 65.48 67.82 62.1 61.6 64.1 75 76.72 77.3 73.6 71.7 70.5
03/10/2019 18:06:15 61.75 63.34 67.82 62.1 61.6 64.1 71.47 75.51 77.3 73.6 71.7 70.5
03/10/2019 18:06:16 62.23 62.4 67.82 62.1 61.6 64.1 72.18 73.4 77.3 73.6 71.8 70.6
03/10/2019 18:06:17 62.58 62.56 67.82 62.1 61.6 64.1 71.99 72.79 77.3 73.6 71.8 70.6
03/10/2019 18:06:18 64.29 63.82 67.82 62.1 61.7 64.1 72.57 72.51 77.3 73.6 71.8 70.6
03/10/2019 18:06:19 66.6 66 67.82 62.1 61.7 64.1 75.74 75.19 77.3 73.6 71.8 70.6
03/10/2019 18:06:20 65.2 66.15 67.82 62.1 61.7 64.1 73.65 75.26 77.3 73.6 71.8 70.6
03/10/2019 18:06:21 62.9 65.39 67.82 62.1 61.7 64.1 73.27 74.19 77.3 73.6 71.8 70.6
03/10/2019 18:06:22 62.37 63.96 67.82 62.1 61.7 64.1 74.49 74.22 77.3 73.6 71.8 70.6
03/10/2019 18:06:23 62.22 63.01 67.82 62.1 61.7 64.1 74.62 74.48 77.3 73.6 71.8 70.6
03/10/2019 18:06:24 61.71 62.53 67.82 62.1 61.7 64.1 73.38 74.54 77.3 73.7 71.8 70.6
03/10/2019 18:06:25 61.47 61.96 67.82 62.1 61.7 64.1 70 73.6 77.3 73.7 71.8 70.6
03/10/2019 18:06:26 61.09 61.65 67.82 62.1 61.7 64.1 70.22 71.7 77.3 73.7 71.8 70.6
03/10/2019 18:06:27 61.87 61.69 67.82 62.1 61.7 64.1 72.11 71.82 77.3 73.7 71.8 70.6
03/10/2019 18:06:28 61.95 61.89 67.82 62.1 61.7 64.1 74.05 73.38 77.3 73.7 71.8 70.6
03/10/2019 18:06:29 61.93 61.93 67.82 62.2 61.7 64.1 74.39 74.08 77.3 73.7 71.8 70.6
03/10/2019 18:06:30 61.8 61.93 67.82 62.2 61.7 64.1 74.75 74.53 77.3 73.7 71.8 70.6
03/10/2019 18:06:31 62.76 62.6 67.82 62.2 61.7 64.1 74.2 74.7 77.3 73.7 71.8 70.6
03/10/2019 18:06:32 62.27 62.42 67.82 62.2 61.7 64.1 71.64 74.15 77.3 73.7 71.8 70.6
03/10/2019 18:06:33 61.89 62.31 67.82 62.2 61.7 64.1 70.49 72.71 77.3 73.7 71.8 70.6
03/10/2019 18:06:34 61.75 62.04 67.82 62.2 61.7 64.1 71.59 71.71 77.3 73.7 71.8 70.6
03/10/2019 18:06:35 61.67 61.92 67.82 62.2 61.7 64.1 72.78 72.52 77.3 73.7 71.8 70.6
03/10/2019 18:06:36 61.83 61.85 67.82 62.2 61.7 64.1 73.54 73.25 77.3 73.7 71.8 70.6
03/10/2019 18:06:37 61.4 61.8 67.82 62.2 61.7 64.1 72.98 73.67 77.3 73.7 71.8 70.6
03/10/2019 18:06:38 61.51 61.6 67.82 62.2 61.7 64.1 70.41 72.87 77.3 73.7 71.9 70.6
03/10/2019 18:06:39 61.29 61.51 67.82 62.2 61.7 64.1 70.22 71.41 77.3 73.7 71.9 70.6
03/10/2019 18:06:40 61.56 61.51 67.82 62.2 61.7 64.1 71.12 71.03 77.3 73.7 71.9 70.6
03/10/2019 18:06:41 61.9 61.79 67.82 62.2 61.7 64.1 72.7 72.29 77.3 73.7 71.9 70.6
03/10/2019 18:06:42 61.74 61.88 67.82 62.2 61.7 64.1 72.36 72.82 77.3 73.7 71.9 70.6
03/10/2019 18:06:43 61.84 61.83 66.15 62.2 61.7 64.1 73.25 73 76.72 73.7 71.9 70.6
03/10/2019 18:06:44 65.75 64.85 66.15 62.2 61.8 64.1 74.43 73.88 75.51 73.7 71.9 70.6
03/10/2019 18:06:45 62.41 64.25 66.15 62.2 61.8 64.1 73.13 73.94 75.26 73.7 71.9 70.6
03/10/2019 18:06:46 61.88 63.12 66.15 62.2 61.8 64.1 70.2 73.26 75.26 73.7 71.9 70.6
03/10/2019 18:06:47 61.72 62.39 66.15 62.2 61.8 64.1 70.44 71.56 75.26 73.7 71.9 70.6
03/10/2019 18:06:48 61.89 62.01 66.15 62.2 61.8 64.1 70.88 71.05 75.26 73.7 71.9 70.6
03/10/2019 18:06:49 61.97 62.02 66.15 62.2 61.8 64.1 71.98 71.8 75.26 73.7 71.9 70.6
03/10/2019 18:06:50 62.26 62.26 65.39 62.2 61.8 64.1 73.44 72.93 74.7 73.7 71.9 70.6
03/10/2019 18:06:51 62.98 62.74 64.85 62.2 61.8 64.1 72.39 72.97 74.7 73.7 71.9 70.6
03/10/2019 18:06:52 62.25 62.66 64.85 62.2 61.8 64.1 71.53 72.61 74.7 73.7 71.9 70.6
03/10/2019 18:06:53 61.99 62.44 64.85 62.2 61.8 64.1 73.28 72.95 74.7 73.7 71.9 70.6
03/10/2019 18:06:54 62.05 62.25 64.85 62.2 61.8 64.1 74.06 73.71 74.7 73.7 71.9 70.6
03/10/2019 18:06:55 63.99 63.75 64.85 62.2 61.8 64.1 73.9 73.88 74.7 73.7 71.9 70.6
03/10/2019 18:06:56 61.47 63.02 64.85 62.2 61.8 64.1 71.76 73.83 74.7 73.7 71.9 70.6
03/10/2019 18:06:57 61.29 62.12 64.85 62.2 61.8 64.1 68.51 72.38 74.7 73.6 71.9 70.6
03/10/2019 18:06:58 61.62 61.67 64.85 62.2 61.8 64.1 70.43 70.6 74.7 73.6 71.9 70.6
03/10/2019 18:06:59 62.26 62.04 64.85 62.2 61.8 64.1 72.62 72.21 74.7 73.6 71.9 70.6
03/10/2019 18:07:00 62.06 62.09 64.85 62.2 61.8 64.1 73.72 73.27 74.7 73.6 71.9 70.6
03/10/2019 18:07:01 61.57 62.1 64.85 62.2 61.8 64.1 72.47 73.46 74.15 73.6 71.9 70.6
03/10/2019 18:07:02 61.58 61.81 64.85 62.2 61.8 64.1 69.15 72.61 73.94 73.6 71.9 70.6
03/10/2019 18:07:03 64.68 64.28 64.85 62.2 61.8 64.1 70.3 70.67 73.94 73.6 71.9 70.6
03/10/2019 18:07:04 63.95 64.48 64.85 62.2 61.8 64.1 73.15 72.85 73.94 73.6 72 70.6
03/10/2019 18:07:05 63.35 64.15 64.85 62.2 61.8 64.1 76.01 75.05 75.05 73.6 72 70.6
03/10/2019 18:07:06 62.78 63.89 64.85 62.2 61.8 64.1 75.8 75.58 75.58 73.6 72 70.6
03/10/2019 18:07:07 61.49 63.16 64.85 62.2 61.9 64.1 74.06 75.95 75.95 73.6 72 70.6
03/10/2019 18:07:08 61.21 62.1 64.85 62.2 61.9 64.1 68.75 74.23 75.95 73.6 72 70.6
03/10/2019 18:07:09 61.18 61.55 64.85 62.2 61.9 64.1 70.9 71.69 75.95 73.6 72 70.6
03/10/2019 18:07:10 61.31 61.42 64.85 62.2 61.9 64.1 72.54 72.22 75.95 73.6 72 70.6
03/10/2019 18:07:11 61.47 61.45 64.85 62.2 61.9 64.1 73.89 73.4 75.95 73.6 72 70.6
03/10/2019 18:07:12 61.79 61.69 64.85 62.2 61.9 64.1 74.38 74.03 75.95 73.6 72 70.6
03/10/2019 18:07:13 61.55 61.72 64.85 62.2 61.9 64.1 74.34 74.28 75.95 73.6 72 70.6
03/10/2019 18:07:14 61.38 61.62 64.48 62.2 61.9 64.1 74.26 74.35 75.95 73.6 72 70.6
03/10/2019 18:07:15 61.68 61.64 64.48 62.2 61.9 64.1 74.6 74.49 75.95 73.6 72 70.6
03/10/2019 18:07:16 61.49 61.69 64.48 62.2 61.9 64.1 73.35 74.43 75.95 73.6 72 70.6
03/10/2019 18:07:17 61.1 61.48 64.48 62.2 61.9 64.1 71.33 73.66 75.95 73.6 72 70.6
03/10/2019 18:07:18 60.95 61.24 64.48 62.2 61.9 64.1 68.83 72.29 75.95 73.6 72 70.6
03/10/2019 18:07:19 61.01 61.07 64.48 62.2 61.9 64.1 70.13 70.42 75.95 73.6 72 70.6
03/10/2019 18:07:20 61.69 61.48 64.48 62.2 61.9 64.1 72.21 71.75 75.95 73.6 72 70.6
03/10/2019 18:07:21 61.67 61.66 64.48 62.2 61.9 64.1 73.86 73.28 75.95 73.6 72 70.6
03/10/2019 18:07:22 61.4 61.67 64.48 62.2 61.9 64.1 74.3 74.01 75.95 73.6 72.1 70.7
03/10/2019 18:07:23 61.52 61.54 64.48 62.2 61.9 64.1 74.27 74.19 75.95 73.6 72.1 70.7
03/10/2019 18:07:24 61.66 61.66 64.48 62.2 61.9 64.1 73.73 74.17 75.95 73.6 72.1 70.7
03/10/2019 18:07:25 61.39 61.59 64.48 62.2 61.9 64.1 73.2 74.04 75.95 73.6 72.1 70.7
03/10/2019 18:07:26 61.18 61.46 64.48 62.2 61.9 64.1 71.6 73.35 75.95 73.6 72.1 70.7
03/10/2019 18:07:27 60.93 61.29 64.48 62.2 61.9 64.1 69.64 72.21 75.95 73.6 72.1 70.7
03/10/2019 18:07:28 61.15 61.19 64.48 62.2 61.9 64.1 71.93 71.67 75.95 73.6 72.1 70.7
03/10/2019 18:07:29 61.75 61.56 64.48 62.2 61.9 64.1 72.4 72.17 75.95 73.6 72.1 70.7
03/10/2019 18:07:30 61.66 61.74 64.48 62.2 61.9 64.1 72.63 72.55 75.95 73.6 72.1 70.7
03/10/2019 18:07:31 61.58 61.64 64.48 62.2 61.9 64.1 71.38 72.42 75.95 73.6 72.1 70.7
03/10/2019 18:07:32 61.46 61.6 64.48 62.2 61.9 64.1 70.45 71.79 75.95 73.6 72.1 70.7
03/10/2019 18:07:33 61.31 61.47 64.48 62.2 61.9 64.1 71.41 71.33 75.95 73.6 72.1 70.7
03/10/2019 18:07:34 61.44 61.44 64.15 62.2 61.9 64.1 71.74 71.66 75.95 73.6 72.1 70.7
03/10/2019 18:07:35 61.78 61.67 63.89 62.2 61.9 64.1 73.35 72.86 75.95 73.6 72.1 70.7
03/10/2019 18:07:36 60.94 61.69 63.16 62.2 61.9 64.1 72.37 73.02 75.95 73.6 72.1 70.7
03/10/2019 18:07:37 60.95 61.21 62.1 62.2 61.9 64.1 68.98 72.4 74.49 73.6 72.1 70.7
03/10/2019 18:07:38 61.34 61.29 61.74 62.2 61.9 64.1 70.85 70.84 74.49 73.6 72.1 70.7
03/10/2019 18:07:39 61.27 61.28 61.74 62.2 61.9 64.1 72.32 71.75 74.49 73.6 72.1 70.7
03/10/2019 18:07:40 61.84 61.7 61.74 62.2 61.9 64.1 72.63 72.49 74.49 73.5 72.1 70.7
03/10/2019 18:07:41 61.72 61.74 61.74 62.2 61.9 64.1 73.93 73.5 74.49 73.5 72.1 70.7
03/10/2019 18:07:42 61.54 61.72 61.74 62.2 61.9 64.1 73.34 73.63 74.49 73.5 72.1 70.7
03/10/2019 18:07:43 61.67 61.68 61.74 62.2 61.9 64.1 72.94 73.29 74.49 73.5 72.1 70.7
03/10/2019 18:07:44 61.09 61.64 61.74 62.2 61.9 64.1 71.13 73.07 74.49 73.5 72.1 70.7
03/10/2019 18:07:45 61.11 61.31 61.74 62.2 61.9 64.1 69.45 71.86 74.43 73.5 72.1 70.7
03/10/2019 18:07:46 61.23 61.27 61.74 62.2 61.9 64.1 69.32 70.55 74.19 73.5 72.1 70.7
03/10/2019 18:07:47 61.26 61.3 61.74 62.2 61.9 64.1 71.45 71.01 74.19 73.5 72.1 70.7
03/10/2019 18:07:48 61.61 61.5 61.74 62.2 61.9 64.1 72.95 72.41 74.19 73.5 72.1 70.7
03/10/2019 18:07:49 61.58 61.59 61.74 62.2 61.9 64.1 73.57 73.13 74.19 73.5 72.1 70.7
03/10/2019 18:07:50 61.17 61.55 61.74 62.2 61.9 64.1 72.04 73.16 74.19 73.5 72.2 70.7
03/10/2019 18:07:51 61.01 61.3 61.74 62.2 62 64.1 71.11 72.42 74.19 73.5 72.2 70.7
03/10/2019 18:07:52 61.76 61.53 61.74 62.2 62 64.1 70.38 71.68 74.19 73.5 72.2 70.7
03/10/2019 18:07:53 64.07 63.69 63.69 62.2 62 64.1 70.92 71.02 74.17 73.5 72.2 70.7
03/10/2019 18:07:54 61.71 62.8 63.69 62.2 62 64.1 72.08 71.76 74.04 73.5 72.2 70.7
03/10/2019 18:07:55 61.94 62.29 63.69 62.2 62 64.1 73.67 73.02 73.63 73.5 72.2 70.7
03/10/2019 18:07:56 61.17 62 63.69 62.2 62 64.1 71.63 73.04 73.63 73.5 72.2 70.7
03/10/2019 18:07:57 61.21 61.55 63.69 62.2 62 64.1 70.32 72.11 73.63 73.5 72.2 70.7
03/10/2019 18:07:58 61.64 61.58 63.69 62.2 62 64.1 73.22 72.68 73.63 73.5 72.2 70.7
03/10/2019 18:07:59 61.43 61.63 63.69 62.2 62 64.1 74.22 73.74 73.74 73.5 72.2 70.7
03/10/2019 18:08:00 64.59 64.37 64.37 62.2 62 64.1 74.72 74.45 74.45 73.5 72.2 70.7
03/10/2019 18:08:01 62.69 64.45 64.45 62.3 62 64.1 72.09 74.45 74.45 73.5 72.2 70.7
03/10/2019 18:08:02 62.33 63.73 64.45 62.3 62 64.1 69.35 72.99 74.45 73.5 72.2 70.7
03/10/2019 18:08:03 61.42 62.6 64.45 62.3 62 64.1 69.55 71.06 74.45 73.5 72.2 70.7
03/10/2019 18:08:04 61.5 61.96 64.45 62.3 62 64.1 71.4 71.18 74.45 73.5 72.2 70.7
03/10/2019 18:08:05 64.13 63.91 64.45 62.3 62 64.1 74.6 74.05 74.45 73.5 72.2 70.7
03/10/2019 18:08:06 70.69 69.27 69.27 62.4 62 64.2 77.76 76.81 76.81 73.5 72.2 70.7
03/10/2019 18:08:07 68.47 69.22 69.27 62.4 62.1 64.2 77.32 77.16 77.16 73.5 72.2 70.7
03/10/2019 18:08:08 69.51 69.93 69.93 62.5 62.1 64.2 77.33 77.33 77.33 73.6 72.3 70.7
03/10/2019 18:08:09 62.23 69.09 69.93 62.5 62.1 64.2 76.05 77.49 77.49 73.6 72.3 70.7
03/10/2019 18:08:10 63.01 66.18 69.93 62.5 62.1 64.2 72.79 76.46 77.49 73.6 72.3 70.7
03/10/2019 18:08:11 61.98 64.44 69.93 62.5 62.1 64.2 70.38 74.38 77.49 73.6 72.3 70.7
03/10/2019 18:08:12 61.58 63.05 69.93 62.5 62.1 64.2 70.98 72.34 77.49 73.6 72.3 70.7
03/10/2019 18:08:13 62.38 62.37 69.93 62.5 62.1 64.2 72.23 72.08 77.49 73.6 72.3 70.7
03/10/2019 18:08:14 62.3 62.51 69.93 62.5 62.1 64.2 74.15 73.56 77.49 73.6 72.3 70.7
03/10/2019 18:08:15 62.05 62.29 69.93 62.5 62.1 64.2 74.77 74.4 77.49 73.6 72.3 70.7
03/10/2019 18:08:16 61.53 62.13 69.93 62.5 62.1 64.2 72.64 74.3 77.49 73.6 72.3 70.7
03/10/2019 18:08:17 62.54 62.35 69.93 62.5 62.1 64.2 68.66 73.13 77.49 73.6 72.3 70.7
03/10/2019 18:08:18 64.73 64.59 69.93 62.5 62.1 64.2 70.76 71.06 77.49 73.6 72.3 70.7
03/10/2019 18:08:19 62.52 63.55 69.93 62.5 62.1 64.2 71.78 71.68 77.49 73.6 72.3 70.7
03/10/2019 18:08:20 61.94 62.87 69.93 62.5 62.1 64.2 73.56 73.03 77.49 73.6 72.3 70.7
03/10/2019 18:08:21 61.98 62.32 69.93 62.5 62.1 64.2 74.13 73.85 77.49 73.6 72.3 70.7
03/10/2019 18:08:22 61.94 62.14 69.93 62.5 62.1 64.2 74.59 74.36 77.49 73.6 72.3 70.7
03/10/2019 18:08:23 66.88 66.21 69.93 62.5 62.2 64.2 76.2 75.76 77.49 73.6 72.3 70.7
03/10/2019 18:08:24 67.88 67.32 69.93 62.5 62.2 64.2 76.83 76.48 77.49 73.6 72.3 70.7
03/10/2019 18:08:25 68.15 67.9 69.93 62.6 62.2 64.2 77.23 76.97 77.49 73.6 72.4 70.8
03/10/2019 18:08:26 67.32 67.88 69.93 62.6 62.2 64.2 77.17 77.11 77.49 73.6 72.4 70.8
03/10/2019 18:08:27 67.39 67.54 69.93 62.6 62.2 64.2 77.17 77.17 77.49 73.6 72.4 70.8
03/10/2019 18:08:28 67.5 67.55 69.93 62.7 62.2 64.2 77.51 77.38 77.49 73.6 72.4 70.8
03/10/2019 18:08:29 65.21 67.49 69.93 62.7 62.3 64.2 77.19 77.52 77.52 73.7 72.4 70.8
03/10/2019 18:08:30 61.76 65.89 69.93 62.7 62.3 64.2 75.61 77.27 77.52 73.7 72.4 70.8
03/10/2019 18:08:31 61.22 63.77 69.93 62.7 62.3 64.2 71.04 76.07 77.52 73.6 72.4 70.8
03/10/2019 18:08:32 61.68 62.37 69.93 62.7 62.3 64.2 70.83 73.52 77.52 73.6 72.4 70.8
03/10/2019 18:08:33 61.71 62 69.93 62.7 62.3 64.2 73.08 72.92 77.52 73.6 72.4 70.8
03/10/2019 18:08:34 61.55 61.81 69.93 62.7 62.3 64.2 74.24 73.86 77.52 73.6 72.4 70.8
03/10/2019 18:08:35 61.54 61.64 69.93 62.7 62.3 64.2 74.61 74.42 77.52 73.6 72.4 70.8
03/10/2019 18:08:36 61.13 61.6 69.93 62.7 62.3 64.2 72.47 74.28 77.52 73.6 72.4 70.8
03/10/2019 18:08:37 61.2 61.31 69.93 62.7 62.3 64.2 71.97 73.12 77.52 73.6 72.4 70.8
03/10/2019 18:08:38 61.48 61.44 69.09 62.7 62.3 64.2 73.41 73.12 77.52 73.6 72.5 70.8
03/10/2019 18:08:39 61.73 61.61 67.9 62.7 62.3 64.2 74.01 73.79 77.52 73.6 72.5 70.8
03/10/2019 18:08:40 61.79 61.79 67.9 62.7 62.3 64.2 73.87 73.96 77.52 73.6 72.5 70.8
03/10/2019 18:08:41 61.41 61.68 67.9 62.7 62.3 64.2 73.02 73.79 77.52 73.6 72.5 70.8
03/10/2019 18:08:42 61.85 61.76 67.9 62.7 62.3 64.2 72.39 73.3 77.52 73.6 72.5 70.8
03/10/2019 18:08:43 61.81 61.83 67.9 62.7 62.3 64.2 71.56 72.79 77.52 73.6 72.5 70.8
03/10/2019 18:08:44 62.18 62.06 67.9 62.7 62.3 64.2 72.96 72.74 77.52 73.6 72.5 70.8
03/10/2019 18:08:45 60.94 62.01 67.9 62.7 62.3 64.2 71.1 72.97 77.52 73.6 72.5 70.8
03/10/2019 18:08:46 60.92 61.35 67.9 62.7 62.3 64.2 67.63 71.56 77.52 73.6 72.5 70.8
03/10/2019 18:08:47 60.94 61.11 67.9 62.7 62.3 64.2 69.23 69.56 77.52 73.6 72.5 70.8
03/10/2019 18:08:48 64.77 64.01 67.9 62.7 62.3 64.2 73.37 72.26 77.52 73.6 72.5 70.8
03/10/2019 18:08:49 61.93 63.31 67.9 62.7 62.3 64.2 73.13 72.91 77.52 73.6 72.5 70.8
03/10/2019 18:08:50 61.06 62.53 67.9 62.7 62.3 64.2 71.56 72.88 77.52 73.6 72.5 70.8
03/10/2019 18:08:51 61.16 61.71 67.9 62.7 62.3 64.2 70.22 71.94 77.52 73.6 72.5 70.8
03/10/2019 18:08:52 61.13 61.32 67.9 62.7 62.3 64.2 69.9 70.88 77.52 73.6 72.5 70.8
03/10/2019 18:08:53 61.71 61.55 67.9 62.7 62.3 64.2 71.58 71.25 77.52 73.5 72.5 70.8
03/10/2019 18:08:54 61.77 61.72 67.9 62.7 62.3 64.2 73.04 72.55 77.52 73.5 72.5 70.8
03/10/2019 18:08:55 62.03 61.95 67.88 62.7 62.3 64.2 73.52 73.21 77.52 73.5 72.5 70.8
03/10/2019 18:08:56 62.1 62.24 67.55 62.7 62.3 64.2 71.65 73.2 77.52 73.5 72.5 70.8
03/10/2019 18:08:57 61.43 61.94 67.55 62.7 62.3 64.2 70.83 72.14 77.52 73.5 72.5 70.8
03/10/2019 18:08:58 61.69 61.76 67.49 62.7 62.3 64.2 71.19 71.51 77.52 73.5 72.5 70.8
03/10/2019 18:08:59 61.78 61.76 65.89 62.7 62.3 64.2 71.71 71.66 77.27 73.5 72.5 70.8
03/10/2019 18:09:00 63.65 63.19 64.01 62.7 62.3 64.2 73.92 73.23 76.07 73.5 72.5 70.8
03/10/2019 18:09:01 63.49 63.75 64.01 62.7 62.3 64.2 74.43 74.06 74.42 73.5 72.5 70.8
03/10/2019 18:09:02 62.56 62.96 64.01 62.7 62.4 64.2 70.01 73.92 74.42 73.5 72.5 70.8
03/10/2019 18:09:03 64.49 64.06 64.06 62.7 62.4 64.2 70.25 71.71 74.42 73.5 72.5 70.8
03/10/2019 18:09:04 61.19 63.8 64.06 62.7 62.4 64.2 69.2 70.85 74.42 73.5 72.5 70.8
03/10/2019 18:09:05 61.27 62.33 64.06 62.7 62.3 64.2 70.15 70.19 74.28 73.5 72.5 70.8
03/10/2019 18:09:06 61.54 61.74 64.06 62.7 62.3 64.2 71 70.82 74.06 73.5 72.5 70.8
03/10/2019 18:09:07 62.3 62.17 64.06 62.7 62.3 64.2 72.48 71.88 74.06 73.5 72.5 70.8
03/10/2019 18:09:08 62 62.34 64.06 62.7 62.3 64.2 70.29 71.88 74.06 73.5 72.5 70.8
03/10/2019 18:09:09 61.4 61.97 64.06 62.7 62.3 64.2 69.94 70.97 74.06 73.5 72.5 70.8
03/10/2019 18:09:10 62.28 62.14 64.06 62.7 62.3 64.2 71.58 71.3 74.06 73.4 72.5 70.8
03/10/2019 18:09:11 62.05 62.36 64.06 62.7 62.3 64.2 71.19 71.58 74.06 73.4 72.5 70.8
03/10/2019 18:09:12 61.68 62.04 64.06 62.7 62.3 64.2 69.03 71.03 74.06 73.4 72.5 70.8
03/10/2019 18:09:13 61.54 61.78 64.06 62.7 62.3 64.2 70.6 70.47 74.06 73.4 72.5 70.8
03/10/2019 18:09:14 62.01 61.88 64.06 62.7 62.3 64.2 71.37 71.03 74.06 73.4 72.5 70.8
03/10/2019 18:09:15 61.71 61.9 64.06 62.7 62.3 64.2 71.99 71.71 74.06 73.4 72.6 70.8
03/10/2019 18:09:16 61.7 61.79 64.06 62.7 62.3 64.2 73.11 72.7 74.06 73.4 72.6 70.8
03/10/2019 18:09:17 62.03 61.94 64.06 62.7 62.3 64.2 73.85 73.44 74.06 73.4 72.6 70.8
03/10/2019 18:09:18 61.78 62 64.06 62.7 62.3 64.2 73.2 73.63 74.06 73.4 72.6 70.8
03/10/2019 18:09:19 62.23 62.18 64.06 62.7 62.3 64.2 71.24 73.17 74.06 73.4 72.6 70.8
03/10/2019 18:09:20 61.51 62.07 64.06 62.7 62.3 64.2 70.76 72.04 74.06 73.4 72.6 70.8
03/10/2019 18:09:21 61.75 61.81 64.06 62.7 62.3 64.2 71.45 71.43 74.06 73.4 72.6 70.8
03/10/2019 18:09:22 61.8 61.81 64.06 62.7 62.3 64.2 72.69 72.32 74.06 73.4 72.6 70.8
03/10/2019 18:09:23 61.89 61.88 64.06 62.7 62.3 64.2 73.79 73.32 74.06 73.3 72.6 70.8
03/10/2019 18:09:24 61.97 61.99 64.06 62.7 62.3 64.2 73.67 73.6 74.06 73.4 72.6 70.8
03/10/2019 18:09:25 61.52 61.94 64.06 62.7 62.3 64.2 73.4 73.73 74.06 73.4 72.6 70.8
03/10/2019 18:09:26 61.35 61.68 64.06 62.7 62.3 64.2 70.97 73.32 74.06 73.4 72.6 70.8
03/10/2019 18:09:27 60.99 61.5 64.06 62.7 62.3 64.2 69.21 71.94 74.06 73.3 72.6 70.8
03/10/2019 18:09:28 61.22 61.24 64.06 62.7 62.3 64.2 69.52 70.44 74.06 73.3 72.6 70.8
03/10/2019 18:09:29 61.5 61.45 64.06 62.7 62.3 64.2 71.75 71.33 74.06 73.3 72.6 70.8
03/10/2019 18:09:30 62.11 61.88 64.06 62.7 62.3 64.2 73.87 73.11 74.06 73.3 72.6 70.8
03/10/2019 18:09:31 62.71 62.44 64.06 62.7 62.3 64.2 74.07 73.8 73.92 73.3 72.6 70.8
03/10/2019 18:09:32 61.84 62.44 64.06 62.7 62.3 64.2 74.43 74.28 74.28 73.3 72.6 70.9
03/10/2019 18:09:33 61.9 62.07 63.8 62.7 62.3 64.2 73.77 74.21 74.28 73.3 72.6 70.9
03/10/2019 18:09:34 61.98 62.02 62.44 62.7 62.3 64.2 73.97 74.05 74.28 73.3 72.6 70.9
03/10/2019 18:09:35 62.09 62.08 62.44 62.7 62.3 64.2 74.4 74.36 74.36 73.3 72.6 70.9
03/10/2019 18:09:36 61.99 62.05 62.44 62.7 62.3 64.2 75.48 75.16 75.16 73.3 72.6 70.9
03/10/2019 18:09:37 62.16 62.17 62.44 62.7 62.3 64.2 74.84 75.24 75.24 73.3 72.6 70.9
03/10/2019 18:09:38 62.91 62.69 62.69 62.7 62.4 64.2 74.25 74.82 75.24 73.3 72.7 70.9
03/10/2019 18:09:39 62.17 62.59 62.69 62.7 62.4 64.2 74.32 74.52 75.24 73.3 72.7 70.9
03/10/2019 18:09:40 61.49 62.32 62.69 62.7 62.3 64.2 71.84 74.43 75.24 73.3 72.7 70.9
03/10/2019 18:09:41 61.45 61.81 62.69 62.7 62.3 64.2 70.79 72.88 75.24 73.3 72.7 70.9
03/10/2019 18:09:42 61.5 61.59 62.69 62.7 62.3 64.2 71.83 71.98 75.24 73.3 72.7 70.9
03/10/2019 18:09:43 62.02 61.86 62.69 62.7 62.3 64.2 73.48 72.99 75.24 73.3 72.7 70.9
03/10/2019 18:09:44 61.59 61.87 62.69 62.7 62.3 64.2 72.43 73.04 75.24 73.3 72.7 70.9
03/10/2019 18:09:45 61.68 61.75 62.69 62.7 62.3 64.2 71.55 72.61 75.24 73.3 72.7 70.9
03/10/2019 18:09:46 61.5 61.71 62.69 62.7 62.3 64.2 71.5 71.91 75.24 73.3 72.7 70.9
03/10/2019 18:09:47 61.88 61.82 62.69 62.7 62.3 64.2 74.05 73.37 75.24 73.3 72.7 70.9
03/10/2019 18:09:48 61.42 61.73 62.69 62.7 62.3 64.2 72.06 73.43 75.24 73.3 72.7 70.9
03/10/2019 18:09:49 61.41 61.59 62.69 62.7 62.3 64.2 70.73 72.49 75.24 73.3 72.7 70.9
03/10/2019 18:09:50 61.46 61.53 62.69 62.7 62.3 64.2 72.46 72.22 75.24 73.3 72.7 70.9
03/10/2019 18:09:51 61.59 61.6 62.69 62.7 62.3 64.2 71.81 72.57 75.24 73.3 72.7 70.9
03/10/2019 18:09:52 61.45 61.59 62.69 62.7 62.3 64.2 70.44 71.87 75.24 73.3 72.7 70.9
03/10/2019 18:09:53 61.43 61.52 62.69 62.7 62.3 64.2 71.64 71.53 75.24 73.3 72.7 70.9
03/10/2019 18:09:54 62.02 61.83 62.69 62.7 62.3 64.2 73.56 72.94 75.24 73.3 72.7 70.9
03/10/2019 18:09:55 61.83 61.92 62.69 62.7 62.3 64.2 74.62 74.08 75.24 73.3 72.7 70.9
03/10/2019 18:09:56 61.96 61.91 62.69 62.7 62.3 64.2 73.02 74.11 75.24 73.3 72.7 70.9
03/10/2019 18:09:57 61.54 61.89 62.69 62.7 62.3 64.2 71.43 73.29 75.24 73.3 72.7 70.9
03/10/2019 18:09:58 62.17 62.03 62.69 62.7 62.3 64.2 72.14 72.46 75.24 73.3 72.7 70.9
03/10/2019 18:09:59 62.68 62.47 62.69 62.7 62.3 64.2 74.75 74.13 75.24 73.3 72.7 70.9
03/10/2019 18:10:00 62.56 62.58 62.69 62.7 62.3 64.2 76.35 75.67 75.67 73.3 72.7 70.9
03/10/2019 18:10:01 62.17 62.53 62.69 62.7 62.3 64.2 76.27 76.16 76.16 73.3 72.7 70.9
03/10/2019 18:10:02 62.16 62.37 62.69 62.7 62.3 64.2 74.71 76.13 76.16 73.3 72.7 70.9
03/10/2019 18:10:03 62.12 62.2 62.69 62.7 62.3 64.2 75.11 75.6 76.16 73.3 72.8 70.9
03/10/2019 18:10:04 62 62.17 62.69 62.7 62.3 64.2 75.24 75.33 76.16 73.3 72.8 70.9
03/10/2019 18:10:05 62.11 62.13 62.69 62.7 62.3 64.2 74.32 75.19 76.16 73.3 72.8 70.9
03/10/2019 18:10:06 66.35 65.23 65.23 62.7 62.3 64.2 76.88 76.24 76.24 73.4 72.8 70.9
03/10/2019 18:10:07 62.32 65.26 65.26 62.7 62.3 64.2 74.56 76.22 76.24 73.3 72.8 70.9
03/10/2019 18:10:08 62.13 63.57 65.26 62.7 62.3 64.2 73.68 75.18 76.24 73.3 72.8 70.9
03/10/2019 18:10:09 61.18 62.73 65.26 62.6 62.3 64.2 72.42 74.33 76.24 73.3 72.8 70.9
03/10/2019 18:10:10 62.75 62.62 65.26 62.6 62.3 64.2 72.88 73.52 76.24 73.3 72.8 70.9
03/10/2019 18:10:11 61.5 62.51 65.26 62.6 62.3 64.2 70.82 72.86 76.24 73.3 72.8 70.9
03/10/2019 18:10:12 61.59 61.92 65.26 62.6 62.3 64.2 71.29 71.7 76.24 73.2 72.8 70.9
03/10/2019 18:10:13 61.91 61.89 65.26 62.6 62.3 64.2 73.3 72.9 76.24 73.2 72.8 70.9
03/10/2019 18:10:14 61.97 61.95 65.26 62.6 62.3 64.2 74.44 73.94 76.24 73.2 72.8 70.9
03/10/2019 18:10:15 62.02 62.01 65.26 62.6 62.3 64.2 74.24 74.27 76.24 73.3 72.8 70.9
03/10/2019 18:10:16 61.87 61.99 65.26 62.6 62.3 64.2 74.33 74.34 76.24 73.3 72.8 70.9
03/10/2019 18:10:17 61.91 62 65.26 62.6 62.3 64.2 74.41 74.44 76.24 73.2 72.8 70.9
03/10/2019 18:10:18 61.91 62.01 65.26 62.6 62.3 64.2 74.42 74.59 76.24 73.2 72.8 70.9
03/10/2019 18:10:19 61.85 61.91 65.26 62.6 62.3 64.2 74.36 74.53 76.24 73.2 72.8 70.9
03/10/2019 18:10:20 61.66 61.91 65.26 62.6 62.4 64.2 72.61 74.41 76.24 73.2 72.8 70.9
03/10/2019 18:10:21 61.45 61.7 65.26 62.5 62.4 64.2 70.63 73.2 76.24 73.2 72.8 70.9
03/10/2019 18:10:22 61.56 61.64 65.26 62.5 62.4 64.2 70.66 71.73 76.24 73.2 72.8 70.9
03/10/2019 18:10:23 61.88 61.81 65.26 62.5 62.4 64.2 72.34 72.08 76.24 73.2 72.8 70.9
03/10/2019 18:10:24 61.77 61.82 65.26 62.5 62.4 64.2 73.58 73.12 76.24 73.2 72.9 70.9
03/10/2019 18:10:25 61.87 61.88 65.26 62.6 62.4 64.2 74.97 74.44 76.24 73.2 72.9 71
03/10/2019 18:10:26 61.75 61.86 65.26 62.5 62.4 64.2 73.91 74.49 76.24 73.2 72.9 71
03/10/2019 18:10:27 61.6 61.82 65.26 62.5 62.4 64.2 72.57 74.15 76.24 73.2 72.9 71
03/10/2019 18:10:28 61.47 61.68 65.26 62.5 62.4 64.2 71.63 73.08 76.24 73.2 72.9 71
03/10/2019 18:10:29 61.66 61.66 65.26 62.5 62.4 64.2 73.17 72.93 76.24 73.2 72.9 71
03/10/2019 18:10:30 61.97 61.85 65.26 62.5 62.4 64.2 73.91 73.62 76.24 73.2 72.9 71
03/10/2019 18:10:31 62.04 61.99 65.26 62.5 62.4 64.2 74.03 73.97 76.24 73.2 72.9 71
03/10/2019 18:10:32 61.62 61.98 65.26 62.5 62.4 64.2 74.12 74.08 76.24 73.2 72.9 71
03/10/2019 18:10:33 61.36 61.73 65.26 62.5 62.4 64.2 73.8 74.06 76.24 73.2 72.9 71
03/10/2019 18:10:34 61.51 61.57 65.26 62.5 62.4 64.2 70.56 73.96 76.24 73.2 72.9 71
03/10/2019 18:10:35 61.67 61.66 65.26 62.5 62.4 64.2 70.86 72.08 76.24 73.2 72.9 71
03/10/2019 18:10:36 61.9 61.81 65.26 62.5 62.4 64.2 74.53 73.68 76.22 73.2 72.9 71
03/10/2019 18:10:37 61.93 61.89 63.57 62.5 62.4 64.2 74.62 74.51 75.18 73.2 72.9 71
03/10/2019 18:10:38 62.52 62.46 62.73 62.6 62.4 64.2 75.75 75.37 75.37 73.2 72.9 71
03/10/2019 18:10:39 67.54 66.26 66.26 62.6 62.4 64.2 76.41 76.14 76.14 73.3 72.9 71
03/10/2019 18:10:40 62.13 66.17 66.26 62.6 62.4 64.2 74.81 76.52 76.52 73.3 72.9 71
03/10/2019 18:10:41 62.48 64.02 66.26 62.6 62.4 64.2 70.14 74.86 76.52 73.2 72.9 71
03/10/2019 18:10:42 62.76 63.22 66.26 62.6 62.4 64.2 73.32 73.53 76.52 73.2 72.9 71
03/10/2019 18:10:43 63.5 63.43 66.26 62.6 62.4 64.2 75.34 74.75 76.52 73.3 72.9 71
03/10/2019 18:10:44 64.54 64.59 66.26 62.6 62.4 64.2 76.12 75.67 76.52 73.3 72.9 71
03/10/2019 18:10:45 64.28 64.97 66.26 62.6 62.4 64.2 76.42 76.15 76.52 73.3 73 71
03/10/2019 18:10:46 63.79 64.34 66.26 62.6 62.4 64.3 75.56 76.36 76.52 73.3 73 71
03/10/2019 18:10:47 65.05 65.14 66.26 62.6 62.5 64.3 75.41 75.96 76.52 73.3 73 71
03/10/2019 18:10:48 63.13 64.31 66.26 62.6 62.5 64.3 76.36 76.09 76.52 73.3 73 71
03/10/2019 18:10:49 61.73 63.52 66.26 62.6 62.5 64.3 75.49 76.35 76.52 73.3 73 71
03/10/2019 18:10:50 61.6 62.47 66.26 62.6 62.5 64.3 71.13 75.5 76.52 73.3 73 71
03/10/2019 18:10:51 61.65 61.94 66.26 62.6 62.5 64.3 74.41 74.23 76.52 73.3 73 71
03/10/2019 18:10:52 61.92 61.88 66.26 62.6 62.5 64.3 75.29 74.93 76.52 73.3 73 71
03/10/2019 18:10:53 61.76 61.88 66.26 62.6 62.5 64.3 75.04 75.05 76.52 73.3 73 71
03/10/2019 18:10:54 61.9 61.93 66.26 62.6 62.5 64.3 74.45 75.05 76.52 73.3 73 71
03/10/2019 18:10:55 61.49 61.9 66.26 62.6 62.5 64.3 73.74 74.75 76.52 73.3 73 71
03/10/2019 18:10:56 61.05 61.65 66.26 62.6 62.5 64.3 71.65 74.04 76.52 73.3 73 71
03/10/2019 18:10:57 61.78 61.68 66.26 62.6 62.5 64.3 71.93 72.73 76.52 73.3 73 71
03/10/2019 18:10:58 61.97 61.88 66.26 62.6 62.5 64.3 73.24 72.98 76.52 73.3 73 71
03/10/2019 18:10:59 62.7 62.41 66.26 62.6 62.5 64.3 75.07 74.46 76.52 73.3 73 71
03/10/2019 18:11:00 62.74 62.64 66.26 62.6 62.5 64.3 74.99 74.81 76.52 73.3 73 71
03/10/2019 18:11:01 62.18 62.58 66.26 62.6 62.5 64.3 73.8 74.79 76.52 73.3 73 71
03/10/2019 18:11:02 61.7 62.29 66.26 62.6 62.5 64.3 71.85 74.08 76.52 73.3 73 71
03/10/2019 18:11:03 61.51 61.92 66.26 62.6 62.5 64.3 72.15 72.75 76.52 73.3 73 71
03/10/2019 18:11:04 61.41 61.66 66.26 62.6 62.5 64.3 73.47 73.21 76.52 73.3 73 71
03/10/2019 18:11:05 61.66 61.64 66.26 62.6 62.5 64.3 73.86 73.68 76.52 73.3 73 71
03/10/2019 18:11:06 61.64 61.67 66.26 62.6 62.5 64.3 74.89 74.55 76.52 73.3 73 71
03/10/2019 18:11:07 61.71 61.75 66.26 62.6 62.5 64.3 74.83 74.77 76.52 73.4 73 71
03/10/2019 18:11:08 61.18 61.7 66.26 62.6 62.5 64.3 73.67 74.83 76.52 73.4 73 71
03/10/2019 18:11:09 61.18 61.44 66.17 62.6 62.5 64.3 71.98 73.98 76.52 73.4 73 71
03/10/2019 18:11:10 61.09 61.22 65.14 62.6 62.5 64.3 73.32 73.24 76.36 73.3 73 71
03/10/2019 18:11:11 61.37 61.32 65.14 62.6 62.5 64.3 73.5 73.44 76.36 73.3 73 71
03/10/2019 18:11:12 61.61 61.54 65.14 62.5 62.5 64.3 74.3 74.07 76.36 73.3 73 71
03/10/2019 18:11:13 61.62 61.6 65.14 62.5 62.5 64.3 74.84 74.6 76.36 73.3 73 71.1
03/10/2019 18:11:14 61.41 61.58 65.14 62.5 62.5 64.3 73.75 74.61 76.36 73.3 73 71.1
03/10/2019 18:11:15 61.06 61.46 65.14 62.5 62.5 64.3 71.95 73.94 76.36 73.3 73 71.1
03/10/2019 18:11:16 70.08 68.68 68.68 62.6 62.5 64.3 74.16 73.87 76.35 73.3 73 71.1
03/10/2019 18:11:17 62.18 68.5 68.68 62.6 62.5 64.3 72.9 73.76 76.35 73.3 73 71.1
03/10/2019 18:11:18 61.6 65.63 68.68 62.6 62.5 64.3 73.55 73.49 76.35 73.3 73 71.1
03/10/2019 18:11:19 61.65 63.59 68.68 62.5 62.5 64.3 74.68 74.3 75.5 73.3 73.1 71.1
03/10/2019 18:11:20 61.59 62.5 68.68 62.5 62.5 64.3 74.22 74.42 75.05 73.3 73.1 71.1
03/10/2019 18:11:21 61.07 61.96 68.68 62.5 62.6 64.3 72.15 74.22 75.05 73.3 73.1 71.1
03/10/2019 18:11:22 61 61.43 68.68 62.5 62.6 64.3 72.49 73.02 75.05 73.3 73.1 71.1
03/10/2019 18:11:23 61.31 61.28 68.68 62.5 62.6 64.3 72.48 72.76 75.05 73.3 73.1 71.1
03/10/2019 18:11:24 63.14 62.81 68.68 62.5 62.6 64.3 72.78 72.75 74.83 73.3 73.1 71.1
03/10/2019 18:11:25 63.24 63.23 68.68 62.5 62.6 64.3 73.05 72.98 74.83 73.3 73.1 71.1
03/10/2019 18:11:26 63.68 63.6 68.68 62.5 62.6 64.3 75.61 75.14 75.14 73.3 73.1 71.1
03/10/2019 18:11:27 65.14 65.26 68.68 62.6 62.6 64.3 75.99 75.67 75.67 73.3 73.1 71.1
03/10/2019 18:11:28 64.61 65.18 68.68 62.6 62.6 64.3 75.68 75.73 75.73 73.3 73.1 71.1
03/10/2019 18:11:29 64.05 64.74 68.68 62.6 62.6 64.3 75.16 75.65 75.73 73.3 73.1 71.1
03/10/2019 18:11:30 64.29 64.57 68.68 62.6 62.6 64.3 75.73 75.59 75.73 73.3 73.1 71.1
03/10/2019 18:11:31 63.05 63.93 68.68 62.6 62.6 64.3 75.72 75.7 75.73 73.3 73.1 71.1
03/10/2019 18:11:32 62.85 63.35 68.68 62.6 62.6 64.3 75.4 75.69 75.73 73.4 73.1 71.1
03/10/2019 18:11:33 63.32 63.36 68.68 62.6 62.6 64.3 75.61 75.61 75.73 73.4 73.1 71.1
03/10/2019 18:11:34 62.3 63.31 68.68 62.6 62.6 64.3 75.76 75.75 75.75 73.4 73.1 71.1
03/10/2019 18:11:35 63 62.98 68.68 62.6 62.6 64.3 76.15 76.03 76.03 73.4 73.2 71.1
03/10/2019 18:11:36 63.06 63.15 68.68 62.6 62.6 64.3 76.02 76.18 76.18 73.4 73.2 71.1
03/10/2019 18:11:37 62.65 63.14 68.68 62.6 62.6 64.3 76.04 76.06 76.18 73.4 73.2 71.1
03/10/2019 18:11:38 62.35 62.95 68.68 62.6 62.6 64.3 76.18 76.17 76.18 73.4 73.2 71.1
03/10/2019 18:11:39 62.1 62.63 68.68 62.6 62.6 64.3 76.17 76.29 76.29 73.5 73.2 71.1
03/10/2019 18:11:40 63.27 63.13 68.68 62.6 62.6 64.3 75.9 76.17 76.29 73.5 73.2 71.1
03/10/2019 18:11:41 63.09 63.27 68.68 62.6 62.6 64.3 75.83 76.02 76.29 73.5 73.2 71.1
03/10/2019 18:11:42 62.98 63.08 68.68 62.6 62.6 64.3 75.88 75.98 76.29 73.5 73.2 71.1
03/10/2019 18:11:43 63.92 63.94 68.68 62.6 62.6 64.3 76.2 76.17 76.29 73.5 73.2 71.1
03/10/2019 18:11:44 63.92 64.08 68.68 62.6 62.6 64.3 76.4 76.35 76.35 73.5 73.2 71.1
03/10/2019 18:11:45 64.37 64.61 68.68 62.6 62.6 64.3 76.75 76.61 76.61 73.6 73.2 71.1
03/10/2019 18:11:46 62.89 64.61 68.5 62.6 62.6 64.3 76.54 76.66 76.66 73.6 73.2 71.1
03/10/2019 18:11:47 62.75 63.75 65.63 62.6 62.6 64.3 75.95 76.74 76.74 73.6 73.3 71.1
03/10/2019 18:11:48 62.65 63.22 65.26 62.6 62.6 64.3 76.68 76.56 76.74 73.6 73.3 71.1
03/10/2019 18:11:49 63.16 63.42 65.26 62.6 62.7 64.3 76.32 76.44 76.74 73.6 73.3 71.2
03/10/2019 18:11:50 63.22 63.6 65.26 62.6 62.7 64.3 76.1 76.41 76.74 73.6 73.3 71.2
03/10/2019 18:11:51 62.39 62.89 65.26 62.6 62.7 64.3 76.46 76.44 76.74 73.7 73.3 71.2
03/10/2019 18:11:52 63.11 63.25 65.26 62.6 62.7 64.3 77.34 77.04 77.04 73.7 73.3 71.2
03/10/2019 18:11:53 63.16 63.28 65.26 62.6 62.7 64.3 77.02 77.2 77.2 73.7 73.3 71.2
03/10/2019 18:11:54 65.38 65.13 65.26 62.7 62.7 64.3 76.64 76.95 77.2 73.7 73.3 71.2
03/10/2019 18:11:55 62.68 64.84 65.26 62.7 62.7 64.3 76.69 76.83 77.2 73.7 73.3 71.2
03/10/2019 18:11:56 63.56 63.87 65.26 62.7 62.7 64.3 77.22 77.1 77.2 73.8 73.3 71.2
03/10/2019 18:11:57 63.76 64.07 65.18 62.7 62.7 64.3 78.01 77.78 77.78 73.8 73.4 71.2
03/10/2019 18:11:58 62.69 63.96 65.13 62.7 62.7 64.3 78.12 78.21 78.21 73.8 73.4 71.2
03/10/2019 18:11:59 62.86 63.29 65.13 62.7 62.7 64.3 77.62 77.99 78.21 73.8 73.4 71.2
03/10/2019 18:12:00 62.5 63.06 65.13 62.7 62.7 64.3 77.77 77.75 78.21 73.9 73.4 71.2
03/10/2019 18:12:01 62.53 63.17 65.13 62.7 62.7 64.3 78.48 78.24 78.24 73.9 73.4 71.2
03/10/2019 18:12:02 62.84 62.86 65.13 62.7 62.7 64.3 78.28 78.49 78.49 73.9 73.4 71.2
03/10/2019 18:12:03 61.34 62.65 65.13 62.7 62.7 64.3 72.71 78.15 78.49 73.9 73.4 71.2
03/10/2019 18:12:04 61.41 61.86 65.13 62.7 62.7 64.3 72.36 75.37 78.49 73.9 73.4 71.2
03/10/2019 18:12:05 62.63 62.42 65.13 62.7 62.7 64.3 74.27 74.21 78.49 73.9 73.4 71.2
03/10/2019 18:12:06 62.6 62.63 65.13 62.7 62.7 64.3 72.76 74.41 78.49 73.9 73.4 71.2
03/10/2019 18:12:07 62.23 62.58 65.13 62.7 62.7 64.3 74.45 74.19 78.49 73.9 73.4 71.2
03/10/2019 18:12:08 61.95 62.43 65.13 62.7 62.7 64.3 75.73 75.24 78.49 73.9 73.4 71.2
03/10/2019 18:12:09 61.49 62.02 65.13 62.7 62.7 64.3 71.12 75.23 78.49 73.9 73.5 71.2
03/10/2019 18:12:10 61.95 61.93 65.13 62.7 62.7 64.3 74.22 74.06 78.49 73.9 73.5 71.2
03/10/2019 18:12:11 61.87 61.96 65.13 62.7 62.7 64.3 71.54 73.82 78.49 73.9 73.5 71.2
03/10/2019 18:12:12 63.76 63.29 65.13 62.7 62.7 64.3 76.83 75.88 78.49 73.9 73.5 71.2
03/10/2019 18:12:13 64.84 64.62 65.13 62.7 62.7 64.3 77.85 77.26 78.49 74 73.5 71.2
03/10/2019 18:12:14 63.33 64.44 65.13 62.7 62.7 64.3 77.18 77.52 78.49 74 73.5 71.2
03/10/2019 18:12:15 63.03 63.8 65.13 62.7 62.7 64.3 76.88 77.15 78.49 74 73.5 71.2
03/10/2019 18:12:16 63.03 63.49 65.13 62.7 62.7 64.3 76.97 77.08 78.49 74 73.5 71.2
03/10/2019 18:12:17 63.14 63.25 65.13 62.7 62.7 64.3 76.61 76.94 78.49 74 73.5 71.2
03/10/2019 18:12:18 63.26 63.4 65.13 62.7 62.7 64.3 77.15 77.09 78.49 74 73.5 71.2
03/10/2019 18:12:19 64.1 64.05 65.13 62.7 62.7 64.3 78.16 77.81 78.49 74.1 73.5 71.2
03/10/2019 18:12:20 64.24 64.39 65.13 62.7 62.8 64.3 78.41 78.23 78.49 74.1 73.6 71.2
03/10/2019 18:12:21 64.64 64.64 65.13 62.7 62.8 64.3 78.19 78.27 78.49 74.1 73.6 71.2
03/10/2019 18:12:22 65.04 65.08 65.13 62.8 62.8 64.2 78.79 78.63 78.63 74.2 73.6 71.2
03/10/2019 18:12:23 63.84 64.9 65.13 62.8 62.8 64.2 79.24 79.04 79.04 74.2 73.6 71.2
03/10/2019 18:12:24 64.78 64.89 65.08 62.8 62.8 64.2 79.44 79.34 79.34 74.2 73.6 71.2
03/10/2019 18:12:25 64.13 64.87 65.08 62.8 62.8 64.2 78.14 79.28 79.34 74.3 73.6 71.2
03/10/2019 18:12:26 64.12 64.74 65.08 62.8 62.8 64.2 77.21 78.55 79.34 74.3 73.6 71.2
03/10/2019 18:12:27 62.04 64.49 65.08 62.8 62.8 64.2 75.27 77.93 79.34 74.3 73.6 71.2
03/10/2019 18:12:28 61.39 63.1 65.08 62.8 62.8 64.2 72.52 75.99 79.34 74.3 73.6 71.2
03/10/2019 18:12:29 63.17 62.9 65.08 62.8 62.8 64.2 73.24 74.21 79.34 74.3 73.7 71.2
03/10/2019 18:12:30 63.63 63.88 65.08 62.8 62.8 64.2 70.8 73.66 79.34 74.3 73.7 71.2
03/10/2019 18:12:31 63.06 63.56 65.08 62.8 62.8 64.2 73.26 73.09 79.34 74.3 73.7 71.2
03/10/2019 18:12:32 63.06 63.49 65.08 62.8 62.8 64.2 76.92 75.94 79.34 74.3 73.7 71.2
03/10/2019 18:12:33 63.05 63.17 65.08 62.8 62.8 64.2 78.58 78.08 79.34 74.3 73.7 71.2
03/10/2019 18:12:34 61.55 62.89 65.08 62.8 62.8 64.2 72.94 77.59 79.34 74.3 73.7 71.2
03/10/2019 18:12:35 63.56 63.4 65.08 62.8 62.8 64.2 75.38 75.48 79.34 74.4 73.7 71.2
03/10/2019 18:12:36 62.29 63.39 65.08 62.8 62.8 64.2 73.45 75.45 79.34 74.4 73.7 71.2
03/10/2019 18:12:37 60.39 62.64 65.08 62.8 62.8 64.2 74.66 75.31 79.34 74.4 73.7 71.2
03/10/2019 18:12:38 57.16 61.22 65.08 62.8 62.8 64.2 72.2 75.35 79.34 74.4 73.7 71.2
03/10/2019 18:12:39 56.53 59.2 65.08 62.8 62.8 64.2 69.1 73.48 79.34 74.4 73.7 71.2
03/10/2019 18:12:40 55.35 57.7 65.08 62.8 62.8 64.2 69.91 72.08 79.34 74.4 73.7 71.2
03/10/2019 18:12:41 55.7 56.4 65.08 62.8 62.8 64.2 66.16 70.15 79.34 74.3 73.7 71.1
03/10/2019 18:12:42 56.01 56.09 65.08 62.8 62.8 64.2 66.44 68.12 79.34 74.3 73.7 71.1
03/10/2019 18:12:43 55.88 56.26 65.08 62.8 62.8 64.2 65.43 67.11 79.34 74.3 73.7 71.1
03/10/2019 18:12:44 55.14 55.9 65.08 62.8 62.8 64.2 64.89 66.19 79.34 74.3 73.7 71.1
03/10/2019 18:12:45 55.43 55.51 65.08 62.8 62.8 64.2 65.51 65.66 79.34 74.3 73.7 71.1
03/10/2019 18:12:46 55.8 55.75 65.08 62.8 62.8 64.2 65.06 65.4 79.34 74.3 73.7 71.1
03/10/2019 18:12:47 55.44 55.72 65.08 62.8 62.8 64.2 65.64 65.59 79.34 74.3 73.7 71.1
03/10/2019 18:12:48 55.2 55.66 65.08 62.7 62.8 64.2 65.13 65.69 79.34 74.3 73.7 71.1
03/10/2019 18:12:49 55.54 55.47 65.08 62.7 62.8 64.2 65.01 65.2 79.34 74.3 73.7 71.1
03/10/2019 18:12:50 55.37 55.59 65.08 62.7 62.8 64.2 65.25 65.43 79.34 74.3 73.7 71.1
03/10/2019 18:12:51 55.9 55.75 65.08 62.7 62.8 64.2 65.89 65.78 79.34 74.3 73.7 71.1
03/10/2019 18:12:52 56.16 56.07 64.9 62.7 62.8 64.2 66.44 66.35 79.34 74.3 73.7 71.1
03/10/2019 18:12:53 55.18 56.07 64.89 62.7 62.8 64.2 64.81 66.31 79.34 74.3 73.7 71.1
03/10/2019 18:12:54 57.68 57.34 64.87 62.7 62.8 64.2 67.07 66.81 79.28 74.3 73.7 71.1
03/10/2019 18:12:55 55.89 57.16 64.74 62.7 62.8 64.2 65.22 66.67 78.55 74.3 73.7 71.1
03/10/2019 18:12:56 56.12 56.47 64.49 62.7 62.8 64.2 64.4 65.82 78.08 74.2 73.7 71.1
03/10/2019 18:12:57 55.42 56.18 63.88 62.7 62.8 64.2 65.09 65.18 78.08 74.2 73.7 71.1
03/10/2019 18:12:58 55.4 55.78 63.88 62.7 62.8 64.2 64.82 65.16 78.08 74.2 73.7 71.1
03/10/2019 18:12:59 55.65 55.67 63.88 62.7 62.8 64.2 65.48 65.55 78.08 74.2 73.7 71.1
03/10/2019 18:13:00 55.6 55.65 63.56 62.6 62.8 64.2 64.97 65.17 78.08 74.2 73.7 71.1
03/10/2019 18:13:01 55.43 55.7 63.49 62.6 62.8 64.2 65.9 65.84 78.08 74.2 73.7 71.1
03/10/2019 18:13:02 55.24 55.46 63.4 62.6 62.8 64.2 65.41 65.65 78.08 74.2 73.7 71.1
03/10/2019 18:13:03 55.66 55.68 63.4 62.6 62.8 64.2 66.03 65.97 77.59 74.2 73.7 71.1
03/10/2019 18:13:04 55.6 55.73 63.4 62.6 62.8 64.2 65.43 65.98 75.48 74.2 73.7 71.1
03/10/2019 18:13:05 55.74 55.76 63.39 62.6 62.8 64.2 65.12 65.73 75.45 74.2 73.7 71.1
03/10/2019 18:13:06 55.68 55.89 62.64 62.5 62.8 64.2 64.68 65.33 75.35 74.1 73.7 71.1
03/10/2019 18:13:07 58.4 57.8 61.22 62.4 62.8 64.2 66.16 65.77 75.35 74.1 73.7 71.1
03/10/2019 18:13:08 55.64 57.22 59.2 62.4 62.8 64.2 65.3 65.77 73.48 74.1 73.7 71.1
03/10/2019 18:13:09 55.57 56.3 57.8 62.4 62.8 64.2 65.03 65.49 72.08 74.1 73.7 71.1
03/10/2019 18:13:10 55.96 56.13 57.8 62.3 62.8 64.2 66.77 66.23 70.15 74.1 73.7 71.1
03/10/2019 18:13:11 55.92 55.99 57.8 62.3 62.8 64.2 67.91 67.36 68.12 74.1 73.7 71.1
03/10/2019 18:13:12 56.19 56.13 57.8 62.3 62.8 64.2 67.94 67.74 67.74 74.1 73.7 71.1
03/10/2019 18:13:13 55.74 56.24 57.8 62.3 62.8 64.2 66.68 67.87 67.87 74 73.7 71.1
03/10/2019 18:13:14 55.83 55.92 57.8 62.3 62.8 64.2 66.96 67.2 67.87 74 73.7 71.1
03/10/2019 18:13:15 56.1 56.19 57.8 62.3 62.8 64.2 66.48 67.21 67.87 74 73.7 71.1
03/10/2019 18:13:16 55.56 55.94 57.8 62.3 62.8 64.2 66.32 66.7 67.87 74 73.7 71.1
03/10/2019 18:13:17 56.11 56.07 57.8 62.3 62.8 64.2 66.3 66.71 67.87 74 73.7 71.1
03/10/2019 18:13:18 56.21 56.22 57.8 62.2 62.8 64.2 66.78 66.71 67.87 74 73.7 71.1
03/10/2019 18:13:19 55.63 56.26 57.8 62.2 62.8 64.2 67.05 67.28 67.87 74 73.7 71.1
03/10/2019 18:13:20 55.35 55.83 57.8 62.2 62.8 64.2 65.91 66.71 67.87 74 73.7 71.1
03/10/2019 18:13:21 55.63 55.66 57.8 62.2 62.8 64.2 66.32 66.45 67.87 74 73.7 71.1
03/10/2019 18:13:22 56.04 55.98 57.8 62.2 62.8 64.2 65.81 66.26 67.87 74 73.7 71.1
03/10/2019 18:13:23 56.31 56.24 57.8 62.2 62.8 64.2 65.84 66.13 67.87 73.9 73.7 71.1
03/10/2019 18:13:24 56.68 56.6 57.8 62.1 62.8 64.2 66.78 66.64 67.87 73.9 73.7 71.1
03/10/2019 18:13:25 56.92 56.81 57.8 62.1 62.8 64.2 65.95 66.51 67.87 73.9 73.7 71.1
03/10/2019 18:13:26 56.42 56.73 57.8 62 62.8 64.2 65.84 66.14 67.87 73.9 73.7 71.1
03/10/2019 18:13:27 56.17 56.52 57.8 62 62.7 64.2 66.68 66.53 67.87 73.8 73.7 71.1
03/10/2019 18:13:28 55.86 56.38 57.8 61.9 62.7 64.2 67.71 67.3 67.87 73.8 73.7 71.1
03/10/2019 18:13:29 56.23 56.25 57.8 61.9 62.7 64.2 66.68 67.32 67.87 73.8 73.7 71.1
03/10/2019 18:13:30 56.38 56.39 57.8 61.9 62.7 64.2 65.98 66.89 67.87 73.7 73.7 71.1
03/10/2019 18:13:31 56.13 56.49 57.8 61.9 62.7 64.2 66.07 66.51 67.87 73.7 73.7 71.1
03/10/2019 18:13:32 57.16 56.96 57.8 61.9 62.7 64.2 66.01 66.29 67.87 73.7 73.7 71.1
03/10/2019 18:13:33 57.85 57.58 57.8 61.9 62.7 64.2 66.58 66.56 67.87 73.7 73.7 71.1
03/10/2019 18:13:34 57.35 57.73 57.8 61.8 62.7 64.2 69.06 68.46 68.46 73.7 73.7 71.1
03/10/2019 18:13:35 56.86 57.47 57.8 61.8 62.7 64.2 67.23 68.33 68.46 73.7 73.7 71.1
03/10/2019 18:13:36 56.62 56.98 57.8 61.8 62.7 64.2 66.09 67.61 68.46 73.7 73.7 71.1
03/10/2019 18:13:37 58.61 58.36 58.36 61.8 62.7 64.2 66.56 66.91 68.46 73.7 73.7 71.1
03/10/2019 18:13:38 59.16 58.88 58.88 61.8 62.7 64.2 69.09 68.65 68.65 73.7 73.7 71.1
03/10/2019 18:13:39 59.31 59.57 59.57 61.8 62.7 64.2 69.63 69.73 69.73 73.7 73.7 71.1
03/10/2019 18:13:40 56.72 59.02 59.57 61.8 62.7 64.2 66.89 69.08 69.73 73.7 73.7 71.1
03/10/2019 18:13:41 57.5 57.77 59.57 61.8 62.7 64.2 66.52 67.69 69.73 73.6 73.7 71.1
03/10/2019 18:13:42 56.31 57.73 59.57 61.8 62.7 64.2 65.62 67.13 69.73 73.6 73.7 71.1
03/10/2019 18:13:43 58.2 57.94 59.57 61.8 62.7 64.2 66.93 66.76 69.73 73.6 73.7 71.1
03/10/2019 18:13:44 59.49 59.43 59.57 61.8 62.7 64.2 67.98 67.7 69.73 73.6 73.7 71.1
03/10/2019 18:13:45 55.21 58.6 59.57 61.8 62.7 64.2 64.99 67.44 69.73 73.6 73.7 71.1
03/10/2019 18:13:46 55.91 56.76 59.57 61.8 62.7 64.2 67.26 67.13 69.73 73.6 73.7 71.1
03/10/2019 18:13:47 55.69 56.27 59.57 61.7 62.7 64.2 66.23 67.18 69.73 73.6 73.7 71.1
03/10/2019 18:13:48 60.07 58.9 59.57 61.7 62.7 64.2 67.68 67.44 69.73 73.6 73.7 71.1
03/10/2019 18:13:49 61.18 61.57 61.57 61.7 62.7 64.2 69.07 68.77 69.73 73.6 73.7 71.1
03/10/2019 18:13:50 58.81 59.55 61.57 61.7 62.7 64.2 68.61 68.79 69.73 73.6 73.7 71.1
03/10/2019 18:13:51 55.65 59.12 61.57 61.7 62.7 64.2 67.29 68.46 69.73 73.6 73.7 71.1
03/10/2019 18:13:52 55.53 57.3 61.57 61.7 62.7 64.2 66.99 67.91 69.73 73.6 73.7 71.1
03/10/2019 18:13:53 56.69 56.68 61.57 61.7 62.7 64.2 67.88 67.94 69.73 73.6 73.7 71.1
03/10/2019 18:13:54 55.79 56.47 61.57 61.7 62.7 64.2 66.68 67.85 69.73 73.6 73.7 71.1
03/10/2019 18:13:55 55.26 56.03 61.57 61.7 62.7 64.2 65.59 66.82 69.73 73.6 73.7 71.1
03/10/2019 18:13:56 55.46 55.63 61.57 61.7 62.7 64.2 65.58 66.18 69.73 73.6 73.7 71.1
03/10/2019 18:13:57 68 67.15 67.15 61.7 62.8 64.2 69.75 69.33 69.73 73.6 73.7 71.1
03/10/2019 18:13:58 62.82 65.83 67.15 61.7 62.8 64.2 67.89 68.54 69.73 73.5 73.7 71.1
03/10/2019 18:13:59 56.21 64.23 67.15 61.7 62.8 64.2 67.89 68.26 69.73 73.5 73.7 71.1
03/10/2019 18:14:00 55.82 60.99 67.15 61.7 62.8 64.2 67.84 68.33 69.73 73.5 73.7 71.1
03/10/2019 18:14:01 55.61 58.56 67.15 61.7 62.8 64.2 67.64 68.68 69.73 73.5 73.7 71.1
03/10/2019 18:14:02 55.51 56.95 67.15 61.6 62.8 64.2 65.53 67.67 69.73 73.5 73.7 71.1
03/10/2019 18:14:03 55.68 56.16 67.15 61.6 62.8 64.2 64.62 66.53 69.73 73.5 73.7 71.1
03/10/2019 18:14:04 55.7 55.91 67.15 61.6 62.8 64.2 65.17 65.55 69.73 73.5 73.7 71.1
03/10/2019 18:14:05 56.33 56.14 67.15 61.6 62.8 64.2 65.38 65.41 69.73 73.5 73.7 71.1
03/10/2019 18:14:06 56.16 56.26 67.15 61.6 62.7 64.2 65.66 65.62 69.73 73.5 73.7 71.1
03/10/2019 18:14:07 60.91 60.39 67.15 61.6 62.7 64.2 66.81 66.59 69.73 73.5 73.7 71.1
03/10/2019 18:14:08 56.59 60.36 67.15 61.6 62.7 64.2 65.24 66.44 69.73 73.5 73.7 71.1
03/10/2019 18:14:09 56.13 58.5 67.15 61.6 62.7 64.2 65.1 65.88 69.33 73.5 73.7 71.1
03/10/2019 18:14:10 61.52 61.35 67.15 61.6 62.7 64.2 65.76 65.91 69.33 73.5 73.7 71.1
03/10/2019 18:14:11 57.83 61.47 67.15 61.5 62.7 64.2 67.14 66.92 69.33 73.5 73.7 71.1
03/10/2019 18:14:12 55.2 59.35 67.15 61.5 62.7 64.2 65.26 66.58 69.33 73.5 73.6 71.1
03/10/2019 18:14:13 55.1 57.23 67.15 61.5 62.7 64.2 65 65.75 69.33 73.5 73.6 71.1
03/10/2019 18:14:14 55.33 56.04 67.15 61.5 62.7 64.2 66.44 66.18 69.33 73.4 73.6 71.1
03/10/2019 18:14:15 55.03 55.65 67.15 61.5 62.6 64.2 64.85 65.98 69.33 73.4 73.6 71.1
03/10/2019 18:14:16 55.63 55.55 67.15 61.5 62.6 64.2 65.91 65.84 69.33 73.4 73.6 71.1
03/10/2019 18:14:17 55.81 55.7 67.15 61.5 62.6 64.2 66.51 66.27 69.33 73.4 73.6 71.1
03/10/2019 18:14:18 55.81 55.89 67.15 61.5 62.6 64.2 66.31 66.4 69.33 73.4 73.6 71.1
03/10/2019 18:14:19 55.54 55.97 67.15 61.5 62.6 64.2 67.65 67.85 69.33 73.4 73.6 71.1
03/10/2019 18:14:20 55.15 55.55 67.15 61.4 62.6 64.2 65.06 66.81 69.33 73.4 73.6 71.1
03/10/2019 18:14:21 56.72 56.55 67.15 61.4 62.5 64.2 65.28 65.86 69.33 73.4 73.5 71.1
03/10/2019 18:14:22 55.48 56.02 67.15 61.4 62.5 64.2 65.38 65.58 69.33 73.4 73.5 71.1
03/10/2019 18:14:23 55.33 55.66 67.15 61.4 62.5 64.2 65.34 65.57 69.33 73.4 73.5 71.1
03/10/2019 18:14:24 55.09 55.54 67.15 61.4 62.5 64.2 64.81 65.42 69.33 73.4 73.5 71.1
03/10/2019 18:14:25 55.54 55.5 67.15 61.4 62.5 64.2 64.98 65.07 69.33 73.3 73.5 71.1
03/10/2019 18:14:26 55.29 55.41 67.15 61.4 62.4 64.2 66.3 65.91 69.33 73.3 73.5 71.1
03/10/2019 18:14:27 55.76 55.68 65.83 61.4 62.4 64.2 65.84 66.02 68.68 73.3 73.5 71.1
03/10/2019 18:14:28 54.72 55.65 64.23 61.4 62.4 64.2 65.04 65.91 68.68 73.3 73.4 71.1
03/10/2019 18:14:29 55.13 55.19 61.47 61.3 62.4 64.2 65.13 65.54 68.68 73.3 73.4 71.1
03/10/2019 18:14:30 55.09 55.24 61.47 61.3 62.4 64.2 65.11 65.42 68.68 73.3 73.4 71.1
03/10/2019 18:14:31 55.35 55.34 61.47 61.3 62.4 64.2 65.57 65.46 67.85 73.3 73.4 71.1
03/10/2019 18:14:32 55.12 55.36 61.47 61.3 62.3 64.2 66.53 66.24 67.85 73.3 73.4 71.1
03/10/2019 18:14:33 55.11 55.29 61.47 61.3 62.3 64.2 66.8 66.84 67.85 73.3 73.4 71.1
03/10/2019 18:14:34 54.71 55.12 61.47 61.3 62.3 64.2 65.72 66.52 67.85 73.2 73.4 71.1
03/10/2019 18:14:35 54.73 54.88 61.47 61.3 62.3 64.2 65.22 66.04 67.85 73.2 73.3 71.1
03/10/2019 18:14:36 55.12 55.04 61.47 61.2 62.3 64.2 64.85 65.68 67.85 73.2 73.3 71.1
03/10/2019 18:14:37 55.67 55.58 61.47 61.2 62.2 64.2 66.18 66.03 67.85 73.2 73.3 71.1
03/10/2019 18:14:38 54.99 55.56 61.47 61.2 62.2 64.2 65.26 66.2 67.85 73.2 73.3 71.1
03/10/2019 18:14:39 55.09 55.39 61.47 61.2 62.2 64.2 65.04 65.63 67.85 73.2 73.3 71.1
03/10/2019 18:14:40 55.08 55.18 61.47 61.2 62.2 64.2 65.22 65.33 67.85 73.1 73.3 71.1
03/10/2019 18:14:41 55.48 55.42 59.35 61.2 62.2 64.2 67.08 66.68 67.85 73.1 73.3 71.1
03/10/2019 18:14:42 55.23 55.55 57.23 61.2 62.1 64.2 65.69 66.78 67.85 73.1 73.2 71.1
03/10/2019 18:14:43 54.9 55.29 56.55 61.1 62.1 64.2 64.81 66.02 67.85 73.1 73.2 71.1
03/10/2019 18:14:44 55.13 55.14 56.55 61.1 62.1 64.2 64.93 65.15 67.85 73.1 73.2 71.1
03/10/2019 18:14:45 55.1 55.27 56.55 61.1 62.1 64.2 65.44 65.47 67.85 73.1 73.2 71.1
03/10/2019 18:14:46 55.27 55.23 56.55 61.1 62.1 64.2 66.97 66.45 67.85 73.1 73.2 71
03/10/2019 18:14:47 55.61 55.52 56.55 61.1 62 64.2 66.28 66.58 67.85 73.1 73.2 71
03/10/2019 18:14:48 56.1 55.95 56.55 61.1 62 64.2 66.3 67.15 67.85 73.1 73.2 71
03/10/2019 18:14:49 56.39 56.22 56.55 61.1 62 64.2 65.22 66.32 67.15 73.1 73.1 71
03/10/2019 18:14:50 55.62 56.27 56.55 61.1 62 64.2 64.49 65.72 67.15 73.1 73.1 71
03/10/2019 18:14:51 56.01 56.05 56.27 61 62 64.2 64.77 65.02 67.15 73 73.1 71
03/10/2019 18:14:52 55.66 56.06 56.27 61 62 64.2 65.12 65.06 67.15 73 73.1 71
03/10/2019 18:14:53 55.68 55.86 56.27 61 62 64.2 64.94 65.23 67.15 73 73.1 71
03/10/2019 18:14:54 55.76 55.84 56.27 61 62 64.2 65.08 65.39 67.15 73 73.1 71
03/10/2019 18:14:55 55.69 55.87 56.27 61 62 64.2 65.11 65.24 67.15 73 73.1 71
03/10/2019 18:14:56 55.72 55.84 56.27 61 62 64.2 65.47 65.36 67.15 73 73.1 71
03/10/2019 18:14:57 55.52 55.74 56.27 61 62 64.2 64.74 65.29 67.15 73 73.1 71
03/10/2019 18:14:58 55.82 55.8 56.27 61 62 64.2 66.03 65.87 67.15 73 73.1 71
03/10/2019 18:14:59 55.71 55.9 56.27 60.9 62 64.2 67.49 67.08 67.15 73 73.1 71
03/10/2019 18:15:00 55.83 55.81 56.27 60.9 62 64.2 66.21 66.67 67.15 72.9 73.1 71
03/10/2019 18:15:01 55.15 55.85 56.27 60.9 62 64.2 66.68 66.76 67.15 72.9 73.1 71
03/10/2019 18:15:02 55.46 55.47 56.27 60.9 62 64.2 65.99 66.69 67.15 72.9 73.1 71
03/10/2019 18:15:03 55.47 55.6 56.27 60.9 62 64.2 66.59 66.81 67.15 72.9 73.1 71
03/10/2019 18:15:04 55.45 55.55 56.27 60.9 62 64.2 65.27 66.51 67.15 72.8 73.1 71
03/10/2019 18:15:05 56.57 56.27 56.27 60.8 62 64.2 65.53 65.78 67.15 72.8 73.1 71
03/10/2019 18:15:06 57.47 57.2 57.2 60.8 62 64.2 65.79 65.87 67.15 72.8 73.1 71
03/10/2019 18:15:07 57.9 57.64 57.64 60.8 62 64.2 65.29 65.77 67.15 72.8 73.1 71
03/10/2019 18:15:08 58.12 57.95 57.95 60.8 62 64.2 66.8 66.4 67.15 72.7 73.1 71
03/10/2019 18:15:09 58 58.02 58.02 60.8 62 64.2 66.7 66.73 67.15 72.7 73.1 71
03/10/2019 18:15:10 58.17 58.22 58.22 60.8 62 64.2 65.53 66.51 67.15 72.7 73.1 71
03/10/2019 18:15:11 58.44 58.4 58.4 60.7 61.9 64.2 66.49 66.42 67.15 72.7 73.1 71
03/10/2019 18:15:12 58.03 58.42 58.42 60.7 61.9 64.2 66.5 66.53 67.15 72.7 73.1 71
03/10/2019 18:15:13 57.59 58.16 58.42 60.7 61.9 64.2 66.1 66.46 67.15 72.7 73.1 71
03/10/2019 18:15:14 57.06 57.78 58.42 60.7 61.9 64.2 65.93 66.3 67.15 72.7 73.1 71
03/10/2019 18:15:15 56.75 57.34 58.42 60.7 61.9 64.2 65.63 66.15 67.15 72.7 73.1 71
03/10/2019 18:15:16 56.41 57.03 58.42 60.7 61.9 64.2 65.37 65.78 67.15 72.6 73.1 71
03/10/2019 18:15:17 55.99 56.58 58.42 60.7 61.9 64.2 65.14 65.63 67.15 72.6 73.1 71
03/10/2019 18:15:18 55.77 56.3 58.42 60.7 61.9 64.2 64.89 65.39 67.08 72.6 73.1 71
03/10/2019 18:15:19 55.56 55.94 58.42 60.6 61.9 64.2 65.83 65.64 67.08 72.6 73.1 71
03/10/2019 18:15:20 54.8 55.66 58.42 60.6 61.9 64.2 64.12 65.62 67.08 72.6 73.1 71
03/10/2019 18:15:21 55.41 55.37 58.42 60.6 61.9 64.2 65.49 65.3 67.08 72.6 73.1 71
03/10/2019 18:15:22 54.59 55.29 58.42 60.6 61.9 64.2 64.07 65.16 67.08 72.6 73.1 71
03/10/2019 18:15:23 63.45 62.66 62.66 60.6 61.9 64.2 68.02 67.17 67.17 72.6 73.1 71
03/10/2019 18:15:24 55.57 62.29 62.66 60.6 61.9 64.2 64.74 66.84 67.17 72.5 73.1 71
03/10/2019 18:15:25 54.94 59.35 62.66 60.6 61.9 64.2 64.87 65.76 67.17 72.5 73.1 71
03/10/2019 18:15:26 57.08 57.47 62.66 60.6 61.9 64.2 64.2 65.22 67.17 72.5 73.1 71
03/10/2019 18:15:27 55.85 57.24 62.66 60.6 61.8 64.2 64.88 64.85 67.17 72.5 73.1 71
03/10/2019 18:15:28 56.66 56.74 62.66 60.5 61.8 64.2 64.97 65.05 67.17 72.5 73 71
03/10/2019 18:15:29 56.28 56.7 62.66 60.5 61.8 64.2 65.07 65.17 67.17 72.5 73 71
03/10/2019 18:15:30 56.21 56.72 62.66 60.5 61.8 64.2 65.46 65.63 67.17 72.4 73 71
03/10/2019 18:15:31 55.32 56.09 62.66 60.5 61.8 64.2 64.35 65.15 67.17 72.4 73 71
03/10/2019 18:15:32 56.18 56.13 62.66 60.5 61.8 64.2 65.07 65.05 67.17 72.4 73 71
03/10/2019 18:15:33 55.51 56.11 62.66 60.5 61.8 64.2 65.25 65.3 67.17 72.4 73 71
03/10/2019 18:15:34 56.53 56.56 62.66 60.5 61.7 64.2 66.41 66.14 67.17 72.4 73 71
03/10/2019 18:15:35 60.52 60.05 62.66 60.5 61.7 64.2 65.85 66.06 67.17 72.4 73 71
03/10/2019 18:15:36 55.92 59.57 62.66 60.4 61.7 64.2 66.09 66.34 67.17 72.4 73 71
03/10/2019 18:15:37 55.66 57.65 62.66 60.4 61.7 64.2 64.63 66.06 67.17 72.3 73 71
03/10/2019 18:15:38 56.71 56.69 62.66 60.4 61.7 64.2 66.35 66.04 67.17 72.3 73 71
03/10/2019 18:15:39 56.53 56.72 62.66 60.3 61.7 64.2 65.61 65.93 67.17 72.3 73 71
03/10/2019 18:15:40 56.83 56.83 62.66 60.3 61.7 64.2 66.14 66.09 67.17 72.2 73 71
03/10/2019 18:15:41 56.12 56.84 62.66 60.3 61.7 64.2 65.28 66.23 67.17 72.2 73 71
03/10/2019 18:15:42 55.86 56.4 62.66 60.3 61.7 64.2 65.37 65.82 67.17 72.2 73 71
03/10/2019 18:15:43 56.19 56.29 62.66 60.3 61.7 64.2 66.59 66.29 67.17 72.2 73 71
03/10/2019 18:15:44 55.53 56.11 62.66 60.2 61.7 64.2 65.35 66.15 67.17 72.2 73 71
03/10/2019 18:15:45 55.46 55.74 62.66 60.2 61.7 64.2 65.95 65.99 67.17 72.1 73 71
03/10/2019 18:15:46 55.4 55.66 62.66 60.2 61.7 64.2 65.63 66.07 67.17 72.1 73 71
03/10/2019 18:15:47 54.99 55.53 62.66 60.1 61.7 64.2 64.33 65.79 67.17 72.1 72.9 71
03/10/2019 18:15:48 54.91 55.36 62.66 60.1 61.7 64.2 64.46 65.08 67.17 72 72.9 71
03/10/2019 18:15:49 55.11 55.15 62.66 60.1 61.7 64.2 64.82 64.9 67.17 72 72.9 71
03/10/2019 18:15:50 54.83 55.12 62.66 60.1 61.7 64.2 64.65 64.9 67.17 72 72.9 71
03/10/2019 18:15:51 54.8 55.09 62.66 60 61.7 64.2 64.3 65.03 67.17 72 72.9 71
03/10/2019 18:15:52 54.74 54.93 62.66 60 61.7 64.2 64.31 64.56 67.17 71.9 72.9 71
03/10/2019 18:15:53 54.69 54.86 62.29 60 61.7 64.2 64.95 64.72 66.84 71.9 72.9 71
03/10/2019 18:15:54 55.38 55.26 60.05 60 61.7 64.2 65.55 65.46 66.34 71.9 72.9 71
03/10/2019 18:15:55 54.81 55.1 60.05 60 61.7 64.2 64.21 65.18 66.34 71.9 72.9 71
03/10/2019 18:15:56 54.75 55.01 60.05 60 61.7 64.2 64.54 64.79 66.34 71.9 72.9 71
03/10/2019 18:15:57 54.91 54.93 60.05 59.9 61.7 64.2 64.82 64.87 66.34 71.9 72.9 71
03/10/2019 18:15:58 54.86 55.14 60.05 59.9 61.6 64.2 65.11 65.23 66.34 71.8 72.9 71
03/10/2019 18:15:59 55.04 54.99 60.05 59.9 61.6 64.2 66.18 65.89 66.34 71.8 72.9 71
03/10/2019 18:16:00 55.26 55.33 60.05 59.9 61.6 64.2 65.46 66.05 66.34 71.8 72.9 71
03/10/2019 18:16:01 55.48 55.36 60.05 59.9 61.6 64.2 66.08 66.03 66.34 71.8 72.9 71
03/10/2019 18:16:02 55.21 55.36 60.05 59.8 61.6 64.2 64.44 65.78 66.34 71.8 72.9 71
03/10/2019 18:16:03 57.28 56.7 60.05 59.8 61.6 64.2 65.53 65.51 66.34 71.7 72.9 71
03/10/2019 18:16:04 57.02 56.99 60.05 59.8 61.6 64.2 65.43 65.67 66.34 71.7 72.9 71
03/10/2019 18:16:05 57.33 57.17 59.57 59.8 61.6 64.2 65.57 65.65 66.34 71.7 72.9 71
03/10/2019 18:16:06 57.15 57.23 57.65 59.8 61.6 64.2 66.46 66.21 66.29 71.7 72.9 71
03/10/2019 18:16:07 56.98 57.28 57.28 59.8 61.6 64.2 66.06 66.38 66.38 71.7 72.9 71
03/10/2019 18:16:08 55.71 57.03 57.28 59.8 61.6 64.2 65.6 66.19 66.38 71.6 72.9 71
03/10/2019 18:16:09 55.67 56.22 57.28 59.7 61.6 64.2 64.87 65.76 66.38 71.6 72.9 71
03/10/2019 18:16:10 57.22 56.94 57.28 59.7 61.6 64.2 65.23 65.32 66.38 71.6 72.9 71
03/10/2019 18:16:11 58.25 57.81 57.81 59.7 61.6 64.2 66.1 65.82 66.38 71.6 72.9 71
03/10/2019 18:16:12 58.32 58.24 58.24 59.7 61.6 64.2 65.34 65.81 66.38 71.6 72.9 71
03/10/2019 18:16:13 57.32 58.04 58.24 59.7 61.6 64.2 66.76 66.69 66.69 71.5 72.9 71
03/10/2019 18:16:14 57.47 57.8 58.24 59.7 61.6 64.2 67.53 67.27 67.27 71.5 72.9 71
03/10/2019 18:16:15 56.49 57.52 58.24 59.7 61.6 64.2 66.42 67.2 67.27 71.5 72.9 71
03/10/2019 18:16:16 56.69 56.87 58.24 59.5 61.6 64.2 67.25 67.19 67.27 71.5 72.9 71
03/10/2019 18:16:17 55.99 56.8 58.24 59.5 61.6 64.2 70.09 69.4 69.4 71.5 72.9 71
03/10/2019 18:16:18 55.58 56.25 58.24 59.5 61.6 64.2 66.46 69.38 69.4 71.5 72.9 71
03/10/2019 18:16:19 55.78 55.94 58.24 59.5 61.6 64.2 66.11 67.67 69.4 71.4 72.9 71
03/10/2019 18:16:20 55.35 55.9 58.24 59.4 61.6 64.2 65.13 66.8 69.4 71.4 72.9 71
03/10/2019 18:16:21 54.96 55.45 58.24 59.4 61.6 64.2 65.68 65.89 69.4 71.4 72.9 71
03/10/2019 18:16:22 55.57 55.44 58.24 59.4 61.6 64.2 65.7 65.95 69.4 71.4 72.9 71
03/10/2019 18:16:23 54.89 55.52 58.24 59.4 61.6 64.2 65.36 65.81 69.4 71.4 72.9 71
03/10/2019 18:16:24 55.27 55.26 58.24 59.4 61.6 64.2 65.99 65.93 69.4 71.3 72.9 71
03/10/2019 18:16:25 55.14 55.33 58.24 59.3 61.6 64.2 65.93 66.08 69.4 71.3 72.9 71
03/10/2019 18:16:26 55.33 55.34 58.24 59.3 61.5 64.2 65.07 65.87 69.4 71.3 72.9 71
03/10/2019 18:16:27 55.68 55.57 58.24 59.3 61.5 64.2 65.49 65.57 69.4 71.3 72.9 71
03/10/2019 18:16:28 56.65 56.3 58.24 59.2 61.5 64.2 65.47 65.72 69.4 71.2 72.9 71
03/10/2019 18:16:29 56.23 56.37 58.24 59.2 61.5 64.2 66.15 65.95 69.4 71.2 72.9 71
03/10/2019 18:16:30 56.7 56.62 58.24 59.1 61.5 64.2 66.8 66.68 69.4 71.1 72.9 71
03/10/2019 18:16:31 57.04 56.95 58.24 59.1 61.5 64.2 67.21 67.07 69.4 71.1 72.9 71
03/10/2019 18:16:32 57.43 57.39 58.24 59.1 61.5 64.2 67.89 67.69 69.4 71.1 72.8 71
03/10/2019 18:16:33 56.38 57.12 58.24 59.1 61.5 64.2 68.32 68.51 69.4 71 72.8 71
03/10/2019 18:16:34 56.06 56.67 58.24 59 61.5 64.2 67.88 68.2 69.4 71 72.8 71
03/10/2019 18:16:35 55.86 56.33 58.24 59 61.5 64.2 67.66 68.11 69.4 71 72.8 71
03/10/2019 18:16:36 55.74 56 58.24 59 61.5 64.1 66.28 68.01 69.4 70.9 72.8 71
03/10/2019 18:16:37 55.34 55.88 58.24 58.9 61.5 64.1 66.47 66.97 69.4 70.9 72.8 71
03/10/2019 18:16:38 55.21 55.58 58.24 58.9 61.5 64.1 65.56 66.63 69.4 70.8 72.8 71
03/10/2019 18:16:39 55.36 55.46 58.24 58.9 61.5 64.1 65.89 66.09 69.4 70.8 72.8 71
03/10/2019 18:16:40 55.43 55.49 58.24 58.9 61.5 64.1 65.33 65.96 69.4 70.8 72.8 71
03/10/2019 18:16:41 55 55.4 58.24 58.8 61.5 64.1 65.03 65.65 69.4 70.7 72.8 71
03/10/2019 18:16:42 55.12 55.18 58.04 58.8 61.5 64.1 65.67 65.55 69.4 70.7 72.8 71
03/10/2019 18:16:43 55.05 55.24 57.8 58.8 61.5 64.1 64.88 65.47 69.4 70.6 72.8 71
03/10/2019 18:16:44 55.27 55.3 57.52 58.7 61.5 64.1 64.97 65.22 69.4 70.6 72.8 71
03/10/2019 18:16:45 55.03 55.23 57.39 58.7 61.5 64.1 64.72 65.14 69.4 70.5 72.8 71
03/10/2019 18:16:46 55.19 55.23 57.39 58.6 61.5 64.1 64.77 64.96 69.4 70.5 72.8 71
03/10/2019 18:16:47 54.91 55.21 57.39 58.6 61.5 64.1 64.62 65.22 69.38 70.4 72.8 71
03/10/2019 18:16:48 54.63 55.05 57.39 58.6 61.5 64.1 64.73 64.72 68.51 70.4 72.8 71
03/10/2019 18:16:49 55.61 55.41 57.39 58.5 61.5 64.1 65.72 65.51 68.51 70.3 72.8 71
03/10/2019 18:16:50 54.91 55.21 57.39 58.5 61.5 64.1 64.36 65.19 68.51 70.2 72.8 71
03/10/2019 18:16:51 54.96 55.16 57.39 58.5 61.5 64.1 65.34 65.19 68.51 70.2 72.8 71
03/10/2019 18:16:52 55.12 55.2 57.39 58.4 61.5 64.1 65.71 65.61 68.51 70.1 72.8 71
03/10/2019 18:16:53 56.76 56.28 57.39 58.4 61.5 64.1 66.67 66.56 68.51 70.1 72.8 71
03/10/2019 18:16:54 55.36 56.13 57.39 58.3 61.4 64.1 64.69 66.21 68.51 70 72.8 71
03/10/2019 18:16:55 56 55.89 57.39 58.3 61.4 64.1 65.99 65.86 68.51 69.9 72.8 71
03/10/2019 18:16:56 56 56.02 57.39 58.3 61.4 64.1 65.61 65.79 68.51 69.9 72.8 71
03/10/2019 18:16:57 55.66 56.01 57.39 58.2 61.4 64.1 66.16 66.21 68.51 69.8 72.8 71
03/10/2019 18:16:58 55.99 55.95 57.39 58.2 61.4 64.1 65.79 66.04 68.51 69.7 72.7 71
03/10/2019 18:16:59 56.23 56.14 57.39 58.2 61.4 64.1 69.47 68.86 68.86 69.6 72.7 71
03/10/2019 18:17:00 57.07 56.92 57.39 58.1 61.4 64.1 67.13 67.92 68.86 69.5 72.7 71
03/10/2019 18:17:01 56.86 56.97 57.39 58.1 61.4 64.1 66.03 67.55 68.86 69.4 72.7 71
03/10/2019 18:17:02 57 57.06 57.12 58.1 61.4 64.1 70.59 69.7 69.7 69.3 72.7 71
03/10/2019 18:17:03 57.66 57.47 57.47 58.1 61.4 64.1 70.94 70.56 70.56 69.3 72.7 71
03/10/2019 18:17:04 58.11 57.88 57.88 58 61.4 64.1 68.37 70.44 70.56 69.3 72.7 71
03/10/2019 18:17:05 57.63 57.87 57.88 58 61.4 64.1 67.66 69.12 70.56 69.2 72.7 71
03/10/2019 18:17:06 57.83 57.88 57.88 58 61.4 64.1 68.6 68.94 70.56 69.2 72.7 71
03/10/2019 18:17:07 57.77 57.82 57.88 58 61.4 64.1 67.31 68.39 70.56 69.2 72.7 71
03/10/2019 18:17:08 57.37 57.79 57.88 57.9 61.4 64.1 66.61 67.82 70.56 69.1 72.7 71
03/10/2019 18:17:09 56.73 57.53 57.88 57.9 61.4 64.1 68.47 68.31 70.56 69.1 72.7 71
03/10/2019 18:17:10 56.93 57.01 57.88 57.9 61.4 64.1 66.45 67.93 70.56 69.1 72.7 71
03/10/2019 18:17:11 57.21 57.16 57.88 57.9 61.4 64.1 68.21 68.11 70.56 69.1 72.7 71
03/10/2019 18:17:12 59.16 58.64 58.64 57.8 61.4 64.1 67.04 67.72 70.56 69 72.7 71
03/10/2019 18:17:13 60.58 60.03 60.03 57.8 61.4 64.1 67.29 67.46 70.56 68.9 72.7 71
03/10/2019 18:17:14 61.65 61.15 61.15 57.8 61.4 64.1 68.8 68.6 70.56 68.8 72.7 71
03/10/2019 18:17:15 63.08 62.45 62.45 57.8 61.4 64.1 68.95 68.91 70.56 68.7 72.7 71
03/10/2019 18:17:16 60.97 62.42 62.45 57.7 61.4 64.1 68.43 68.8 70.56 68.6 72.7 71
03/10/2019 18:17:17 58.15 61.53 62.45 57.7 61.4 64.1 65.64 68.51 70.56 68.6 72.7 71
03/10/2019 18:17:18 56.2 59.62 62.45 57.7 61.4 64.1 64.71 66.93 70.56 68.5 72.7 71
03/10/2019 18:17:19 56.33 57.8 62.45 57.6 61.4 64.1 67.21 66.88 70.56 68.3 72.7 71
03/10/2019 18:17:20 56.49 56.99 62.45 57.6 61.4 64.1 67.02 67.67 70.56 68.2 72.7 71
03/10/2019 18:17:21 56.36 56.71 62.45 57.5 61.4 64.1 64.78 66.74 70.56 68 72.7 71
03/10/2019 18:17:22 56.37 56.51 62.45 57.4 61.4 64.1 65.38 65.65 70.56 67.9 72.6 71
03/10/2019 18:17:23 56.4 56.51 62.45 57.4 61.4 64.1 65.32 65.6 70.56 67.7 72.6 71
03/10/2019 18:17:24 56.25 56.43 62.45 57.3 61.4 64.1 65.2 65.51 70.56 67.5 72.6 71
03/10/2019 18:17:25 56.58 56.58 62.45 57.2 61.4 64.1 65.99 65.95 70.56 67.3 72.6 71
03/10/2019 18:17:26 56.43 56.57 62.45 57.2 61.4 64.1 66.21 66.34 70.56 67.2 72.6 71
03/10/2019 18:17:27 56.04 56.51 62.45 57.2 61.4 64.1 65.49 66.07 70.56 67.1 72.6 71
03/10/2019 18:17:28 56.3 56.31 62.45 57.1 61.3 64.1 65.6 65.71 70.56 67.1 72.6 71
03/10/2019 18:17:29 56.08 56.34 62.45 57.1 61.3 64.1 65.12 65.74 70.56 67 72.6 71
03/10/2019 18:17:30 55.89 56.25 62.45 57 61.3 64.1 64.78 65.48 70.56 67 72.6 71
03/10/2019 18:17:31 55.87 56.06 62.45 57 61.3 64.1 65.18 65.28 70.56 66.9 72.6 71
03/10/2019 18:17:32 55.76 55.97 62.45 56.9 61.3 64.1 65.59 65.76 70.56 66.8 72.6 71
03/10/2019 18:17:33 55.67 55.86 62.45 56.9 61.3 64.1 65 65.51 70.44 66.6 72.6 71
03/10/2019 18:17:34 55.56 55.79 62.45 56.8 61.3 64.1 65.38 65.58 69.12 66.5 72.6 71
03/10/2019 18:17:35 55.74 55.76 62.45 56.8 61.3 64.1 65.22 65.44 68.94 66.4 72.6 71
03/10/2019 18:17:36 56.08 55.96 62.45 56.7 61.3 64.1 65.31 65.43 68.91 66.4 72.6 71
03/10/2019 18:17:37 56.11 56.1 62.45 56.7 61.3 64.1 65.51 65.5 68.91 66.3 72.6 71
03/10/2019 18:17:38 55.66 56.09 62.45 56.7 61.3 64.1 65.1 65.56 68.91 66.2 72.6 71
03/10/2019 18:17:39 55.76 55.86 62.45 56.7 61.3 64.1 65.16 65.29 68.91 66.2 72.6 71
03/10/2019 18:17:40 55.7 55.89 62.45 56.7 61.3 64.1 65.06 65.38 68.91 66.2 72.6 71
03/10/2019 18:17:41 56.12 56.07 62.45 56.7 61.3 64.1 66.13 65.87 68.91 66.2 72.5 71
03/10/2019 18:17:42 55.69 56.01 62.45 56.7 61.3 64.1 64.64 65.82 68.91 66.2 72.5 71
03/10/2019 18:17:43 56.31 56.18 62.45 56.7 61.3 64.1 65.99 65.89 68.91 66.2 72.5 71
03/10/2019 18:17:44 56.81 56.64 62.45 56.7 61.3 64.1 66.01 66.04 68.91 66.2 72.5 71
03/10/2019 18:17:45 56.51 56.6 62.42 56.7 61.3 64.1 66.63 66.41 68.8 66.2 72.5 71
03/10/2019 18:17:46 57 56.89 61.53 56.7 61.3 64.1 66.23 66.49 68.51 66.2 72.5 71
03/10/2019 18:17:47 56.91 56.96 59.62 56.7 61.3 64.1 65.61 66.34 67.67 66.2 72.5 71
03/10/2019 18:17:48 56.61 56.89 57.8 56.7 61.3 64.1 65.88 66.1 67.67 66.2 72.5 71
03/10/2019 18:17:49 56.3 56.75 56.99 56.7 61.3 64.1 65.61 66.06 67.67 66.2 72.5 71
03/10/2019 18:17:50 56.36 56.58 56.96 56.7 61.3 64.1 66.5 66.47 66.74 66.2 72.5 71
03/10/2019 18:17:51 56.01 56.45 56.96 56.7 61.3 64.1 65.55 66.17 66.49 66.2 72.5 71
03/10/2019 18:17:52 55.64 56.15 56.96 56.7 61.3 64.1 65.4 65.8 66.49 66.2 72.5 71
03/10/2019 18:17:53 56.07 56.14 56.96 56.7 61.3 64.1 65.42 65.97 66.49 66.2 72.5 71
03/10/2019 18:17:54 55.85 55.97 56.96 56.7 61.3 64.1 65.79 65.7 66.49 66.2 72.5 71
03/10/2019 18:17:55 55.87 55.94 56.96 56.7 61.3 64.1 65.17 65.67 66.49 66.2 72.5 71
03/10/2019 18:17:56 55.93 55.99 56.96 56.7 61.2 64.1 65.26 65.48 66.49 66.2 72.5 71
03/10/2019 18:17:57 55.92 56.03 56.96 56.7 61.2 64.1 65.86 65.9 66.49 66.2 72.5 71
03/10/2019 18:17:58 55.94 55.98 56.96 56.7 61.2 64.1 65.34 65.61 66.49 66.2 72.5 71
03/10/2019 18:17:59 55.87 56.02 56.96 56.7 61.2 64.1 64.64 65.63 66.49 66.2 72.5 71
03/10/2019 18:18:00 55.65 55.9 56.96 56.7 61.2 64.1 64.92 65.06 66.49 66.2 72.5 71
03/10/2019 18:18:01 55.38 55.85 56.96 56.7 61.2 64.1 64.92 65.24 66.49 66.2 72.5 71
03/10/2019 18:18:02 55.84 55.78 56.96 56.7 61.2 64.1 65.36 65.32 66.49 66.2 72.5 71
03/10/2019 18:18:03 55.71 55.87 56.96 56.7 61.2 64.1 65.25 65.47 66.49 66.2 72.5 71
03/10/2019 18:18:04 55.73 55.82 56.96 56.7 61.2 64.1 65.14 65.5 66.49 66.2 72.4 71
03/10/2019 18:18:05 55.98 55.95 56.96 56.7 61.2 64.1 65.79 65.7 66.49 66.2 72.4 71
03/10/2019 18:18:06 55.45 55.92 56.96 56.7 61.2 64.1 64.7 65.65 66.49 66.2 72.4 71
03/10/2019 18:18:07 55.53 55.69 56.96 56.7 61.2 64.1 64.65 65.09 66.49 66.2 72.4 71
03/10/2019 18:18:08 55.77 55.87 56.96 56.7 61.2 64.1 65.49 65.59 66.49 66.2 72.4 71
03/10/2019 18:18:09 55.95 55.94 56.96 56.7 61.2 64.1 66.08 65.91 66.49 66.2 72.4 71
03/10/2019 18:18:10 55.71 55.91 56.96 56.7 61.2 64.1 65.44 65.89 66.49 66.2 72.4 71
03/10/2019 18:18:11 55.94 56.04 56.96 56.7 61.2 64.1 65.57 66 66.49 66.2 72.4 71
03/10/2019 18:18:12 55.93 55.98 56.96 56.7 61.2 64.1 65.16 65.61 66.49 66.2 72.4 71
03/10/2019 18:18:13 56.46 56.37 56.96 56.7 61.2 64.1 66.05 66.02 66.49 66.2 72.4 71
03/10/2019 18:18:14 56.1 56.25 56.96 56.7 61.2 64.1 66.16 66.13 66.49 66.2 72.4 71
03/10/2019 18:18:15 55.65 56.2 56.96 56.7 61.2 64.1 65.57 66.4 66.49 66.2 72.4 71
03/10/2019 18:18:16 55.65 55.81 56.96 56.7 61.2 64.1 65.42 65.63 66.47 66.2 72.4 71
03/10/2019 18:18:17 56.18 56.1 56.89 56.7 61.2 64.1 65.64 65.78 66.47 66.2 72.4 71
03/10/2019 18:18:18 55.65 55.99 56.75 56.7 61.2 64.1 65.29 65.61 66.47 66.1 72.4 71
03/10/2019 18:18:19 56.46 56.21 56.58 56.7 61.2 64.1 67.39 66.81 66.81 66.1 72.4 71
03/10/2019 18:18:20 55.98 56.23 56.45 56.7 61.2 64.1 66.45 66.85 66.85 66.2 72.4 71
03/10/2019 18:18:21 55.66 56.1 56.37 56.7 61.2 64.1 66.2 66.84 66.85 66.2 72.4 71
03/10/2019 18:18:22 55.54 55.87 56.37 56.7 61.1 64.1 64.93 66.3 66.85 66.1 72.4 71
03/10/2019 18:18:23 56.04 55.9 56.37 56.7 61.1 64.1 65.85 65.84 66.85 66.1 72.4 71
03/10/2019 18:18:24 55.67 55.86 56.37 56.7 61.1 64.1 65.15 65.65 66.85 66.1 72.4 71
03/10/2019 18:18:25 56.99 56.82 56.82 56.7 61.1 64.1 65.3 65.55 66.85 66.1 72.4 71
03/10/2019 18:18:26 56.47 56.55 56.82 56.7 61.1 64.1 65.9 65.77 66.85 66.1 72.3 71
03/10/2019 18:18:27 56.6 56.7 56.82 56.7 61.1 64.1 66.17 66.18 66.85 66.1 72.3 71
03/10/2019 18:18:28 56.43 56.6 56.82 56.7 61.1 64.1 67.86 67.42 67.42 66.1 72.3 71
03/10/2019 18:18:29 56.11 56.44 56.82 56.7 61.1 64.1 65.76 67.32 67.42 66.1 72.3 71
03/10/2019 18:18:30 56.18 56.37 56.82 56.7 61.1 64.1 66.07 66.57 67.42 66.1 72.3 71
03/10/2019 18:18:31 56.06 56.29 56.82 56.7 61.1 64.1 66.13 66.3 67.42 66.1 72.3 71
03/10/2019 18:18:32 56.08 56.12 56.82 56.7 61.1 64.1 65.75 66.19 67.42 66.1 72.3 71
03/10/2019 18:18:33 56.21 56.23 56.82 56.7 61.1 64.1 65.68 66.02 67.42 66.1 72.3 71
03/10/2019 18:18:34 56.51 56.41 56.82 56.7 61.1 64.1 66.17 66.16 67.42 66.1 72.3 71
03/10/2019 18:18:35 56.5 56.5 56.82 56.7 61.1 64.1 65.88 66.11 67.42 66.1 72.3 71
03/10/2019 18:18:36 55.93 56.48 56.82 56.7 61.1 64.1 65.73 66.21 67.42 66.1 72.3 71
03/10/2019 18:18:37 56.06 56.17 56.82 56.7 61.1 64.1 65.61 65.82 67.42 66.1 72.3 71
03/10/2019 18:18:38 56.24 56.23 56.82 56.7 61.1 64.1 66.69 66.62 67.42 66.1 72.3 71
03/10/2019 18:18:39 57.03 56.79 56.82 56.7 61.1 64.1 69.64 68.91 68.91 66.1 72.3 71
03/10/2019 18:18:40 56.16 56.73 56.82 56.7 61.1 64.1 65.8 68.49 68.91 66.1 72.3 71
03/10/2019 18:18:41 55.83 56.33 56.82 56.7 61.1 64.1 65.12 66.95 68.91 66.1 72.2 71
03/10/2019 18:18:42 55.83 56.1 56.82 56.7 61.1 64.1 65.39 66.11 68.91 66.1 72.2 71
03/10/2019 18:18:43 56.14 56.11 56.82 56.7 61.1 64.1 65.42 65.72 68.91 66.1 72.2 71
03/10/2019 18:18:44 56.45 56.36 56.82 56.7 61 64.1 66.44 66.34 68.91 66.1 72.2 71
03/10/2019 18:18:45 57.16 56.97 56.97 56.7 61 64.1 67.66 67.26 68.91 66.1 72.2 71
03/10/2019 18:18:46 55.89 56.96 56.97 56.7 61 64.1 66.64 67.37 68.91 66.1 72.2 71
03/10/2019 18:18:47 56.25 56.44 56.97 56.7 61 64.1 65.79 67.03 68.91 66.1 72.2 71
03/10/2019 18:18:48 55.9 56.28 56.97 56.6 61 64.1 65.73 66.23 68.91 66.1 72.2 71
03/10/2019 18:18:49 55.25 55.99 56.97 56.6 61 64.1 64.84 65.82 68.91 66.1 72.2 71
03/10/2019 18:18:50 55.78 55.76 56.97 56.6 61 64.1 65.9 65.79 68.91 66 72.2 71
03/10/2019 18:18:51 55.79 55.87 56.97 56.6 61 64.1 65.67 65.87 68.91 66 72.2 71
03/10/2019 18:18:52 56.34 56.19 56.97 56.6 61 64.1 65.11 65.71 68.91 66 72.2 71
03/10/2019 18:18:53 56.02 56.23 56.97 56.6 61 64.1 65.76 65.87 68.91 66 72.2 71
03/10/2019 18:18:54 56.1 56.15 56.97 56.6 61 64.1 65.22 65.57 68.91 66 72.2 71
03/10/2019 18:18:55 56.29 56.3 56.97 56.6 61 64.1 65.54 65.64 68.91 66 72.2 71
03/10/2019 18:18:56 56.14 56.43 56.97 56.6 61 64.1 65.53 65.82 68.91 66 72.2 71
03/10/2019 18:18:57 56.25 56.28 56.97 56.4 61 64.1 65.51 65.61 68.91 66 72.1 71
03/10/2019 18:18:58 56.07 56.34 56.97 56.4 61 64.1 66.46 66.28 68.91 66 72.1 71
03/10/2019 18:18:59 55.77 56.14 56.97 56.4 61 64.1 65.53 66.47 68.91 66 72.1 71
03/10/2019 18:19:00 56.86 56.72 56.97 56.4 61 64.1 66.47 66.31 68.91 66 72.1 71
03/10/2019 18:19:01 56.09 56.67 56.97 56.4 61 64.1 66.05 66.24 68.91 66 72.1 71
03/10/2019 18:19:02 56.7 56.71 56.97 56.4 61 64.1 65.96 66.24 68.91 66 72.1 71
03/10/2019 18:19:03 56.91 57.06 57.06 56.4 61 64.1 65.44 66.11 68.91 66 72.1 71
03/10/2019 18:19:04 56.22 56.8 57.06 56.4 61 64.1 66.41 66.22 68.91 66 72.1 71
03/10/2019 18:19:05 55.68 56.46 57.06 56.4 61 64.1 65.07 66.26 68.91 66 72.1 71
03/10/2019 18:19:06 55.88 56.04 57.06 56.4 61 64.1 65.33 65.61 68.91 66 72.1 71
03/10/2019 18:19:07 55.83 55.91 57.06 56.4 61 64.1 65.5 65.54 68.91 66 72.1 71
03/10/2019 18:19:08 55.37 55.9 57.06 56.3 61 64.1 64.93 65.57 68.91 66 72.1 71
03/10/2019 18:19:09 55.59 55.69 57.06 56.3 60.9 64.1 64.91 65.17 68.49 66 72.1 71
03/10/2019 18:19:10 55.2 55.66 57.06 56.3 60.9 64.1 65.15 65.38 67.37 66 72.1 71
03/10/2019 18:19:11 55.79 55.62 57.06 56.3 60.9 64.1 65.64 65.47 67.37 66 72.1 71
03/10/2019 18:19:12 55.98 55.84 57.06 56.3 60.9 64.1 65.34 65.72 67.37 66 72 71
03/10/2019 18:19:13 57.07 56.75 57.06 56.3 60.9 64.1 65.92 65.88 67.37 66 72 71
03/10/2019 18:19:14 55.98 56.56 57.06 56.3 60.9 64.1 65.52 65.71 67.37 66 72 71
03/10/2019 18:19:15 56.51 56.44 57.06 56.3 60.9 64.1 66.41 66.19 67.37 66 72 71
03/10/2019 18:19:16 56.48 56.5 57.06 56.3 60.9 64.1 64.89 66.14 67.03 66 72 71
03/10/2019 18:19:17 55.98 56.51 57.06 56.3 60.9 64.1 66.08 65.92 66.47 66 72 71
03/10/2019 18:19:18 56.01 56.12 57.06 56.3 60.9 64.1 65.89 65.97 66.47 66 72 71
03/10/2019 18:19:19 56.54 56.47 57.06 56.3 60.9 64.1 66.38 66.35 66.47 66 72 71
03/10/2019 18:19:20 56.58 56.62 57.06 56.3 60.9 64.1 65.73 66.31 66.47 66 72 71
03/10/2019 18:19:21 56.77 56.76 57.06 56.3 60.9 64.1 66.05 66.15 66.47 66 72 71
03/10/2019 18:19:22 56.07 56.66 57.06 56.3 60.9 64.1 66.6 66.45 66.47 66 72 71
03/10/2019 18:19:23 55.92 56.37 57.06 56.3 60.9 64.1 65.59 66.48 66.48 66 72 71
03/10/2019 18:19:24 56.44 56.42 57.06 56.3 60.9 64.1 66.41 66.38 66.48 66 72 71
03/10/2019 18:19:25 55.65 56.29 57.06 56.3 60.9 64.1 65.46 66.35 66.48 66 72 71
03/10/2019 18:19:26 55.93 56.09 57.06 56.3 60.9 64.1 65.89 66.11 66.48 66 72 71
03/10/2019 18:19:27 56.11 56.13 57.06 56.3 60.9 64.1 65.98 66 66.48 66 72 71
03/10/2019 18:19:28 56.84 56.71 57.06 56.3 60.9 64.1 65.84 66.09 66.48 66 71.9 71
03/10/2019 18:19:29 56.96 56.95 57.06 56.4 60.9 64.1 66.13 66.18 66.48 66 71.9 71
03/10/2019 18:19:30 56.52 56.99 57.06 56.4 60.8 64.1 65.7 66.27 66.48 66 71.9 71
03/10/2019 18:19:31 56.3 56.67 57.06 56.4 60.8 64.1 67.32 67.2 67.2 66 71.9 71
03/10/2019 18:19:32 56.68 56.72 57.06 56.4 60.8 64.1 66.35 67.23 67.23 66 71.9 71
03/10/2019 18:19:33 56.61 56.7 56.99 56.4 60.8 64.1 65.63 66.66 67.23 66 71.9 71
03/10/2019 18:19:34 56.97 56.85 56.99 56.4 60.8 64.1 65.58 66.05 67.23 66 71.9 71
03/10/2019 18:19:35 56.34 56.87 56.99 56.4 60.8 64.1 66.13 66.24 67.23 66 71.9 71
03/10/2019 18:19:36 56.33 56.62 56.99 56.4 60.8 64.1 66.22 66.17 67.23 66 71.9 71
03/10/2019 18:19:37 55.89 56.42 56.99 56.4 60.8 64.1 65.67 66.21 67.23 66 71.9 71
03/10/2019 18:19:38 55.78 56.08 56.99 56.4 60.8 64.1 65.91 65.95 67.23 66 71.9 71
03/10/2019 18:19:39 56.15 56.12 56.99 56.4 60.8 64.1 66.33 66.24 67.23 66 71.9 71
03/10/2019 18:19:40 55.76 56.07 56.99 56.4 60.8 64.1 65.72 66.16 67.23 66 71.9 71
03/10/2019 18:19:41 56.25 56.25 56.99 56.4 60.8 64.1 66.15 66.24 67.23 66 71.9 71
03/10/2019 18:19:42 56.26 56.22 56.99 56.4 60.8 64.1 66.7 66.46 67.23 66 71.9 71
03/10/2019 18:19:43 56.09 56.24 56.99 56.4 60.8 64.1 65.99 66.46 67.23 66 71.9 71
03/10/2019 18:19:44 56.12 56.22 56.99 56.4 60.8 64.1 66.26 66.39 67.23 66 71.8 71
03/10/2019 18:19:45 55.89 56.15 56.99 56.4 60.8 64.1 65.32 66.29 67.23 66 71.8 71
03/10/2019 18:19:46 55.9 56.04 56.99 56.4 60.8 64.1 65.36 65.72 67.23 66 71.8 71
03/10/2019 18:19:47 55.81 56.01 56.99 56.4 60.8 64.1 65.24 65.67 67.23 66 71.8 71
03/10/2019 18:19:48 55.69 55.94 56.99 56.4 60.8 64.1 65.75 65.67 67.23 66 71.8 71
03/10/2019 18:19:49 55.83 55.84 56.99 56.4 60.8 64.1 65.97 65.92 67.23 66 71.8 71
03/10/2019 18:19:50 55.83 55.97 56.99 56.4 60.8 64.1 66.1 66.24 67.23 66 71.8 71
03/10/2019 18:19:51 55.52 55.78 56.99 56.4 60.7 64.1 64.67 66 67.23 66 71.8 71
03/10/2019 18:19:52 55.39 55.68 56.99 56.4 60.7 64.1 64.21 65.27 67.23 66 71.8 71
03/10/2019 18:19:53 55.69 55.7 56.99 56.4 60.7 64.1 65.42 65.29 67.23 66 71.8 71
03/10/2019 18:19:54 55.95 55.87 56.99 56.4 60.7 64.1 65.84 65.84 67.23 66 71.8 71
03/10/2019 18:19:55 55.74 55.91 56.99 56.4 60.7 64.1 65.41 65.52 67.23 66 71.8 71
03/10/2019 18:19:56 55.84 55.97 56.99 56.4 60.7 64 66.29 66.17 67.23 66 71.8 71
03/10/2019 18:19:57 55.53 55.78 56.99 56.4 60.7 64 66.59 66.58 67.23 66 71.8 71
03/10/2019 18:19:58 55.69 55.7 56.99 56.4 60.7 64 65.65 66.41 67.23 66 71.8 71
03/10/2019 18:19:59 55.49 55.7 56.99 56.4 60.7 64 65.96 66.24 67.23 66 71.8 71
03/10/2019 18:20:00 56.05 55.96 56.87 56.4 60.7 64 66.09 66.25 67.23 66 71.8 71
03/10/2019 18:20:01 55.39 55.88 56.87 56.4 60.7 63.9 65.41 66.12 67.23 66 71.8 71
03/10/2019 18:20:02 55.78 55.82 56.87 56.4 60.7 63.9 67.82 66.99 66.99 66 71.7 71
03/10/2019 18:20:03 55.57 55.78 56.87 56.4 60.7 63.8 66.88 66.94 66.99 66 71.7 71
03/10/2019 18:20:04 55.31 55.55 56.87 56.4 60.7 63.8 65.73 66.95 66.99 66 71.7 71
03/10/2019 18:20:05 55.73 55.67 56.62 56.4 60.7 63.7 65.28 66.13 66.99 66 71.7 71
03/10/2019 18:20:06 55.49 55.76 56.42 56.4 60.7 63.7 67.05 66.76 66.99 66 71.7 71
03/10/2019 18:20:07 55.6 55.63 56.25 56.4 60.7 63.7 66.36 66.78 66.99 66 71.7 71
03/10/2019 18:20:08 55.79 55.77 56.25 56.4 60.6 63.7 65.94 66.43 66.99 66 71.7 71
03/10/2019 18:20:09 55.89 55.86 56.25 56.4 60.6 63.7 65.54 66.15 66.99 66 71.7 71
03/10/2019 18:20:10 55.83 55.96 56.25 56.4 60.6 63.7 65.09 65.89 66.99 66 71.7 71
03/10/2019 18:20:11 55.96 56.03 56.24 56.3 60.6 63.7 65.71 65.73 66.99 66 71.7 71
03/10/2019 18:20:12 56.6 56.42 56.42 56.3 60.6 63.7 65.85 65.79 66.99 66 71.6 71
03/10/2019 18:20:13 56.12 56.33 56.42 56.3 60.6 63.6 65.98 66.05 66.99 66 71.6 71
03/10/2019 18:20:14 55.75 56.2 56.42 56.3 60.6 63.6 65.56 65.98 66.99 66 71.6 71
03/10/2019 18:20:15 56.34 56.23 56.42 56.3 60.6 63.6 65.32 65.8 66.99 66 71.6 71
03/10/2019 18:20:16 55.71 56.32 56.42 56.3 60.5 63.6 66.08 65.94 66.99 66 71.6 71
03/10/2019 18:20:17 55.51 55.92 56.42 56.3 60.5 63.6 65.57 66.01 66.99 66 71.6 71
03/10/2019 18:20:18 55.92 55.9 56.42 56.3 60.5 63.6 67.06 66.63 66.99 66 71.6 71
03/10/2019 18:20:19 55.98 56.25 56.42 56.3 60.5 63.5 65.91 66.86 66.99 66 71.6 71
03/10/2019 18:20:20 55.81 55.89 56.42 56.3 60.5 63.4 65.47 66.01 66.99 66 71.6 70.9
03/10/2019 18:20:21 56.33 56.33 56.42 56.3 60.5 63.4 65.44 65.8 66.99 66 71.6 70.9
03/10/2019 18:20:22 55.48 56.07 56.42 56.3 60.5 63.4 65.32 65.66 66.99 66 71.6 70.9
03/10/2019 18:20:23 55.6 55.79 56.42 56.3 60.5 63.4 66.02 65.9 66.99 66 71.6 70.9
03/10/2019 18:20:24 55.48 55.69 56.42 56.3 60.5 63.4 66.28 66.32 66.99 66 71.6 70.9
03/10/2019 18:20:25 56.27 56.12 56.42 56.3 60.5 63.4 66.02 66.28 66.99 66 71.6 70.9
03/10/2019 18:20:26 56.07 56.1 56.42 56.3 60.5 63.4 66.19 66.31 66.99 66 71.6 70.9
03/10/2019 18:20:27 55.59 56.03 56.42 56.3 60.5 63.4 65.3 66.17 66.99 66 71.5 70.9
03/10/2019 18:20:28 55.99 55.99 56.42 56.3 60.5 63.4 67.02 66.66 66.99 66 71.5 70.9
03/10/2019 18:20:29 56.23 56.17 56.42 56.3 60.5 63.4 66.9 66.95 66.99 66 71.5 70.9
03/10/2019 18:20:30 58.09 57.63 57.63 56.3 60.5 63.4 66.6 66.79 66.99 66 71.5 70.9
03/10/2019 18:20:31 57.99 57.95 57.95 56.3 60.5 63.3 67.85 67.53 67.53 66 71.5 70.9
03/10/2019 18:20:32 56.72 57.78 57.95 56.3 60.5 63.3 68.58 68.27 68.27 66.1 71.5 70.9
03/10/2019 18:20:33 56.83 57.22 57.95 56.3 60.5 63.3 66.89 68.17 68.27 66.1 71.5 70.9
03/10/2019 18:20:34 56.13 56.93 57.95 56.3 60.5 63.2 67.37 67.67 68.27 66.1 71.5 70.9
03/10/2019 18:20:35 55.75 56.46 57.95 56.3 60.5 63.2 65.56 67.57 68.27 66.1 71.5 70.9
03/10/2019 18:20:36 55.62 56.06 57.95 56.3 60.5 63.2 66.78 66.82 68.27 66.1 71.5 70.9
03/10/2019 18:20:37 55.93 55.9 57.95 56.3 60.4 63.2 66.51 66.84 68.27 66.1 71.5 70.9
03/10/2019 18:20:38 55.73 55.95 57.95 56.3 60.4 63.2 66.26 66.59 68.27 66.1 71.5 70.9
03/10/2019 18:20:39 55.57 55.75 57.95 56.3 60.4 63.1 66.09 66.63 68.27 66.1 71.5 70.9
03/10/2019 18:20:40 55.24 55.66 57.95 56.3 60.4 63.1 65.28 66.14 68.27 66.1 71.5 70.9
03/10/2019 18:20:41 55.24 55.46 57.95 56.3 60.4 63.1 66.1 66.07 68.27 66.1 71.5 70.9
03/10/2019 18:20:42 55.13 55.32 57.95 56.3 60.4 63.1 66.67 66.69 68.27 66.1 71.4 70.9
03/10/2019 18:20:43 55.39 55.35 57.95 56.3 60.4 63.1 65.5 66.64 68.27 66.1 71.4 70.9
03/10/2019 18:20:44 55.9 55.77 57.95 56.3 60.4 63.1 66.43 66.37 68.27 66.1 71.4 70.9
03/10/2019 18:20:45 57.26 56.86 57.95 56.3 60.4 63.1 66.01 66.51 68.27 66.1 71.4 70.9
03/10/2019 18:20:46 57.72 57.5 57.95 56.3 60.4 63.1 66.6 66.47 68.27 66.1 71.4 70.9
03/10/2019 18:20:47 57.07 57.27 57.95 56.3 60.4 63 67.29 67.23 68.27 66.1 71.4 70.9
03/10/2019 18:20:48 56.29 57.16 57.95 56.3 60.4 63 66.75 67.05 68.27 66.1 71.4 70.9
03/10/2019 18:20:49 56.28 56.65 57.95 56.3 60.4 63 66.02 66.86 68.27 66.1 71.4 70.9
03/10/2019 18:20:50 55.59 56.43 57.95 56.3 60.4 63 66.22 66.61 68.27 66.1 71.4 70.9
03/10/2019 18:20:51 55.42 55.87 57.95 56.3 60.4 63 66.03 66.29 68.27 66.1 71.4 70.9
03/10/2019 18:20:52 55.76 55.79 57.95 56.3 60.4 62.9 66.98 66.97 68.27 66.1 71.4 70.9
03/10/2019 18:20:53 55.63 55.8 57.95 56.3 60.4 62.9 69.6 68.82 68.82 66.1 71.4 70.9
03/10/2019 18:20:54 56.82 56.46 57.95 56.3 60.4 62.9 68.18 68.87 68.87 66.2 71.4 70.9
03/10/2019 18:20:55 55.69 56.42 57.95 56.3 60.4 62.9 65.58 68.32 68.87 66.2 71.4 70.9
03/10/2019 18:20:56 55.45 55.98 57.95 56.3 60.3 62.9 65.15 66.79 68.87 66.2 71.4 70.9
03/10/2019 18:20:57 55.32 55.79 57.95 56.3 60.3 62.9 65.15 66.04 68.87 66.2 71.4 70.9
03/10/2019 18:20:58 55.17 55.43 57.95 56.3 60.3 62.9 65.54 65.61 68.87 66.2 71.3 70.9
03/10/2019 18:20:59 54.92 55.29 57.95 56.3 60.3 62.9 65.66 65.95 68.87 66.2 71.3 70.9
03/10/2019 18:21:00 55.61 55.44 57.95 56.3 60.3 62.9 66.6 66.27 68.87 66.2 71.3 70.9
03/10/2019 18:21:01 55.01 55.47 57.78 56.3 60.3 62.9 66.66 66.67 68.87 66.2 71.3 70.9
03/10/2019 18:21:02 55.31 55.34 57.5 56.3 60.3 62.9 67.67 67.51 68.87 66.2 71.3 70.9
03/10/2019 18:21:03 55.86 55.72 57.5 56.3 60.3 62.8 66.72 67.52 68.87 66.2 71.3 70.9
03/10/2019 18:21:04 55.7 55.86 57.5 56.3 60.3 62.8 66.63 66.96 68.87 66.2 71.3 70.9
03/10/2019 18:21:05 55.46 55.72 57.5 56.3 60.3 62.8 66.56 66.99 68.87 66.2 71.3 70.9
03/10/2019 18:21:06 57.07 56.76 57.5 56.3 60.3 62.8 66.67 66.77 68.87 66.2 71.3 70.9
03/10/2019 18:21:07 56.65 56.87 57.5 56.3 60.3 62.8 66.75 66.94 68.87 66.2 71.3 70.9
03/10/2019 18:21:08 56.31 56.72 57.5 56.3 60.3 62.7 66.15 66.85 68.87 66.2 71.3 70.9
03/10/2019 18:21:09 56.17 56.43 57.5 56.3 60.3 62.7 68.28 67.95 68.87 66.2 71.3 70.9
03/10/2019 18:21:10 55.71 56.28 57.5 56.3 60.3 62.7 68.5 68.47 68.87 66.2 71.3 70.9
03/10/2019 18:21:11 55.42 55.94 57.5 56.3 60.2 62.7 66.15 68.07 68.87 66.2 71.3 70.9
03/10/2019 18:21:12 55.77 55.76 57.5 56.3 60.2 62.7 66.48 67.02 68.87 66.2 71.2 70.9
03/10/2019 18:21:13 55.62 55.71 57.5 56.3 60.2 62.7 66.27 66.71 68.87 66.2 71.2 70.9
03/10/2019 18:21:14 55.85 55.87 57.5 56.2 60.2 62.7 67.34 67.26 68.87 66.2 71.2 70.9
03/10/2019 18:21:15 55.64 55.88 57.5 56.2 60.2 62.7 70.81 70.49 70.49 66.2 71.2 70.9
03/10/2019 18:21:16 55.66 55.85 57.27 56.2 60.2 62.7 68.12 70.84 70.84 66.2 71.2 70.9
03/10/2019 18:21:17 55.01 55.66 57.16 56.2 60.2 62.7 68.21 69 70.84 66.2 71.2 70.9
03/10/2019 18:21:18 55.49 55.51 56.87 56.2 60.2 62.7 70.51 70.47 70.84 66.3 71.2 70.9
03/10/2019 18:21:19 55.82 55.75 56.87 56.2 60.1 62.6 69.05 69.6 70.84 66.3 71.2 70.9
03/10/2019 18:21:20 56.09 56.02 56.87 56.2 60.1 62.6 68.76 69.26 70.84 66.3 71.2 70.9
03/10/2019 18:21:21 55.29 55.97 56.87 56.2 60.1 62.6 68.2 69.31 70.84 66.3 71.2 70.9
03/10/2019 18:21:22 55.74 55.83 56.87 56.2 60.1 62.6 66.73 68.37 70.84 66.3 71.2 70.9
03/10/2019 18:21:23 55.68 55.7 56.87 56.2 60.1 62.6 65.92 67.25 70.84 66.3 71.2 70.8
03/10/2019 18:21:24 55.64 55.73 56.87 56.2 60.1 62.5 65.67 66.55 70.84 66.3 71.2 70.8
03/10/2019 18:21:25 55.28 55.7 56.87 56.2 60.1 62.5 65.03 66.2 70.84 66.3 71.2 70.8
03/10/2019 18:21:26 55.21 55.43 56.87 56.2 60.1 62.5 64.71 65.43 70.84 66.3 71.2 70.8
03/10/2019 18:21:27 55.9 55.75 56.87 56.2 60.1 62.5 66.25 65.85 70.84 66.3 71.1 70.8
03/10/2019 18:21:28 55.22 55.72 56.87 56.2 60.1 62.5 64.8 65.85 70.84 66.3 71.1 70.8
03/10/2019 18:21:29 55.62 55.67 56.87 56.2 60.1 62.5 64.81 65.31 70.84 66.3 71.1 70.8
03/10/2019 18:21:30 55.52 55.56 56.87 56.2 60.1 62.4 65.79 65.63 70.84 66.3 71.1 70.8
03/10/2019 18:21:31 55.64 55.64 56.87 56.2 60.1 62.4 66.04 66.12 70.84 66.3 71.1 70.8
03/10/2019 18:21:32 55.39 55.66 56.87 56.2 60.1 62.4 64.81 65.81 70.84 66.3 71.1 70.8
03/10/2019 18:21:33 55.95 55.77 56.87 56.2 60.1 62.4 65.06 65.22 70.84 66.3 71.1 70.8
03/10/2019 18:21:34 56.75 56.47 56.87 56.2 60.1 62.4 65.28 65.45 70.84 66.3 71.1 70.8
03/10/2019 18:21:35 57.22 56.95 56.95 56.2 60 62.4 65.73 65.67 70.84 66.2 71.1 70.8
03/10/2019 18:21:36 57.14 57.13 57.13 56.2 60 62.4 66.29 66.13 70.84 66.2 71.1 70.8
03/10/2019 18:21:37 56.86 57.16 57.16 56.2 60 62.4 65.8 66.11 70.84 66.2 71.1 70.8
03/10/2019 18:21:38 56.68 56.91 57.16 56.2 60 62.4 70 69.69 70.84 66.3 71.1 70.8
03/10/2019 18:21:39 55.86 56.86 57.16 56.2 60 62.4 67.16 70.03 70.84 66.3 71.1 70.8
03/10/2019 18:21:40 56.22 56.32 57.16 56.2 60 62.4 66.09 67.99 70.84 66.3 71.1 70.8
03/10/2019 18:21:41 55.9 56.29 57.16 56.2 60 62.4 66.16 67.15 70.84 66.3 71.1 70.8
03/10/2019 18:21:42 55.81 56.01 57.16 56.3 60 62.4 65.36 66.52 70.84 66.3 71.1 70.8
03/10/2019 18:21:43 55.21 55.91 57.16 56.3 60 62.4 64.3 65.82 70.84 66.3 71.1 70.8
03/10/2019 18:21:44 55.5 55.58 57.16 56.3 60 62.4 65.17 65.24 70.84 66.3 71.1 70.8
03/10/2019 18:21:45 55.15 55.56 57.16 56.3 60 62.4 64.45 65.19 70.84 66.3 71 70.8
03/10/2019 18:21:46 55.4 55.55 57.16 56.3 60 62.4 66.77 66.62 70.47 66.3 71 70.8
03/10/2019 18:21:47 55.28 55.44 57.16 56.3 60 62.4 65.08 66.13 70.47 66.3 71 70.8
03/10/2019 18:21:48 55.43 55.52 57.16 56.3 60 62.4 71.5 70.86 70.86 66.3 71 70.8
03/10/2019 18:21:49 55.13 55.43 57.16 56.3 60 62.4 64.93 69.31 70.86 66.3 71 70.8
03/10/2019 18:21:50 54.76 55.23 57.16 56.3 60 62.4 64.41 67.13 70.86 66.3 71 70.8
03/10/2019 18:21:51 55 55.1 57.16 56.3 59.9 62.4 65.23 65.6 70.86 66.3 71 70.8
03/10/2019 18:21:52 54.66 54.98 57.16 56.3 59.9 62.4 64.49 65.41 70.86 66.3 71 70.8
03/10/2019 18:21:53 54.64 54.79 57.16 56.2 59.9 62.4 65.05 65.19 70.86 66.3 71 70.8
03/10/2019 18:21:54 54.82 54.83 57.16 56.2 59.9 62.4 64.69 65.24 70.86 66.3 71 70.8
03/10/2019 18:21:55 55.2 55.1 57.16 56.2 59.9 62.4 65.11 65.29 70.86 66.3 71 70.8
03/10/2019 18:21:56 54.95 55.06 57.16 56.2 59.9 62.4 64.65 65.03 70.86 66.3 71 70.8
03/10/2019 18:21:57 54.81 55.03 57.16 56.2 59.9 62.4 64.23 64.75 70.86 66.3 71 70.8
03/10/2019 18:21:58 56 55.78 57.16 56.2 59.9 62.4 69.63 68.86 70.86 66.3 71 70.8
03/10/2019 18:21:59 54.82 55.46 57.16 56.2 59.9 62.4 65.34 67.65 70.86 66.3 71 70.8
03/10/2019 18:22:00 55.29 55.24 57.16 56.2 59.9 62.4 65.57 66.53 70.86 66.3 71 70.8
03/10/2019 18:22:01 55.18 55.28 57.16 56.2 59.9 62.4 66.35 66.41 70.86 66.3 71 70.8
03/10/2019 18:22:02 55.26 55.4 57.16 56.2 59.9 62.4 66 66.44 70.86 66.3 71 70.8
03/10/2019 18:22:03 54.81 55.18 57.16 56.2 59.9 62.4 65.28 66.07 70.86 66.2 71 70.8
03/10/2019 18:22:04 55.06 55.09 57.16 56.2 59.9 62.4 66.07 66.04 70.86 66.2 71 70.8
03/10/2019 18:22:05 55.54 55.41 57.16 56.2 59.8 62.4 67.17 66.9 70.86 66.2 70.9 70.8
03/10/2019 18:22:06 55.69 55.64 57.16 56.2 59.8 62.4 66.68 67.09 70.86 66.2 70.9 70.8
03/10/2019 18:22:07 56.41 56.06 56.91 56.2 59.8 62.4 68.24 68.15 70.86 66.2 70.9 70.8
03/10/2019 18:22:08 58.82 58.06 58.06 56.2 59.8 62.4 67.35 67.55 70.86 66.2 70.9 70.8
03/10/2019 18:22:09 60.03 59.38 59.38 56.2 59.8 62.4 68.63 68.31 70.86 66.2 70.9 70.8
03/10/2019 18:22:10 57.34 59.3 59.38 56.2 59.8 62.4 68.75 68.74 70.86 66.2 70.9 70.8
03/10/2019 18:22:11 56.8 58.07 59.38 56.2 59.8 62.4 67.2 68.47 70.86 66.2 70.9 70.8
03/10/2019 18:22:12 56.61 57.36 59.38 56.2 59.8 62.4 67.04 67.73 70.86 66.2 70.9 70.8
03/10/2019 18:22:13 55.87 56.9 59.38 56.2 59.8 62.4 67.82 67.82 70.86 66.2 70.9 70.8
03/10/2019 18:22:14 56.32 56.38 59.38 56.1 59.8 62.4 68.81 68.58 70.86 66.2 70.9 70.8
03/10/2019 18:22:15 56.35 56.6 59.38 56.1 59.8 62.4 67.32 68.66 70.86 66.2 70.9 70.8
03/10/2019 18:22:16 56.42 56.45 59.38 56 59.8 62.4 67.02 67.66 70.86 66.2 70.9 70.8
03/10/2019 18:22:17 56.53 56.53 59.38 56 59.8 62.4 69.37 68.91 70.86 66.2 70.9 70.8
03/10/2019 18:22:18 57.33 57.24 59.38 56 59.8 62.4 68.7 69.03 69.31 66.3 70.9 70.8
03/10/2019 18:22:19 57.96 57.81 59.38 56 59.8 62.3 68.14 69.07 69.07 66.3 70.9 70.8
03/10/2019 18:22:20 56.56 57.66 59.38 56 59.8 62.3 66.98 68.42 69.07 66.3 70.9 70.8
03/10/2019 18:22:21 56.71 56.98 59.38 56 59.8 62.3 67.91 67.89 69.07 66.3 70.9 70.8
03/10/2019 18:22:22 56.38 56.87 59.38 56 59.8 62.3 67.64 67.91 69.07 66.3 70.8 70.8
03/10/2019 18:22:23 56.02 56.55 59.38 56 59.8 62.3 66.87 67.78 69.07 66.3 70.8 70.8
03/10/2019 18:22:24 56.06 56.26 59.38 56 59.8 62.3 67.44 67.66 69.07 66.3 70.8 70.8
03/10/2019 18:22:25 56.04 56.24 59.38 56 59.7 62.3 68.33 68.12 69.07 66.3 70.8 70.8
03/10/2019 18:22:26 55.88 56.09 59.38 56 59.7 62.3 66.17 68.1 69.07 66.3 70.8 70.8
03/10/2019 18:22:27 56.15 56.19 59.38 56 59.7 62.3 65.35 66.98 69.07 66.3 70.8 70.8
03/10/2019 18:22:28 57.02 56.85 59.38 56 59.7 62.2 67.13 67 69.07 66.3 70.8 70.8
03/10/2019 18:22:29 55.83 56.74 59.38 56 59.7 62.2 65.63 66.86 69.07 66.3 70.8 70.8
03/10/2019 18:22:30 54.95 56.18 59.38 56 59.7 62.2 64.56 66.08 69.07 66.3 70.8 70.8
03/10/2019 18:22:31 55.51 55.59 59.38 56 59.7 62.2 65.8 65.74 69.07 66.3 70.8 70.8
03/10/2019 18:22:32 54.9 55.5 59.38 56 59.7 62.2 64.89 65.61 69.07 66.3 70.8 70.8
03/10/2019 18:22:33 55.1 55.25 59.38 56 59.7 62.2 65.15 65.28 69.07 66.3 70.8 70.8
03/10/2019 18:22:34 55.42 55.34 59.38 56 59.7 62.2 66.26 65.96 69.07 66.3 70.8 70.8
03/10/2019 18:22:35 55.29 55.46 59.38 56 59.7 62.2 65.25 66.02 69.07 66.3 70.8 70.8
03/10/2019 18:22:36 55.78 55.73 59.38 56 59.7 62.2 66.7 66.37 69.07 66.3 70.8 70.7
03/10/2019 18:22:37 55.2 55.64 59.38 56 59.7 62.1 65.61 66.37 69.07 66.3 70.8 70.7
03/10/2019 18:22:38 54.72 55.38 59.38 56 59.7 62.1 64.11 65.9 69.07 66.3 70.8 70.7
03/10/2019 18:22:39 55.12 55.15 59.3 56 59.7 62.1 64.89 65.02 69.07 66.3 70.8 70.7
03/10/2019 18:22:40 55.25 55.26 58.07 56 59.7 62.1 65.49 65.5 69.07 66.3 70.8 70.7
03/10/2019 18:22:41 55.86 55.71 57.81 56 59.7 62.1 65.96 65.96 69.07 66.3 70.7 70.7
03/10/2019 18:22:42 56.84 56.41 57.81 56 59.7 62.1 66.31 66.19 69.07 66.3 70.7 70.7
03/10/2019 18:22:43 56.47 56.55 57.81 56 59.7 62.1 66.39 66.37 69.07 66.3 70.7 70.7
03/10/2019 18:22:44 55.57 56.39 57.81 56 59.7 62.1 65.96 66.29 69.07 66.3 70.7 70.7
03/10/2019 18:22:45 55.3 55.88 57.81 56 59.6 62 64.93 66.06 69.07 66.3 70.7 70.7
03/10/2019 18:22:46 55.95 55.95 57.81 56 59.6 62 66.15 66.14 69.07 66.3 70.7 70.7
03/10/2019 18:22:47 55.57 55.75 57.81 56 59.6 62 65.49 65.99 69.07 66.3 70.7 70.7
03/10/2019 18:22:48 55.58 55.8 57.81 56 59.6 62 65.68 65.85 69.07 66.3 70.7 70.7
03/10/2019 18:22:49 55.54 55.74 57.66 56 59.6 62 65.74 66.19 68.42 66.3 70.7 70.7
03/10/2019 18:22:50 55.34 55.5 56.98 56 59.6 62 65.41 65.77 68.12 66.3 70.7 70.7
03/10/2019 18:22:51 54.98 55.45 56.87 56 59.6 62 65.76 66.02 68.12 66.3 70.7 70.7
03/10/2019 18:22:52 54.84 55.16 56.85 56 59.6 62 65.86 65.97 68.12 66.3 70.7 70.7
03/10/2019 18:22:53 54.93 55.12 56.85 56 59.6 61.9 65.01 65.9 68.12 66.3 70.7 70.7
03/10/2019 18:22:54 54.64 54.96 56.85 56 59.6 61.9 65.02 65.4 68.12 66.3 70.7 70.7
03/10/2019 18:22:55 54.97 54.97 56.85 56 59.6 61.9 64.95 65.5 68.1 66.3 70.7 70.7
03/10/2019 18:22:56 55.3 55.25 56.85 56 59.6 61.9 65.56 65.48 67 66.3 70.7 70.7
03/10/2019 18:22:57 55.06 55.23 56.85 56 59.6 61.9 65.22 65.53 67 66.3 70.7 70.7
03/10/2019 18:22:58 55.38 55.42 56.74 56 59.6 61.9 65.76 65.79 66.86 66.3 70.7 70.7
03/10/2019 18:22:59 55.57 55.55 56.55 56 59.6 61.9 65.86 66.05 66.37 66.3 70.7 70.7
03/10/2019 18:23:00 55.93 55.85 56.55 56 59.5 61.9 65.39 65.73 66.37 66.3 70.6 70.7
03/10/2019 18:23:01 56.47 56.3 56.55 56 59.5 61.9 65.92 65.96 66.37 66.3 70.6 70.7
03/10/2019 18:23:02 56.47 56.4 56.55 56 59.5 61.9 66.12 66.29 66.37 66.3 70.6 70.7
03/10/2019 18:23:03 56.03 56.39 56.55 56 59.5 61.9 64.82 65.82 66.37 66.3 70.6 70.7
03/10/2019 18:23:04 56.37 56.4 56.55 56 59.5 61.9 65.46 65.52 66.37 66.3 70.6 70.7
03/10/2019 18:23:05 56.39 56.57 56.57 56 59.5 61.9 65.6 65.68 66.37 66.3 70.6 70.7
03/10/2019 18:23:06 55.63 56.32 56.57 56 59.4 61.9 65.43 65.75 66.37 66.3 70.6 70.7
03/10/2019 18:23:07 55.34 55.9 56.57 56 59.4 61.9 65.66 65.62 66.37 66.3 70.6 70.7
03/10/2019 18:23:08 55.05 55.65 56.57 56 59.4 61.9 65.01 65.8 66.37 66.3 70.6 70.7
03/10/2019 18:23:09 54.98 55.19 56.57 56 59.4 61.9 65.42 65.38 66.37 66.3 70.5 70.7
03/10/2019 18:23:10 55.37 55.3 56.57 56 59.3 61.9 65.5 65.75 66.37 66.3 70.5 70.7
03/10/2019 18:23:11 55.37 55.46 56.57 56 59.3 61.9 64.9 65.57 66.37 66.3 70.5 70.7
03/10/2019 18:23:12 55.43 55.47 56.57 56 59.3 61.9 65.46 65.42 66.37 66.3 70.5 70.7
03/10/2019 18:23:13 55.8 55.72 56.57 56 59.3 61.9 67.31 66.95 66.95 66.3 70.5 70.7
03/10/2019 18:23:14 55.12 55.67 56.57 56 59.3 61.9 65.74 66.71 66.95 66.3 70.5 70.7
03/10/2019 18:23:15 55.22 55.41 56.57 56 59.3 61.9 65.69 66.08 66.95 66.3 70.5 70.7
03/10/2019 18:23:16 55.08 55.24 56.57 56 59.3 61.9 64.84 65.84 66.95 66.3 70.5 70.7
03/10/2019 18:23:17 55.3 55.29 56.57 56 59.3 61.9 65.98 65.79 66.95 66.3 70.5 70.7
03/10/2019 18:23:18 55.29 55.37 56.57 56 59.3 61.9 65.92 66.05 66.95 66.3 70.5 70.7
03/10/2019 18:23:19 55.31 55.36 56.57 56 59.3 61.9 65.32 65.96 66.95 66.3 70.5 70.7
03/10/2019 18:23:20 55.01 55.36 56.57 56 59.3 61.8 64.68 65.59 66.95 66.3 70.5 70.7
03/10/2019 18:23:21 55.79 55.66 56.57 56 59.3 61.8 65.52 65.63 66.95 66.3 70.5 70.7
03/10/2019 18:23:22 55.35 55.72 56.57 56 59.3 61.8 65.45 65.72 66.95 66.3 70.5 70.7
03/10/2019 18:23:23 55.02 55.41 56.57 56 59.2 61.8 65.06 65.35 66.95 66.3 70.4 70.7
03/10/2019 18:23:24 55.08 55.27 56.57 56 59.2 61.8 65.32 65.36 66.95 66.3 70.4 70.7
03/10/2019 18:23:25 55.07 55.16 56.57 55.9 59.2 61.8 65.24 65.5 66.95 66.3 70.4 70.7
03/10/2019 18:23:26 54.76 55.08 56.57 55.9 59.1 61.7 65.32 65.35 66.95 66.3 70.4 70.7
03/10/2019 18:23:27 54.98 55.01 56.57 55.9 59.1 61.7 65.35 65.61 66.95 66.3 70.4 70.7
03/10/2019 18:23:28 55.23 55.15 56.57 55.9 59.1 61.7 64.98 65.38 66.95 66.3 70.3 70.7
03/10/2019 18:23:29 55.38 55.33 56.57 55.9 59 61.7 65.44 65.41 66.95 66.3 70.3 70.7
03/10/2019 18:23:30 55.52 55.53 56.57 55.9 59 61.7 65.34 65.59 66.95 66.3 70.3 70.7
03/10/2019 18:23:31 54.97 55.49 56.57 55.9 59 61.7 64.09 65.39 66.95 66.3 70.3 70.7
03/10/2019 18:23:32 55.51 55.45 56.57 55.9 59 61.7 65.3 65.26 66.95 66.3 70.3 70.7
03/10/2019 18:23:33 55.92 55.8 56.57 55.9 59 61.7 65.5 65.39 66.95 66.3 70.3 70.7
03/10/2019 18:23:34 55.72 55.84 56.57 55.9 59 61.6 65.33 65.57 66.95 66.3 70.3 70.7
03/10/2019 18:23:35 56.75 56.42 56.42 55.9 59 61.6 66.22 65.96 66.95 66.3 70.3 70.7
03/10/2019 18:23:36 56.11 56.39 56.42 55.9 59 61.6 65.84 66.05 66.95 66.3 70.2 70.7
03/10/2019 18:23:37 56.36 56.43 56.43 55.9 59 61.6 66.42 66.37 66.95 66.3 70.2 70.7
03/10/2019 18:23:38 56.7 56.68 56.68 55.9 59 61.6 67.27 67.13 67.13 66.3 70.2 70.7
03/10/2019 18:23:39 56.95 56.87 56.87 55.9 59 61.6 66.31 67 67.13 66.3 70.2 70.7
03/10/2019 18:23:40 58.5 58.06 58.06 55.9 59 61.6 67.35 67.17 67.17 66.3 70.2 70.7
03/10/2019 18:23:41 56.74 57.97 58.06 55.9 59 61.5 67.32 67.28 67.28 66.3 70.2 70.7
03/10/2019 18:23:42 56.21 57.29 58.06 55.9 59 61.5 66.1 67.28 67.28 66.3 70.2 70.7
03/10/2019 18:23:43 56.86 56.84 58.06 55.9 59 61.5 67.06 67.05 67.28 66.3 70.2 70.6
03/10/2019 18:23:44 56.85 56.95 58.06 55.9 59 61.5 67.98 67.78 67.78 66.3 70.2 70.6
03/10/2019 18:23:45 56.61 56.99 58.06 55.9 59 61.5 68.17 68.1 68.1 66.3 70.2 70.6
03/10/2019 18:23:46 56.42 56.74 58.06 55.9 58.9 61.5 66.95 68.09 68.1 66.3 70.2 70.6
03/10/2019 18:23:47 57.4 57.17 58.06 56 58.9 61.5 67.34 67.64 68.1 66.3 70.2 70.6
03/10/2019 18:23:48 57.28 57.33 58.06 56 58.9 61.5 67.89 67.74 68.1 66.3 70.2 70.6
03/10/2019 18:23:49 56.84 57.19 58.06 56 58.9 61.5 66.68 67.68 68.1 66.3 70.2 70.6
03/10/2019 18:23:50 57.15 57.28 58.06 56 58.9 61.4 67.43 67.4 68.1 66.3 70.2 70.6
03/10/2019 18:23:51 56.79 57 58.06 56 58.9 61.4 67.07 67.34 68.1 66.3 70.2 70.6
03/10/2019 18:23:52 56.49 57.01 58.06 56 58.9 61.4 67.21 67.49 68.1 66.3 70.2 70.6
03/10/2019 18:23:53 55.87 56.64 58.06 56 58.9 61.4 66.77 67.19 68.1 66.3 70.2 70.6
03/10/2019 18:23:54 56.12 56.27 58.06 56 58.9 61.4 66.4 66.98 68.1 66.3 70.2 70.6
03/10/2019 18:23:55 56.15 56.21 58.06 56 58.9 61.3 66.36 66.59 68.1 66.3 70.1 70.6
03/10/2019 18:23:56 56.27 56.39 58.06 56 58.9 61.3 66.58 66.69 68.1 66.3 70.1 70.6
03/10/2019 18:23:57 56.12 56.33 58.06 56 58.9 61.3 67.24 67.06 68.1 66.4 70.1 70.6
03/10/2019 18:23:58 55.79 56.11 58.06 56 58.9 61.3 69.33 68.89 68.89 66.4 70.1 70.6
03/10/2019 18:23:59 56.18 56.13 58.06 56 58.9 61.3 68.44 68.96 68.96 66.4 70.1 70.6
03/10/2019 18:24:00 56.13 56.22 58.06 56 58.8 61.3 67.26 68.56 68.96 66.4 70.1 70.6
03/10/2019 18:24:01 55.65 56.08 58.06 56 58.8 61.3 66.04 67.71 68.96 66.4 70.1 70.6
03/10/2019 18:24:02 56.66 56.43 58.06 56 58.8 61.3 67.88 67.7 68.96 66.4 70.1 70.6
03/10/2019 18:24:03 56.45 56.48 58.06 56 58.8 61.3 66.68 67.58 68.96 66.4 70.1 70.6
03/10/2019 18:24:04 57.22 56.97 58.06 56 58.8 61.3 66.9 67.06 68.96 66.4 70.1 70.6
03/10/2019 18:24:05 56.78 57.03 58.06 56 58.8 61.2 67.87 67.77 68.96 66.4 70.1 70.6
03/10/2019 18:24:06 57.11 57.07 58.06 56 58.8 61.2 69.02 68.67 68.96 66.4 70.1 70.6
03/10/2019 18:24:07 57.05 57.11 58.06 56 58.8 61.2 67.31 68.39 68.96 66.4 70.1 70.6
03/10/2019 18:24:08 56.82 57.28 58.06 56 58.8 61.2 66.68 67.92 68.96 66.4 70.1 70.6
03/10/2019 18:24:09 56.24 56.83 58.06 56 58.8 61.2 66.56 66.99 68.96 66.4 70.1 70.6
03/10/2019 18:24:10 55.64 56.46 57.97 56 58.8 61.2 65.85 66.76 68.96 66.4 70.1 70.6
03/10/2019 18:24:11 55.66 55.91 57.33 56 58.8 61.2 65.87 66.21 68.96 66.4 70.1 70.6
03/10/2019 18:24:12 55.61 55.9 57.33 56 58.7 61.1 65.55 66.32 68.96 66.4 70.1 70.6
03/10/2019 18:24:13 54.85 55.59 57.33 56 58.7 61.1 64.88 65.56 68.96 66.4 70.1 70.6
03/10/2019 18:24:14 54.98 55.19 57.33 56 58.7 61.1 64.89 65.27 68.96 66.4 70.1 70.6
03/10/2019 18:24:15 55.52 55.42 57.33 56 58.7 61.1 65.98 65.75 68.96 66.4 70.1 70.6
03/10/2019 18:24:16 55.6 55.56 57.33 56 58.7 61.1 65.73 65.91 68.96 66.4 70.1 70.6
03/10/2019 18:24:17 55.27 55.7 57.33 56 58.7 61.1 65.69 66.09 68.96 66.4 70 70.6
03/10/2019 18:24:18 54.79 55.25 57.28 56 58.7 61.1 65.12 65.55 68.96 66.4 70 70.6
03/10/2019 18:24:19 55.08 55.09 57.28 56 58.7 61.1 65.99 65.97 68.96 66.4 70 70.6
03/10/2019 18:24:20 54.93 55.09 57.28 56 58.7 61.1 66.1 66.12 68.96 66.4 70 70.6
03/10/2019 18:24:21 55.02 55.1 57.28 55.9 58.7 61 65.86 66.08 68.96 66.4 70 70.6
03/10/2019 18:24:22 55.16 55.19 57.28 55.9 58.7 61 65.62 66.14 68.96 66.4 70 70.6
03/10/2019 18:24:23 54.99 55.27 57.28 55.9 58.7 61 65.61 66.13 68.96 66.4 70 70.6
03/10/2019 18:24:24 55.64 55.46 57.28 55.9 58.7 61 65.98 65.97 68.96 66.4 70 70.6
03/10/2019 18:24:25 55.15 55.44 57.28 55.9 58.6 61 65.82 65.97 68.96 66.4 70 70.6
03/10/2019 18:24:26 55.11 55.34 57.28 55.9 58.6 61 65.16 65.72 68.96 66.4 70 70.6
03/10/2019 18:24:27 55.3 55.41 57.28 55.9 58.6 61 65.69 65.84 68.96 66.4 70 70.6
03/10/2019 18:24:28 55.05 55.38 57.28 55.9 58.6 61 64.61 65.67 68.96 66.4 70 70.6
03/10/2019 18:24:29 55.2 55.28 57.28 55.9 58.6 60.9 65.34 65.34 68.67 66.4 70 70.6
03/10/2019 18:24:30 55.34 55.35 57.28 55.9 58.6 60.9 65.03 65.37 68.67 66.4 70 70.6
03/10/2019 18:24:31 54.65 55.33 57.28 55.9 58.6 60.9 64.64 65.26 68.67 66.4 70 70.6
03/10/2019 18:24:32 54.48 54.92 57.28 55.9 58.6 60.9 64.4 64.93 68.67 66.4 69.9 70.6
03/10/2019 18:24:33 54.96 54.88 57.28 55.9 58.6 60.9 65.37 65.09 68.67 66.4 69.9 70.6
03/10/2019 18:24:34 54.77 54.88 57.28 55.9 58.6 60.8 64.32 65.13 68.67 66.4 69.9 70.6
03/10/2019 18:24:35 54.31 54.83 57.28 55.9 58.6 60.8 63.34 64.58 68.67 66.4 69.9 70.6
03/10/2019 18:24:36 54.49 54.55 57.28 55.9 58.6 60.8 63.79 63.9 68.39 66.4 69.9 70.6
03/10/2019 18:24:37 55.21 54.99 57.28 55.9 58.6 60.8 64.98 64.69 67.92 66.4 69.9 70.6
03/10/2019 18:24:38 54.59 54.97 56.83 55.9 58.5 60.8 64.08 64.57 66.99 66.4 69.9 70.6
03/10/2019 18:24:39 54.75 54.8 56.46 55.9 58.5 60.8 64.64 64.56 66.76 66.4 69.9 70.6
03/10/2019 18:24:40 55.71 55.55 55.91 55.9 58.5 60.8 65.96 65.62 66.32 66.4 69.8 70.6
03/10/2019 18:24:41 54.66 55.43 55.9 55.9 58.5 60.8 64.35 65.52 66.32 66.4 69.8 70.6
03/10/2019 18:24:42 55.01 55.03 55.7 55.9 58.5 60.8 64.96 65.12 66.14 66.4 69.8 70.6
03/10/2019 18:24:43 54.93 55.12 55.7 55.9 58.5 60.8 64.76 65.19 66.14 66.4 69.8 70.6
03/10/2019 18:24:44 55.12 55.17 55.7 55.9 58.5 60.8 64.82 65.15 66.14 66.4 69.8 70.6
03/10/2019 18:24:45 55.06 55.24 55.7 55.9 58.5 60.8 65.39 65.23 66.14 66.4 69.8 70.6
03/10/2019 18:24:46 55.08 55.17 55.7 55.9 58.5 60.8 64.96 65.33 66.14 66.4 69.8 70.6
03/10/2019 18:24:47 55.02 55.18 55.55 55.8 58.5 60.8 64.75 65.08 66.14 66.4 69.8 70.6
03/10/2019 18:24:48 55.07 55.16 55.55 55.8 58.5 60.8 64.54 64.9 66.14 66.4 69.8 70.6
03/10/2019 18:24:49 55.55 55.51 55.55 55.8 58.5 60.8 64.8 65 66.14 66.4 69.8 70.6
03/10/2019 18:24:50 55.49 55.55 55.55 55.8 58.4 60.8 65.27 65.25 66.14 66.3 69.8 70.6
03/10/2019 18:24:51 55.18 55.53 55.55 55.8 58.4 60.8 64.55 65.24 66.14 66.3 69.8 70.6
03/10/2019 18:24:52 55.16 55.36 55.55 55.8 58.4 60.8 65.32 65.28 66.13 66.4 69.8 70.6
03/10/2019 18:24:53 54.98 55.28 55.55 55.8 58.4 60.8 64.87 65.2 65.97 66.3 69.8 70.6
03/10/2019 18:24:54 54.85 55.28 55.55 55.8 58.4 60.8 64.83 65.48 65.97 66.3 69.8 70.6
03/10/2019 18:24:55 54.91 55.03 55.55 55.8 58.4 60.8 65.43 65.45 65.84 66.3 69.7 70.6
03/10/2019 18:24:56 54.77 55.06 55.55 55.8 58.4 60.8 64.9 65.43 65.84 66.3 69.7 70.6
03/10/2019 18:24:57 55.03 55.01 55.55 55.8 58.4 60.8 64.99 65.19 65.67 66.3 69.7 70.6
03/10/2019 18:24:58 55.27 55.23 55.55 55.8 58.4 60.8 65.47 65.52 65.62 66.3 69.7 70.6
03/10/2019 18:24:59 55.18 55.24 55.55 55.8 58.4 60.8 64.99 65.34 65.62 66.3 69.7 70.6
03/10/2019 18:25:00 55.37 55.39 55.55 55.8 58.4 60.8 65.24 65.35 65.62 66.3 69.7 70.6
03/10/2019 18:25:01 55.41 55.5 55.55 55.8 58.4 60.8 65.52 65.57 65.62 66.3 69.7 70.6
03/10/2019 18:25:02 55.09 55.49 55.55 55.8 58.3 60.8 66.54 66.43 66.43 66.3 69.6 70.6
03/10/2019 18:25:03 55.87 55.67 55.67 55.8 58.3 60.8 67.68 67.22 67.22 66.3 69.6 70.6
03/10/2019 18:25:04 55.91 55.88 55.88 55.8 58.3 60.8 67.92 67.79 67.79 66.3 69.6 70.6
03/10/2019 18:25:05 56.38 56.3 56.3 55.8 58.3 60.8 67.46 67.74 67.79 66.3 69.6 70.6
03/10/2019 18:25:06 56.17 56.23 56.3 55.8 58.3 60.8 67.55 67.83 67.83 66.3 69.6 70.6
03/10/2019 18:25:07 56.09 56.23 56.3 55.8 58.3 60.8 65.79 67.68 67.83 66.3 69.6 70.6
03/10/2019 18:25:08 56.05 56.24 56.3 55.8 58.3 60.8 65.8 66.51 67.83 66.3 69.6 70.6
03/10/2019 18:25:09 55.81 56.17 56.3 55.8 58.3 60.8 66.17 66.55 67.83 66.3 69.6 70.6
03/10/2019 18:25:10 55.39 55.88 56.3 55.8 58.3 60.8 64.9 66.04 67.83 66.3 69.5 70.6
03/10/2019 18:25:11 55.3 55.63 56.3 55.8 58.2 60.8 65.79 65.75 67.83 66.3 69.5 70.6
03/10/2019 18:25:12 56.41 56.27 56.3 55.8 58.2 60.8 65.47 65.82 67.83 66.3 69.5 70.6
03/10/2019 18:25:13 55.86 56.24 56.3 55.8 58.2 60.8 65.7 65.8 67.83 66.3 69.5 70.6
03/10/2019 18:25:14 55.65 56.05 56.3 55.8 58.2 60.8 65.84 66.17 67.83 66.3 69.5 70.6
03/10/2019 18:25:15 55.44 55.78 56.3 55.8 58.2 60.8 65.13 65.78 67.83 66.3 69.5 70.6
03/10/2019 18:25:16 55.77 55.82 56.3 55.8 58.2 60.8 65.5 65.63 67.83 66.3 69.5 70.6
03/10/2019 18:25:17 55.81 55.93 56.3 55.8 58.2 60.8 65.12 65.69 67.83 66.3 69.5 70.6
03/10/2019 18:25:18 55.96 55.93 56.3 55.8 58.2 60.8 65.45 65.5 67.83 66.3 69.5 70.6
03/10/2019 18:25:19 56.05 56.02 56.3 55.8 58.2 60.8 65.63 65.74 67.83 66.3 69.5 70.6
03/10/2019 18:25:20 56.4 56.3 56.3 55.8 58.2 60.8 65.31 65.53 67.83 66.3 69.4 70.6
03/10/2019 18:25:21 56.76 56.62 56.62 55.8 58.2 60.8 65.87 65.76 67.83 66.3 69.4 70.6
03/10/2019 18:25:22 56.36 56.7 56.7 55.8 58.2 60.8 64.98 65.82 67.83 66.3 69.4 70.6
03/10/2019 18:25:23 56 56.42 56.7 55.8 58.1 60.8 64.79 65.08 67.83 66.3 69.4 70.6
03/10/2019 18:25:24 55.6 56.21 56.7 55.8 58.1 60.8 65.7 65.58 67.83 66.3 69.4 70.6
03/10/2019 18:25:25 56 56.05 56.7 55.8 58.1 60.8 67.25 67.13 67.83 66.3 69.4 70.6
03/10/2019 18:25:26 55.24 55.96 56.7 55.8 58.1 60.8 65.24 66.53 67.83 66.3 69.4 70.6
03/10/2019 18:25:27 55.33 55.64 56.7 55.8 58.1 60.8 65.28 65.83 67.83 66.3 69.4 70.6
03/10/2019 18:25:28 55.42 55.49 56.7 55.8 58.1 60.8 65.44 65.57 67.83 66.3 69.4 70.6
03/10/2019 18:25:29 55.26 55.49 56.7 55.8 58.1 60.8 64.65 65.5 67.83 66.3 69.4 70.6
03/10/2019 18:25:30 55.51 55.51 56.7 55.8 58.1 60.8 65.1 65.2 67.83 66.3 69.4 70.6
03/10/2019 18:25:31 55.58 55.6 56.7 55.8 58.1 60.8 65.12 65.34 67.83 66.3 69.3 70.6
03/10/2019 18:25:32 55.29 55.59 56.7 55.8 58.1 60.8 64.98 65.28 67.83 66.3 69.3 70.6
03/10/2019 18:25:33 55.28 55.41 56.7 55.8 58.1 60.8 64.93 65.1 67.83 66.3 69.3 70.6
03/10/2019 18:25:34 55.49 55.53 56.7 55.8 58.1 60.8 64.84 65.28 67.83 66.3 69.3 70.6
03/10/2019 18:25:35 55.46 55.54 56.7 55.8 58 60.8 64.91 65.2 67.83 66.3 69.3 70.6
03/10/2019 18:25:36 55.5 55.54 56.7 55.8 58 60.8 64.96 64.98 67.68 66.3 69.3 70.6
03/10/2019 18:25:37 56.32 56.07 56.7 55.8 58 60.8 66.55 66.11 67.13 66.3 69.3 70.6
03/10/2019 18:25:38 55.66 56.1 56.7 55.8 58 60.8 64.17 66.12 67.13 66.3 69.3 70.6
03/10/2019 18:25:39 56.15 56.07 56.7 55.8 58 60.8 65.68 65.48 67.13 66.3 69.2 70.6
03/10/2019 18:25:40 55.93 56.12 56.7 55.8 58 60.8 65.52 65.93 67.13 66.3 69.2 70.6
03/10/2019 18:25:41 56.23 56.18 56.7 55.8 58 60.8 65.63 65.67 67.13 66.3 69.2 70.6
03/10/2019 18:25:42 55.36 56.19 56.7 55.8 57.9 60.8 64.74 65.63 67.13 66.3 69.2 70.6
03/10/2019 18:25:43 55.61 55.82 56.7 55.8 57.9 60.8 65.04 65.16 67.13 66.3 69.2 70.6
03/10/2019 18:25:44 55.58 55.64 56.7 55.8 57.9 60.8 64.81 65.1 67.13 66.3 69.2 70.6
03/10/2019 18:25:45 55.9 55.87 56.7 55.8 57.9 60.8 66.25 65.95 67.13 66.3 69.1 70.6
03/10/2019 18:25:46 56.17 56.08 56.7 55.8 57.9 60.8 67.25 66.94 67.13 66.3 69.1 70.6
03/10/2019 18:25:47 55.26 55.98 56.7 55.8 57.9 60.8 65.12 66.58 67.13 66.2 69.1 70.6
03/10/2019 18:25:48 55.29 55.58 56.7 55.8 57.8 60.8 65.18 65.77 67.13 66.2 69.1 70.6
03/10/2019 18:25:49 55.16 55.45 56.7 55.8 57.8 60.8 65.03 65.42 67.13 66.2 69.1 70.6
03/10/2019 18:25:50 55.21 55.39 56.7 55.8 57.8 60.8 65.16 65.45 67.13 66.2 69.1 70.6
03/10/2019 18:25:51 55.06 55.24 56.7 55.8 57.8 60.8 64.73 65.24 67.13 66.2 69 70.6
03/10/2019 18:25:52 55.31 55.37 56.42 55.8 57.8 60.8 65.12 65.25 67.13 66.2 69 70.6
03/10/2019 18:25:53 55.02 55.31 56.21 55.8 57.8 60.8 64.81 65.15 67.13 66.2 69 70.6
03/10/2019 18:25:54 55.14 55.2 56.19 55.8 57.8 60.8 64.7 64.98 67.13 66.2 69 70.6
03/10/2019 18:25:55 55.67 55.51 56.19 55.8 57.8 60.8 65.42 65.31 66.94 66.2 69 70.6
03/10/2019 18:25:56 55.18 55.49 56.19 55.8 57.8 60.8 64.81 65.41 66.94 66.2 69 70.6
03/10/2019 18:25:57 55.12 55.27 56.19 55.8 57.8 60.8 64.8 65.03 66.94 66.2 69 70.6
03/10/2019 18:25:58 54.93 55.3 56.19 55.8 57.7 60.8 64.43 64.98 66.94 66.2 69 70.6
03/10/2019 18:25:59 54.98 55.15 56.19 55.8 57.7 60.8 64.66 64.83 66.94 66.2 68.9 70.6
03/10/2019 18:26:00 55.01 55.14 56.19 55.8 57.7 60.8 65.31 65.23 66.94 66.2 68.9 70.6
03/10/2019 18:26:01 54.7 55.07 56.19 55.8 57.7 60.8 65.5 65.64 66.94 66.2 68.9 70.6
03/10/2019 18:26:02 55.49 55.39 56.19 55.8 57.7 60.8 70.02 69.66 69.66 66.2 68.9 70.6
03/10/2019 18:26:03 54.76 55.46 56.19 55.8 57.7 60.8 66.16 69.79 69.79 66.2 68.9 70.6
03/10/2019 18:26:04 54.99 55.23 56.19 55.8 57.7 60.8 65.06 67.62 69.79 66.2 68.9 70.6
03/10/2019 18:26:05 55.25 55.22 56.19 55.8 57.7 60.8 65.22 66.15 69.79 66.2 68.9 70.6
03/10/2019 18:26:06 55.18 55.55 56.19 55.7 57.7 60.8 65 66.03 69.79 66.2 68.9 70.6
03/10/2019 18:26:07 54.62 55.07 56.19 55.7 57.7 60.8 64.2 65.07 69.79 66.2 68.8 70.6
03/10/2019 18:26:08 54.76 54.91 56.19 55.7 57.6 60.8 64.74 64.93 69.79 66.2 68.8 70.6
03/10/2019 18:26:09 55.02 55.03 56.19 55.7 57.6 60.8 64.78 64.82 69.79 66.2 68.8 70.6
03/10/2019 18:26:10 54.9 55.08 56.19 55.7 57.6 60.8 64 64.79 69.79 66.1 68.8 70.6
03/10/2019 18:26:11 54.97 55.14 56.19 55.7 57.6 60.8 64.4 64.66 69.79 66.1 68.8 70.6
03/10/2019 18:26:12 55.33 55.27 56.08 55.7 57.6 60.8 65.07 64.99 69.79 66.1 68.8 70.6
03/10/2019 18:26:13 54.76 55.27 56.08 55.7 57.6 60.8 64.36 64.96 69.79 66.1 68.8 70.6
03/10/2019 18:26:14 54.6 54.86 56.08 55.7 57.6 60.8 63.71 64.48 69.79 66.1 68.7 70.6
03/10/2019 18:26:15 55.34 55.27 56.08 55.7 57.6 60.8 64.56 64.54 69.79 66.1 68.7 70.6
03/10/2019 18:26:16 55.09 55.39 55.98 55.7 57.5 60.8 64.16 64.57 69.79 66.1 68.7 70.6
03/10/2019 18:26:17 54.78 55.21 55.58 55.7 57.5 60.8 64.29 64.44 69.79 66.1 68.7 70.6
03/10/2019 18:26:18 55 55.03 55.55 55.7 57.5 60.8 64.51 64.62 69.79 66 68.7 70.6
03/10/2019 18:26:19 54.82 54.98 55.55 55.7 57.5 60.8 64.35 64.56 69.79 66 68.7 70.6
03/10/2019 18:26:20 54.86 54.92 55.55 55.7 57.5 60.8 64.68 64.67 69.79 66 68.7 70.6
03/10/2019 18:26:21 54.74 55.03 55.55 55.7 57.5 60.8 65.42 65.22 69.79 66 68.7 70.6
03/10/2019 18:26:22 55.16 55.08 55.55 55.7 57.4 60.8 65.14 65.3 69.79 66 68.6 70.6
03/10/2019 18:26:23 54.95 55.12 55.55 55.7 57.4 60.8 64.62 65.2 69.79 66 68.6 70.6
03/10/2019 18:26:24 54.78 55.11 55.55 55.7 57.4 60.8 64.78 65.07 69.79 66 68.6 70.6
03/10/2019 18:26:25 55.17 55.13 55.55 55.7 57.4 60.8 64.81 65.02 69.79 66 68.6 70.6
03/10/2019 18:26:26 55.22 55.34 55.55 55.7 57.4 60.8 64.97 65.18 69.79 66 68.6 70.6
03/10/2019 18:26:27 55.24 55.32 55.55 55.7 57.4 60.8 64.63 64.9 69.79 66 68.6 70.6
03/10/2019 18:26:28 55.11 55.33 55.55 55.7 57.3 60.8 64.44 64.98 69.79 66 68.5 70.6
03/10/2019 18:26:29 54.84 55.15 55.55 55.7 57.3 60.8 64.13 64.72 69.79 66 68.5 70.6
03/10/2019 18:26:30 55.2 55.24 55.55 55.7 57.3 60.8 65.27 65.02 69.79 66 68.5 70.6
03/10/2019 18:26:31 54.96 55.06 55.55 55.7 57.3 60.8 64.38 64.84 69.79 65.9 68.5 70.6
03/10/2019 18:26:32 55.05 55.1 55.55 55.7 57.3 60.8 64.73 64.8 69.79 65.9 68.5 70.6
03/10/2019 18:26:33 54.94 55.18 55.55 55.7 57.3 60.8 64.44 64.83 67.62 65.9 68.4 70.6
03/10/2019 18:26:34 55.19 55.2 55.55 55.7 57.2 60.8 64.97 65 66.15 65.9 68.4 70.6
03/10/2019 18:26:35 55.46 55.46 55.55 55.7 57.2 60.8 64.1 64.77 66.03 65.9 68.4 70.6
03/10/2019 18:26:36 55.09 55.43 55.46 55.7 57.2 60.8 67.52 67.05 67.05 65.9 68.4 70.6
03/10/2019 18:26:37 54.82 55.27 55.46 55.7 57.2 60.8 64.36 66.52 67.05 65.9 68.3 70.6
03/10/2019 18:26:38 55.94 55.61 55.61 55.7 57.2 60.8 65.64 65.63 67.05 65.9 68.3 70.6
03/10/2019 18:26:39 56.31 56.14 56.14 55.7 57.2 60.8 67.51 66.89 67.05 65.9 68.3 70.6
03/10/2019 18:26:40 56.22 56.27 56.27 55.7 57.2 60.8 66.91 67.22 67.22 65.9 68.3 70.6
03/10/2019 18:26:41 56.2 56.29 56.29 55.7 57.1 60.8 67.38 67.52 67.52 65.9 68.2 70.6
03/10/2019 18:26:42 56.49 56.42 56.42 55.7 57.1 60.8 69.27 68.85 68.85 65.9 68.2 70.6
03/10/2019 18:26:43 56.67 56.58 56.58 55.7 57.1 60.8 67.13 68.9 68.9 66 68.2 70.6
03/10/2019 18:26:44 56.42 56.61 56.61 55.7 57.1 60.8 67.95 68.05 68.9 66 68.2 70.6
03/10/2019 18:26:45 55.53 56.51 56.61 55.7 57.1 60.8 66.5 68.2 68.9 66 68.1 70.6
03/10/2019 18:26:46 55.3 55.85 56.61 55.7 57.1 60.8 66.55 67.28 68.9 66 68.1 70.6
03/10/2019 18:26:47 55 55.54 56.61 55.7 57 60.8 65.08 66.62 68.9 66 68.1 70.6
03/10/2019 18:26:48 55.2 55.26 56.61 55.7 57 60.8 64.99 65.79 68.9 65.9 68 70.6
03/10/2019 18:26:49 54.96 55.26 56.61 55.7 57 60.8 65.62 65.58 68.9 65.9 68 70.6
03/10/2019 18:26:50 54.8 55.09 56.61 55.7 57 60.8 65.16 65.7 68.9 65.9 68 70.6
03/10/2019 18:26:51 54.82 55.06 56.61 55.7 57 60.8 65.04 65.42 68.9 65.9 67.9 70.6
03/10/2019 18:26:52 56.69 56.24 56.61 55.7 57 60.8 66.46 66.21 68.9 65.9 67.9 70.6
03/10/2019 18:26:53 55.17 56.07 56.61 55.7 56.9 60.8 65.09 65.92 68.9 65.9 67.9 70.6
03/10/2019 18:26:54 55.58 55.56 56.61 55.7 56.9 60.8 65.82 65.71 68.9 65.9 67.8 70.6
03/10/2019 18:26:55 56.08 55.91 56.61 55.7 56.9 60.8 65.81 65.83 68.9 65.9 67.8 70.6
03/10/2019 18:26:56 55.72 55.9 56.61 55.7 56.9 60.8 65.34 65.75 68.9 66 67.8 70.6
03/10/2019 18:26:57 55.93 55.93 56.61 55.7 56.9 60.8 65.82 65.87 68.9 66 67.7 70.6
03/10/2019 18:26:58 55.58 55.89 56.61 55.7 56.8 60.8 65.35 65.75 68.9 65.9 67.7 70.6
03/10/2019 18:26:59 56.12 56.06 56.61 55.7 56.8 60.8 65.82 65.9 68.9 65.9 67.6 70.6
03/10/2019 18:27:00 57.05 56.92 56.92 55.7 56.8 60.8 67.1 66.75 68.9 65.9 67.6 70.6
03/10/2019 18:27:01 56.64 56.79 56.92 55.7 56.8 60.8 66.77 67.31 68.9 65.9 67.5 70.6
03/10/2019 18:27:02 56.62 57.15 57.15 55.7 56.8 60.8 65.23 66.56 68.9 65.9 67.5 70.6
03/10/2019 18:27:03 58 57.78 57.78 55.7 56.8 60.8 66.58 66.37 68.9 65.9 67.4 70.6
03/10/2019 18:27:04 58.9 58.73 58.73 55.7 56.8 60.8 66.68 66.65 68.9 65.9 67.4 70.6
03/10/2019 18:27:05 59.26 59.06 59.06 55.8 56.8 60.8 67.22 67.01 68.9 65.9 67.4 70.6
03/10/2019 18:27:06 61.88 61.15 61.15 55.8 56.8 60.8 67.7 67.55 68.9 66 67.4 70.6
03/10/2019 18:27:07 61.32 61.73 61.73 55.8 56.8 60.8 68.26 68.2 68.9 66 67.4 70.6
03/10/2019 18:27:08 60 61 61.73 55.8 56.8 60.8 67.27 67.84 68.9 66 67.4 70.6
03/10/2019 18:27:09 63.75 62.85 62.85 55.9 56.8 60.8 69 68.61 68.9 66 67.3 70.6
03/10/2019 18:27:10 65.4 64.71 64.71 56 56.8 60.8 71.05 70.38 70.38 66 67.3 70.6
03/10/2019 18:27:11 64.05 65.15 65.15 56.1 56.8 60.8 70.94 70.92 70.92 66 67.3 70.6
03/10/2019 18:27:12 62.56 63.97 65.15 56.1 56.8 60.8 69.09 70.6 70.92 66 67.3 70.6
03/10/2019 18:27:13 65.15 64.58 65.15 56.2 56.8 60.8 70.34 70.33 70.92 66 67.3 70.6
03/10/2019 18:27:14 63.47 64.5 65.15 56.3 56.8 60.8 69.85 70.2 70.92 66 67.2 70.6
03/10/2019 18:27:15 62.54 63.83 65.15 56.3 56.8 60.8 71.13 70.83 70.92 66.1 67.2 70.6
03/10/2019 18:27:16 60.92 63.04 65.15 56.4 56.8 60.8 69.83 70.78 70.92 66.1 67.1 70.6
03/10/2019 18:27:17 59.59 61.76 65.15 56.4 56.8 60.8 69.11 70.09 70.92 66.1 67.1 70.6
03/10/2019 18:27:18 58.09 60.45 65.15 56.4 56.8 60.8 66.58 69.4 70.92 66.1 67.1 70.6
03/10/2019 18:27:19 57.89 59.2 65.15 56.4 56.7 60.8 66.9 68.05 70.92 66.1 67 70.6
03/10/2019 18:27:20 56.5 58.37 65.15 56.4 56.7 60.8 65.34 67.22 70.92 66.1 66.9 70.6
03/10/2019 18:27:21 56.54 57.29 65.15 56.4 56.7 60.8 67.94 67.48 70.92 66.1 66.9 70.6
03/10/2019 18:27:22 56.94 56.96 65.15 56.4 56.7 60.8 68.51 68.32 70.92 66.1 66.8 70.6
03/10/2019 18:27:23 57.1 57.07 65.15 56.4 56.6 60.8 67.75 68.15 70.92 66.1 66.7 70.6
03/10/2019 18:27:24 57.06 57.14 65.15 56.4 56.6 60.8 66.92 67.83 70.92 66.1 66.7 70.6
03/10/2019 18:27:25 57.7 57.54 65.15 56.4 56.6 60.8 66.38 67.34 70.92 66.1 66.6 70.6
03/10/2019 18:27:26 58.1 58.01 65.15 56.4 56.6 60.8 67.88 67.64 70.92 66.1 66.5 70.6
03/10/2019 18:27:27 57.22 57.83 65.15 56.4 56.6 60.8 69.67 69.15 70.92 66.1 66.5 70.6
03/10/2019 18:27:28 56.63 57.44 65.15 56.4 56.5 60.8 67.84 69.14 70.92 66.1 66.5 70.6
03/10/2019 18:27:29 56.72 56.96 65.15 56.4 56.5 60.8 68.09 68.4 70.92 66.1 66.5 70.6
03/10/2019 18:27:30 56.83 57.05 65.15 56.4 56.5 60.8 66.74 68.39 70.92 66.1 66.5 70.6
03/10/2019 18:27:31 56.09 56.73 65.15 56.4 56.5 60.8 70.47 70.01 70.92 66.1 66.5 70.6
03/10/2019 18:27:32 55.62 56.37 65.15 56.4 56.5 60.8 68.2 70.01 70.92 66.1 66.4 70.6
03/10/2019 18:27:33 55.88 55.94 65.15 56.4 56.5 60.8 72.07 71.48 71.48 66.2 66.4 70.6
03/10/2019 18:27:34 55.93 55.97 65.15 56.4 56.4 60.8 67.49 71.37 71.48 66.2 66.3 70.6
03/10/2019 18:27:35 55.64 55.99 65.15 56.4 56.4 60.8 65.29 69.4 71.48 66.2 66.3 70.6
03/10/2019 18:27:36 55.64 55.76 65.15 56.4 56.4 60.8 67.55 67.67 71.48 66.2 66.3 70.6
03/10/2019 18:27:37 55.27 55.66 65.15 56.4 56.4 60.8 66.3 67.68 71.48 66.2 66.3 70.6
03/10/2019 18:27:38 55.9 55.94 65.15 56.4 56.4 60.8 65.03 66.7 71.48 66.2 66.2 70.6
03/10/2019 18:27:39 55.69 55.7 65.15 56.4 56.4 60.8 65.89 65.83 71.48 66.2 66.2 70.6
03/10/2019 18:27:40 55.55 55.75 65.15 56.4 56.4 60.8 64.75 65.88 71.48 66.2 66.2 70.6
03/10/2019 18:27:41 55.22 55.7 64.58 56.4 56.4 60.8 64.72 65.41 71.48 66.2 66.2 70.6
03/10/2019 18:27:42 54.99 55.32 64.58 56.4 56.4 60.8 64.67 65.1 71.48 66.2 66.2 70.6
03/10/2019 18:27:43 55.15 55.32 64.5 56.4 56.4 60.8 64.84 64.98 71.48 66.2 66.2 70.6
03/10/2019 18:27:44 55.05 55.17 63.83 56.4 56.4 60.8 64.66 64.81 71.48 66.2 66.2 70.6
03/10/2019 18:27:45 55.01 55.12 63.04 56.4 56.4 60.8 64.4 64.79 71.48 66.2 66.2 70.6
03/10/2019 18:27:46 55.05 55.16 61.76 56.4 56.4 60.8 64.83 64.89 71.48 66.2 66.2 70.6
03/10/2019 18:27:47 55.27 55.26 60.45 56.4 56.4 60.8 65.11 65.12 71.48 66.2 66.2 70.6
03/10/2019 18:27:48 54.77 55.19 59.2 56.4 56.4 60.8 63.99 64.97 71.48 66.2 66.2 70.6
03/10/2019 18:27:49 54.52 55.01 58.37 56.4 56.4 60.8 64.8 64.8 71.48 66.2 66.2 70.6
03/10/2019 18:27:50 54.97 54.9 58.01 56.4 56.4 60.8 64.95 64.94 71.48 66.2 66.2 70.6
03/10/2019 18:27:51 54.34 54.84 58.01 56.4 56.4 60.8 64.09 64.86 71.48 66.2 66.2 70.6
03/10/2019 18:27:52 54.7 54.72 58.01 56.4 56.4 60.8 64.54 64.62 71.48 66.2 66.2 70.6
03/10/2019 18:27:53 54.97 54.99 58.01 56.4 56.4 60.8 64.49 64.75 71.48 66.2 66.2 70.6
03/10/2019 18:27:54 54.99 55.02 58.01 56.4 56.4 60.8 64.58 64.77 71.48 66.2 66.2 70.6
03/10/2019 18:27:55 55.16 55.16 58.01 56.4 56.4 60.8 64.42 64.69 71.48 66.2 66.2 70.6
03/10/2019 18:27:56 55.35 55.28 57.83 56.4 56.4 60.8 64.53 64.61 71.48 66.2 66.2 70.6
03/10/2019 18:27:57 55.38 55.4 57.44 56.4 56.4 60.8 64.73 64.87 71.48 66.2 66.2 70.6
03/10/2019 18:27:58 55.18 55.45 57.05 56.4 56.4 60.8 64.82 64.88 71.48 66.1 66.2 70.6
03/10/2019 18:27:59 55.28 55.46 57.05 56.4 56.4 60.8 65.42 65.44 71.48 66.1 66.2 70.6
03/10/2019 18:28:00 55.01 55.3 56.73 56.4 56.4 60.8 64.88 65.2 71.48 66.1 66.2 70.6
03/10/2019 18:28:01 55.55 55.49 56.37 56.4 56.4 60.8 65.62 65.72 71.48 66.1 66.2 70.6
03/10/2019 18:28:02 55.89 55.68 55.99 56.4 56.4 60.8 64.35 65.33 71.48 66.1 66.2 70.6
03/10/2019 18:28:03 55.69 55.73 55.99 56.4 56.4 60.8 64.79 64.92 71.37 66.1 66.2 70.6
03/10/2019 18:28:04 55.49 55.74 55.99 56.4 56.4 60.8 64.34 64.84 69.4 66.1 66.2 70.6
03/10/2019 18:28:05 55.32 55.55 55.94 56.4 56.4 60.8 65.15 64.99 67.68 66.1 66.2 70.6
03/10/2019 18:28:06 55.29 55.49 55.94 56.4 56.4 60.8 65.61 65.53 67.68 66.1 66.2 70.6
03/10/2019 18:28:07 55.29 55.37 55.94 56.4 56.4 60.8 65.19 65.53 66.7 66.1 66.2 70.6
03/10/2019 18:28:08 54.91 55.33 55.75 56.4 56.4 60.8 64.24 65.25 65.88 66.1 66.2 70.6
03/10/2019 18:28:09 55.45 55.37 55.75 56.4 56.4 60.8 65.05 65.11 65.88 66.1 66.2 70.6
03/10/2019 18:28:10 55.25 55.44 55.74 56.4 56.4 60.8 64.81 65.16 65.72 66.1 66.2 70.6
03/10/2019 18:28:11 55.17 55.33 55.74 56.4 56.4 60.8 64.84 65.02 65.72 66.1 66.2 70.6
03/10/2019 18:28:12 54.85 55.26 55.74 56.4 56.4 60.8 64.64 65.17 65.72 66.1 66.2 70.6
03/10/2019 18:28:13 54.75 54.93 55.74 56.4 56.4 60.8 64.25 64.78 65.72 66.1 66.2 70.6
03/10/2019 18:28:14 55.06 55.07 55.74 56.4 56.4 60.8 64.62 64.64 65.72 66.1 66.2 70.6
03/10/2019 18:28:15 54.67 54.98 55.74 56.4 56.4 60.8 64.14 64.62 65.72 66.1 66.2 70.6
03/10/2019 18:28:16 54.63 54.85 55.74 56.4 56.4 60.8 63.97 64.4 65.72 66.1 66.2 70.6
03/10/2019 18:28:17 55.16 55.06 55.74 56.4 56.4 60.8 64.92 64.77 65.72 66.1 66.2 70.6
03/10/2019 18:28:18 55.41 55.42 55.74 56.4 56.4 60.8 66.77 66.46 66.46 66.1 66.2 70.6
03/10/2019 18:28:19 54.95 55.25 55.74 56.4 56.4 60.8 63.98 65.83 66.46 66.1 66.2 70.6
03/10/2019 18:28:20 54.97 55.13 55.74 56.4 56.4 60.8 64.8 64.93 66.46 66.1 66.2 70.6
03/10/2019 18:28:21 55.06 55.07 55.74 56.4 56.4 60.8 65.57 65.4 66.46 66.1 66.2 70.6
03/10/2019 18:28:22 54.92 55.09 55.74 56.4 56.4 60.8 64.78 65.38 66.46 66.1 66.2 70.6
03/10/2019 18:28:23 54.62 55 55.74 56.4 56.4 60.8 64.24 64.9 66.46 66.1 66.2 70.6
03/10/2019 18:28:24 54.67 54.8 55.74 56.4 56.4 60.8 64.23 64.59 66.46 66.1 66.2 70.6
03/10/2019 18:28:25 54.82 54.89 55.74 56.4 56.4 60.8 65.03 64.93 66.46 66.1 66.2 70.6
03/10/2019 18:28:26 54.7 54.85 55.74 56.4 56.4 60.8 64.86 64.96 66.46 66.1 66.2 70.6
03/10/2019 18:28:27 54.79 54.87 55.74 56.4 56.4 60.8 64.35 64.98 66.46 66.1 66.2 70.6
03/10/2019 18:28:28 54.9 54.89 55.74 56.4 56.4 60.8 65.44 65.16 66.46 66.1 66.2 70.6
03/10/2019 18:28:29 54.5 54.86 55.74 56.4 56.4 60.8 64.83 65.29 66.46 66.1 66.2 70.6
03/10/2019 18:28:30 54.85 54.81 55.74 56.4 56.4 60.8 64.81 65.14 66.46 66.1 66.2 70.6
03/10/2019 18:28:31 54.54 54.8 55.74 56.4 56.4 60.8 64.01 64.89 66.46 66.1 66.2 70.6
03/10/2019 18:28:32 55 54.92 55.74 56.4 56.4 60.8 65.02 64.86 66.46 66.1 66.2 70.6
03/10/2019 18:28:33 55.18 55.11 55.74 56.4 56.4 60.8 65.37 65.24 66.46 66.1 66.2 70.6
03/10/2019 18:28:34 54.97 55.17 55.55 56.4 56.4 60.8 64.98 65.36 66.46 66.1 66.2 70.6
03/10/2019 18:28:35 54.64 55 55.49 56.4 56.3 60.8 63.89 65.03 66.46 66.1 66.2 70.6
03/10/2019 18:28:36 54.82 54.95 55.44 56.4 56.3 60.8 64.92 64.93 66.46 66.1 66.2 70.6
03/10/2019 18:28:37 55.07 55.2 55.44 56.4 56.3 60.8 65.29 65.29 66.46 66.1 66.2 70.6
03/10/2019 18:28:38 54.92 55.07 55.44 56.3 56.3 60.8 65.16 65.35 66.46 66.1 66.2 70.6
03/10/2019 18:28:39 55.15 55.2 55.44 56.3 56.3 60.8 65.47 65.66 66.46 66.1 66.1 70.6
03/10/2019 18:28:40 55.13 55.24 55.42 56.3 56.3 60.8 64.83 65.39 66.46 66.1 66.1 70.6
03/10/2019 18:28:41 55.04 55.14 55.42 56.3 56.3 60.8 67.33 67.02 67.02 66.1 66.1 70.6
03/10/2019 18:28:42 55.03 55.17 55.42 56.3 56.3 60.8 65.12 66.41 67.02 66.1 66.1 70.6
03/10/2019 18:28:43 55.27 55.29 55.42 56.3 56.3 60.8 65.69 65.99 67.02 66.1 66.1 70.6
03/10/2019 18:28:44 54.76 55.21 55.42 56.3 56.3 60.8 65.35 65.68 67.02 66 66.1 70.6
03/10/2019 18:28:45 55.17 55.16 55.42 56.3 56.3 60.8 66.71 66.41 67.02 66 66.1 70.6
03/10/2019 18:28:46 55.12 55.24 55.42 56.3 56.3 60.8 65.51 66.27 67.02 66 66.1 70.6
03/10/2019 18:28:47 55.17 55.33 55.42 56.3 56.3 60.8 65.52 65.91 67.02 66 66.1 70.6
03/10/2019 18:28:48 55.07 55.21 55.33 56.3 56.3 60.8 65.05 65.63 67.02 66 66.1 70.6
03/10/2019 18:28:49 55.53 55.43 55.43 56.3 56.3 60.8 64.97 65.28 67.02 66 66.1 70.6
03/10/2019 18:28:50 55.25 55.46 55.46 56.3 56.3 60.8 64.54 65.25 67.02 66 66.1 70.6
03/10/2019 18:28:51 55.18 55.4 55.46 56.3 56.3 60.8 64.62 64.91 67.02 66 66.1 70.6
03/10/2019 18:28:52 54.71 55.22 55.46 56.3 56.3 60.8 64.11 64.69 67.02 66 66.1 70.6
03/10/2019 18:28:53 55.23 55.22 55.46 56.3 56.3 60.8 65.09 64.95 67.02 66 66.1 70.6
03/10/2019 18:28:54 54.78 55.09 55.46 56.3 56.3 60.8 64.45 64.91 67.02 66 66.1 70.6
03/10/2019 18:28:55 55.06 55.07 55.46 56.3 56.3 60.8 64.73 64.81 67.02 66 66.1 70.6
03/10/2019 18:28:56 55.49 55.36 55.46 56.3 56.3 60.8 65.56 65.32 67.02 66 66.1 70.6
03/10/2019 18:28:57 54.86 55.37 55.46 56.2 56.2 60.8 65.04 65.37 67.02 66 66.1 70.6
03/10/2019 18:28:58 55.02 55.15 55.46 56.2 56.2 60.8 64.95 65.14 67.02 65.9 66.1 70.6
03/10/2019 18:28:59 54.89 55.07 55.46 56.2 56.2 60.8 64.79 65.17 67.02 65.9 66.1 70.6
03/10/2019 18:29:00 54.33 54.97 55.46 56.2 56.2 60.8 64.05 64.99 67.02 65.9 66.1 70.6
03/10/2019 18:29:01 55.28 55.09 55.46 56.2 56.2 60.8 65.74 65.39 67.02 65.9 66.1 70.6
03/10/2019 18:29:02 55.12 55.26 55.46 56.2 56.2 60.8 65.62 65.73 67.02 65.9 66.1 70.6
03/10/2019 18:29:03 55.32 55.32 55.46 56.2 56.2 60.8 65.6 65.93 67.02 65.9 66.1 70.6
03/10/2019 18:29:04 54.95 55.2 55.46 56.2 56.2 60.8 65.55 65.8 67.02 65.9 66.1 70.6
03/10/2019 18:29:05 54.93 55.1 55.46 56.2 56.2 60.8 65.16 65.52 67.02 65.9 66.1 70.6
03/10/2019 18:29:06 55.02 55.17 55.46 56.2 56.2 60.8 65.97 66.06 67.02 65.9 66.1 70.6
03/10/2019 18:29:07 54.45 54.98 55.46 56.2 56.2 60.8 64.6 65.64 67.02 65.9 66.1 70.6
03/10/2019 18:29:08 54.9 54.9 55.46 56.2 56.2 60.8 65.43 65.45 67.02 65.9 66.1 70.6
03/10/2019 18:29:09 54.78 55.06 55.46 56.2 56.2 60.8 65.26 65.64 67.02 65.8 66.1 70.6
03/10/2019 18:29:10 55.17 55.06 55.46 56.2 56.2 60.8 65.49 65.49 67.02 65.8 66.1 70.6
03/10/2019 18:29:11 54.61 55.06 55.46 56.2 56.2 60.8 64.9 65.7 66.41 65.8 66.1 70.6
03/10/2019 18:29:12 54.5 54.79 55.46 56.2 56.2 60.8 65.43 65.32 66.41 65.8 66.1 70.6
03/10/2019 18:29:13 54.83 54.9 55.46 56.2 56.2 60.8 65.83 65.72 66.41 65.8 66.1 70.6
03/10/2019 18:29:14 55.04 55.04 55.46 56.2 56.2 60.8 66.4 66.28 66.41 65.8 66.1 70.6
03/10/2019 18:29:15 54.93 55.02 55.46 56.2 56.2 60.8 65.25 66.2 66.28 65.8 66.1 70.6
03/10/2019 18:29:16 55 55.05 55.46 56.2 56.2 60.8 67.02 66.92 66.92 65.9 66.1 70.6
03/10/2019 18:29:17 54.87 55.13 55.46 56.2 56.2 60.8 64.88 66.7 66.92 65.8 66.1 70.6
03/10/2019 18:29:18 56.93 56.6 56.6 56.2 56.2 60.8 66.01 66.05 66.92 65.9 66.1 70.6
03/10/2019 18:29:19 56.39 56.8 56.8 56.2 56.2 60.8 65.85 66.39 66.92 65.9 66.1 70.6
03/10/2019 18:29:20 55.73 56.42 56.8 56.2 56.2 60.8 66.16 66.39 66.92 65.9 66.1 70.6
03/10/2019 18:29:21 55.3 55.96 56.8 56.2 56.2 60.8 65.09 66.06 66.92 65.8 66.1 70.6
03/10/2019 18:29:22 55.27 55.46 56.8 56.2 56.2 60.8 65.03 65.39 66.92 65.8 66.1 70.6
03/10/2019 18:29:23 55.53 55.5 56.8 56.2 56.2 60.8 65.32 65.39 66.92 65.8 66.1 70.6
03/10/2019 18:29:24 55.79 55.78 56.8 56.2 56.2 60.8 66.02 65.94 66.92 65.8 66.1 70.6
03/10/2019 18:29:25 56.06 56.08 56.8 56.2 56.2 60.8 69.83 69.4 69.4 65.9 66.1 70.6
03/10/2019 18:29:26 55.38 56.07 56.8 56.2 56.2 60.8 67.8 69.4 69.4 65.9 66.1 70.6
03/10/2019 18:29:27 55.66 55.85 56.8 56.2 56.2 60.8 68.19 68.72 69.4 65.9 66.1 70.6
03/10/2019 18:29:28 55.34 55.66 56.8 56.2 56.2 60.8 66.39 68.2 69.4 65.9 66.1 70.6
03/10/2019 18:29:29 55.47 55.59 56.8 56.2 56.2 60.8 66.82 67.21 69.4 65.9 66.1 70.6
03/10/2019 18:29:30 55.54 55.6 56.8 56.2 56.2 60.8 66.47 67.09 69.4 65.9 66.1 70.6
03/10/2019 18:29:31 55.42 55.57 56.8 56.2 56.2 60.8 66.69 66.81 69.4 65.9 66.1 70.6
03/10/2019 18:29:32 55.22 55.51 56.8 56.2 56.2 60.8 65.61 66.9 69.4 65.9 66.1 70.6
03/10/2019 18:29:33 55.37 55.4 56.8 56.2 56.2 60.8 65.65 66.09 69.4 65.9 66.1 70.6
03/10/2019 18:29:34 54.86 55.37 56.8 56.2 56.2 60.8 65.42 65.91 69.4 65.9 66.1 70.6
03/10/2019 18:29:35 55.13 55.22 56.8 56.2 56.2 60.8 65.19 65.75 69.4 65.9 66.1 70.6
03/10/2019 18:29:36 55.43 55.31 56.8 56.2 56.2 60.8 66.4 66.1 69.4 65.9 66.1 70.6
03/10/2019 18:29:37 55.43 55.47 56.8 56.2 56.2 60.8 66.26 66.39 69.4 65.9 66.1 70.6
03/10/2019 18:29:38 55 55.42 56.8 56.2 56.2 60.8 67.01 66.95 69.4 65.9 66.1 70.6
03/10/2019 18:29:39 55.99 55.74 56.8 56.2 56.2 60.8 66.45 66.94 69.4 65.9 66.1 70.6
03/10/2019 18:29:40 55.49 55.69 56.8 56.2 56.2 60.8 65.39 66.37 69.4 65.9 66.1 70.6
03/10/2019 18:29:41 55.48 55.66 56.8 56.2 56.2 60.8 65.92 65.93 69.4 66 66.1 70.6
03/10/2019 18:29:42 55.57 55.61 56.8 56.2 56.2 60.8 65.73 65.95 69.4 66 66.1 70.6
03/10/2019 18:29:43 55.12 55.59 56.8 56.2 56.2 60.8 65.08 65.93 69.4 66 66.1 70.6
03/10/2019 18:29:44 55.56 55.5 56.8 56.2 56.2 60.8 65.5 65.66 69.4 66 66.1 70.6
03/10/2019 18:29:45 55.39 55.53 56.8 56.2 56.2 60.8 65.68 65.78 69.4 66 66.1 70.6
03/10/2019 18:29:46 55.57 55.67 56.8 56.2 56.2 60.8 66.7 66.56 69.4 66 66.1 70.6
03/10/2019 18:29:47 55.18 55.54 56.8 56.2 56.2 60.8 65.93 66.3 69.4 66 66.1 70.6
03/10/2019 18:29:48 54.9 55.32 56.8 56.2 56.2 60.8 65.68 66.32 69.4 66 66.1 70.6
03/10/2019 18:29:49 54.76 55.03 56.42 56.2 56.2 60.8 65.32 65.73 69.4 66 66.1 70.6
03/10/2019 18:29:50 55.09 55.04 56.08 56.2 56.2 60.8 65.64 65.73 69.4 66 66.1 70.6
03/10/2019 18:29:51 55.36 55.3 56.08 56.2 56.2 60.8 66.35 66.2 69.4 66 66.1 70.6
03/10/2019 18:29:52 55.23 55.45 56.08 56.2 56.2 60.8 65.83 66.31 69.4 66 66.1 70.6
03/10/2019 18:29:53 55.16 55.25 56.08 56.2 56.2 60.8 65.35 65.82 69.4 66 66.1 70.6
03/10/2019 18:29:54 55.42 55.43 56.08 56.2 56.2 60.8 64.99 65.56 69.4 66 66.1 70.6
03/10/2019 18:29:55 55.67 55.58 56.07 56.2 56.2 60.8 65.36 65.42 69.4 66 66.1 70.6
03/10/2019 18:29:56 55.83 55.76 55.85 56.2 56.2 60.8 66.07 65.87 68.72 66 66.1 70.6
03/10/2019 18:29:57 55.63 55.79 55.79 56.2 56.2 60.8 65.89 66.05 68.2 66 66.1 70.6
03/10/2019 18:29:58 55.8 55.83 55.83 56.2 56.2 60.8 65.89 65.97 67.21 66 66.1 70.6
03/10/2019 18:29:59 55.94 55.98 55.98 56.2 56.2 60.8 66.01 66.35 67.09 66 66.1 70.6
03/10/2019 18:30:00 56.18 56.13 56.13 56.2 56.2 60.8 66.04 66.09 66.95 66 66.1 70.6
03/10/2019 18:30:01 56.53 56.45 56.45 56.2 56.2 60.8 67.01 66.83 66.95 66 66.1 70.6
03/10/2019 18:30:02 56.23 56.59 56.59 56.2 56.2 60.8 66.63 67.22 67.22 66 66.1 70.6
03/10/2019 18:30:03 56.4 56.45 56.59 56.2 56.2 60.8 66.13 66.52 67.22 66 66.1 70.6
03/10/2019 18:30:04 55.63 56.41 56.59 56.2 56.2 60.8 65.13 66.32 67.22 66 66.1 70.6
03/10/2019 18:30:05 55.57 55.99 56.59 56.2 56.2 60.8 65.2 65.77 67.22 66 66.1 70.6
03/10/2019 18:30:06 55.85 55.94 56.59 56.2 56.2 60.7 65.43 65.74 67.22 66 66.1 70.6
03/10/2019 18:30:07 55.26 55.9 56.59 56.2 56.2 60.7 65.45 65.67 67.22 66 66.1 70.6
03/10/2019 18:30:08 55.21 55.6 56.59 56.2 56.2 60.7 65.25 65.77 67.22 66 66.1 70.6
03/10/2019 18:30:09 55.54 55.54 56.59 56.2 56.2 60.7 65.49 65.61 67.22 66 66.1 70.6
03/10/2019 18:30:10 54.84 55.4 56.59 56.2 56.1 60.7 65.14 65.41 67.22 66 66.1 70.6
03/10/2019 18:30:11 54.77 55.05 56.59 56.2 56.1 60.7 66.95 66.45 67.22 66 66.1 70.6
03/10/2019 18:30:12 54.89 55.01 56.59 56.2 56.1 60.7 65.81 66.56 67.22 66 66.1 70.6
03/10/2019 18:30:13 55.01 55.02 56.59 56.2 56.1 60.7 66.22 66.26 67.22 66 66.1 70.6
03/10/2019 18:30:14 55.42 55.31 56.59 56.2 56.1 60.7 65.56 66.32 67.22 66 66.1 70.6
03/10/2019 18:30:15 55.3 55.39 56.59 56.2 56.1 60.7 65.74 65.95 67.22 66 66.1 70.6
03/10/2019 18:30:16 55.2 55.31 56.59 56.2 56.1 60.7 65.39 65.8 67.22 66 66.1 70.6
03/10/2019 18:30:17 55.28 55.35 56.59 56.2 56.1 60.7 66.05 66.05 67.22 66 66.1 70.6
03/10/2019 18:30:18 55.68 55.59 56.59 56.2 56.1 60.7 66.27 66.28 67.22 66 66.1 70.6
03/10/2019 18:30:19 55.3 55.61 56.59 56.2 56.1 60.7 65.99 66.4 67.22 66 66.1 70.6
03/10/2019 18:30:20 56.19 55.89 56.59 56.2 56.1 60.7 65.8 66.19 67.22 66 66.1 70.6
03/10/2019 18:30:21 55.91 56.04 56.59 56.2 56.1 60.7 66.22 66.35 67.22 66 66.1 70.6
03/10/2019 18:30:22 55.8 55.93 56.59 56.2 56.1 60.7 65.64 66.24 67.22 66 66.1 70.6
03/10/2019 18:30:23 56.13 56.07 56.59 56.2 56.1 60.7 65.29 65.77 67.22 66 66.1 70.6
03/10/2019 18:30:24 56.63 56.44 56.59 56.2 56.1 60.7 66.27 66.01 67.22 66 66.1 70.6
03/10/2019 18:30:25 55.95 56.36 56.59 56.2 56.1 60.7 66.12 66.14 67.22 66 66.1 70.5
03/10/2019 18:30:26 55.76 56.08 56.59 56.2 56.1 60.7 66.5 66.55 67.22 66 66.1 70.5
03/10/2019 18:30:27 54.93 55.89 56.59 56.2 56.1 60.7 65.39 66.33 67.22 66 66.1 70.5
03/10/2019 18:30:28 55.44 55.47 56.59 56.2 56.1 60.7 66.12 66.2 67.22 66 66.1 70.5
03/10/2019 18:30:29 55.37 55.6 56.59 56.2 56.1 60.7 65.7 66.42 67.22 66 66.1 70.5
03/10/2019 18:30:30 55.01 55.38 56.59 56.2 56.1 60.7 65.26 65.78 67.22 66 66.1 70.5
03/10/2019 18:30:31 54.9 55.22 56.59 56.2 56.1 60.7 64.52 65.49 67.22 66 66.1 70.5
03/10/2019 18:30:32 55.59 55.36 56.45 56.2 56.1 60.7 66.12 65.73 66.56 66 66.1 70.5
03/10/2019 18:30:33 55.02 55.43 56.44 56.2 56.1 60.7 64.66 65.75 66.56 66 66.1 70.5
03/10/2019 18:30:34 54.99 55.21 56.44 56.2 56.1 60.7 64.38 65.14 66.56 66 66.1 70.5
03/10/2019 18:30:35 55.02 55.13 56.44 56.2 56.1 60.7 64.79 64.85 66.56 66 66.1 70.5
03/10/2019 18:30:36 54.83 55.03 56.44 56.2 56.1 60.7 64.89 64.98 66.56 66 66.1 70.5
03/10/2019 18:30:37 55.09 55.09 56.44 56.2 56.1 60.7 65.2 65.35 66.56 66 66.1 70.5
03/10/2019 18:30:38 54.91 55.13 56.44 56.2 56.1 60.7 65.01 65.36 66.56 66 66.1 70.5
03/10/2019 18:30:39 54.74 55.06 56.44 56.2 56.1 60.7 64.75 65.25 66.56 66 66.1 70.5
03/10/2019 18:30:40 54.9 54.96 56.44 56.2 56.1 60.7 64.91 64.95 66.56 66 66.1 70.5
03/10/2019 18:30:41 54.78 54.95 56.44 56.2 56.1 60.7 65.51 65.33 66.56 66 66.1 70.5
03/10/2019 18:30:42 54.61 54.77 56.44 56.2 56.1 60.7 65.23 65.35 66.55 66 66.1 70.5
03/10/2019 18:30:43 54.72 54.76 56.44 56.2 56.1 60.7 64.44 65.29 66.55 66 66.1 70.5
03/10/2019 18:30:44 54.93 54.96 56.44 56.2 56.1 60.7 65.02 65.12 66.55 66 66.1 70.5
03/10/2019 18:30:45 54.96 54.95 56.44 56.2 56.1 60.7 65.69 65.49 66.55 66 66.1 70.5
03/10/2019 18:30:46 54.92 54.98 56.44 56.2 56.1 60.7 65.94 65.84 66.55 66 66.1 70.5
03/10/2019 18:30:47 54.74 54.97 56.44 56.2 56.1 60.7 66 66.25 66.55 66 66.1 70.5
03/10/2019 18:30:48 55.84 55.59 56.44 56.2 56.1 60.7 66.26 66.24 66.55 66 66.1 70.5
03/10/2019 18:30:49 55.68 55.71 56.44 56.2 56.1 60.7 66.03 66.24 66.55 66 66.1 70.5
03/10/2019 18:30:50 56.36 56.14 56.44 56.2 56.1 60.7 66.34 66.3 66.55 66 66.1 70.5
03/10/2019 18:30:51 56.93 56.67 56.67 56.2 56.1 60.6 66.2 66.48 66.55 66 66.1 70.5
03/10/2019 18:30:52 58.39 57.89 57.89 56.2 56.1 60.6 66.66 66.61 66.61 66 66.1 70.5
03/10/2019 18:30:53 58.21 58.17 58.17 56.2 56.1 60.6 66.54 66.77 66.77 66 66.1 70.5
03/10/2019 18:30:54 57.58 58.03 58.17 56.2 56.1 60.6 67.26 67.05 67.05 66 66.1 70.5
03/10/2019 18:30:55 57.6 57.9 58.17 56.2 56.1 60.6 67.73 67.6 67.6 66 66.1 70.5
03/10/2019 18:30:56 56.05 57.63 58.17 56.2 56.1 60.6 66.29 67.55 67.6 66 66.1 70.5
03/10/2019 18:30:57 55.54 56.65 58.17 56.2 56.1 60.6 66.68 66.91 67.6 66 66.1 70.5
03/10/2019 18:30:58 55.35 55.99 58.17 56.2 56.1 60.6 65.55 66.67 67.6 66 66.1 70.5
03/10/2019 18:30:59 55.49 55.7 58.17 56.2 56.1 60.6 66.25 66.28 67.6 66 66.1 70.5
03/10/2019 18:31:00 54.93 55.58 58.17 56.2 56.1 60.6 65.7 66.27 67.6 66 66.1 70.5
03/10/2019 18:31:01 55.3 55.52 58.17 56.2 56.1 60.6 65.97 66.61 67.6 66 66.1 70.5
03/10/2019 18:31:02 55.25 55.25 58.17 56.2 56.1 60.6 65.75 65.86 67.6 66 66.1 70.5
03/10/2019 18:31:03 55.81 55.64 58.17 56.2 56.1 60.6 66.34 66.18 67.6 66 66.1 70.5
03/10/2019 18:31:04 55.83 55.86 58.17 56.2 56.1 60.6 67.04 66.94 67.6 66 66.1 70.5
03/10/2019 18:31:05 55.6 55.92 58.17 56.2 56.1 60.6 68.26 67.91 67.91 66 66.1 70.5
03/10/2019 18:31:06 56.2 56.05 58.17 56.2 56.1 60.6 67.48 67.9 67.91 66 66.1 70.5
03/10/2019 18:31:07 58.07 57.55 58.17 56.3 56.1 60.6 67.38 67.52 67.91 66.1 66.1 70.5
03/10/2019 18:31:08 59.03 58.58 58.58 56.3 56.1 60.6 67.05 67.61 67.91 66.1 66.1 70.5
03/10/2019 18:31:09 59.37 59.11 59.11 56.3 56.1 60.6 67.23 67.35 67.91 66.1 66.1 70.5
03/10/2019 18:31:10 59.47 59.34 59.34 56.3 56.1 60.6 67.37 67.45 67.91 66.1 66.1 70.5
03/10/2019 18:31:11 58.65 59.35 59.35 56.3 56.1 60.6 66.78 67.34 67.91 66.1 66.1 70.5
03/10/2019 18:31:12 57.58 58.91 59.35 56.3 56.1 60.6 66.42 67.22 67.91 66.1 66.1 70.5
03/10/2019 18:31:13 57 58.12 59.35 56.3 56.1 60.6 66.05 66.66 67.91 66.1 66.1 70.5
03/10/2019 18:31:14 56.04 57.36 59.35 56.3 56.1 60.6 66.76 66.85 67.91 66.1 66.1 70.5
03/10/2019 18:31:15 56.2 56.57 59.35 56.3 56.1 60.6 66.48 66.8 67.91 66.1 66.1 70.5
03/10/2019 18:31:16 56.23 56.38 59.35 56.4 56.1 60.6 65.66 66.4 67.91 66.1 66.1 70.5
03/10/2019 18:31:17 56.72 56.6 59.35 56.4 56.1 60.6 69.6 69.13 69.13 66.1 66.1 70.5
03/10/2019 18:31:18 56.47 56.66 59.35 56.4 56.1 60.6 70.57 70.23 70.23 66.2 66.2 70.5
03/10/2019 18:31:19 56.25 56.62 59.35 56.4 56.1 60.6 66.31 69.97 70.23 66.2 66.2 70.5
03/10/2019 18:31:20 56.75 56.63 59.35 56.4 56.1 60.6 67.15 67.96 70.23 66.2 66.2 70.5
03/10/2019 18:31:21 56.63 56.77 59.35 56.4 56.1 60.6 68.32 68.42 70.23 66.2 66.2 70.5
03/10/2019 18:31:22 56.05 56.7 59.35 56.4 56.1 60.6 70.03 69.57 70.23 66.2 66.2 70.5
03/10/2019 18:31:23 55.66 56.32 59.35 56.4 56.1 60.6 68.53 69.57 70.23 66.2 66.2 70.5
03/10/2019 18:31:24 66.23 65.4 65.4 56.5 56.2 60.6 73.8 72.59 72.59 66.3 66.2 70.5
03/10/2019 18:31:25 55.11 63.39 65.4 56.5 56.2 60.6 67.97 72.18 72.59 66.3 66.2 70.5
03/10/2019 18:31:26 54.98 60.11 65.4 56.5 56.2 60.6 66.61 69.9 72.59 66.3 66.2 70.5
03/10/2019 18:31:27 55.33 57.64 65.4 56.5 56.2 60.6 66.42 68.23 72.59 66.3 66.2 70.5
03/10/2019 18:31:28 55.28 56.38 65.4 56.5 56.2 60.6 66.54 67.29 72.59 66.3 66.2 70.5
03/10/2019 18:31:29 54.97 55.74 65.4 56.5 56.2 60.6 65.41 66.75 72.59 66.3 66.2 70.5
03/10/2019 18:31:30 55.35 55.38 65.4 56.5 56.2 60.6 65.92 66.13 72.59 66.3 66.2 70.5
03/10/2019 18:31:31 54.89 55.36 65.4 56.5 56.2 60.6 65.32 66.11 72.59 66.3 66.2 70.5
03/10/2019 18:31:32 55.24 55.25 65.4 56.5 56.2 60.6 66.94 66.58 72.59 66.3 66.2 70.5
03/10/2019 18:31:33 54.91 55.28 65.4 56.5 56.2 60.6 64.95 66.5 72.59 66.3 66.2 70.5
03/10/2019 18:31:34 54.96 55.03 65.4 56.5 56.2 60.6 64.68 65.55 72.59 66.3 66.2 70.5
03/10/2019 18:31:35 54.99 55.12 65.4 56.5 56.2 60.6 64.85 65.27 72.59 66.3 66.2 70.5
03/10/2019 18:31:36 55.14 55.2 65.4 56.5 56.2 60.6 65.31 65.25 72.59 66.3 66.2 70.5
03/10/2019 18:31:37 57.47 56.85 65.4 56.5 56.2 60.6 67.86 67.14 72.59 66.4 66.2 70.5
03/10/2019 18:31:38 55.97 56.82 65.4 56.5 56.2 60.6 65.93 67.06 72.59 66.4 66.2 70.5
03/10/2019 18:31:39 55.88 56.38 65.4 56.5 56.2 60.6 65.81 66.44 72.59 66.3 66.2 70.5
03/10/2019 18:31:40 56.13 56.21 65.4 56.5 56.2 60.6 66.91 66.68 72.59 66.3 66.2 70.5
03/10/2019 18:31:41 56.09 56.15 65.4 56.5 56.2 60.6 66.91 67.01 72.59 66.3 66.2 70.5
03/10/2019 18:31:42 55.99 56.12 65.4 56.5 56.2 60.6 67.19 67.23 72.59 66.3 66.2 70.5
03/10/2019 18:31:43 55.95 56.06 65.4 56.5 56.2 60.6 65.14 66.98 72.59 66.3 66.2 70.5
03/10/2019 18:31:44 56.31 56.26 65.4 56.5 56.2 60.6 65.49 66.16 72.59 66.3 66.2 70.5
03/10/2019 18:31:45 56.22 56.36 65.4 56.5 56.2 60.6 66.59 66.3 72.59 66.3 66.2 70.5
03/10/2019 18:31:46 55.05 56.18 65.4 56.5 56.2 60.6 65 66.18 72.59 66.3 66.2 70.5
03/10/2019 18:31:47 55.48 55.67 65.4 56.5 56.2 60.6 65.94 65.89 72.59 66.3 66.2 70.5
03/10/2019 18:31:48 54.89 55.51 65.4 56.5 56.2 60.6 66.05 66.19 72.59 66.3 66.2 70.5
03/10/2019 18:31:49 54.84 55.24 65.4 56.5 56.2 60.6 64.63 65.95 72.59 66.3 66.2 70.5
03/10/2019 18:31:50 55.13 55.12 65.4 56.5 56.2 60.6 64.77 65.11 72.59 66.3 66.2 70.5
03/10/2019 18:31:51 55.36 55.33 65.4 56.5 56.2 60.6 67.9 67.36 72.59 66.3 66.2 70.5
03/10/2019 18:31:52 55.47 55.49 65.4 56.5 56.2 60.6 66.29 66.82 72.59 66.3 66.2 70.5
03/10/2019 18:31:53 55.28 55.4 65.4 56.5 56.2 60.6 64.9 66.27 72.59 66.3 66.2 70.5
03/10/2019 18:31:54 56.23 55.89 63.39 56.5 56.2 60.6 65.83 65.7 72.18 66.3 66.2 70.5
03/10/2019 18:31:55 55.9 56 60.11 56.5 56.2 60.6 66.02 65.97 69.9 66.3 66.2 70.5
03/10/2019 18:31:56 55.26 55.88 57.64 56.5 56.2 60.5 65.16 65.88 68.23 66.3 66.2 70.5
03/10/2019 18:31:57 55.8 55.75 56.85 56.5 56.2 60.5 66.02 65.95 67.36 66.3 66.2 70.5
03/10/2019 18:31:58 55.41 55.75 56.85 56.5 56.2 60.5 65.28 65.82 67.36 66.3 66.2 70.5
03/10/2019 18:31:59 55.63 55.68 56.85 56.5 56.2 60.5 65.55 65.76 67.36 66.3 66.2 70.5
03/10/2019 18:32:00 55.21 55.61 56.85 56.5 56.2 60.5 65.26 65.61 67.36 66.3 66.2 70.5
03/10/2019 18:32:01 55.2 55.39 56.85 56.5 56.2 60.5 65.44 65.52 67.36 66.3 66.2 70.5
03/10/2019 18:32:02 55.8 55.58 56.85 56.5 56.2 60.5 65.38 65.7 67.36 66.3 66.2 70.5
03/10/2019 18:32:03 56.78 56.43 56.85 56.5 56.2 60.5 65.58 65.73 67.36 66.3 66.2 70.5
03/10/2019 18:32:04 58.66 58.08 58.08 56.5 56.2 60.5 66.77 66.42 67.36 66.3 66.2 70.5
03/10/2019 18:32:05 59.06 58.68 58.68 56.5 56.2 60.5 66.08 66.49 67.36 66.3 66.2 70.5
03/10/2019 18:32:06 60.11 59.68 59.68 56.5 56.2 60.5 66.38 66.41 67.36 66.3 66.2 70.5
03/10/2019 18:32:07 59.02 59.82 59.82 56.5 56.2 60.5 66.65 66.62 67.36 66.3 66.2 70.5
03/10/2019 18:32:08 57.42 59.16 59.82 56.4 56.2 60.5 65.98 66.49 67.36 66.3 66.2 70.5
03/10/2019 18:32:09 56.52 58.08 59.82 56.4 56.2 60.5 66.11 66.26 67.36 66.3 66.2 70.5
03/10/2019 18:32:10 55.76 57.15 59.82 56.3 56.2 60.5 66.81 66.66 67.36 66.2 66.2 70.5
03/10/2019 18:32:11 55.39 56.32 59.82 56.2 56.2 60.5 65.73 66.58 67.36 66.2 66.2 70.5
03/10/2019 18:32:12 55.46 55.73 59.82 56.1 56.2 60.5 65.97 66.13 67.36 66.2 66.2 70.5
03/10/2019 18:32:13 55.17 55.58 59.82 56 56.1 60.5 65.24 66.04 67.36 66.2 66.1 70.5
03/10/2019 18:32:14 54.94 55.39 59.82 56 56.1 60.5 65.47 65.68 67.36 66.2 66.1 70.5
03/10/2019 18:32:15 55.51 55.4 59.82 55.9 56.1 60.5 66.3 66.06 67.36 66.1 66.1 70.5
03/10/2019 18:32:16 54.86 55.4 59.82 55.9 56.1 60.5 64.86 66.03 67.36 66.1 66.1 70.5
03/10/2019 18:32:17 55.21 55.23 59.82 55.9 56.1 60.5 65.99 65.78 67.36 66.1 66.1 70.5
03/10/2019 18:32:18 55.43 55.39 59.82 55.9 56.1 60.5 66.04 66.07 67.36 66.1 66.1 70.5
03/10/2019 18:32:19 54.98 55.35 59.82 55.8 56.1 60.5 64.44 65.96 67.36 66.1 66.1 70.5
03/10/2019 18:32:20 55.65 55.5 59.82 55.8 56.1 60.5 65.82 65.69 67.36 66.1 66.1 70.5
03/10/2019 18:32:21 55.25 55.5 59.82 55.8 56.1 60.5 65.36 65.66 66.82 66.1 66.1 70.5
03/10/2019 18:32:22 55.79 55.65 59.82 55.8 56.1 60.5 65.84 65.79 66.66 66.1 66.1 70.5
03/10/2019 18:32:23 55.63 55.71 59.82 55.8 56.1 60.5 66.22 66.11 66.66 66.1 66.1 70.5
03/10/2019 18:32:24 55.76 55.8 59.82 55.8 56.1 60.5 65.85 66.17 66.66 66 66.1 70.5
03/10/2019 18:32:25 55.78 55.87 59.82 55.8 56.1 60.5 66.09 66.37 66.66 66 66.1 70.5
03/10/2019 18:32:26 55.82 55.95 59.82 55.8 56.1 60.5 65.46 66.08 66.66 66 66.1 70.5
03/10/2019 18:32:27 55.33 55.79 59.82 55.8 56.1 60.5 65.03 65.61 66.66 66 66.1 70.5
03/10/2019 18:32:28 55.68 55.7 59.82 55.8 56.1 60.5 65.45 65.57 66.66 66 66.1 70.5
03/10/2019 18:32:29 55.9 55.84 59.82 55.8 56.1 60.5 67.26 66.78 66.78 66 66.1 70.5
03/10/2019 18:32:30 55.77 55.86 59.82 55.8 56.1 60.5 66.89 66.91 66.91 66 66.1 70.5
03/10/2019 18:32:31 56.24 56.06 59.82 55.8 56.1 60.5 67.67 67.46 67.46 66 66.1 70.5
03/10/2019 18:32:32 55.76 56.08 59.82 55.8 56.1 60.5 67.09 67.47 67.47 66 66.1 70.5
03/10/2019 18:32:33 56.47 56.27 59.82 55.8 56.1 60.5 67.54 67.64 67.64 65.9 66.1 70.5
03/10/2019 18:32:34 56.55 56.54 59.82 55.8 56.1 60.5 65.62 67.27 67.64 65.9 66.1 70.5
03/10/2019 18:32:35 56.14 56.44 59.82 55.8 56.1 60.5 66.95 66.88 67.64 65.9 66.1 70.5
03/10/2019 18:32:36 56.27 56.33 59.82 55.8 56.1 60.5 67.84 67.72 67.72 65.9 66.2 70.5
03/10/2019 18:32:37 56.15 56.4 59.16 55.8 56.1 60.5 66.76 67.67 67.72 65.9 66.2 70.5
03/10/2019 18:32:38 55.56 56.19 58.08 55.8 56.1 60.5 66.22 66.92 67.72 65.9 66.2 70.5
03/10/2019 18:32:39 55.55 55.83 57.15 55.8 56.1 60.5 66.16 66.57 67.72 65.9 66.2 70.5
03/10/2019 18:32:40 55.26 55.77 56.54 55.8 56.1 60.5 66.24 66.48 67.72 66 66.2 70.5
03/10/2019 18:32:41 55.17 55.37 56.54 55.8 56.1 60.5 66.43 66.49 67.72 66 66.2 70.5
03/10/2019 18:32:42 55.2 55.38 56.54 55.8 56.1 60.5 67.25 67.1 67.72 66 66.2 70.5
03/10/2019 18:32:43 55.29 55.3 56.54 55.8 56.1 60.5 66.01 66.97 67.72 66 66.2 70.5
03/10/2019 18:32:44 55.09 55.28 56.54 55.8 56.1 60.5 65.61 66.52 67.72 66 66.2 70.5
03/10/2019 18:32:45 55.06 55.41 56.54 55.8 56.1 60.5 65.26 66.06 67.72 66 66.2 70.5
03/10/2019 18:32:46 55.05 55.12 56.54 55.8 56.1 60.5 64.98 65.45 67.72 66 66.2 70.5
03/10/2019 18:32:47 55.49 55.42 56.54 55.8 56.1 60.5 65.63 65.76 67.72 66 66.2 70.4
03/10/2019 18:32:48 56.75 56.53 56.54 55.8 56.1 60.5 65.38 65.75 67.72 66 66.2 70.4
03/10/2019 18:32:49 55 56.26 56.54 55.8 56.1 60.5 64.91 65.67 67.72 66 66.2 70.4
03/10/2019 18:32:50 54.89 55.52 56.54 55.8 56.1 60.5 65.4 65.38 67.72 66 66.2 70.4
03/10/2019 18:32:51 54.72 55.17 56.54 55.8 56.1 60.5 64.62 65.39 67.72 66 66.2 70.4
03/10/2019 18:32:52 55.02 55.04 56.54 55.8 56.1 60.5 64.56 64.82 67.72 66 66.2 70.4
03/10/2019 18:32:53 54.72 55.01 56.54 55.8 56.1 60.5 64.93 64.94 67.72 66 66.2 70.4
03/10/2019 18:32:54 55.56 55.38 56.54 55.8 56.1 60.5 65.3 65.25 67.72 66 66.2 70.4
03/10/2019 18:32:55 55.31 55.42 56.54 55.8 56.1 60.5 64.93 65.24 67.72 66 66.2 70.4
03/10/2019 18:32:56 55.35 55.52 56.54 55.8 56.1 60.5 65.34 65.55 67.72 66 66.2 70.4
03/10/2019 18:32:57 55.35 55.39 56.54 55.8 56.1 60.5 65.5 65.43 67.72 66 66.2 70.4
03/10/2019 18:32:58 54.9 55.38 56.54 55.8 56.1 60.5 64.59 65.32 67.72 66 66.1 70.4
03/10/2019 18:32:59 55.39 55.35 56.54 55.8 56.1 60.5 64.75 64.9 67.72 66 66.1 70.4
03/10/2019 18:33:00 56 55.81 56.54 55.8 56.1 60.5 65.32 65.33 67.72 66 66.2 70.4
03/10/2019 18:33:01 55.24 55.73 56.54 55.8 56.1 60.5 65.17 65.54 67.72 66 66.2 70.4
03/10/2019 18:33:02 54.77 55.39 56.54 55.8 56.1 60.5 64.07 65.06 67.72 66 66.1 70.4
03/10/2019 18:33:03 55.57 55.4 56.54 55.8 56.1 60.5 65.48 65.22 67.72 66 66.1 70.4
03/10/2019 18:33:04 55.27 55.42 56.53 55.8 56.1 60.5 66.17 65.97 67.72 66 66.2 70.4
03/10/2019 18:33:05 55.69 55.63 56.53 55.8 56.1 60.5 65.38 65.84 67.72 66 66.2 70.4
03/10/2019 18:33:06 57.33 56.84 56.84 55.8 56.1 60.5 65.69 65.85 67.67 66 66.2 70.4
03/10/2019 18:33:07 58.03 57.58 57.58 55.8 56.1 60.5 67.09 66.83 67.1 66 66.2 70.4
03/10/2019 18:33:08 58.03 57.94 57.94 55.8 56.1 60.5 68.34 67.99 67.99 66 66.2 70.4
03/10/2019 18:33:09 58.2 58.14 58.14 55.8 56.1 60.5 67.76 68.1 68.1 66 66.2 70.4
03/10/2019 18:33:10 58.83 58.55 58.55 55.9 56.1 60.4 67.78 68.51 68.51 66 66.2 70.4
03/10/2019 18:33:11 57.8 58.54 58.55 55.9 56.1 60.4 67.91 67.97 68.51 66 66.2 70.4
03/10/2019 18:33:12 57.22 58.08 58.55 55.9 56.1 60.4 66.85 68.02 68.51 66.1 66.2 70.4
03/10/2019 18:33:13 56.73 57.59 58.55 55.9 56.1 60.4 67.44 67.45 68.51 66.1 66.2 70.4
03/10/2019 18:33:14 59.16 58.56 58.56 55.9 56.1 60.4 69.95 69.25 69.25 66.1 66.2 70.4
03/10/2019 18:33:15 57.79 58.45 58.56 55.9 56.1 60.4 69.05 69.2 69.25 66.1 66.2 70.4
03/10/2019 18:33:16 56.9 58.04 58.56 55.9 56.1 60.4 68.03 69.11 69.25 66.1 66.2 70.4
03/10/2019 18:33:17 55.36 57.29 58.56 55.9 56.1 60.4 65.47 68.37 69.25 66.1 66.2 70.4
03/10/2019 18:33:18 55.57 56.17 58.56 55.9 56.1 60.4 65.73 66.73 69.25 66.1 66.2 70.4
03/10/2019 18:33:19 55.25 55.83 58.56 55.9 56.1 60.4 65.68 66.29 69.25 66.1 66.2 70.4
03/10/2019 18:33:20 55.54 55.58 58.56 55.9 56.1 60.4 66.15 66.04 69.25 66.1 66.2 70.4
03/10/2019 18:33:21 55.23 55.52 58.56 55.9 56.1 60.4 65.93 66.19 69.25 66.1 66.2 70.4
03/10/2019 18:33:22 55.53 55.53 58.56 55.9 56.1 60.4 66.05 66.18 69.25 66.1 66.2 70.4
03/10/2019 18:33:23 55.19 55.54 58.56 55.9 56.1 60.4 67.09 67.03 69.25 66.1 66.2 70.4
03/10/2019 18:33:24 56.67 56.62 58.56 55.9 56.1 60.4 66.01 67.07 69.25 66.1 66.2 70.4
03/10/2019 18:33:25 55.62 56.54 58.56 55.9 56.1 60.4 65.74 66.67 69.25 66.2 66.2 70.4
03/10/2019 18:33:26 54.98 55.92 58.56 55.9 56.1 60.4 64.67 65.97 69.25 66.1 66.2 70.4
03/10/2019 18:33:27 55.12 55.39 58.56 55.9 56.1 60.4 65.3 65.48 69.25 66.2 66.2 70.4
03/10/2019 18:33:28 55.34 55.32 58.56 55.9 56.1 60.4 64.92 65.44 69.25 66.2 66.2 70.4
03/10/2019 18:33:29 55.53 55.57 58.56 55.9 56.1 60.4 65.37 65.49 69.25 66.2 66.2 70.4
03/10/2019 18:33:30 55.61 55.63 58.56 55.9 56.1 60.4 65.48 65.7 69.25 66.2 66.2 70.4
03/10/2019 18:33:31 56.09 55.94 58.56 56 56.1 60.4 65.59 65.7 69.25 66.2 66.2 70.4
03/10/2019 18:33:32 56.83 56.55 58.56 56 56.1 60.4 65.13 65.47 69.25 66.2 66.2 70.4
03/10/2019 18:33:33 56.42 56.55 58.56 56 56.1 60.4 66.77 66.54 69.25 66.2 66.2 70.4
03/10/2019 18:33:34 56.71 56.62 58.56 56 56.1 60.4 65.42 66.5 69.25 66.2 66.2 70.4
03/10/2019 18:33:35 56.7 56.73 58.56 56 56.1 60.4 65.56 66 69.25 66.2 66.2 70.4
03/10/2019 18:33:36 57 56.96 58.56 56 56.1 60.4 65.96 66.18 69.25 66.2 66.2 70.4
03/10/2019 18:33:37 56.43 56.89 58.56 56 56.1 60.4 65.81 65.97 69.25 66.2 66.2 70.4
03/10/2019 18:33:38 55.94 56.55 58.56 56 56.1 60.4 65.39 65.85 69.25 66.2 66.2 70.4
03/10/2019 18:33:39 56 56.36 58.56 56 56.1 60.4 66.21 66.02 69.25 66.2 66.2 70.4
03/10/2019 18:33:40 55.93 56.03 58.56 56 56.1 60.4 65.95 66.01 69.25 66.2 66.2 70.4
03/10/2019 18:33:41 55.8 56.01 58.56 56 56.1 60.4 65.59 66.07 69.25 66.2 66.2 70.4
03/10/2019 18:33:42 56.19 56.18 58.56 56 56.1 60.4 66.33 66.26 69.25 66.2 66.2 70.4
03/10/2019 18:33:43 56.28 56.24 58.56 56 56.1 60.4 66.62 66.65 69.25 66.2 66.2 70.4
03/10/2019 18:33:44 55.59 56.23 58.45 56 56.1 60.4 65.18 66.4 69.2 66.2 66.2 70.4
03/10/2019 18:33:45 55.49 55.77 58.04 56 56.1 60.4 65.51 65.63 69.11 66.2 66.2 70.4
03/10/2019 18:33:46 55.73 55.75 57.29 56 56.1 60.4 66 65.93 68.37 66.2 66.2 70.4
03/10/2019 18:33:47 55.78 55.81 56.96 56 56.1 60.4 65.88 65.98 67.07 66.2 66.2 70.4
03/10/2019 18:33:48 56.04 56.01 56.96 56 56.1 60.4 65.73 66.26 67.07 66.2 66.2 70.4
03/10/2019 18:33:49 55.8 56.02 56.96 56 56.1 60.4 65.03 65.74 67.07 66.2 66.2 70.4
03/10/2019 18:33:50 55.55 55.98 56.96 56 56.1 60.4 65.82 65.9 67.07 66.2 66.2 70.4
03/10/2019 18:33:51 55.52 55.75 56.96 56 56.1 60.4 66.2 66.22 67.07 66.2 66.2 70.4
03/10/2019 18:33:52 55.6 55.76 56.96 56 56.1 60.4 65.4 66.01 67.07 66.2 66.2 70.4
03/10/2019 18:33:53 56.21 55.99 56.96 56 56.1 60.4 66.83 66.52 67.07 66.2 66.2 70.3
03/10/2019 18:33:54 55.93 56 56.96 56 56.1 60.4 65.59 66.47 66.67 66.2 66.2 70.3
03/10/2019 18:33:55 56.28 56.28 56.96 56 56.1 60.4 65.93 66.21 66.65 66.2 66.2 70.3
03/10/2019 18:33:56 56.62 56.49 56.96 56 56.1 60.4 66.26 66.42 66.65 66.2 66.2 70.3
03/10/2019 18:33:57 56.44 56.52 56.96 56 56.1 60.4 65.89 66.16 66.65 66.2 66.2 70.3
03/10/2019 18:33:58 56.26 56.57 56.96 56 56.1 60.4 66.24 66.56 66.65 66.2 66.2 70.3
03/10/2019 18:33:59 55.94 56.3 56.96 56 56.1 60.3 65.2 66.01 66.65 66.2 66.2 70.3
03/10/2019 18:34:00 55.65 56.04 56.96 56 56.1 60.3 65.97 65.92 66.65 66.2 66.2 70.3
03/10/2019 18:34:01 55.83 55.89 56.96 56 56.1 60.3 65.98 66.03 66.65 66.2 66.2 70.3
03/10/2019 18:34:02 56.31 56.24 56.96 56.1 56.1 60.3 66 66.14 66.65 66.2 66.2 70.3
03/10/2019 18:34:03 57.6 57.13 57.13 56.1 56.1 60.3 66.71 66.52 66.65 66.2 66.2 70.3
03/10/2019 18:34:04 57.68 57.59 57.59 56.1 56.1 60.3 67.28 67.01 67.01 66.2 66.2 70.3
03/10/2019 18:34:05 58.33 58.07 58.07 56.1 56.1 60.3 69.85 68.97 68.97 66.2 66.2 70.3
03/10/2019 18:34:06 58.21 58.27 58.27 56.1 56.1 60.3 67.2 68.82 68.97 66.3 66.2 70.3
03/10/2019 18:34:07 57.47 58.15 58.27 56.1 56.1 60.3 66.59 67.89 68.97 66.3 66.2 70.3
03/10/2019 18:34:08 56.92 57.75 58.27 56.1 56.1 60.3 67.24 67.52 68.97 66.3 66.2 70.3
03/10/2019 18:34:09 56.6 57.22 58.27 56.1 56.1 60.3 68.92 68.41 68.97 66.3 66.2 70.3
03/10/2019 18:34:10 58.63 58.52 58.52 56.1 56.1 60.3 68.29 68.48 68.97 66.3 66.2 70.3
03/10/2019 18:34:11 62.25 61.43 61.43 56.2 56.1 60.3 70.42 69.69 69.69 66.3 66.2 70.3
03/10/2019 18:34:12 57.99 61.23 61.43 56.2 56.1 60.3 68.85 69.87 69.87 66.3 66.2 70.3
03/10/2019 18:34:13 56.42 59.45 61.43 56.2 56.1 60.3 67.99 69.02 69.87 66.3 66.2 70.3
03/10/2019 18:34:14 56.2 57.79 61.43 56.2 56.1 60.3 66.14 68.56 69.87 66.3 66.2 70.3
03/10/2019 18:34:15 56 56.85 61.43 56.2 56.1 60.3 66.12 67.24 69.87 66.3 66.2 70.3
03/10/2019 18:34:16 56.02 56.36 61.43 56.2 56.1 60.3 65.35 66.66 69.87 66.3 66.2 70.3
03/10/2019 18:34:17 56.53 56.43 61.43 56.2 56.1 60.3 66.15 66.17 69.87 66.3 66.2 70.3
03/10/2019 18:34:18 56.03 56.47 61.43 56.2 56.1 60.3 66.42 66.48 69.87 66.3 66.2 70.3
03/10/2019 18:34:19 56.13 56.3 61.43 56.2 56.1 60.3 67.94 67.38 69.87 66.4 66.2 70.3
03/10/2019 18:34:20 56.16 56.26 61.43 56.2 56.1 60.3 66.63 67.23 69.87 66.4 66.2 70.3
03/10/2019 18:34:21 56.14 56.24 61.43 56.2 56.1 60.3 66.03 66.91 69.87 66.4 66.2 70.3
03/10/2019 18:34:22 55.96 56.26 61.43 56.2 56.1 60.3 66.79 66.79 69.87 66.4 66.2 70.3
03/10/2019 18:34:23 55.62 56.05 61.43 56.2 56.1 60.3 65.58 66.71 69.87 66.4 66.2 70.3
03/10/2019 18:34:24 55.76 56.02 61.43 56.2 56.1 60.3 66.04 66.19 69.87 66.4 66.2 70.3
03/10/2019 18:34:25 55.08 55.69 61.43 56.2 56.1 60.3 67.1 67.06 69.87 66.3 66.2 70.3
03/10/2019 18:34:26 55.43 55.52 61.43 56.2 56.1 60.3 65.79 66.92 69.87 66.3 66.2 70.3
03/10/2019 18:34:27 54.83 55.37 61.43 56.2 56.1 60.3 64.95 66.13 69.87 66.3 66.2 70.3
03/10/2019 18:34:28 55.28 55.22 61.43 56.2 56.1 60.3 64.95 65.5 69.87 66.3 66.2 70.3
03/10/2019 18:34:29 55.68 55.54 61.43 56.2 56.1 60.3 65.74 65.58 69.87 66.3 66.2 70.3
03/10/2019 18:34:30 56.2 55.98 61.43 56.2 56.1 60.3 66.47 66.2 69.87 66.3 66.2 70.3
03/10/2019 18:34:31 57.22 56.85 61.43 56.2 56.1 60.3 67.67 67.18 69.87 66.3 66.2 70.3
03/10/2019 18:34:32 57.1 57.02 61.43 56.2 56.1 60.3 67.41 67.45 69.87 66.3 66.2 70.3
03/10/2019 18:34:33 57.16 57.31 61.43 56.2 56.1 60.3 67.88 67.8 69.87 66.3 66.2 70.3
03/10/2019 18:34:34 56.93 57.25 61.43 56.2 56.1 60.3 66.9 67.85 69.87 66.3 66.2 70.3
03/10/2019 18:34:35 56.33 57.06 61.43 56.2 56.1 60.3 66.73 67.6 69.87 66.3 66.2 70.3
03/10/2019 18:34:36 56.07 56.48 61.43 56.2 56.1 60.3 66.56 66.71 69.87 66.3 66.2 70.3
03/10/2019 18:34:37 55.9 56.28 61.43 56.2 56.1 60.3 66.44 66.69 69.87 66.3 66.2 70.3
03/10/2019 18:34:38 55.5 56.16 61.43 56.2 56.1 60.3 66.19 66.74 69.87 66.3 66.2 70.3
03/10/2019 18:34:39 56.16 56.08 61.43 56.2 56.1 60.3 67.22 67.02 69.87 66.3 66.2 70.3
03/10/2019 18:34:40 55.24 56.07 61.43 56.2 56.1 60.3 66.74 67.14 69.87 66.4 66.2 70.3
03/10/2019 18:34:41 55.99 55.88 61.23 56.2 56.1 60.3 66.64 66.85 69.87 66.4 66.2 70.3
03/10/2019 18:34:42 55.59 55.95 59.45 56.2 56.1 60.3 65.95 66.88 69.02 66.4 66.2 70.3
03/10/2019 18:34:43 55.71 55.88 57.79 56.2 56.1 60.3 66.91 66.73 68.56 66.4 66.2 70.3
03/10/2019 18:34:44 57.08 56.68 57.31 56.3 56.1 60.3 66.92 66.92 67.85 66.4 66.2 70.3
03/10/2019 18:34:45 56.18 56.77 57.31 56.3 56.1 60.3 66.64 67.07 67.85 66.4 66.2 70.3
03/10/2019 18:34:46 55.74 56.39 57.31 56.3 56.1 60.3 66.09 66.9 67.85 66.4 66.2 70.3
03/10/2019 18:34:47 58 57.63 57.63 56.3 56.1 60.3 67.36 67.2 67.85 66.4 66.2 70.3
03/10/2019 18:34:48 62.57 61.28 61.28 56.3 56.1 60.3 70.19 69.36 69.36 66.4 66.2 70.3
03/10/2019 18:34:49 63.83 63.15 63.15 56.4 56.2 60.3 69.76 69.74 69.74 66.4 66.2 70.3
03/10/2019 18:34:50 61.86 63.16 63.16 56.4 56.2 60.3 69.18 69.76 69.76 66.4 66.3 70.3
03/10/2019 18:34:51 59.23 62.32 63.16 56.4 56.2 60.3 67.7 69.4 69.76 66.4 66.3 70.3
03/10/2019 18:34:52 57.11 60.56 63.16 56.4 56.2 60.3 67.52 68.42 69.76 66.4 66.3 70.3
03/10/2019 18:34:53 55.58 58.65 63.16 56.5 56.2 60.2 66.65 67.75 69.76 66.4 66.3 70.3
03/10/2019 18:34:54 55.7 56.95 63.16 56.5 56.2 60.2 66.52 67 69.76 66.4 66.3 70.2
03/10/2019 18:34:55 56.44 56.46 63.16 56.5 56.2 60.2 67.42 67.24 69.76 66.5 66.3 70.2
03/10/2019 18:34:56 56.56 56.53 63.16 56.5 56.2 60.2 67.2 67.49 69.76 66.5 66.3 70.2
03/10/2019 18:34:57 56.41 56.55 63.16 56.5 56.2 60.2 67.15 67.24 69.76 66.5 66.3 70.2
03/10/2019 18:34:58 56.65 56.76 63.16 56.5 56.2 60.2 66.77 67.3 69.76 66.5 66.3 70.2
03/10/2019 18:34:59 56.51 56.55 63.16 56.5 56.2 60.2 67.05 67.1 69.76 66.5 66.3 70.2
03/10/2019 18:35:00 56.62 56.71 63.16 56.5 56.2 60.2 67.07 67.14 69.76 66.5 66.3 70.2
03/10/2019 18:35:01 57.53 57.29 63.16 56.5 56.2 60.2 68.09 67.87 69.76 66.5 66.3 70.2
03/10/2019 18:35:02 57.06 57.31 63.16 56.5 56.2 60.2 68.15 68.14 69.76 66.5 66.3 70.2
03/10/2019 18:35:03 57.23 57.3 63.16 56.5 56.2 60.2 67.86 68.24 69.76 66.5 66.3 70.2
03/10/2019 18:35:04 58.04 57.79 63.16 56.5 56.2 60.2 67.8 68.01 69.76 66.5 66.3 70.2
03/10/2019 18:35:05 59.9 59.39 63.16 56.5 56.2 60.2 69.34 69.02 69.76 66.5 66.3 70.2
03/10/2019 18:35:06 63.54 62.56 63.16 56.6 56.2 60.2 71.43 70.79 70.79 66.6 66.3 70.2
03/10/2019 18:35:07 63.12 63.07 63.16 56.6 56.2 60.2 71.88 71.49 71.49 66.6 66.3 70.2
03/10/2019 18:35:08 64.28 63.84 63.84 56.7 56.3 60.2 73.11 72.73 72.73 66.6 66.3 70.2
03/10/2019 18:35:09 63.38 63.68 63.84 56.7 56.3 60.2 72.25 72.48 72.73 66.7 66.3 70.2
03/10/2019 18:35:10 62.63 63.68 63.84 56.8 56.3 60.2 70.75 72.36 72.73 66.7 66.4 70.2
03/10/2019 18:35:11 63.9 63.74 63.84 56.9 56.3 60.2 72.33 72.14 72.73 66.7 66.4 70.2
03/10/2019 18:35:12 63.95 64.35 64.35 56.9 56.4 60.2 72.94 72.85 72.85 66.8 66.4 70.2
03/10/2019 18:35:13 61.11 63.58 64.35 57 56.4 60.2 71.48 72.5 72.85 66.8 66.4 70.2
03/10/2019 18:35:14 62.86 62.76 64.35 57 56.4 60.2 72.36 72.78 72.85 66.9 66.4 70.2
03/10/2019 18:35:15 62.17 62.62 64.35 57 56.4 60.2 71.25 71.95 72.85 66.9 66.4 70.2
03/10/2019 18:35:16 60.84 62.5 64.35 57.1 56.4 60.2 70.3 71.78 72.85 66.9 66.4 70.2
03/10/2019 18:35:17 60.25 61.43 64.35 57.1 56.4 60.2 69.99 70.94 72.85 66.9 66.4 70.2
03/10/2019 18:35:18 58.76 60.68 64.35 57.1 56.4 60.2 69.5 70.3 72.85 66.9 66.4 70.2
03/10/2019 18:35:19 58.39 59.51 64.35 57.1 56.4 60.2 71.36 71.04 72.85 67 66.4 70.2
03/10/2019 18:35:20 58.19 58.99 64.35 57.1 56.4 60.2 68.62 70.82 72.85 67 66.5 70.2
03/10/2019 18:35:21 57.23 58.4 64.35 57.1 56.4 60.2 71.17 70.82 72.85 67 66.5 70.2
03/10/2019 18:35:22 56.68 57.65 64.35 57.1 56.4 60.2 67.4 70.45 72.85 67 66.5 70.2
03/10/2019 18:35:23 56.66 57.11 64.35 57.1 56.4 60.2 68.28 68.82 72.85 67 66.5 70.2
03/10/2019 18:35:24 56.63 56.86 64.35 57.1 56.4 60.2 67.01 68.64 72.85 67 66.5 70.2
03/10/2019 18:35:25 56.66 56.75 64.35 57.1 56.4 60.2 65.84 67.62 72.85 67 66.5 70.2
03/10/2019 18:35:26 57.11 56.97 64.35 57.1 56.4 60.2 66.82 66.81 72.85 67 66.5 70.2
03/10/2019 18:35:27 57.11 57.12 64.35 57.1 56.4 60.2 67.11 67.13 72.85 67 66.5 70.2
03/10/2019 18:35:28 57.27 57.25 64.35 57.1 56.4 60.2 66.21 67.12 72.85 67 66.5 70.2
03/10/2019 18:35:29 56.9 57.2 64.35 57.1 56.4 60.2 66.42 66.7 72.85 67 66.5 70.2
03/10/2019 18:35:30 56.98 57.14 64.35 57.1 56.4 60.2 67.13 66.95 72.85 67 66.5 70.2
03/10/2019 18:35:31 56.51 56.98 64.35 57.1 56.4 60.2 67.14 67.2 72.85 67 66.5 70.2
03/10/2019 18:35:32 56.08 56.69 64.35 57.1 56.4 60.2 67 67.12 72.85 67.1 66.5 70.2
03/10/2019 18:35:33 56.17 56.4 64.35 57.2 56.4 60.2 67.92 67.65 72.85 67.1 66.5 70.2
03/10/2019 18:35:34 56.95 56.79 64.35 57.2 56.4 60.2 67.25 67.71 72.85 67.1 66.5 70.2
03/10/2019 18:35:35 57.39 57.39 64.35 57.2 56.4 60.2 66.78 67.37 72.85 67.1 66.5 70.2
03/10/2019 18:35:36 56.22 57.1 64.35 57.2 56.4 60.2 66.25 67.06 72.85 67.1 66.5 70.2
03/10/2019 18:35:37 56.46 56.56 64.35 57.2 56.4 60.2 66.91 66.89 72.85 67.1 66.5 70.2
03/10/2019 18:35:38 55.17 56.51 64.35 57.2 56.4 60.2 66.02 66.87 72.85 67.1 66.5 70.2
03/10/2019 18:35:39 55.52 55.8 64.35 57.2 56.4 60.2 67.09 66.97 72.85 67.1 66.5 70.2
03/10/2019 18:35:40 56 55.98 64.35 57.2 56.4 60.2 66.87 66.98 72.85 67.1 66.5 70.2
03/10/2019 18:35:41 55.25 55.85 64.35 57.2 56.4 60.2 65.89 66.85 72.85 67.1 66.5 70.2
03/10/2019 18:35:42 55.41 55.57 63.58 57.2 56.4 60.2 66.29 66.57 72.78 67.1 66.5 70.2
03/10/2019 18:35:43 56.08 55.92 62.76 57.2 56.4 60.2 68.27 67.97 72.78 67.1 66.5 70.2
03/10/2019 18:35:44 55.54 56.02 62.62 57.2 56.4 60.2 66.55 68.25 71.95 67.1 66.5 70.2
03/10/2019 18:35:45 55.63 55.81 62.5 57.2 56.4 60.2 65.64 67.03 71.78 67.1 66.5 70.2
03/10/2019 18:35:46 55.37 55.69 61.43 57.2 56.4 60.2 65.75 66.26 71.04 67.1 66.5 70.2
03/10/2019 18:35:47 55.67 55.62 60.68 57.2 56.4 60.2 66.17 66.33 71.04 67.1 66.5 70.2
03/10/2019 18:35:48 55.23 55.62 59.51 57.2 56.4 60.2 65.64 66.02 71.04 67.1 66.5 70.2
03/10/2019 18:35:49 55.93 55.77 58.99 57.2 56.4 60.2 66.31 66.14 70.82 67.1 66.5 70.2
03/10/2019 18:35:50 55.31 55.89 58.4 57.2 56.4 60.2 65.4 66.33 70.82 67.1 66.5 70.2
03/10/2019 18:35:51 55.2 55.4 57.65 57.2 56.4 60.2 65.84 65.85 70.45 67.1 66.5 70.2
03/10/2019 18:35:52 55.17 55.43 57.39 57.2 56.4 60.2 65.55 66.01 68.82 67.1 66.5 70.2
03/10/2019 18:35:53 55.06 55.33 57.39 57.2 56.4 60.2 64.89 65.65 68.64 67.1 66.5 70.2
03/10/2019 18:35:54 55.46 55.44 57.39 57.2 56.4 60.2 65.71 65.71 68.25 67.1 66.5 70.2
03/10/2019 18:35:55 55.64 55.52 57.39 57.1 56.4 60.2 65.92 65.81 68.25 67.1 66.5 70.2
03/10/2019 18:35:56 55.28 55.53 57.39 57.1 56.4 60.2 65 65.73 68.25 67.1 66.5 70.2
03/10/2019 18:35:57 55.5 55.61 57.39 57.1 56.4 60.2 65.08 65.59 68.25 67.1 66.5 70.2
03/10/2019 18:35:58 55.47 55.49 57.39 57.1 56.4 60.2 65.92 65.81 68.25 67.1 66.5 70.2
03/10/2019 18:35:59 55.28 55.48 57.39 57.1 56.4 60.2 65.03 65.95 68.25 67.1 66.5 70.2
03/10/2019 18:36:00 55.76 55.66 57.39 57.1 56.4 60.2 65.76 65.74 68.25 67.1 66.5 70.2
03/10/2019 18:36:01 55.24 55.61 57.39 57.1 56.4 60.2 65.23 65.62 68.25 67.1 66.5 70.2
03/10/2019 18:36:02 55.29 55.56 57.39 57.1 56.4 60.2 64.96 65.51 68.25 67.1 66.5 70.2
03/10/2019 18:36:03 55.19 55.33 57.39 57.1 56.4 60.2 64.92 65.15 68.25 67.1 66.5 70.2
03/10/2019 18:36:04 55.35 55.39 57.39 57.1 56.4 60.2 65.25 65.26 68.25 67.1 66.5 70.2
03/10/2019 18:36:05 55.25 55.37 57.1 57.1 56.4 60.2 65.24 65.47 68.25 67.1 66.5 70.2
03/10/2019 18:36:06 55.36 55.35 56.56 57.1 56.4 60.2 65.05 65.36 68.25 67.1 66.4 70.2
03/10/2019 18:36:07 54.88 55.42 56.51 57.1 56.4 60.2 64.94 65.28 68.25 67 66.4 70.2
03/10/2019 18:36:08 55.09 55.19 56.02 57.1 56.4 60.2 65.13 65.26 68.25 67 66.4 70.2
03/10/2019 18:36:09 54.87 55.27 56.02 57.1 56.4 60.2 64.64 65.27 68.25 67 66.4 70.2
03/10/2019 18:36:10 54.8 54.94 56.02 57.1 56.4 60.2 65.18 65.08 68.25 67 66.4 70.2
03/10/2019 18:36:11 54.83 55 56.02 57.1 56.4 60.2 64.71 65.14 68.25 67 66.4 70.2
03/10/2019 18:36:12 54.93 54.91 56.02 57.1 56.4 60.1 65.59 65.28 68.25 67 66.4 70.2
03/10/2019 18:36:13 54.96 54.99 56.02 57.1 56.4 60.1 64.62 65.28 68.25 67 66.4 70.2
03/10/2019 18:36:14 54.96 55.16 55.89 57.1 56.4 60.1 64.9 65.15 67.03 67 66.4 70.1
03/10/2019 18:36:15 54.59 54.91 55.89 57.1 56.4 60.1 64.46 64.96 66.33 67 66.4 70.1
03/10/2019 18:36:16 55.02 55.07 55.89 57 56.4 60.1 65.24 65.33 66.33 67 66.4 70.1
03/10/2019 18:36:17 54.97 55.05 55.89 57 56.4 60.1 65.37 65.35 66.33 67 66.4 70.1
03/10/2019 18:36:18 55.11 55.28 55.89 57 56.4 60.1 65.43 65.65 66.33 67 66.4 70.1
03/10/2019 18:36:19 54.86 55.19 55.89 57 56.4 60.1 64.84 65.62 66.33 67 66.4 70.1
03/10/2019 18:36:20 54.45 54.85 55.66 57 56.4 60.1 64.53 65.05 66.01 67 66.4 70.1
03/10/2019 18:36:21 54.81 54.74 55.66 57 56.4 60.1 64.85 64.8 66.01 66.9 66.4 70.1
03/10/2019 18:36:22 55.47 55.21 55.66 57 56.4 60.1 65.91 65.54 65.95 66.9 66.4 70.1
03/10/2019 18:36:23 55.24 55.36 55.66 57 56.4 60.1 65.73 65.82 65.95 66.9 66.4 70.1
03/10/2019 18:36:24 54.51 55.22 55.66 56.9 56.4 60.1 64.3 65.64 65.95 66.9 66.4 70.1
03/10/2019 18:36:25 55.16 55.09 55.66 56.9 56.4 60.1 65.2 65.24 65.95 66.8 66.4 70.1
03/10/2019 18:36:26 54.66 55.07 55.66 56.9 56.4 60 64.27 65.15 65.95 66.8 66.4 70.1
03/10/2019 18:36:27 55.45 55.31 55.66 56.9 56.4 60 65.35 65.24 65.95 66.8 66.4 70.1
03/10/2019 18:36:28 55.51 55.44 55.66 56.9 56.4 60 65.54 65.52 65.95 66.8 66.4 70.1
03/10/2019 18:36:29 55.41 55.47 55.66 56.9 56.4 60 65.57 65.66 65.82 66.8 66.4 70.1
03/10/2019 18:36:30 56.39 56.11 56.11 56.9 56.4 60 66.25 66.13 66.13 66.8 66.4 70.1
03/10/2019 18:36:31 56.31 56.28 56.28 56.9 56.4 60 66.16 66.4 66.4 66.8 66.4 70.1
03/10/2019 18:36:32 56.27 56.36 56.36 56.9 56.4 60 66.37 66.44 66.44 66.8 66.4 70.1
03/10/2019 18:36:33 55.55 56.24 56.36 56.9 56.4 59.9 65.17 66.24 66.44 66.8 66.4 70.1
03/10/2019 18:36:34 55.96 55.99 56.36 56.9 56.4 59.9 65.5 65.71 66.44 66.8 66.4 70.1
03/10/2019 18:36:35 56.3 56.23 56.36 56.9 56.4 59.9 65.99 65.97 66.44 66.8 66.4 70.1
03/10/2019 18:36:36 56.98 56.79 56.79 56.9 56.4 59.9 66.79 66.78 66.78 66.8 66.4 70.1
03/10/2019 18:36:37 56.5 56.73 56.79 56.9 56.4 59.9 66.35 66.49 66.78 66.8 66.4 70.1
03/10/2019 18:36:38 57.08 57.13 57.13 56.9 56.4 59.9 67.16 67.1 67.1 66.8 66.4 70.1
03/10/2019 18:36:39 56.47 57.2 57.2 56.9 56.4 59.9 65.6 67.21 67.21 66.8 66.4 70.1
03/10/2019 18:36:40 56.36 56.7 57.2 56.9 56.4 59.9 65.86 66.32 67.21 66.8 66.4 70.1
03/10/2019 18:36:41 56.46 56.64 57.2 56.9 56.4 59.9 66.15 66.27 67.21 66.8 66.4 70.1
03/10/2019 18:36:42 55.88 56.43 57.2 56.9 56.4 59.9 65.9 66.09 67.21 66.8 66.4 70.1
03/10/2019 18:36:43 55.67 56.1 57.2 56.9 56.4 59.9 65.76 66.06 67.21 66.8 66.4 70.1
03/10/2019 18:36:44 56.11 56.02 57.2 56.9 56.4 59.9 65.85 66.02 67.21 66.8 66.4 70.1
03/10/2019 18:36:45 55.83 56.02 57.2 56.9 56.4 59.9 65.93 66.11 67.21 66.8 66.4 70.1
03/10/2019 18:36:46 55.76 55.98 57.2 56.9 56.4 59.9 65.33 65.92 67.21 66.8 66.4 70.1
03/10/2019 18:36:47 55.66 55.93 57.2 56.9 56.4 59.9 65.1 65.75 67.21 66.8 66.4 70.1
03/10/2019 18:36:48 55.61 55.8 57.2 56.9 56.4 59.9 65.49 65.54 67.21 66.8 66.4 70.1
03/10/2019 18:36:49 55.46 55.65 57.2 56.9 56.4 59.9 65.38 65.46 67.21 66.8 66.4 70.1
03/10/2019 18:36:50 55.9 55.79 57.2 56.9 56.4 59.9 66.31 66.12 67.21 66.8 66.4 70.1
03/10/2019 18:36:51 55.73 55.88 57.2 56.9 56.4 59.9 65.96 66.13 67.21 66.8 66.4 70.1
03/10/2019 18:36:52 55.5 55.75 57.2 56.9 56.4 59.9 65.61 65.95 67.21 66.8 66.4 70.1
03/10/2019 18:36:53 55.37 55.58 57.2 56.9 56.4 59.9 65.85 65.96 67.21 66.8 66.4 70.1
03/10/2019 18:36:54 55.6 55.57 57.2 56.9 56.4 59.9 65.67 65.99 67.21 66.8 66.4 70.1
03/10/2019 18:36:55 55.29 55.63 57.2 56.9 56.4 59.9 65.15 65.78 67.21 66.8 66.4 70.1
03/10/2019 18:36:56 55.34 55.46 57.2 56.9 56.4 59.9 65.12 65.4 67.21 66.8 66.4 70.1
03/10/2019 18:36:57 55.37 55.42 57.2 56.9 56.4 59.9 65.3 65.38 67.21 66.8 66.4 70.1
03/10/2019 18:36:58 55.7 55.62 57.2 56.9 56.4 59.9 65.96 65.79 67.21 66.8 66.4 70.1
03/10/2019 18:36:59 55.19 55.64 57.2 56.9 56.4 59.9 65.09 65.84 67.21 66.8 66.4 70.1
03/10/2019 18:37:00 55.91 55.8 57.2 56.9 56.4 59.9 66.99 66.58 67.21 66.8 66.4 70.1
03/10/2019 18:37:01 55.58 55.76 57.2 56.9 56.4 59.9 65.33 66.13 67.21 66.8 66.4 70.1
03/10/2019 18:37:02 55.6 55.78 57.2 56.9 56.4 59.9 65.8 65.91 67.21 66.8 66.4 70.1
03/10/2019 18:37:03 55.4 55.64 57.2 56.9 56.4 59.9 65.53 65.93 67.21 66.8 66.4 70.1
03/10/2019 18:37:04 55.6 55.61 57.2 56.9 56.4 59.9 65.83 65.88 67.21 66.8 66.4 70.1
03/10/2019 18:37:05 55.7 55.74 57.2 56.9 56.4 59.9 65.78 65.9 67.21 66.8 66.4 70.1
03/10/2019 18:37:06 55.68 55.73 57.2 56.9 56.4 59.9 65.4 65.95 67.21 66.8 66.4 70.1
03/10/2019 18:37:07 55.49 55.65 57.2 56.9 56.4 59.9 65.21 65.47 67.21 66.8 66.4 70
03/10/2019 18:37:08 55.72 55.76 57.2 56.9 56.4 59.9 65.38 65.58 67.21 66.8 66.4 70
03/10/2019 18:37:09 55.91 55.86 56.7 56.9 56.4 59.9 65.78 65.82 66.58 66.8 66.4 70
03/10/2019 18:37:10 56.11 56.04 56.64 56.9 56.4 59.9 65.61 65.72 66.58 66.8 66.4 70
03/10/2019 18:37:11 56.77 56.56 56.56 56.9 56.4 59.8 66.29 66.14 66.58 66.8 66.4 70
03/10/2019 18:37:12 56.57 56.64 56.64 56.9 56.4 59.8 66.18 66.21 66.58 66.8 66.4 70
03/10/2019 18:37:13 56.57 56.66 56.66 56.9 56.4 59.8 66.45 66.5 66.58 66.8 66.4 70
03/10/2019 18:37:14 56.67 56.72 56.72 56.9 56.4 59.8 66.21 66.56 66.58 66.8 66.4 70
03/10/2019 18:37:15 56.59 56.68 56.72 56.9 56.4 59.8 66.04 66.44 66.58 66.8 66.4 70
03/10/2019 18:37:16 56.74 56.76 56.76 56.9 56.4 59.8 66.16 66.29 66.58 66.8 66.4 70
03/10/2019 18:37:17 56.25 56.69 56.76 56.9 56.4 59.8 66.23 66.4 66.58 66.8 66.3 70
03/10/2019 18:37:18 56.13 56.53 56.76 56.9 56.4 59.8 66.15 66.5 66.58 66.8 66.3 70
03/10/2019 18:37:19 56.16 56.2 56.76 56.9 56.4 59.8 65.77 66.24 66.58 66.8 66.3 70
03/10/2019 18:37:20 56.12 56.2 56.76 56.9 56.4 59.8 66.05 66.08 66.58 66.8 66.3 70
03/10/2019 18:37:21 55.89 56.16 56.76 56.9 56.4 59.8 65.37 66.22 66.58 66.8 66.3 70
03/10/2019 18:37:22 55.79 56.06 56.76 56.9 56.4 59.8 66.78 66.41 66.58 66.8 66.3 70
03/10/2019 18:37:23 55.66 55.99 56.76 56.9 56.4 59.8 67.83 67.48 67.48 66.8 66.3 70
03/10/2019 18:37:24 55.61 55.84 56.76 56.9 56.4 59.8 67.37 67.63 67.63 66.8 66.3 70
03/10/2019 18:37:25 55.76 55.77 56.76 56.9 56.4 59.8 66.77 67.48 67.63 66.8 66.3 70
03/10/2019 18:37:26 55.3 55.71 56.76 56.9 56.4 59.8 66.95 67.38 67.63 66.9 66.3 70
03/10/2019 18:37:27 55.83 55.74 56.76 56.9 56.4 59.8 67.67 67.55 67.63 66.9 66.3 70
03/10/2019 18:37:28 55.96 55.91 56.76 56.9 56.4 59.8 66.94 67.37 67.63 66.9 66.3 70
03/10/2019 18:37:29 55.99 55.99 56.76 56.9 56.4 59.8 66.78 67.29 67.63 66.9 66.3 70
03/10/2019 18:37:30 56.27 56.37 56.76 56.9 56.4 59.8 66.24 66.79 67.63 66.9 66.3 70
03/10/2019 18:37:31 56.07 56.27 56.76 56.9 56.4 59.8 67.56 67.37 67.63 66.9 66.3 70
03/10/2019 18:37:32 56.06 56.26 56.76 56.9 56.4 59.8 65.96 67.4 67.63 66.9 66.3 70
03/10/2019 18:37:33 55.67 56.11 56.76 56.9 56.4 59.8 67.68 67.39 67.63 66.9 66.3 70
03/10/2019 18:37:34 56.18 56.15 56.76 56.9 56.4 59.8 67.48 67.5 67.63 66.9 66.3 70
03/10/2019 18:37:35 56.41 56.31 56.76 56.9 56.4 59.8 67.14 67.52 67.63 66.9 66.3 70
03/10/2019 18:37:36 56.27 56.37 56.76 56.9 56.4 59.8 68.63 68.17 68.17 66.9 66.4 70
03/10/2019 18:37:37 56.07 56.35 56.76 56.9 56.4 59.8 66.21 68.22 68.22 66.9 66.4 70
03/10/2019 18:37:38 56.45 56.34 56.76 56.9 56.4 59.8 67.1 67.28 68.22 66.9 66.4 70
03/10/2019 18:37:39 56.41 56.5 56.76 56.9 56.4 59.8 67.43 67.31 68.22 66.9 66.4 70
03/10/2019 18:37:40 56.21 56.35 56.76 56.9 56.4 59.8 67.07 67.29 68.22 66.9 66.4 70
03/10/2019 18:37:41 56.01 56.35 56.76 56.9 56.4 59.8 66.53 67.3 68.22 66.9 66.4 70
03/10/2019 18:37:42 56.15 56.29 56.76 56.9 56.4 59.8 66.75 67.03 68.22 66.9 66.4 70
03/10/2019 18:37:43 56.17 56.18 56.76 56.9 56.4 59.8 66.62 66.9 68.22 66.9 66.4 70
03/10/2019 18:37:44 56.82 56.64 56.76 56.9 56.4 59.8 66.08 66.7 68.22 66.9 66.4 70
03/10/2019 18:37:45 57.8 57.38 57.38 56.9 56.4 59.8 67.27 66.96 68.22 66.9 66.4 70
03/10/2019 18:37:46 58.21 57.95 57.95 56.9 56.4 59.8 67.78 67.53 68.22 66.9 66.4 70
03/10/2019 18:37:47 57.69 57.96 57.96 57 56.4 59.8 67.16 67.56 68.22 66.9 66.4 70
03/10/2019 18:37:48 57.14 57.78 57.96 57 56.4 59.8 66.98 67.44 68.22 66.9 66.4 70
03/10/2019 18:37:49 56.94 57.39 57.96 57 56.4 59.8 66.75 67.02 68.22 66.9 66.4 70
03/10/2019 18:37:50 56.56 57.13 57.96 57 56.4 59.8 66.33 67 68.22 66.9 66.4 70
03/10/2019 18:37:51 56.47 56.8 57.96 57 56.4 59.8 66.53 66.73 68.22 66.9 66.4 70
03/10/2019 18:37:52 56.29 56.61 57.96 57 56.4 59.8 66.74 67.14 68.22 66.9 66.4 70
03/10/2019 18:37:53 56.8 56.71 57.96 57 56.4 59.8 66.53 66.78 68.22 66.9 66.4 70
03/10/2019 18:37:54 56.33 56.69 57.96 57 56.4 59.8 67.07 66.96 68.22 66.9 66.4 70
03/10/2019 18:37:55 56.28 56.41 57.96 57 56.4 59.8 66.44 66.95 68.22 66.9 66.4 70
03/10/2019 18:37:56 56.18 56.43 57.96 57 56.4 59.8 66.2 66.62 68.22 66.9 66.4 70
03/10/2019 18:37:57 56.11 56.28 57.96 57 56.4 59.8 65.92 66.41 68.22 66.9 66.4 70
03/10/2019 18:37:58 56.28 56.28 57.96 57 56.4 59.8 65.82 66.25 68.22 66.9 66.4 70
03/10/2019 18:37:59 55.76 56.26 57.96 57 56.4 59.8 64.74 65.9 68.22 66.9 66.4 70
03/10/2019 18:38:00 56.26 56.19 57.96 57 56.4 59.8 65.3 65.44 68.22 66.9 66.4 70
03/10/2019 18:38:01 56.25 56.29 57.96 57 56.4 59.8 65.55 65.59 68.22 66.9 66.4 70
03/10/2019 18:38:02 56.72 56.56 57.96 57 56.4 59.8 66.35 66.07 68.22 66.9 66.4 70
03/10/2019 18:38:03 56.88 56.83 57.96 57 56.4 59.8 67.04 66.85 68.22 66.9 66.4 70
03/10/2019 18:38:04 56.39 56.73 57.96 57 56.4 59.8 66.51 66.97 68.22 66.9 66.4 70
03/10/2019 18:38:05 56.19 56.52 57.96 57 56.4 59.8 65.67 66.45 68.22 66.9 66.4 70
03/10/2019 18:38:06 56.07 56.42 57.96 57 56.4 59.8 66.16 66.28 68.22 66.9 66.4 70
03/10/2019 18:38:07 55.57 56.14 57.96 57 56.4 59.8 65.06 66.08 67.56 66.9 66.4 70
03/10/2019 18:38:08 55.56 55.79 57.96 57 56.4 59.8 65.41 65.68 67.56 66.9 66.4 70
03/10/2019 18:38:09 55.93 55.92 57.96 57 56.4 59.8 66.22 66.1 67.56 66.9 66.4 70
03/10/2019 18:38:10 56.11 56.09 57.96 57 56.4 59.8 65.18 65.99 67.56 66.9 66.4 70
03/10/2019 18:38:11 55.65 56.04 57.96 57 56.4 59.8 66.15 66.11 67.56 66.9 66.4 70
03/10/2019 18:38:12 55.6 55.82 57.96 57 56.4 59.8 64.57 65.84 67.56 66.9 66.4 70
03/10/2019 18:38:13 55.38 55.62 57.96 57 56.4 59.8 64.83 65.15 67.56 66.9 66.4 70
03/10/2019 18:38:14 55.57 55.68 57.96 56.9 56.4 59.8 65.25 65.28 67.56 66.9 66.4 70
03/10/2019 18:38:15 55.81 55.76 57.96 56.9 56.4 59.8 65.69 65.59 67.56 66.9 66.4 70
03/10/2019 18:38:16 55.32 55.8 57.96 56.9 56.4 59.8 65.47 65.81 67.56 66.9 66.4 70
03/10/2019 18:38:17 55.59 55.57 57.78 56.9 56.4 59.8 65.79 65.84 67.44 66.9 66.4 70
03/10/2019 18:38:18 55.62 55.73 57.39 56.9 56.4 59.8 66.35 66.28 67.14 66.9 66.4 70
03/10/2019 18:38:19 55.56 55.62 57.13 56.9 56.4 59.8 65.86 66.16 67.14 66.9 66.4 70
03/10/2019 18:38:20 55.32 55.57 56.83 56.9 56.4 59.8 65.28 66.02 67.14 66.9 66.4 70
03/10/2019 18:38:21 55.5 55.59 56.83 56.9 56.4 59.8 65.29 65.74 67.14 66.9 66.4 70
03/10/2019 18:38:22 55.61 55.66 56.83 56.9 56.4 59.8 65.46 65.65 66.97 66.9 66.4 70
03/10/2019 18:38:23 56.02 55.85 56.83 56.9 56.4 59.8 65.86 65.78 66.97 66.9 66.4 70
03/10/2019 18:38:24 55.78 55.93 56.83 56.9 56.4 59.8 65.5 65.88 66.97 66.9 66.4 70
03/10/2019 18:38:25 55.76 55.88 56.83 56.9 56.4 59.8 65.18 65.61 66.97 66.9 66.4 70
03/10/2019 18:38:26 55.57 55.82 56.83 56.9 56.4 59.8 64.6 65.37 66.97 66.9 66.4 70
03/10/2019 18:38:27 56.19 56.04 56.83 56.9 56.4 59.8 66 65.66 66.97 66.9 66.4 70
03/10/2019 18:38:28 56.08 56.11 56.83 56.9 56.4 59.8 65.21 65.84 66.97 66.9 66.4 70
03/10/2019 18:38:29 56.05 56.23 56.83 56.9 56.4 59.8 65.18 65.58 66.97 66.9 66.4 70
03/10/2019 18:38:30 56.18 56.2 56.83 56.9 56.4 59.8 65.48 65.54 66.97 66.9 66.4 70
03/10/2019 18:38:31 55.85 56.26 56.83 56.9 56.4 59.8 65.69 65.85 66.97 66.9 66.4 70
03/10/2019 18:38:32 56.22 56.22 56.83 56.9 56.4 59.8 66.29 66.25 66.97 66.9 66.4 70
03/10/2019 18:38:33 56.5 56.37 56.73 56.9 56.4 59.8 64.86 65.89 66.97 66.9 66.4 70
03/10/2019 18:38:34 56.93 56.79 56.79 56.9 56.4 59.8 65.59 65.63 66.45 66.9 66.4 70
03/10/2019 18:38:35 57 57.01 57.01 56.9 56.4 59.8 66.76 66.47 66.47 66.9 66.4 70
03/10/2019 18:38:36 55.88 56.86 57.01 56.9 56.4 59.8 64.99 66.26 66.47 66.9 66.4 70
03/10/2019 18:38:37 55.99 56.24 57.01 56.9 56.4 59.8 65.33 65.5 66.47 66.9 66.4 70
03/10/2019 18:38:38 56.02 56.18 57.01 56.9 56.4 59.8 66.03 65.97 66.47 66.9 66.4 70
03/10/2019 18:38:39 56.33 56.24 57.01 56.9 56.4 59.8 65.66 66.02 66.47 66.9 66.4 70
03/10/2019 18:38:40 56.32 56.46 57.01 56.9 56.4 59.8 66.53 66.38 66.47 66.9 66.4 70
03/10/2019 18:38:41 56.47 56.42 57.01 56.9 56.4 59.8 66.43 66.47 66.47 66.9 66.4 70
03/10/2019 18:38:42 56.04 56.39 57.01 56.9 56.4 59.8 65.58 66.54 66.54 66.9 66.4 70
03/10/2019 18:38:43 56.15 56.23 57.01 56.9 56.4 59.8 66.14 66.1 66.54 66.9 66.4 70
03/10/2019 18:38:44 55.85 56.19 57.01 56.9 56.4 59.8 66.01 66.52 66.54 66.9 66.4 70
03/10/2019 18:38:45 55.8 56.02 57.01 56.9 56.4 59.8 66.03 66.16 66.54 66.9 66.4 70
03/10/2019 18:38:46 55.66 55.93 57.01 56.9 56.4 59.8 65.49 65.95 66.54 66.9 66.4 70
03/10/2019 18:38:47 56.09 56.03 57.01 56.9 56.4 59.8 65.87 65.95 66.54 66.9 66.4 70
03/10/2019 18:38:48 56.16 56.12 57.01 56.9 56.4 59.8 66.29 66.29 66.54 66.9 66.4 70
03/10/2019 18:38:49 55.82 56.17 57.01 56.9 56.4 59.8 65.28 66.18 66.54 66.9 66.4 70
03/10/2019 18:38:50 55.65 55.9 57.01 56.9 56.4 59.8 66.42 66.26 66.54 66.9 66.4 70
03/10/2019 18:38:51 55.87 55.94 57.01 56.9 56.4 59.8 66.2 66.31 66.54 66.9 66.4 70
03/10/2019 18:38:52 55.91 55.97 57.01 56.9 56.4 59.8 66.66 66.66 66.66 66.9 66.4 70
03/10/2019 18:38:53 56.08 56.05 57.01 56.9 56.4 59.8 67.05 67.02 67.02 66.9 66.4 70
03/10/2019 18:38:54 55.9 56.09 57.01 56.9 56.4 59.8 65.62 66.93 67.02 66.9 66.4 70
03/10/2019 18:38:55 56.19 56.12 57.01 56.9 56.4 59.8 65.8 66.21 67.02 66.9 66.4 70
03/10/2019 18:38:56 56.08 56.32 57.01 56.9 56.4 59.8 66.01 66.35 67.02 66.9 66.4 70
03/10/2019 18:38:57 55.89 56.17 57.01 56.9 56.4 59.8 65.78 66.22 67.02 66.9 66.4 70
03/10/2019 18:38:58 55.58 55.91 57.01 56.9 56.4 59.8 65.05 65.75 67.02 66.9 66.4 70
03/10/2019 18:38:59 55.52 55.75 57.01 56.9 56.4 59.8 65.47 65.53 67.02 66.9 66.3 70
03/10/2019 18:39:00 55.79 55.78 57.01 56.9 56.4 59.8 65.07 65.56 67.02 66.9 66.3 70
03/10/2019 18:39:01 55.96 55.96 57.01 56.9 56.4 59.8 65.5 65.63 67.02 66.9 66.3 70
03/10/2019 18:39:02 55.81 56.02 57.01 56.9 56.4 59.8 65.06 65.49 67.02 66.9 66.3 70
03/10/2019 18:39:03 55.95 55.96 57.01 56.9 56.4 59.8 66.49 66.29 67.02 66.9 66.3 70
03/10/2019 18:39:04 55.65 56.04 57.01 56.9 56.4 59.8 65.02 66.37 67.02 66.8 66.3 70
03/10/2019 18:39:05 55.78 55.86 56.86 56.9 56.4 59.8 65.01 65.42 67.02 66.8 66.3 70
03/10/2019 18:39:06 56.02 56.04 56.46 56.9 56.4 59.8 65.75 65.72 67.02 66.8 66.3 70
03/10/2019 18:39:07 56.03 56.1 56.46 56.9 56.4 59.8 65.54 65.78 67.02 66.8 66.3 70
03/10/2019 18:39:08 55.82 56.04 56.46 56.9 56.4 59.8 65.39 65.62 67.02 66.8 66.3 70
03/10/2019 18:39:09 55.89 55.94 56.46 56.9 56.4 59.8 65.65 65.74 67.02 66.8 66.3 70
03/10/2019 18:39:10 55.75 55.86 56.42 56.9 56.4 59.8 66.37 66.22 67.02 66.8 66.3 70
03/10/2019 18:39:11 55.59 55.86 56.39 56.8 56.4 59.8 65.78 66.21 67.02 66.8 66.3 70
03/10/2019 18:39:12 56.53 56.36 56.36 56.8 56.4 59.8 65.96 66.16 67.02 66.8 66.3 70
03/10/2019 18:39:13 55.79 56.29 56.36 56.8 56.4 59.8 65.97 66.11 67.02 66.8 66.3 70
03/10/2019 18:39:14 56.02 56.08 56.36 56.8 56.4 59.8 65.4 65.92 67.02 66.8 66.3 70
03/10/2019 18:39:15 55.54 56.08 56.36 56.8 56.4 59.8 65.24 65.82 67.02 66.7 66.3 70
03/10/2019 18:39:16 55.56 55.72 56.36 56.8 56.4 59.8 65.04 65.34 67.02 66.7 66.3 70
03/10/2019 18:39:17 55.85 55.83 56.36 56.8 56.4 59.8 65.32 65.46 67.02 66.7 66.3 70
03/10/2019 18:39:18 55.68 55.79 56.36 56.8 56.4 59.8 65.34 65.39 67.02 66.7 66.3 70
03/10/2019 18:39:19 56.15 56.1 56.36 56.8 56.4 59.8 65.6 65.79 67.02 66.7 66.3 70
03/10/2019 18:39:20 56.24 56.19 56.36 56.8 56.4 59.8 65.51 65.58 67.02 66.7 66.3 70
03/10/2019 18:39:21 57.09 56.82 56.82 56.8 56.4 59.8 66.56 66.27 67.02 66.7 66.3 70
03/10/2019 18:39:22 56.81 56.86 56.86 56.8 56.4 59.8 66.62 66.7 67.02 66.7 66.3 70
03/10/2019 18:39:23 56.63 56.86 56.86 56.8 56.4 59.8 66.15 66.77 66.93 66.7 66.3 70
03/10/2019 18:39:24 56.28 56.73 56.86 56.8 56.4 59.8 66.82 66.83 66.83 66.7 66.3 70
03/10/2019 18:39:25 57.07 56.87 56.87 56.8 56.4 59.8 66.31 66.67 66.83 66.7 66.3 70
03/10/2019 18:39:26 57.52 57.34 57.34 56.9 56.4 59.8 66.15 66.39 66.83 66.7 66.3 70
03/10/2019 18:39:27 57.06 57.36 57.36 56.9 56.4 59.8 66.27 66.5 66.83 66.7 66.3 70
03/10/2019 18:39:28 56.74 57.14 57.36 56.9 56.4 59.8 66.28 66.41 66.83 66.7 66.3 70
03/10/2019 18:39:29 56.35 56.98 57.36 56.9 56.4 59.8 66.73 66.77 66.83 66.7 66.3 70
03/10/2019 18:39:30 56.39 56.6 57.36 56.9 56.4 59.8 65.92 66.62 66.83 66.7 66.3 70
03/10/2019 18:39:31 56.42 56.66 57.36 56.9 56.4 59.8 65.89 66.37 66.83 66.7 66.3 70
03/10/2019 18:39:32 56.06 56.56 57.36 56.9 56.4 59.8 65.29 66.3 66.83 66.7 66.3 70
03/10/2019 18:39:33 55.89 56.16 57.36 56.9 56.4 59.8 65.97 65.98 66.83 66.7 66.3 70
03/10/2019 18:39:34 55.7 56.05 57.36 56.9 56.4 59.8 65.16 65.74 66.83 66.7 66.3 70
03/10/2019 18:39:35 55.81 55.86 57.36 56.9 56.4 59.8 65.67 65.57 66.83 66.7 66.3 70
03/10/2019 18:39:36 55.39 55.84 57.36 56.8 56.4 59.8 64.74 65.62 66.83 66.7 66.3 70
03/10/2019 18:39:37 55.67 55.8 57.36 56.8 56.4 59.8 66.03 65.86 66.83 66.7 66.3 70
03/10/2019 18:39:38 55.72 55.69 57.36 56.8 56.4 59.8 64.8 65.64 66.83 66.7 66.3 70
03/10/2019 18:39:39 55.65 55.73 57.36 56.8 56.4 59.8 65.06 65.23 66.83 66.7 66.3 70
03/10/2019 18:39:40 55.57 55.78 57.36 56.8 56.4 59.8 65.01 65.33 66.83 66.7 66.3 70
03/10/2019 18:39:41 55.59 55.77 57.36 56.8 56.4 59.8 65.04 65.36 66.83 66.7 66.3 70
03/10/2019 18:39:42 55.76 55.77 57.36 56.8 56.4 59.8 65.45 65.4 66.83 66.7 66.3 70
03/10/2019 18:39:43 55.51 55.79 57.36 56.8 56.4 59.8 64.73 65.35 66.83 66.7 66.3 70
03/10/2019 18:39:44 55.92 55.84 57.36 56.8 56.4 59.8 65.64 65.55 66.83 66.7 66.3 70
03/10/2019 18:39:45 55.75 55.91 57.36 56.8 56.4 59.8 65.34 65.63 66.83 66.7 66.3 70
03/10/2019 18:39:46 55.84 55.9 57.36 56.8 56.4 59.8 65.84 65.82 66.83 66.7 66.3 70
03/10/2019 18:39:47 55.81 55.94 57.36 56.8 56.5 59.8 65.95 66.04 66.83 66.7 66.3 70
03/10/2019 18:39:48 55.66 55.81 57.36 56.8 56.5 59.8 65.2 65.86 66.83 66.6 66.3 70
03/10/2019 18:39:49 55.49 55.75 57.36 56.7 56.5 59.8 65.25 65.73 66.83 66.6 66.3 70
03/10/2019 18:39:50 55.75 55.74 57.36 56.7 56.5 59.8 64.8 65.46 66.83 66.6 66.3 70
03/10/2019 18:39:51 55.75 55.84 57.36 56.7 56.5 59.8 65.39 65.37 66.83 66.6 66.3 70
03/10/2019 18:39:52 55.76 55.82 57.36 56.7 56.5 59.8 65.2 65.39 66.83 66.6 66.3 70
03/10/2019 18:39:53 56.37 56.19 57.36 56.7 56.5 59.8 66.33 66.03 66.83 66.6 66.3 70
03/10/2019 18:39:54 55.69 56.25 57.36 56.7 56.5 59.8 65.38 66.23 66.77 66.6 66.3 70
03/10/2019 18:39:55 55.85 55.91 57.36 56.7 56.5 59.8 65.31 65.56 66.77 66.6 66.3 70
03/10/2019 18:39:56 55.53 55.84 57.36 56.7 56.5 59.8 64.65 65.32 66.77 66.6 66.3 70
03/10/2019 18:39:57 55.84 55.82 57.14 56.7 56.5 59.8 65.6 65.46 66.77 66.6 66.3 70
03/10/2019 18:39:58 56 56.03 56.98 56.7 56.5 59.8 65.46 65.54 66.77 66.6 66.3 70
03/10/2019 18:39:59 56.16 56.28 56.66 56.7 56.5 59.8 66.48 66.2 66.62 66.6 66.4 70
03/10/2019 18:40:00 55.82 56.07 56.66 56.7 56.5 59.8 66.18 66.3 66.37 66.6 66.4 70
03/10/2019 18:40:01 55.49 55.93 56.56 56.7 56.5 59.8 66.11 66.47 66.47 66.6 66.4 70
03/10/2019 18:40:02 55.52 55.66 56.28 56.7 56.5 59.8 65.3 66 66.47 66.5 66.4 70
03/10/2019 18:40:03 55.37 55.63 56.28 56.6 56.5 59.8 65.06 65.64 66.47 66.5 66.3 70
03/10/2019 18:40:04 55.13 55.49 56.28 56.6 56.5 59.8 64.84 65.36 66.47 66.5 66.3 70
03/10/2019 18:40:05 55.42 55.42 56.28 56.6 56.5 59.8 65.04 65.16 66.47 66.5 66.3 70
03/10/2019 18:40:06 55.08 55.41 56.28 56.6 56.5 59.8 64.95 65.31 66.47 66.5 66.3 70
03/10/2019 18:40:07 54.93 55.28 56.28 56.5 56.5 59.8 64.87 65.06 66.47 66.4 66.3 70
03/10/2019 18:40:08 55.14 55.17 56.28 56.4 56.5 59.8 65.03 65.11 66.47 66.4 66.3 70
03/10/2019 18:40:09 54.97 55.12 56.28 56.4 56.5 59.8 64.73 65.05 66.47 66.3 66.3 70
03/10/2019 18:40:10 55.26 55.28 56.28 56.3 56.5 59.8 65.46 65.42 66.47 66.3 66.3 70
03/10/2019 18:40:11 54.89 55.27 56.28 56.2 56.5 59.8 65.35 65.57 66.47 66.3 66.3 70
03/10/2019 18:40:12 55.08 55.21 56.28 56.2 56.5 59.8 65.05 65.48 66.47 66.2 66.3 70
03/10/2019 18:40:13 54.75 55.07 56.28 56.1 56.5 59.8 64.7 65.13 66.47 66.2 66.3 70
03/10/2019 18:40:14 55.15 55.16 56.28 56.1 56.5 59.8 65.44 65.31 66.47 66.1 66.3 70
03/10/2019 18:40:15 55.21 55.2 56.28 56 56.4 59.8 65.23 65.29 66.47 66.1 66.3 70
03/10/2019 18:40:16 55.07 55.23 56.28 56 56.4 59.8 65.5 65.56 66.47 66.1 66.3 70
03/10/2019 18:40:17 55.47 55.44 56.28 56 56.4 59.8 65.57 65.71 66.47 66 66.3 70
03/10/2019 18:40:18 54.83 55.33 56.28 55.9 56.4 59.8 65 65.5 66.47 66 66.3 70
03/10/2019 18:40:19 55.27 55.36 56.28 55.9 56.4 59.8 65.44 65.67 66.47 66 66.3 70
03/10/2019 18:40:20 54.91 55.24 56.28 55.9 56.4 59.8 64.63 65.34 66.47 66 66.3 70
03/10/2019 18:40:21 54.74 55.01 56.28 55.9 56.4 59.8 64.71 64.95 66.47 65.9 66.3 70
03/10/2019 18:40:22 54.87 54.99 56.28 55.9 56.4 59.8 64.53 64.84 66.47 65.9 66.3 70
03/10/2019 18:40:23 54.82 54.98 56.28 55.9 56.4 59.8 65.23 65.14 66.47 65.9 66.3 70
03/10/2019 18:40:24 54.92 54.92 56.28 55.9 56.4 59.8 64.64 64.98 66.47 65.9 66.3 70
03/10/2019 18:40:25 54.76 54.97 56.28 55.9 56.4 59.8 64.92 65.05 66.47 65.9 66.3 70
03/10/2019 18:40:26 55.19 55.09 56.28 55.9 56.4 59.8 65.47 65.45 66.47 65.9 66.3 70
03/10/2019 18:40:27 55.17 55.16 56.28 55.9 56.4 59.8 65.09 65.37 66.47 65.9 66.3 70
03/10/2019 18:40:28 54.81 55.16 56.28 55.9 56.4 59.8 64.6 65.15 66.47 65.9 66.3 70
03/10/2019 18:40:29 55.31 55.27 56.07 55.9 56.4 59.8 65.41 65.34 66.47 65.9 66.3 70
03/10/2019 18:40:30 55.08 55.33 55.93 55.9 56.4 59.8 64.4 65.32 66.47 65.9 66.3 70
03/10/2019 18:40:31 55.53 55.47 55.66 55.9 56.4 59.8 65.64 65.48 66 65.9 66.3 70
03/10/2019 18:40:32 55.53 55.51 55.63 55.9 56.4 59.8 65.47 65.5 65.71 65.8 66.3 70
03/10/2019 18:40:33 55.05 55.42 55.51 55.8 56.4 59.8 64.32 65.29 65.71 65.8 66.3 70
03/10/2019 18:40:34 54.97 55.21 55.51 55.8 56.4 59.8 64.76 64.98 65.71 65.8 66.3 70
03/10/2019 18:40:35 55.01 55.11 55.51 55.8 56.4 59.8 64.83 64.93 65.71 65.8 66.3 70
03/10/2019 18:40:36 55.18 55.2 55.51 55.8 56.4 59.8 65.28 65.24 65.71 65.8 66.3 70
03/10/2019 18:40:37 55.27 55.39 55.51 55.8 56.4 59.8 65.13 65.55 65.71 65.8 66.3 70
03/10/2019 18:40:38 54.89 55.26 55.51 55.8 56.4 59.8 64.88 65.44 65.71 65.8 66.3 70
03/10/2019 18:40:39 55.02 55.09 55.51 55.8 56.4 59.8 64.97 65.05 65.71 65.8 66.3 70
03/10/2019 18:40:40 54.72 55.08 55.51 55.8 56.4 59.8 65.16 65.26 65.71 65.8 66.3 70
03/10/2019 18:40:41 55.59 55.4 55.51 55.8 56.4 59.8 66.09 65.85 65.85 65.8 66.3 70
03/10/2019 18:40:42 55.25 55.41 55.51 55.8 56.4 59.8 65.36 65.87 65.87 65.8 66.3 70
03/10/2019 18:40:43 55.15 55.48 55.51 55.8 56.4 59.8 66.27 66.24 66.24 65.8 66.3 70
03/10/2019 18:40:44 55.01 55.23 55.51 55.8 56.4 59.8 66.04 66.67 66.67 65.8 66.3 70
03/10/2019 18:40:45 55.08 55.26 55.51 55.8 56.4 59.8 66.25 66.44 66.67 65.8 66.3 70
03/10/2019 18:40:46 54.83 55.06 55.51 55.8 56.4 59.8 64.73 66.06 66.67 65.8 66.3 70
03/10/2019 18:40:47 55.49 55.36 55.51 55.8 56.4 59.8 66.03 65.88 66.67 65.8 66.3 69.9
03/10/2019 18:40:48 55.16 55.33 55.51 55.8 56.4 59.8 65.48 65.84 66.67 65.8 66.3 69.9
03/10/2019 18:40:49 54.67 55.19 55.51 55.8 56.4 59.7 64.82 65.69 66.67 65.8 66.3 69.9
03/10/2019 18:40:50 54.9 55.14 55.51 55.8 56.4 59.7 64.92 65.29 66.67 65.8 66.3 69.9
03/10/2019 18:40:51 54.85 54.96 55.51 55.8 56.4 59.7 64.7 65.11 66.67 65.8 66.3 69.9
03/10/2019 18:40:52 54.87 55.07 55.51 55.8 56.4 59.7 65.33 65.39 66.67 65.8 66.3 69.9
03/10/2019 18:40:53 54.94 54.95 55.51 55.8 56.4 59.7 65.43 65.4 66.67 65.8 66.3 69.9
03/10/2019 18:40:54 54.71 54.96 55.51 55.8 56.4 59.7 64.71 65.43 66.67 65.8 66.3 69.9
03/10/2019 18:40:55 54.76 54.88 55.51 55.8 56.4 59.7 65.24 65.36 66.67 65.8 66.3 69.9
03/10/2019 18:40:56 55.01 55 55.51 55.8 56.4 59.7 65.94 65.83 66.67 65.8 66.3 69.9
03/10/2019 18:40:57 54.53 55.01 55.51 55.8 56.4 59.7 64.83 65.77 66.67 65.8 66.3 69.9
03/10/2019 18:40:58 54.91 54.91 55.51 55.8 56.4 59.7 65.66 65.61 66.67 65.8 66.3 69.9
03/10/2019 18:40:59 54.93 54.93 55.51 55.8 56.4 59.7 65.87 65.78 66.67 65.8 66.3 69.9
03/10/2019 18:41:00 55.25 55.22 55.51 55.8 56.4 59.7 66.09 66.27 66.67 65.8 66.3 69.9
03/10/2019 18:41:01 55.08 55.17 55.51 55.8 56.4 59.7 65.81 66 66.67 65.8 66.3 69.9
03/10/2019 18:41:02 55.22 55.28 55.48 55.8 56.4 59.7 66.09 66.23 66.67 65.8 66.3 69.9
03/10/2019 18:41:03 54.85 55.25 55.48 55.8 56.4 59.7 65.8 66.07 66.67 65.8 66.3 69.9
03/10/2019 18:41:04 54.9 55.13 55.48 55.8 56.4 59.7 65.8 66.2 66.67 65.8 66.3 69.9
03/10/2019 18:41:05 54.87 54.97 55.48 55.8 56.4 59.7 65.59 65.93 66.67 65.8 66.3 69.9
03/10/2019 18:41:06 55.47 55.31 55.48 55.8 56.4 59.7 65.58 65.82 66.67 65.8 66.3 69.9
03/10/2019 18:41:07 55.39 55.47 55.48 55.8 56.4 59.7 66.09 66.19 66.67 65.8 66.3 69.9
03/10/2019 18:41:08 55.35 55.4 55.48 55.8 56.4 59.7 65.34 65.77 66.67 65.8 66.3 69.8
03/10/2019 18:41:09 55.31 55.62 55.62 55.8 56.4 59.7 66.13 66.15 66.67 65.8 66.3 69.8
03/10/2019 18:41:10 55.22 55.44 55.62 55.8 56.4 59.7 66.19 66.36 66.67 65.8 66.3 69.8
03/10/2019 18:41:11 54.81 55.25 55.62 55.8 56.4 59.7 65.01 66.12 66.67 65.8 66.3 69.8
03/10/2019 18:41:12 54.93 54.98 55.62 55.8 56.4 59.7 65.34 65.52 66.67 65.8 66.3 69.8
03/10/2019 18:41:13 55.21 55.23 55.62 55.8 56.4 59.7 65.87 65.91 66.67 65.8 66.3 69.8
03/10/2019 18:41:14 55.02 55.15 55.62 55.8 56.4 59.6 65.1 65.77 66.44 65.8 66.3 69.8
03/10/2019 18:41:15 55.11 55.18 55.62 55.8 56.4 59.6 65.44 65.58 66.36 65.8 66.3 69.8
03/10/2019 18:41:16 54.88 55.23 55.62 55.8 56.4 59.6 65.18 65.71 66.36 65.8 66.3 69.8
03/10/2019 18:41:17 54.63 55 55.62 55.8 56.4 59.6 65.27 65.41 66.36 65.8 66.3 69.8
03/10/2019 18:41:18 55.36 55.24 55.62 55.8 56.4 59.6 66.27 65.98 66.36 65.8 66.3 69.8
03/10/2019 18:41:19 54.85 55.2 55.62 55.8 56.4 59.6 65.2 66.11 66.36 65.8 66.3 69.8
03/10/2019 18:41:20 54.54 54.91 55.62 55.8 56.4 59.6 65.17 65.44 66.36 65.8 66.3 69.8
03/10/2019 18:41:21 55.17 55.05 55.62 55.8 56.4 59.6 65.52 65.64 66.36 65.8 66.3 69.8
03/10/2019 18:41:22 55.25 55.31 55.62 55.8 56.4 59.6 66.5 66.33 66.36 65.8 66.3 69.8
03/10/2019 18:41:23 54.98 55.22 55.62 55.8 56.4 59.6 65.64 66.35 66.36 65.8 66.3 69.8
03/10/2019 18:41:24 55 55.13 55.62 55.8 56.4 59.6 65.85 66.08 66.36 65.8 66.3 69.8
03/10/2019 18:41:25 55.17 55.33 55.62 55.8 56.4 59.6 65.86 66.25 66.36 65.8 66.3 69.8
03/10/2019 18:41:26 54.77 55.16 55.62 55.8 56.4 59.6 64.41 65.9 66.36 65.8 66.3 69.8
03/10/2019 18:41:27 54.94 55.06 55.62 55.8 56.4 59.6 65.3 65.4 66.36 65.8 66.3 69.8
03/10/2019 18:41:28 54.6 54.97 55.62 55.8 56.4 59.6 65.12 65.58 66.36 65.8 66.3 69.8
03/10/2019 18:41:29 55.06 55.05 55.62 55.8 56.4 59.6 66.04 65.92 66.36 65.8 66.3 69.7
03/10/2019 18:41:30 55.14 55.12 55.62 55.8 56.4 59.6 65.8 65.89 66.36 65.8 66.3 69.7
03/10/2019 18:41:31 54.87 55.17 55.62 55.8 56.4 59.6 65.25 65.8 66.36 65.8 66.3 69.7
03/10/2019 18:41:32 54.99 55.06 55.62 55.8 56.4 59.6 65.59 65.75 66.36 65.8 66.3 69.7
03/10/2019 18:41:33 54.8 54.99 55.62 55.8 56.4 59.5 65.98 65.91 66.36 65.8 66.4 69.7
03/10/2019 18:41:34 55.04 55.05 55.62 55.8 56.4 59.5 68.33 67.77 67.77 65.8 66.4 69.7
03/10/2019 18:41:35 55.07 55.18 55.62 55.8 56.4 59.5 65.99 67.48 67.77 65.8 66.4 69.7
03/10/2019 18:41:36 56.41 56.17 56.17 55.8 56.4 59.5 66.74 66.88 67.77 65.8 66.4 69.7
03/10/2019 18:41:37 55.41 56.12 56.17 55.8 56.4 59.5 65.55 66.7 67.77 65.8 66.4 69.7
03/10/2019 18:41:38 55.27 55.69 56.17 55.8 56.4 59.5 65.53 66 67.77 65.8 66.4 69.7
03/10/2019 18:41:39 55.5 55.54 56.17 55.8 56.4 59.5 66.16 66.21 67.77 65.8 66.4 69.7
03/10/2019 18:41:40 55.82 55.95 56.17 55.7 56.4 59.5 65.61 66.26 67.77 65.8 66.4 69.7
03/10/2019 18:41:41 55.7 55.75 56.17 55.7 56.4 59.5 65.38 65.92 67.77 65.8 66.4 69.7
03/10/2019 18:41:42 55.4 55.74 56.17 55.7 56.4 59.5 65 65.74 67.77 65.8 66.3 69.7
03/10/2019 18:41:43 55.53 55.6 56.17 55.7 56.4 59.5 65.69 65.57 67.77 65.8 66.3 69.6
03/10/2019 18:41:44 55.73 55.66 56.17 55.7 56.4 59.5 65.81 65.84 67.77 65.8 66.3 69.6
03/10/2019 18:41:45 55.21 55.66 56.17 55.7 56.4 59.5 65.21 65.79 67.77 65.8 66.3 69.6
03/10/2019 18:41:46 55.48 55.51 56.17 55.7 56.4 59.5 65.6 65.7 67.77 65.8 66.3 69.6
03/10/2019 18:41:47 55.8 55.74 56.17 55.7 56.4 59.5 65.95 66.04 67.77 65.8 66.3 69.6
03/10/2019 18:41:48 55.52 55.76 56.17 55.7 56.4 59.5 65.69 65.98 67.77 65.8 66.3 69.6
03/10/2019 18:41:49 55.48 55.67 56.17 55.7 56.4 59.5 66.11 66.29 67.77 65.8 66.3 69.6
03/10/2019 18:41:50 55.53 55.61 56.17 55.7 56.4 59.5 65.73 66.25 67.77 65.8 66.3 69.6
03/10/2019 18:41:51 55.69 55.71 56.17 55.7 56.4 59.5 65.74 65.81 67.77 65.8 66.3 69.6
03/10/2019 18:41:52 55.72 55.76 56.17 55.7 56.4 59.5 65.68 65.97 67.77 65.8 66.3 69.6
03/10/2019 18:41:53 55.72 55.96 56.17 55.7 56.4 59.5 65.6 66.03 67.77 65.8 66.3 69.6
03/10/2019 18:41:54 55.47 55.68 56.17 55.7 56.4 59.5 65.82 65.83 67.77 65.8 66.3 69.6
03/10/2019 18:41:55 55.81 55.79 56.17 55.7 56.4 59.5 66.75 66.55 67.77 65.8 66.3 69.6
03/10/2019 18:41:56 55.64 55.86 56.17 55.7 56.4 59.5 66.24 66.76 67.77 65.8 66.3 69.6
03/10/2019 18:41:57 55.74 55.78 56.17 55.7 56.4 59.5 66.05 66.31 67.77 65.8 66.3 69.6
03/10/2019 18:41:58 55.43 55.75 56.17 55.7 56.4 59.5 65.25 66.21 67.77 65.8 66.3 69.6
03/10/2019 18:41:59 56.33 56.04 56.17 55.7 56.4 59.5 66.68 66.35 67.77 65.8 66.3 69.6
03/10/2019 18:42:00 55.96 56.09 56.17 55.7 56.4 59.5 65.53 66.24 67.77 65.8 66.3 69.6
03/10/2019 18:42:01 55.99 56.07 56.17 55.7 56.4 59.4 65.44 65.8 67.77 65.8 66.3 69.6
03/10/2019 18:42:02 58.11 57.55 57.55 55.8 56.4 59.4 67.97 67.47 67.77 65.8 66.3 69.6
03/10/2019 18:42:03 56.25 57.38 57.55 55.8 56.4 59.4 65.66 67.21 67.77 65.8 66.3 69.6
03/10/2019 18:42:04 56.27 56.74 57.55 55.8 56.4 59.4 64.95 66.21 67.48 65.8 66.3 69.6
03/10/2019 18:42:05 56.46 56.56 57.55 55.8 56.4 59.4 66.12 66.02 67.47 65.8 66.3 69.6
03/10/2019 18:42:06 56.6 56.6 57.55 55.8 56.4 59.4 65.56 66.07 67.47 65.8 66.3 69.6
03/10/2019 18:42:07 56.17 56.56 57.55 55.8 56.4 59.4 65.41 65.73 67.47 65.8 66.3 69.6
03/10/2019 18:42:08 55.96 56.3 57.55 55.8 56.4 59.4 65.56 65.76 67.47 65.8 66.3 69.6
03/10/2019 18:42:09 56.03 56.16 57.55 55.8 56.4 59.4 65.06 65.55 67.47 65.8 66.3 69.6
03/10/2019 18:42:10 56.33 56.29 57.55 55.8 56.3 59.4 65.77 65.76 67.47 65.8 66.3 69.6
03/10/2019 18:42:11 56.59 56.49 57.55 55.8 56.3 59.4 67.39 67.06 67.47 65.8 66.3 69.6
03/10/2019 18:42:12 56 56.65 57.55 55.8 56.3 59.4 66.42 67.22 67.47 65.8 66.3 69.6
03/10/2019 18:42:13 55.76 56.2 57.55 55.8 56.3 59.4 66.71 66.77 67.47 65.8 66.3 69.6
03/10/2019 18:42:14 55.47 55.97 57.55 55.8 56.2 59.4 65.84 66.71 67.47 65.8 66.3 69.6
03/10/2019 18:42:15 55.63 55.77 57.55 55.8 56.2 59.4 65.73 66.49 67.47 65.8 66.3 69.6
03/10/2019 18:42:16 55.25 55.72 57.55 55.8 56.2 59.4 65.24 65.99 67.47 65.8 66.3 69.6
03/10/2019 18:42:17 55.26 55.51 57.55 55.8 56.2 59.4 65.35 65.64 67.47 65.8 66.3 69.6
03/10/2019 18:42:18 55.56 55.66 57.55 55.8 56.2 59.4 65.66 65.74 67.47 65.8 66.3 69.6
03/10/2019 18:42:19 54.99 55.4 57.55 55.7 56.2 59.4 65.75 65.87 67.47 65.8 66.3 69.6
03/10/2019 18:42:20 55.09 55.2 57.55 55.7 56.2 59.4 65.84 65.81 67.47 65.8 66.3 69.6
03/10/2019 18:42:21 54.77 55.15 57.55 55.7 56.2 59.4 65.69 65.93 67.47 65.8 66.3 69.6
03/10/2019 18:42:22 55.19 55.22 57.55 55.7 56.2 59.4 66.88 66.68 67.47 65.8 66.3 69.6
03/10/2019 18:42:23 54.9 55.22 57.55 55.7 56.2 59.4 66.28 67 67.47 65.8 66.3 69.6
03/10/2019 18:42:24 54.97 55.08 57.55 55.7 56.2 59.4 66.06 66.69 67.47 65.8 66.3 69.6
03/10/2019 18:42:25 55.26 55.23 57.55 55.7 56.2 59.4 65.24 65.92 67.47 65.8 66.3 69.6
03/10/2019 18:42:26 55.27 55.28 57.55 55.7 56.2 59.4 65.21 65.57 67.47 65.8 66.3 69.6
03/10/2019 18:42:27 55.1 55.34 57.55 55.7 56.2 59.4 65.69 65.72 67.47 65.8 66.2 69.6
03/10/2019 18:42:28 55.65 55.51 57.55 55.7 56.2 59.4 66.35 66.22 67.47 65.8 66.2 69.6
03/10/2019 18:42:29 54.9 55.39 57.55 55.7 56.2 59.4 65.1 65.91 67.47 65.8 66.2 69.6
03/10/2019 18:42:30 55.24 55.26 57.55 55.7 56.2 59.4 65.66 65.68 67.47 65.8 66.2 69.6
03/10/2019 18:42:31 54.82 55.31 57.55 55.7 56.2 59.4 64.58 65.72 67.47 65.8 66.2 69.6
03/10/2019 18:42:32 54.84 55.07 57.38 55.7 56.2 59.4 64.98 65.2 67.22 65.8 66.2 69.6
03/10/2019 18:42:33 55.15 55.13 56.74 55.7 56.2 59.4 65.99 65.76 67.22 65.8 66.2 69.6
03/10/2019 18:42:34 54.88 55.02 56.65 55.7 56.2 59.4 66.87 66.59 67.22 65.8 66.2 69.6
03/10/2019 18:42:35 54.72 54.95 56.65 55.7 56.2 59.4 65.59 66.46 67.22 65.8 66.2 69.6
03/10/2019 18:42:36 55.06 55.09 56.65 55.7 56.2 59.4 66.19 66.13 67.22 65.7 66.2 69.6
03/10/2019 18:42:37 55.08 55.12 56.65 55.7 56.2 59.4 65.26 66.16 67.22 65.7 66.2 69.6
03/10/2019 18:42:38 55.36 55.32 56.65 55.7 56.2 59.4 65.83 65.77 67.22 65.7 66.2 69.6
03/10/2019 18:42:39 55.22 55.36 56.65 55.7 56.2 59.4 65.7 65.94 67.22 65.7 66.2 69.6
03/10/2019 18:42:40 58.28 57.38 57.38 55.7 56.2 59.4 71.94 70.58 70.58 65.8 66.2 69.6
03/10/2019 18:42:41 55.07 57.25 57.38 55.7 56.2 59.4 66.73 70.64 70.64 65.8 66.2 69.6
03/10/2019 18:42:42 55.28 56.02 57.38 55.7 56.2 59.4 65.53 68.43 70.64 65.8 66.2 69.6
03/10/2019 18:42:43 55.31 55.61 57.38 55.7 56.2 59.4 66.72 66.95 70.64 65.8 66.2 69.6
03/10/2019 18:42:44 55.29 55.45 57.38 55.7 56.2 59.4 67.09 67.14 70.64 65.8 66.2 69.6
03/10/2019 18:42:45 54.83 55.38 57.38 55.7 56.2 59.4 65.17 66.93 70.64 65.8 66.2 69.6
03/10/2019 18:42:46 55.14 55.24 57.38 55.7 56.2 59.4 65.47 66.07 70.64 65.7 66.2 69.6
03/10/2019 18:42:47 55.64 55.48 57.38 55.7 56.2 59.4 66.68 66.44 70.64 65.7 66.2 69.6
03/10/2019 18:42:48 54.9 55.37 57.38 55.6 56.2 59.4 65.66 66.26 70.64 65.7 66.2 69.6
03/10/2019 18:42:49 55.29 55.26 57.38 55.6 56.2 59.4 65.93 66.11 70.64 65.7 66.2 69.6
03/10/2019 18:42:50 55.19 55.25 57.38 55.6 56.2 59.4 65.35 65.88 70.64 65.7 66.2 69.6
03/10/2019 18:42:51 55.47 55.41 57.38 55.6 56.2 59.4 66.14 66.12 70.64 65.7 66.2 69.6
03/10/2019 18:42:52 60.99 60.68 60.68 55.7 56.2 59.4 74.66 74.39 74.39 65.8 66.3 69.6
03/10/2019 18:42:53 57.61 60.74 60.74 55.7 56.2 59.4 75.65 75.88 75.88 65.9 66.3 69.6
03/10/2019 18:42:54 55.6 58.83 60.74 55.7 56.2 59.4 66.39 74.6 75.88 65.9 66.3 69.6
03/10/2019 18:42:55 55.15 57.1 60.74 55.7 56.2 59.4 67.51 71.3 75.88 65.9 66.3 69.6
03/10/2019 18:42:56 55.44 55.96 60.74 55.7 56.2 59.4 66.82 69.26 75.88 66 66.3 69.6
03/10/2019 18:42:57 55.45 55.65 60.74 55.7 56.2 59.4 66.53 67.91 75.88 66 66.3 69.6
03/10/2019 18:42:58 55.43 55.59 60.74 55.7 56.2 59.4 66.16 67.11 75.88 66 66.3 69.6
03/10/2019 18:42:59 55.77 55.79 60.74 55.7 56.2 59.4 65.61 66.7 75.88 66 66.3 69.6
03/10/2019 18:43:00 55.91 55.89 60.74 55.6 56.2 59.4 66.16 66.32 75.88 66 66.3 69.6
03/10/2019 18:43:01 56.57 56.38 60.74 55.7 56.2 59.4 66.61 66.47 75.88 66 66.3 69.6
03/10/2019 18:43:02 56.72 56.65 60.74 55.7 56.2 59.4 66.25 66.54 75.88 66 66.3 69.6
03/10/2019 18:43:03 56.43 56.59 60.74 55.6 56.2 59.4 65.54 66.31 75.88 66 66.3 69.6
03/10/2019 18:43:04 57.55 57.26 60.74 55.7 56.2 59.4 67.01 66.65 75.88 66 66.3 69.6
03/10/2019 18:43:05 57.5 57.44 60.74 55.7 56.2 59.4 66.71 66.76 75.88 66 66.3 69.6
03/10/2019 18:43:06 56.77 57.38 60.74 55.7 56.2 59.4 66.27 66.71 75.88 66 66.3 69.6
03/10/2019 18:43:07 56.17 56.97 60.74 55.7 56.2 59.4 67.17 67.01 75.88 66 66.3 69.6
03/10/2019 18:43:08 55.94 56.51 60.74 55.7 56.2 59.4 67.29 67.39 75.88 66 66.3 69.6
03/10/2019 18:43:09 56.42 56.44 60.74 55.7 56.2 59.4 66.97 67.16 75.88 66 66.3 69.6
03/10/2019 18:43:10 55.77 56.37 60.74 55.7 56.2 59.4 66.4 67.15 75.88 66 66.3 69.6
03/10/2019 18:43:11 55.41 55.95 60.74 55.7 56.2 59.4 65.82 66.51 75.88 66 66.3 69.6
03/10/2019 18:43:12 55.14 55.65 60.74 55.7 56.2 59.4 65.02 66.21 75.88 66 66.3 69.6
03/10/2019 18:43:13 55.32 55.51 60.74 55.7 56.2 59.4 65.69 65.88 75.88 66 66.3 69.6
03/10/2019 18:43:14 54.94 55.33 60.74 55.7 56.2 59.4 64.96 65.53 75.88 66 66.3 69.6
03/10/2019 18:43:15 55.06 55.15 60.74 55.7 56.2 59.4 64.94 65.3 75.88 66 66.3 69.6
03/10/2019 18:43:16 55 55.17 60.74 55.7 56.2 59.4 65.27 65.37 75.88 66 66.3 69.6
03/10/2019 18:43:17 55.14 55.14 60.74 55.7 56.2 59.4 65.38 65.45 75.88 66 66.3 69.6
03/10/2019 18:43:18 55.2 55.23 60.74 55.7 56.2 59.4 65.61 65.68 75.88 66 66.3 69.6
03/10/2019 18:43:19 55.55 55.5 60.74 55.7 56.2 59.4 65.76 65.79 75.88 66 66.3 69.6
03/10/2019 18:43:20 55.96 55.86 60.74 55.7 56.2 59.4 66.86 66.56 75.88 66 66.3 69.6
03/10/2019 18:43:21 55.01 55.77 60.74 55.7 56.2 59.4 66.13 66.46 75.88 66 66.3 69.6
03/10/2019 18:43:22 54.8 55.31 60.74 55.7 56.2 59.4 66.23 66.42 75.88 66 66.3 69.6
03/10/2019 18:43:23 55.45 55.33 58.83 55.7 56.2 59.4 66.1 66.53 74.6 66 66.3 69.6
03/10/2019 18:43:24 54.94 55.25 57.44 55.6 56.2 59.4 65.75 66.18 71.3 66 66.3 69.6
03/10/2019 18:43:25 55.22 55.3 57.44 55.6 56.2 59.4 65.44 65.85 69.26 66 66.3 69.6
03/10/2019 18:43:26 56.53 56.18 57.44 55.7 56.2 59.4 65.38 65.74 67.91 66 66.3 69.6
03/10/2019 18:43:27 56.1 56.29 57.44 55.7 56.2 59.4 67.34 66.84 67.39 66 66.4 69.6
03/10/2019 18:43:28 55.55 56.1 57.44 55.6 56.2 59.4 66.25 66.9 67.39 66 66.4 69.6
03/10/2019 18:43:29 55.66 55.79 57.44 55.6 56.2 59.4 66.91 66.9 67.39 66 66.4 69.6
03/10/2019 18:43:30 56.39 56.18 57.44 55.6 56.2 59.4 66.7 66.93 67.39 66 66.4 69.6
03/10/2019 18:43:31 56.17 56.37 57.44 55.6 56.2 59.4 66.24 66.78 67.39 66 66.4 69.6
03/10/2019 18:43:32 56.44 56.37 57.44 55.7 56.2 59.4 66.29 66.63 67.39 66 66.4 69.6
03/10/2019 18:43:33 56.33 56.43 57.44 55.6 56.2 59.4 65.79 66.25 67.39 66 66.4 69.6
03/10/2019 18:43:34 56.99 56.83 57.44 55.7 56.2 59.4 66.22 66.32 67.39 66 66.4 69.6
03/10/2019 18:43:35 57.51 57.34 57.38 55.7 56.2 59.4 66.17 66.26 67.39 66 66.4 69.6
03/10/2019 18:43:36 57.94 57.77 57.77 55.7 56.2 59.4 70.54 69.67 69.67 66 66.4 69.6
03/10/2019 18:43:37 57.92 57.9 57.9 55.7 56.2 59.4 72.76 72.06 72.06 66.1 66.4 69.6
03/10/2019 18:43:38 58.02 58.01 58.01 55.7 56.2 59.4 72.28 72.54 72.54 66.1 66.4 69.6
03/10/2019 18:43:39 58.34 58.23 58.23 55.7 56.2 59.4 70.28 72.01 72.54 66.2 66.4 69.6
03/10/2019 18:43:40 59.48 59.1 59.1 55.7 56.2 59.4 71.08 71.44 72.54 66.2 66.4 69.7
03/10/2019 18:43:41 59.36 59.26 59.26 55.7 56.2 59.4 68.02 71.01 72.54 66.2 66.4 69.7
03/10/2019 18:43:42 59.49 59.45 59.45 55.7 56.3 59.4 68.08 69.39 72.54 66.2 66.4 69.7
03/10/2019 18:43:43 58.13 59.37 59.45 55.8 56.3 59.4 68.71 68.84 72.54 66.2 66.4 69.7
03/10/2019 18:43:44 57.96 58.6 59.45 55.8 56.3 59.4 67.38 68.72 72.54 66.2 66.4 69.7
03/10/2019 18:43:45 57.99 58.21 59.45 55.8 56.3 59.4 70.22 69.73 72.54 66.3 66.4 69.7
03/10/2019 18:43:46 57.55 58.07 59.45 55.8 56.3 59.4 68.77 69.86 72.54 66.3 66.4 69.7
03/10/2019 18:43:47 57.29 57.78 59.45 55.8 56.3 59.4 68.93 69.41 72.54 66.3 66.4 69.7
03/10/2019 18:43:48 57 57.48 59.45 55.8 56.3 59.4 66.27 68.84 72.54 66.3 66.4 69.7
03/10/2019 18:43:49 56.97 57.2 59.45 55.8 56.3 59.4 66.69 67.44 72.54 66.3 66.5 69.7
03/10/2019 18:43:50 56.67 57.09 59.45 55.8 56.3 59.4 66.61 67.12 72.54 66.3 66.5 69.7
03/10/2019 18:43:51 56.47 56.8 59.45 55.8 56.3 59.4 67.5 67.45 72.54 66.3 66.5 69.7
03/10/2019 18:43:52 56.06 56.59 59.45 55.8 56.3 59.4 66.99 67.26 72.54 66.3 66.5 69.7
03/10/2019 18:43:53 55.68 56.37 59.45 55.8 56.3 59.4 65.69 67.23 72.54 66.3 66.5 69.7
03/10/2019 18:43:54 55.29 55.95 59.45 55.8 56.3 59.4 66.31 66.49 72.54 66.3 66.5 69.7
03/10/2019 18:43:55 55.27 55.58 59.45 55.8 56.3 59.4 67.23 67.15 72.54 66.3 66.5 69.7
03/10/2019 18:43:56 54.84 55.38 59.45 55.8 56.3 59.4 65.37 67.15 72.54 66.3 66.5 69.7
03/10/2019 18:43:57 55.15 55.27 59.45 55.8 56.3 59.4 66.32 66.5 72.54 66.3 66.5 69.7
03/10/2019 18:43:58 54.76 55.26 59.45 55.8 56.3 59.4 65.3 66.24 72.54 66.3 66.5 69.7
03/10/2019 18:43:59 55.05 55.05 59.45 55.8 56.3 59.4 66.2 66.09 72.54 66.3 66.5 69.7
03/10/2019 18:44:00 55.41 55.24 59.45 55.8 56.3 59.4 65.67 66.16 72.54 66.3 66.5 69.7
03/10/2019 18:44:01 55.16 55.36 59.45 55.8 56.3 59.4 65.18 65.85 72.54 66.3 66.5 69.7
03/10/2019 18:44:02 55 55.19 59.45 55.8 56.3 59.4 64.79 65.39 72.54 66.3 66.5 69.7
03/10/2019 18:44:03 55.28 55.27 59.45 55.8 56.3 59.4 65.31 65.37 72.54 66.3 66.5 69.7
03/10/2019 18:44:04 55.26 55.41 59.45 55.8 56.3 59.4 65.5 65.62 72.54 66.3 66.5 69.7
03/10/2019 18:44:05 55 55.29 59.45 55.8 56.3 59.4 64.52 65.48 72.54 66.3 66.5 69.7
03/10/2019 18:44:06 55.37 55.31 59.45 55.8 56.3 59.4 68.48 67.85 72.54 66.3 66.5 69.7
03/10/2019 18:44:07 55.35 55.39 59.45 55.8 56.3 59.4 65.54 67.36 72.54 66.3 66.5 69.7
03/10/2019 18:44:08 55.19 55.5 59.45 55.8 56.3 59.4 66.24 66.66 72.01 66.3 66.5 69.7
03/10/2019 18:44:09 55.18 55.28 59.45 55.8 56.3 59.4 65.68 66.18 71.44 66.3 66.5 69.7
03/10/2019 18:44:10 54.75 55.23 59.45 55.8 56.3 59.4 64.92 65.92 71.01 66.3 66.5 69.7
03/10/2019 18:44:11 55.28 55.21 59.45 55.8 56.3 59.4 65.56 65.73 69.86 66.3 66.5 69.7
03/10/2019 18:44:12 55 55.17 59.37 55.8 56.3 59.4 66.16 66.12 69.86 66.3 66.5 69.7
03/10/2019 18:44:13 56.06 55.77 58.6 55.8 56.3 59.4 64.97 65.87 69.86 66.3 66.5 69.7
03/10/2019 18:44:14 58.05 57.5 58.21 55.8 56.3 59.4 66.13 65.88 69.86 66.3 66.5 69.7
03/10/2019 18:44:15 57.63 57.83 58.07 55.8 56.3 59.4 66.17 66.24 69.86 66.3 66.5 69.7
03/10/2019 18:44:16 57.25 57.48 57.83 55.8 56.3 59.4 67.24 66.84 69.41 66.3 66.5 69.7
03/10/2019 18:44:17 57.22 57.37 57.83 55.8 56.3 59.4 67.27 67.42 68.84 66.3 66.5 69.7
03/10/2019 18:44:18 57.88 57.67 57.83 55.8 56.3 59.4 67.3 67.31 67.85 66.3 66.5 69.7
03/10/2019 18:44:19 57.05 57.67 57.83 55.8 56.3 59.4 67 67.37 67.85 66.3 66.5 69.7
03/10/2019 18:44:20 56.58 57.21 57.83 55.8 56.3 59.4 68.43 68.01 68.01 66.3 66.5 69.7
03/10/2019 18:44:21 55.99 56.87 57.83 55.8 56.3 59.4 66.68 67.92 68.01 66.3 66.5 69.7
03/10/2019 18:44:22 57.13 57.03 57.83 55.8 56.3 59.4 66.07 67.24 68.01 66.3 66.5 69.7
03/10/2019 18:44:23 59.41 58.7 58.7 55.8 56.3 59.4 67.4 67.12 68.01 66.3 66.5 69.7
03/10/2019 18:44:24 59.34 59.16 59.16 55.8 56.3 59.4 67.41 67.33 68.01 66.3 66.5 69.7
03/10/2019 18:44:25 58.9 59.05 59.16 55.8 56.3 59.4 66.89 67.34 68.01 66.4 66.5 69.7
03/10/2019 18:44:26 59.74 59.53 59.53 55.8 56.3 59.4 67.32 67.68 68.01 66.4 66.5 69.7
03/10/2019 18:44:27 58.93 59.44 59.53 55.9 56.3 59.4 67.15 67.31 68.01 66.4 66.5 69.7
03/10/2019 18:44:28 57.67 59.1 59.53 55.9 56.3 59.4 68.57 68.66 68.66 66.4 66.5 69.7
03/10/2019 18:44:29 57.49 58.24 59.53 55.9 56.3 59.4 68.35 69.28 69.28 66.4 66.5 69.7
03/10/2019 18:44:30 57.64 57.82 59.53 55.9 56.3 59.4 67.21 68.16 69.28 66.4 66.5 69.7
03/10/2019 18:44:31 56.81 57.73 59.53 55.9 56.3 59.4 66.29 67.71 69.28 66.4 66.5 69.7
03/10/2019 18:44:32 56.69 57.16 59.53 55.9 56.3 59.4 67.41 67.36 69.28 66.4 66.5 69.7
03/10/2019 18:44:33 57.12 57.08 59.53 55.9 56.3 59.4 67.06 67.39 69.28 66.4 66.5 69.7
03/10/2019 18:44:34 55.86 57.07 59.53 55.9 56.3 59.4 66.43 67.27 69.28 66.4 66.5 69.7
03/10/2019 18:44:35 55.81 56.32 59.53 55.9 56.3 59.4 66.76 67.2 69.28 66.4 66.5 69.7
03/10/2019 18:44:36 55.63 56.04 59.53 55.9 56.3 59.4 67.99 67.7 69.28 66.4 66.5 69.7
03/10/2019 18:44:37 56.04 56.05 59.53 55.9 56.3 59.4 67.42 67.95 69.28 66.4 66.5 69.7
03/10/2019 18:44:38 55.68 55.96 59.53 55.9 56.3 59.4 66.32 67.35 69.28 66.4 66.5 69.7
03/10/2019 18:44:39 55.45 55.77 59.53 55.9 56.3 59.4 65.56 66.78 69.28 66.4 66.5 69.7
03/10/2019 18:44:40 55.1 55.61 59.53 55.9 56.3 59.4 64.82 66.05 69.28 66.4 66.5 69.7
03/10/2019 18:44:41 55.39 55.42 59.53 55.9 56.3 59.4 65.61 65.67 69.28 66.4 66.5 69.7
03/10/2019 18:44:42 55.68 55.61 59.53 55.9 56.3 59.4 66.99 66.65 69.28 66.4 66.5 69.7
03/10/2019 18:44:43 55.53 55.65 59.53 55.9 56.3 59.4 66.18 66.63 69.28 66.4 66.5 69.7
03/10/2019 18:44:44 55.17 55.62 59.53 55.9 56.3 59.4 65.81 66.41 69.28 66.4 66.5 69.7
03/10/2019 18:44:45 55.8 55.69 59.53 55.9 56.3 59.4 65.95 66.24 69.28 66.4 66.5 69.7
03/10/2019 18:44:46 56.33 56.15 59.53 55.9 56.3 59.4 66.01 66.16 69.28 66.4 66.5 69.7
03/10/2019 18:44:47 56.38 56.34 59.53 55.9 56.3 59.4 66.23 66.25 69.28 66.4 66.5 69.7
03/10/2019 18:44:48 56.18 56.3 59.53 55.9 56.3 59.4 65.19 66.16 69.28 66.4 66.5 69.7
03/10/2019 18:44:49 56.14 56.24 59.53 55.9 56.3 59.4 65.02 65.61 69.28 66.4 66.5 69.7
03/10/2019 18:44:50 56.25 56.31 59.53 55.9 56.3 59.4 66.38 66.1 69.28 66.4 66.5 69.7
03/10/2019 18:44:51 56.77 56.59 59.53 55.9 56.4 59.4 67.22 67.15 69.28 66.4 66.5 69.7
03/10/2019 18:44:52 57.02 56.85 59.53 55.9 56.4 59.4 65.96 66.83 69.28 66.4 66.5 69.7
03/10/2019 18:44:53 56.16 56.87 59.53 55.9 56.4 59.4 66.01 66.45 69.28 66.4 66.5 69.7
03/10/2019 18:44:54 55.83 56.43 59.53 55.9 56.4 59.4 66.45 66.48 69.28 66.4 66.5 69.7
03/10/2019 18:44:55 55.78 56.09 59.53 55.9 56.4 59.4 65.78 66.5 69.28 66.5 66.5 69.7
03/10/2019 18:44:56 55.39 55.85 59.44 55.9 56.4 59.4 65.26 65.91 69.28 66.5 66.5 69.7
03/10/2019 18:44:57 55.52 55.67 59.1 55.9 56.4 59.4 65.49 65.81 69.28 66.5 66.5 69.7
03/10/2019 18:44:58 55.55 55.6 58.24 55.9 56.4 59.4 65.64 65.65 69.28 66.5 66.5 69.7
03/10/2019 18:44:59 55.09 55.6 57.82 55.9 56.4 59.4 64.74 65.65 68.16 66.4 66.5 69.7
03/10/2019 18:45:00 54.99 55.29 57.73 55.9 56.4 59.4 64.99 65.23 67.95 66.4 66.5 69.7
03/10/2019 18:45:01 55.35 55.39 57.16 55.9 56.4 59.4 65.91 65.91 67.95 66.4 66.5 69.7
03/10/2019 18:45:02 55.26 55.34 57.08 55.9 56.3 59.4 65.48 65.71 67.95 66.4 66.5 69.7
03/10/2019 18:45:03 55.66 55.55 57.07 55.9 56.3 59.4 65.67 65.86 67.95 66.4 66.5 69.7
03/10/2019 18:45:04 55.2 55.5 56.87 55.9 56.3 59.4 65.29 65.58 67.95 66.4 66.5 69.7
03/10/2019 18:45:05 55.57 55.55 56.87 55.9 56.3 59.4 66.17 65.96 67.95 66.4 66.5 69.7
03/10/2019 18:45:06 55.39 55.56 56.87 55.9 56.3 59.4 65.8 66 67.95 66.5 66.5 69.7
03/10/2019 18:45:07 55.72 55.71 56.87 55.9 56.3 59.4 66.43 66.55 67.35 66.5 66.5 69.7
03/10/2019 18:45:08 55.86 55.84 56.87 55.9 56.3 59.4 65.53 66.17 67.15 66.5 66.5 69.7
03/10/2019 18:45:09 55.86 55.94 56.87 55.9 56.3 59.4 65.85 65.96 67.15 66.5 66.5 69.7
03/10/2019 18:45:10 55.5 55.89 56.87 55.9 56.3 59.4 65.36 65.94 67.15 66.5 66.5 69.7
03/10/2019 18:45:11 55.71 55.75 56.87 55.9 56.4 59.4 66 66.05 67.15 66.5 66.5 69.7
03/10/2019 18:45:12 55.58 55.78 56.87 55.9 56.4 59.4 65.82 66.1 67.15 66.5 66.5 69.7
03/10/2019 18:45:13 55.85 55.8 56.87 55.9 56.4 59.4 65.06 66.03 67.15 66.5 66.5 69.7
03/10/2019 18:45:14 55.91 55.89 56.87 55.9 56.4 59.4 65.02 65.33 67.15 66.5 66.5 69.7
03/10/2019 18:45:15 55.55 55.95 56.87 55.9 56.4 59.4 65.1 65.42 67.15 66.5 66.5 69.7
03/10/2019 18:45:16 55.61 55.73 56.87 55.9 56.4 59.4 65.35 65.48 67.15 66.5 66.5 69.7
03/10/2019 18:45:17 55.94 55.91 56.87 55.9 56.4 59.4 64.8 65.21 67.15 66.5 66.5 69.7
03/10/2019 18:45:18 55.84 55.97 56.87 55.9 56.4 59.4 65.01 65.26 67.15 66.5 66.5 69.7
03/10/2019 18:45:19 55.23 55.86 56.87 55.9 56.4 59.4 65.02 65.37 67.15 66.5 66.5 69.7
03/10/2019 18:45:20 55.43 55.51 56.87 55.9 56.4 59.4 65.08 65.16 67.15 66.5 66.5 69.7
03/10/2019 18:45:21 55.63 55.71 56.87 55.9 56.4 59.4 65.81 65.86 66.83 66.5 66.5 69.7
03/10/2019 18:45:22 56.02 55.99 56.87 55.9 56.4 59.4 66.36 66.24 66.55 66.5 66.5 69.7
03/10/2019 18:45:23 55.85 55.96 56.43 55.9 56.4 59.4 65.88 66.18 66.55 66.5 66.5 69.7
03/10/2019 18:45:24 56.1 56.16 56.16 55.9 56.4 59.4 66.28 66.35 66.55 66.5 66.5 69.7
03/10/2019 18:45:25 55.55 56.15 56.16 55.9 56.4 59.4 66.12 66.56 66.56 66.5 66.5 69.7
03/10/2019 18:45:26 55.29 55.58 56.16 55.9 56.4 59.4 65.21 65.86 66.56 66.5 66.5 69.7
03/10/2019 18:45:27 55.2 55.43 56.16 55.9 56.4 59.4 65.02 65.54 66.56 66.5 66.5 69.7
03/10/2019 18:45:28 55.53 55.53 56.16 55.9 56.4 59.4 65.66 65.68 66.56 66.5 66.5 69.7
03/10/2019 18:45:29 55.15 55.55 56.16 55.9 56.4 59.4 65.02 65.79 66.56 66.5 66.5 69.7
03/10/2019 18:45:30 55.4 55.46 56.16 55.9 56.4 59.4 65.36 65.5 66.56 66.5 66.5 69.7
03/10/2019 18:45:31 55.25 55.42 56.16 55.9 56.4 59.4 65.28 65.38 66.56 66.5 66.5 69.7
03/10/2019 18:45:32 55.16 55.47 56.16 55.9 56.4 59.4 64.93 65.68 66.56 66.5 66.5 69.7
03/10/2019 18:45:33 54.79 55.18 56.16 55.9 56.4 59.4 64.03 65 66.56 66.5 66.5 69.7
03/10/2019 18:45:34 55.21 55.23 56.16 55.9 56.4 59.4 65.15 65.02 66.56 66.5 66.5 69.7
03/10/2019 18:45:35 55.1 55.33 56.16 55.9 56.4 59.4 65.13 65.26 66.56 66.5 66.5 69.7
03/10/2019 18:45:36 55.16 55.15 56.16 55.9 56.4 59.4 64.97 65.12 66.56 66.5 66.5 69.7
03/10/2019 18:45:37 54.95 55.15 56.16 55.9 56.4 59.4 64.38 65.03 66.56 66.5 66.5 69.7
03/10/2019 18:45:38 54.79 55.15 56.16 55.9 56.4 59.4 64.67 64.93 66.56 66.5 66.5 69.7
03/10/2019 18:45:39 55.13 55.07 56.16 55.9 56.4 59.4 65.02 65.03 66.56 66.5 66.5 69.7
03/10/2019 18:45:40 55.54 55.43 56.16 55.9 56.4 59.4 65.36 65.26 66.56 66.5 66.5 69.7
03/10/2019 18:45:41 55.23 55.41 56.16 55.9 56.4 59.4 65.16 65.38 66.56 66.5 66.5 69.7
03/10/2019 18:45:42 55.74 55.74 56.16 55.9 56.4 59.4 65.53 65.53 66.56 66.5 66.5 69.7
03/10/2019 18:45:43 55.57 55.74 56.16 55.9 56.4 59.4 65.42 65.61 66.56 66.5 66.5 69.7
03/10/2019 18:45:44 55.59 55.65 56.16 55.9 56.4 59.4 65.61 65.61 66.56 66.5 66.5 69.7
03/10/2019 18:45:45 55.17 55.69 56.16 55.9 56.4 59.4 64.24 65.64 66.56 66.5 66.5 69.7
03/10/2019 18:45:46 55.69 55.72 56.16 55.9 56.4 59.4 64.89 65.18 66.56 66.5 66.5 69.7
03/10/2019 18:45:47 55.41 55.57 56.16 55.9 56.4 59.4 64.6 64.79 66.56 66.5 66.5 69.7
03/10/2019 18:45:48 56.06 55.92 56.16 55.9 56.4 59.4 65.67 65.41 66.56 66.5 66.5 69.7
03/10/2019 18:45:49 55.48 55.93 56.16 55.9 56.4 59.4 64.55 65.38 66.56 66.5 66.5 69.7
03/10/2019 18:45:50 55.78 55.82 56.16 55.9 56.4 59.4 65.16 65.3 66.56 66.5 66.5 69.7
03/10/2019 18:45:51 55.93 55.88 56.16 55.9 56.4 59.4 65.52 65.39 66.56 66.5 66.5 69.7
03/10/2019 18:45:52 55.6 55.9 56.16 56 56.4 59.4 65.39 65.6 66.56 66.5 66.5 69.7
03/10/2019 18:45:53 55.53 55.84 56.16 56 56.3 59.4 65.58 65.62 66.56 66.5 66.5 69.7
03/10/2019 18:45:54 55.34 55.58 56.15 56 56.3 59.4 65.36 65.63 66.56 66.5 66.5 69.7
03/10/2019 18:45:55 55.42 55.52 55.93 56 56.3 59.4 65.64 65.68 65.86 66.5 66.5 69.7
03/10/2019 18:45:56 55.4 55.52 55.93 56 56.3 59.4 65.59 65.68 65.79 66.5 66.5 69.7
03/10/2019 18:45:57 55.44 55.54 55.93 56 56.3 59.4 65.66 65.92 65.92 66.5 66.5 69.7
03/10/2019 18:45:58 55.46 55.54 55.93 56 56.3 59.4 66.41 66.15 66.15 66.5 66.5 69.7
03/10/2019 18:45:59 55.51 55.54 55.93 56 56.3 59.4 64.93 66.09 66.15 66.5 66.5 69.7
03/10/2019 18:46:00 55.97 55.84 55.93 56 56.3 59.4 65.63 65.84 66.15 66.5 66.5 69.7
03/10/2019 18:46:01 55.59 55.98 55.98 56 56.3 59.4 65.5 65.87 66.15 66.5 66.5 69.7
03/10/2019 18:46:02 55.24 55.66 55.98 56 56.3 59.4 65.09 65.68 66.15 66.5 66.5 69.7
03/10/2019 18:46:03 55.77 55.76 55.98 56 56.3 59.4 65.81 65.7 66.15 66.5 66.5 69.7
03/10/2019 18:46:04 55.36 55.73 55.98 56 56.3 59.4 65.78 65.88 66.15 66.5 66.5 69.7
03/10/2019 18:46:05 55.31 55.52 55.98 56 56.3 59.4 65.89 66.11 66.15 66.5 66.5 69.7
03/10/2019 18:46:06 55.63 55.6 55.98 56 56.3 59.4 65.67 65.99 66.15 66.5 66.5 69.7
03/10/2019 18:46:07 55.41 55.62 55.98 56 56.3 59.4 64.86 65.76 66.15 66.5 66.5 69.7
03/10/2019 18:46:08 55.79 55.72 55.98 56 56.3 59.4 65.72 65.69 66.15 66.5 66.5 69.7
03/10/2019 18:46:09 55.34 55.69 55.98 56 56.3 59.4 64.86 65.51 66.15 66.5 66.5 69.7
03/10/2019 18:46:10 55.06 55.4 55.98 56 56.3 59.4 64.21 65.11 66.15 66.5 66.5 69.7
03/10/2019 18:46:11 55.49 55.4 55.98 56 56.3 59.4 64.9 64.99 66.15 66.5 66.5 69.7
03/10/2019 18:46:12 55.87 55.79 55.98 56 56.3 59.4 65.27 65.23 66.15 66.5 66.5 69.7
03/10/2019 18:46:13 55.43 55.76 55.98 56 56.3 59.4 67.51 67.05 67.05 66.5 66.5 69.7
03/10/2019 18:46:14 55.69 55.74 55.98 56 56.3 59.4 66 67.23 67.23 66.5 66.5 69.7
03/10/2019 18:46:15 55.02 55.64 55.98 56 56.3 59.4 64.98 66.32 67.23 66.5 66.5 69.7
03/10/2019 18:46:16 55.27 55.31 55.98 56 56.3 59.4 64.95 65.52 67.23 66.5 66.4 69.7
03/10/2019 18:46:17 55.22 55.44 55.98 56 56.3 59.4 65.29 65.44 67.23 66.5 66.4 69.7
03/10/2019 18:46:18 54.94 55.24 55.98 56 56.3 59.4 64.81 65.32 67.23 66.5 66.4 69.7
03/10/2019 18:46:19 54.9 55.15 55.98 56 56.3 59.4 64.2 65.15 67.23 66.5 66.4 69.7
03/10/2019 18:46:20 55.22 55.26 55.98 56 56.3 59.4 65.09 65.19 67.23 66.5 66.4 69.7
03/10/2019 18:46:21 55.09 55.21 55.98 56 56.3 59.4 64.82 64.97 67.23 66.5 66.4 69.6
03/10/2019 18:46:22 54.77 55.16 55.98 56 56.3 59.4 64.56 65 67.23 66.4 66.4 69.6
03/10/2019 18:46:23 56.99 56.28 56.28 56 56.3 59.4 66.82 66.16 67.23 66.5 66.4 69.6
03/10/2019 18:46:24 55.98 56.42 56.42 56 56.3 59.3 65.39 66.32 67.23 66.5 66.4 69.6
03/10/2019 18:46:25 56.04 56.16 56.42 56 56.3 59.3 65.64 65.91 67.23 66.4 66.4 69.6
03/10/2019 18:46:26 55.68 56.09 56.42 56 56.3 59.3 64.86 65.64 67.23 66.5 66.4 69.6
03/10/2019 18:46:27 55.76 55.98 56.42 56 56.3 59.3 64.84 65.29 67.23 66.4 66.4 69.6
03/10/2019 18:46:28 55.76 55.94 56.42 56 56.3 59.3 65.06 65.27 67.23 66.4 66.4 69.6
03/10/2019 18:46:29 55.85 55.89 56.42 56 56.3 59.3 64.63 64.98 67.23 66.4 66.4 69.6
03/10/2019 18:46:30 56.03 56.03 56.42 56 56.3 59.3 65.03 65.02 67.23 66.4 66.4 69.6
03/10/2019 18:46:31 56.02 56.23 56.42 56 56.3 59.3 66.35 65.9 67.23 66.4 66.4 69.6
03/10/2019 18:46:32 55.32 55.96 56.42 56 56.3 59.3 65.65 65.91 67.23 66.4 66.4 69.6
03/10/2019 18:46:33 55.04 55.62 56.42 56 56.3 59.3 64.44 65.82 67.23 66.4 66.4 69.6
03/10/2019 18:46:34 55.51 55.61 56.42 56 56.3 59.3 65.63 65.55 67.23 66.4 66.4 69.6
03/10/2019 18:46:35 55.23 55.57 56.42 56 56.3 59.3 64.82 65.56 67.23 66.4 66.4 69.6
03/10/2019 18:46:36 55.12 55.25 56.42 56 56.3 59.3 65.09 65.22 67.23 66.4 66.4 69.6
03/10/2019 18:46:37 54.77 55.26 56.42 56 56.3 59.3 64.65 65.14 67.23 66.4 66.4 69.6
03/10/2019 18:46:38 54.75 54.96 56.42 56 56.3 59.3 64.77 65.03 67.23 66.4 66.4 69.6
03/10/2019 18:46:39 55.35 55.29 56.42 56 56.3 59.3 65.87 65.75 67.23 66.4 66.4 69.6
03/10/2019 18:46:40 55.34 55.44 56.42 56 56.3 59.3 65.57 65.85 67.23 66.4 66.4 69.6
03/10/2019 18:46:41 54.8 55.36 56.42 56 56.3 59.3 64.83 65.68 67.23 66.4 66.4 69.6
03/10/2019 18:46:42 54.95 55.02 56.42 56 56.3 59.3 65.72 65.53 67.23 66.4 66.4 69.6
03/10/2019 18:46:43 55.28 55.24 56.42 56 56.3 59.3 67.02 66.86 67.23 66.4 66.4 69.6
03/10/2019 18:46:44 55.41 55.4 56.42 56 56.3 59.3 66.85 66.96 66.96 66.4 66.4 69.6
03/10/2019 18:46:45 55.27 55.43 56.42 56 56.3 59.3 65.31 66.9 66.96 66.4 66.4 69.6
03/10/2019 18:46:46 55.27 55.38 56.42 56 56.3 59.3 66.08 66.25 66.96 66.4 66.4 69.6
03/10/2019 18:46:47 55.25 55.32 56.42 56 56.3 59.3 66.09 66.09 66.96 66.4 66.4 69.6
03/10/2019 18:46:48 54.81 55.26 56.42 56 56.3 59.3 65.23 66.25 66.96 66.4 66.4 69.6
03/10/2019 18:46:49 54.79 55.01 56.42 56 56.3 59.3 65.07 65.44 66.96 66.4 66.4 69.6
03/10/2019 18:46:50 54.56 54.84 56.42 56 56.3 59.3 64.95 65.4 66.96 66.4 66.4 69.6
03/10/2019 18:46:51 55.21 55.07 56.42 56 56.3 59.2 66.14 65.74 66.96 66.4 66.4 69.6
03/10/2019 18:46:52 55.32 55.29 56.42 56 56.3 59.2 65.64 66.13 66.96 66.4 66.4 69.6
03/10/2019 18:46:53 55.51 55.46 56.42 56 56.3 59.2 66.61 66.31 66.96 66.4 66.4 69.6
03/10/2019 18:46:54 54.93 55.44 56.23 56 56.3 59.2 65.09 66.23 66.96 66.4 66.4 69.6
03/10/2019 18:46:55 55.65 55.54 56.23 56 56.3 59.2 66.34 66.22 66.96 66.4 66.4 69.6
03/10/2019 18:46:56 55.07 55.53 56.23 56 56.3 59.2 65.25 66.19 66.96 66.4 66.4 69.6
03/10/2019 18:46:57 55.07 55.29 56.23 56 56.3 59.2 64.61 65.77 66.96 66.4 66.4 69.6
03/10/2019 18:46:58 54.81 55.23 56.23 56 56.3 59.2 64.7 65.13 66.96 66.4 66.4 69.6
03/10/2019 18:46:59 55.22 55.19 56.23 56 56.3 59.2 68.77 68.23 68.23 66.4 66.4 69.6
03/10/2019 18:47:00 58.18 57.71 57.71 56 56.3 59.2 65.97 68.24 68.24 66.4 66.4 69.6
03/10/2019 18:47:01 60.79 60.72 60.72 56 56.3 59.2 65.53 66.91 68.24 66.4 66.4 69.6
03/10/2019 18:47:02 55.54 59.37 60.72 56 56.3 59.2 65.18 66.06 68.24 66.4 66.4 69.6
03/10/2019 18:47:03 55.46 57.41 60.72 56 56.3 59.2 65.01 65.77 68.24 66.4 66.4 69.6
03/10/2019 18:47:04 67.1 65.67 65.67 56.2 56.3 59.2 70.4 69.29 69.29 66.4 66.4 69.6
03/10/2019 18:47:05 67.26 67.1 67.1 56.3 56.4 59.2 68.59 69.26 69.29 66.5 66.4 69.6
03/10/2019 18:47:06 66.85 67.65 67.65 56.5 56.4 59.3 67.96 69.09 69.29 66.5 66.4 69.6
03/10/2019 18:47:07 64.78 67.16 67.65 56.6 56.4 59.3 67.56 68.59 69.29 66.5 66.4 69.6
03/10/2019 18:47:08 54.97 65.01 67.65 56.6 56.4 59.3 66.65 67.53 69.29 66.5 66.4 69.6
03/10/2019 18:47:09 55.46 61.43 67.65 56.6 56.4 59.3 65.8 67.04 69.29 66.5 66.4 69.6
03/10/2019 18:47:10 54.99 58.73 67.65 56.6 56.4 59.3 65.07 66.39 69.29 66.5 66.4 69.6
03/10/2019 18:47:11 55.21 56.79 67.65 56.6 56.4 59.3 64.8 65.79 69.29 66.5 66.4 69.6
03/10/2019 18:47:12 55.56 55.91 67.65 56.6 56.4 59.3 65.51 65.69 69.29 66.5 66.4 69.6
03/10/2019 18:47:13 54.99 55.65 67.65 56.6 56.4 59.3 63.92 65.27 69.29 66.5 66.4 69.6
03/10/2019 18:47:14 54.84 55.23 67.65 56.6 56.4 59.3 64.59 64.65 69.29 66.5 66.4 69.6
03/10/2019 18:47:15 54.84 55.09 67.65 56.5 56.4 59.3 64.29 64.74 69.29 66.4 66.4 69.6
03/10/2019 18:47:16 54.83 54.92 67.65 56.5 56.4 59.3 64.2 64.34 69.29 66.4 66.4 69.6
03/10/2019 18:47:17 55.45 55.35 67.65 56.5 56.4 59.2 65.38 65.23 69.29 66.4 66.4 69.6
03/10/2019 18:47:18 55.4 55.34 67.65 56.5 56.4 59.2 64.85 65.06 69.29 66.4 66.4 69.6
03/10/2019 18:47:19 63.85 62.99 67.65 56.6 56.4 59.3 66.28 66.1 69.29 66.4 66.4 69.6
03/10/2019 18:47:20 65.54 65.17 67.65 56.7 56.5 59.3 67.34 67.12 69.29 66.4 66.4 69.6
03/10/2019 18:47:21 55.18 64.54 67.65 56.7 56.5 59.3 65.55 66.75 69.29 66.4 66.4 69.6
03/10/2019 18:47:22 55.22 61.07 67.65 56.7 56.5 59.3 66.31 66.42 69.29 66.4 66.4 69.6
03/10/2019 18:47:23 54.98 58.39 67.65 56.7 56.5 59.3 68.2 67.71 69.29 66.5 66.4 69.6
03/10/2019 18:47:24 55.05 56.57 67.65 56.7 56.5 59.3 65.39 67.52 69.29 66.5 66.4 69.6
03/10/2019 18:47:25 55.41 55.68 67.65 56.7 56.5 59.3 67.27 67.31 69.29 66.5 66.4 69.6
03/10/2019 18:47:26 54.99 55.64 67.65 56.7 56.5 59.3 67.13 67.77 69.29 66.5 66.4 69.6
03/10/2019 18:47:27 54.86 55.22 67.65 56.7 56.5 59.3 65.46 66.94 69.29 66.5 66.4 69.6
03/10/2019 18:47:28 55.01 55.04 67.65 56.7 56.5 59.3 64.63 65.87 69.29 66.5 66.4 69.6
03/10/2019 18:47:29 55.35 55.35 67.65 56.7 56.5 59.3 65.38 65.66 69.29 66.5 66.4 69.6
03/10/2019 18:47:30 55 55.19 67.65 56.7 56.5 59.3 64.76 65.18 69.29 66.5 66.4 69.6
03/10/2019 18:47:31 54.93 55.19 67.65 56.7 56.5 59.2 64.64 65.02 69.29 66.5 66.4 69.6
03/10/2019 18:47:32 55.29 55.23 67.65 56.7 56.5 59.2 65.17 65.04 69.29 66.5 66.4 69.6
03/10/2019 18:47:33 55.23 55.3 67.65 56.7 56.5 59.2 65.69 65.52 69.29 66.5 66.4 69.6
03/10/2019 18:47:34 55.15 55.35 67.65 56.7 56.5 59.2 65.3 65.71 69.26 66.5 66.4 69.6
03/10/2019 18:47:35 55.23 55.24 67.65 56.7 56.5 59.2 65.38 65.55 69.09 66.5 66.4 69.6
03/10/2019 18:47:36 55.02 55.42 67.16 56.7 56.5 59.2 65.14 65.68 68.59 66.5 66.4 69.6
03/10/2019 18:47:37 63.89 63.18 65.17 56.8 56.5 59.3 67.11 66.61 67.77 66.5 66.4 69.6
03/10/2019 18:47:38 54.72 62.07 65.17 56.8 56.5 59.3 64.41 66.51 67.77 66.5 66.4 69.6
03/10/2019 18:47:39 54.64 59 65.17 56.8 56.5 59.2 64.57 65.36 67.77 66.4 66.4 69.6
03/10/2019 18:47:40 55.07 56.85 65.17 56.8 56.5 59.2 64.77 65 67.77 66.4 66.4 69.6
03/10/2019 18:47:41 54.84 55.81 65.17 56.8 56.5 59.2 64.52 65.01 67.77 66.4 66.4 69.6
03/10/2019 18:47:42 55.05 55.26 65.17 56.8 56.5 59.2 64.92 64.98 67.77 66.4 66.4 69.6
03/10/2019 18:47:43 55.67 55.62 65.17 56.8 56.5 59.2 65.58 65.42 67.77 66.4 66.4 69.6
03/10/2019 18:47:44 55.23 55.56 65.17 56.8 56.5 59.2 65.15 65.45 67.77 66.4 66.4 69.6
03/10/2019 18:47:45 55.17 55.29 65.17 56.8 56.5 59.2 64.97 65.31 67.77 66.4 66.4 69.6
03/10/2019 18:47:46 55.12 55.29 65.17 56.8 56.5 59.2 65.31 65.35 67.77 66.4 66.4 69.6
03/10/2019 18:47:47 54.87 55.14 65.17 56.8 56.5 59.2 64.81 65.24 67.77 66.4 66.4 69.6
03/10/2019 18:47:48 54.71 55 65.17 56.8 56.5 59.2 64.85 65.15 67.77 66.4 66.4 69.6
03/10/2019 18:47:49 55.22 55.09 65.17 56.8 56.5 59.2 65.01 65.06 67.77 66.4 66.4 69.6
03/10/2019 18:47:50 54.92 55.14 64.54 56.8 56.5 59.2 64.94 65.1 67.77 66.4 66.4 69.6
03/10/2019 18:47:51 54.89 55.04 63.18 56.8 56.5 59.2 64.57 65.08 67.77 66.4 66.4 69.6
03/10/2019 18:47:52 55.03 55.09 63.18 56.7 56.5 59.2 64.86 65 67.77 66.3 66.4 69.6
03/10/2019 18:47:53 55.01 55.05 63.18 56.7 56.5 59.2 64.74 64.89 67.77 66.2 66.4 69.6
03/10/2019 18:47:54 55 55.07 63.18 56.7 56.5 59.2 64.38 64.85 67.77 66.2 66.4 69.6
03/10/2019 18:47:55 54.9 55.09 63.18 56.7 56.5 59.2 64.55 64.65 67.77 66.2 66.4 69.6
03/10/2019 18:47:56 54.59 54.97 63.18 56.7 56.5 59.2 63.89 64.64 66.94 66.1 66.4 69.6
03/10/2019 18:47:57 54.93 54.97 63.18 56.7 56.5 59.2 64.66 64.59 66.61 66.1 66.4 69.6
03/10/2019 18:47:58 54.99 55.01 63.18 56.7 56.5 59.2 64.77 64.81 66.61 66.1 66.4 69.6
03/10/2019 18:47:59 54.71 54.98 63.18 56.7 56.5 59.2 64.39 64.72 66.61 66.1 66.4 69.6
03/10/2019 18:48:00 54.89 54.98 63.18 56.7 56.5 59.2 64.66 64.84 66.61 66.1 66.4 69.6
03/10/2019 18:48:01 54.62 54.87 63.18 56.7 56.5 59.2 64.06 64.62 66.61 66.1 66.4 69.6
03/10/2019 18:48:02 54.51 54.8 63.18 56.7 56.5 59.2 63.53 64.29 66.61 66.1 66.4 69.6
03/10/2019 18:48:03 55.07 54.96 63.18 56.7 56.5 59.2 64.75 64.59 66.61 66.1 66.4 69.6
03/10/2019 18:48:04 54.91 55.03 63.18 56.7 56.5 59.2 64.59 64.71 66.61 66.1 66.4 69.6
03/10/2019 18:48:05 55.2 55.25 63.18 56.7 56.5 59.2 64.98 65.05 66.61 66.1 66.4 69.6
03/10/2019 18:48:06 54.9 55.04 63.18 56.7 56.5 59.2 64.71 64.88 66.61 66.1 66.4 69.6
03/10/2019 18:48:07 54.98 55.12 62.07 56.7 56.5 59.2 67.02 66.71 66.71 66.1 66.4 69.6
03/10/2019 18:48:08 55.26 55.24 59 56.7 56.5 59.2 65.1 66.65 66.71 66.1 66.4 69.6
03/10/2019 18:48:09 55.47 55.48 56.85 56.7 56.5 59.2 65.13 65.88 66.71 66.1 66.4 69.6
03/10/2019 18:48:10 55.01 55.31 55.81 56.7 56.5 59.2 64.53 65.31 66.71 66.1 66.3 69.6
03/10/2019 18:48:11 55.02 55.23 55.62 56.7 56.5 59.2 64.22 65.01 66.71 66.1 66.3 69.6
03/10/2019 18:48:12 54.99 55.14 55.62 56.7 56.5 59.2 64.4 64.65 66.71 66.1 66.3 69.6
03/10/2019 18:48:13 55.3 55.25 55.56 56.7 56.5 59.2 65.42 65.25 66.71 66.1 66.3 69.6
03/10/2019 18:48:14 55.05 55.26 55.48 56.7 56.5 59.2 65.09 65.38 66.71 66.1 66.3 69.6
03/10/2019 18:48:15 54.79 55.13 55.48 56.7 56.5 59.2 64.31 65.2 66.71 66.1 66.3 69.6
03/10/2019 18:48:16 55.02 55.14 55.48 56.7 56.5 59.2 64.37 64.86 66.71 66.1 66.3 69.6
03/10/2019 18:48:17 55.18 55.15 55.48 56.7 56.5 59.2 65.43 65.23 66.71 66.1 66.3 69.6
03/10/2019 18:48:18 54.9 55.24 55.48 56.7 56.5 59.2 64.21 65.09 66.71 66.1 66.3 69.6
03/10/2019 18:48:19 55.04 55.05 55.48 56.7 56.5 59.2 64.81 64.75 66.71 66.1 66.3 69.6
03/10/2019 18:48:20 54.79 55.06 55.48 56.7 56.5 59.2 64.09 64.69 66.71 66.1 66.3 69.6
03/10/2019 18:48:21 54.86 54.99 55.48 56.7 56.5 59.2 64.18 64.59 66.71 66 66.3 69.6
03/10/2019 18:48:22 55.81 55.53 55.53 56.7 56.5 59.2 66.22 65.74 66.71 66 66.3 69.6
03/10/2019 18:48:23 55.05 55.52 55.53 56.7 56.5 59.2 65.02 65.76 66.71 66 66.3 69.6
03/10/2019 18:48:24 55.1 55.31 55.53 56.7 56.4 59.2 64.53 65.21 66.71 66 66.3 69.6
03/10/2019 18:48:25 59.35 58.95 58.95 56.7 56.5 59.2 64.89 65.06 66.71 66 66.3 69.6
03/10/2019 18:48:26 60.92 60.59 60.59 56.7 56.5 59.2 67.04 66.61 66.71 66 66.3 69.6
03/10/2019 18:48:27 56.13 59.9 60.59 56.7 56.5 59.2 65.04 66.4 66.71 66 66.3 69.6
03/10/2019 18:48:28 55.51 57.89 60.59 56.7 56.5 59.2 65.01 65.76 66.71 66 66.3 69.6
03/10/2019 18:48:29 55.5 56.64 60.59 56.7 56.5 59.2 65.37 65.54 66.71 66 66.3 69.6
03/10/2019 18:48:30 55.28 55.96 60.59 56.7 56.5 59.2 65.39 65.5 66.71 66 66.3 69.6
03/10/2019 18:48:31 54.97 55.58 60.59 56.7 56.5 59.2 65.49 65.67 66.71 66 66.3 69.6
03/10/2019 18:48:32 55.31 55.39 60.59 56.7 56.5 59.2 65.86 65.77 66.71 66 66.3 69.6
03/10/2019 18:48:33 55.5 55.48 60.59 56.7 56.5 59.2 65.64 65.89 66.71 66 66.3 69.6
03/10/2019 18:48:34 56.23 56.05 60.59 56.7 56.5 59.2 66.5 66.38 66.71 66 66.3 69.6
03/10/2019 18:48:35 57.81 57.46 60.59 56.7 56.5 59.2 67.82 67.59 67.59 66 66.3 69.6
03/10/2019 18:48:36 61.2 60.09 60.59 56.7 56.5 59.2 67.05 67.13 67.59 66 66.3 69.6
03/10/2019 18:48:37 62.93 62.21 62.21 56.8 56.5 59.2 68.08 67.82 67.82 66 66.3 69.6
03/10/2019 18:48:38 65.01 64.13 64.13 56.8 56.5 59.3 68.81 68.48 68.48 65.9 66.3 69.6
03/10/2019 18:48:39 63.17 64.24 64.24 56.9 56.5 59.3 69.54 69.41 69.41 65.9 66.3 69.6
03/10/2019 18:48:40 60.42 63.4 64.24 56.9 56.5 59.3 69.23 69.86 69.86 65.9 66.3 69.6
03/10/2019 18:48:41 56.97 61.74 64.24 56.9 56.5 59.3 65.6 69.12 69.86 65.9 66.3 69.6
03/10/2019 18:48:42 55.87 59.29 64.24 56.9 56.5 59.3 65.23 67.18 69.86 65.9 66.3 69.6
03/10/2019 18:48:43 55.24 57.5 64.24 56.8 56.5 59.3 64.65 66.14 69.86 65.9 66.3 69.6
03/10/2019 18:48:44 54.99 56.3 64.24 56.8 56.5 59.3 65.27 65.57 69.86 65.9 66.3 69.6
03/10/2019 18:48:45 55.09 55.48 64.24 56.8 56.5 59.3 65.27 65.48 69.86 65.8 66.3 69.6
03/10/2019 18:48:46 55.55 55.51 64.24 56.8 56.5 59.3 66.42 66.05 69.86 65.8 66.3 69.6
03/10/2019 18:48:47 55.4 55.59 64.24 56.8 56.5 59.3 65.82 66.12 69.86 65.8 66.3 69.6
03/10/2019 18:48:48 55.18 55.47 64.24 56.8 56.5 59.3 65.11 66.1 69.86 65.8 66.3 69.6
03/10/2019 18:48:49 55.31 55.34 64.24 56.8 56.5 59.3 65.42 65.5 69.86 65.8 66.3 69.6
03/10/2019 18:48:50 55.39 55.56 64.24 56.8 56.5 59.3 65.03 65.71 69.86 65.8 66.3 69.6
03/10/2019 18:48:51 55.47 55.57 64.24 56.8 56.5 59.3 65.61 65.53 69.86 65.8 66.3 69.6
03/10/2019 18:48:52 55.57 55.51 64.24 56.8 56.5 59.3 65.2 65.47 69.86 65.8 66.3 69.6
03/10/2019 18:48:53 55.08 55.52 64.24 56.8 56.5 59.3 65.78 65.79 69.86 65.8 66.3 69.6
03/10/2019 18:48:54 55.53 55.51 64.24 56.8 56.5 59.3 65.46 65.74 69.86 65.8 66.3 69.6
03/10/2019 18:48:55 54.95 55.44 64.24 56.8 56.5 59.3 64.85 65.58 69.86 65.8 66.3 69.6
03/10/2019 18:48:56 55.2 55.22 64.24 56.8 56.5 59.3 65.53 65.45 69.86 65.8 66.3 69.6
03/10/2019 18:48:57 55.29 55.35 64.24 56.8 56.5 59.3 64.73 65.46 69.86 65.8 66.3 69.6
03/10/2019 18:48:58 55.12 55.4 64.24 56.8 56.5 59.3 65.53 65.41 69.86 65.8 66.3 69.6
03/10/2019 18:48:59 55.37 55.33 64.24 56.8 56.5 59.3 66.16 65.94 69.86 65.8 66.3 69.6
03/10/2019 18:49:00 55.12 55.38 64.24 56.8 56.5 59.3 64.72 66.05 69.86 65.8 66.3 69.6
03/10/2019 18:49:01 55.62 55.52 64.24 56.8 56.5 59.3 66 65.82 69.86 65.8 66.3 69.6
03/10/2019 18:49:02 55.47 55.67 64.24 56.8 56.5 59.3 67.09 66.63 69.86 65.8 66.3 69.6
03/10/2019 18:49:03 54.74 55.37 64.24 56.8 56.5 59.3 66.23 66.83 69.86 65.8 66.3 69.6
03/10/2019 18:49:04 56.04 55.65 64.24 56.8 56.5 59.3 68.17 67.64 69.86 65.8 66.3 69.6
03/10/2019 18:49:05 55.97 55.91 64.24 56.8 56.5 59.2 68.69 68.39 69.86 65.8 66.3 69.6
03/10/2019 18:49:06 55.05 55.8 64.24 56.8 56.5 59.2 67.54 68.25 69.86 65.8 66.3 69.6
03/10/2019 18:49:07 55.7 55.7 64.24 56.8 56.5 59.2 66.74 67.89 69.86 65.8 66.3 69.6
03/10/2019 18:49:08 56.22 56.21 64.24 56.8 56.5 59.2 66.24 67.26 69.86 65.8 66.3 69.6
03/10/2019 18:49:09 55.6 55.91 63.4 56.8 56.5 59.2 65.46 66.69 69.86 65.8 66.3 69.6
03/10/2019 18:49:10 55.73 55.95 61.74 56.8 56.5 59.2 65.56 66.17 69.12 65.8 66.3 69.6
03/10/2019 18:49:11 55.61 55.75 59.29 56.8 56.5 59.2 66.19 66.13 68.39 65.8 66.3 69.6
03/10/2019 18:49:12 55.22 55.75 57.5 56.8 56.5 59.2 65.44 66.29 68.39 65.8 66.3 69.6
03/10/2019 18:49:13 55.12 55.38 56.3 56.8 56.5 59.2 65.56 65.85 68.39 65.8 66.3 69.6
03/10/2019 18:49:14 55.76 55.63 56.21 56.8 56.5 59.2 66.96 66.69 68.39 65.8 66.3 69.6
03/10/2019 18:49:15 56.11 56.09 56.21 56.8 56.5 59.2 67.76 67.58 68.39 65.8 66.3 69.6
03/10/2019 18:49:16 56.13 56.08 56.21 56.8 56.5 59.2 66.57 67.35 68.39 65.8 66.3 69.6
03/10/2019 18:49:17 56.65 56.53 56.53 56.8 56.5 59.2 65.65 66.89 68.39 65.8 66.3 69.6
03/10/2019 18:49:18 56.61 56.55 56.55 56.8 56.5 59.2 66.14 66.39 68.39 65.8 66.3 69.6
03/10/2019 18:49:19 57.52 57.22 57.22 56.8 56.5 59.2 66.35 66.34 68.39 65.8 66.3 69.6
03/10/2019 18:49:20 57.14 57.22 57.22 56.8 56.5 59.2 66.5 66.52 68.39 65.8 66.3 69.6
03/10/2019 18:49:21 56.83 57.17 57.22 56.8 56.5 59.2 66.36 66.71 68.39 65.8 66.3 69.6
03/10/2019 18:49:22 56.2 56.95 57.22 56.8 56.5 59.2 66.55 66.63 68.39 65.8 66.3 69.6
03/10/2019 18:49:23 56.98 56.83 57.22 56.8 56.5 59.2 66.71 66.81 68.39 65.8 66.3 69.6
03/10/2019 18:49:24 56.72 56.94 57.22 56.8 56.5 59.2 69.62 68.79 68.79 65.8 66.3 69.6
03/10/2019 18:49:25 56.93 56.94 57.22 56.8 56.5 59.2 68.64 69.4 69.4 65.8 66.3 69.6
03/10/2019 18:49:26 57.4 57.26 57.26 56.7 56.5 59.2 67.36 68.28 69.4 65.8 66.3 69.6
03/10/2019 18:49:27 57.35 57.37 57.37 56.7 56.5 59.2 66.67 67.89 69.4 65.8 66.3 69.6
03/10/2019 18:49:28 57.84 57.71 57.71 56.7 56.5 59.3 65.69 66.99 69.4 65.8 66.3 69.6
03/10/2019 18:49:29 58.55 58.29 58.29 56.7 56.5 59.3 66.86 66.73 69.4 65.8 66.3 69.6
03/10/2019 18:49:30 58.4 58.43 58.43 56.7 56.5 59.3 67.44 67.42 69.4 65.8 66.3 69.6
03/10/2019 18:49:31 58.99 58.82 58.82 56.8 56.5 59.3 68.57 68.22 69.4 65.8 66.3 69.6
03/10/2019 18:49:32 58.78 58.93 58.93 56.8 56.5 59.3 70.79 70.29 70.29 65.8 66.3 69.6
03/10/2019 18:49:33 57.67 58.8 58.93 56.8 56.5 59.3 68.25 70.17 70.29 65.8 66.3 69.6
03/10/2019 18:49:34 57.37 58.13 58.93 56.8 56.5 59.3 67.55 68.95 70.29 65.8 66.3 69.6
03/10/2019 18:49:35 57.25 57.76 58.93 56.8 56.5 59.3 66.33 68.15 70.29 65.8 66.3 69.6
03/10/2019 18:49:36 57.27 57.43 58.93 56.8 56.5 59.3 66.96 67.1 70.29 65.8 66.3 69.6
03/10/2019 18:49:37 57.2 57.32 58.93 56.8 56.5 59.3 67.34 67.3 70.29 65.8 66.3 69.6
03/10/2019 18:49:38 56.94 57.31 58.93 56.8 56.5 59.3 67.56 67.59 70.29 65.8 66.3 69.6
03/10/2019 18:49:39 57.28 57.27 58.93 56.8 56.5 59.3 66.82 67.5 70.29 65.8 66.3 69.6
03/10/2019 18:49:40 57.72 57.61 58.93 56.8 56.5 59.3 67.37 67.54 70.29 65.8 66.3 69.6
03/10/2019 18:49:41 56.64 57.48 58.93 56.8 56.5 59.3 66.36 67.19 70.29 65.8 66.3 69.6
03/10/2019 18:49:42 56.87 57.04 58.93 56.8 56.5 59.3 66.22 66.98 70.29 65.8 66.3 69.6
03/10/2019 18:49:43 56.07 56.89 58.93 56.8 56.5 59.3 66.94 66.93 70.29 65.8 66.3 69.6
03/10/2019 18:49:44 55.77 56.37 58.93 56.8 56.5 59.3 67.02 67.36 70.29 65.8 66.3 69.6
03/10/2019 18:49:45 55.65 56.08 58.93 56.8 56.5 59.3 65.64 66.94 70.29 65.8 66.3 69.6
03/10/2019 18:49:46 55.22 55.87 58.93 56.8 56.5 59.3 66.39 66.79 70.29 65.8 66.3 69.6
03/10/2019 18:49:47 55.41 55.5 58.93 56.8 56.5 59.3 65.94 66.22 70.29 65.8 66.3 69.6
03/10/2019 18:49:48 56.73 56.67 58.93 56.8 56.5 59.3 65.4 66.13 70.29 65.8 66.3 69.6
03/10/2019 18:49:49 55.46 56.57 58.93 56.8 56.5 59.3 65.41 65.78 70.29 65.8 66.3 69.6
03/10/2019 18:49:50 56.14 56.17 58.93 56.8 56.5 59.3 65.83 65.85 70.29 65.8 66.3 69.6
03/10/2019 18:49:51 56 56.07 58.93 56.8 56.5 59.3 66.01 66.06 70.29 65.8 66.3 69.6
03/10/2019 18:49:52 57.18 56.84 58.93 56.8 56.5 59.3 65.82 66.15 70.29 65.8 66.3 69.6
03/10/2019 18:49:53 57.6 57.38 58.93 56.8 56.5 59.3 67.11 66.81 70.29 65.8 66.3 69.6
03/10/2019 18:49:54 57.89 57.72 58.93 56.8 56.5 59.3 66.4 66.88 70.29 65.8 66.3 69.6
03/10/2019 18:49:55 57.9 57.88 58.93 56.8 56.5 59.3 66.88 66.81 70.29 65.9 66.3 69.6
03/10/2019 18:49:56 57.6 58 58.93 56.8 56.5 59.3 67.48 67.35 70.29 65.9 66.3 69.6
03/10/2019 18:49:57 57.51 57.69 58.93 56.8 56.5 59.3 66.82 67.2 70.29 65.9 66.3 69.6
03/10/2019 18:49:58 56.79 57.56 58.93 56.8 56.5 59.3 65.79 67 70.29 65.9 66.3 69.6
03/10/2019 18:49:59 57.16 57.33 58.93 56.8 56.5 59.3 66.35 66.5 70.29 65.9 66.3 69.6
03/10/2019 18:50:00 57.24 57.34 58.93 56.9 56.5 59.3 66.86 66.75 70.29 65.9 66.3 69.6
03/10/2019 18:50:01 57.73 57.75 58.93 56.9 56.5 59.3 66.86 67.3 70.29 65.9 66.3 69.6
03/10/2019 18:50:02 56.94 57.62 58.8 56.9 56.5 59.3 66.05 66.81 70.17 65.9 66.3 69.6
03/10/2019 18:50:03 57.65 57.65 58.13 56.9 56.5 59.3 66.52 66.56 68.95 65.9 66.3 69.6
03/10/2019 18:50:04 58.26 58.02 58.02 56.9 56.5 59.3 66.32 66.47 68.15 65.9 66.3 69.6
03/10/2019 18:50:05 58.4 58.33 58.33 56.9 56.5 59.3 66.1 66.31 67.59 65.9 66.3 69.6
03/10/2019 18:50:06 57.6 58.24 58.33 56.9 56.5 59.3 66.23 66.57 67.59 65.9 66.3 69.6
03/10/2019 18:50:07 56.89 57.82 58.33 56.9 56.5 59.3 66.89 66.8 67.59 65.9 66.3 69.6
03/10/2019 18:50:08 56.15 57.28 58.33 56.9 56.4 59.3 65.41 66.77 67.54 65.9 66.2 69.6
03/10/2019 18:50:09 56.89 56.85 58.33 56.9 56.4 59.3 67.38 66.95 67.54 65.9 66.2 69.6
03/10/2019 18:50:10 56.35 56.92 58.33 56.9 56.4 59.3 66.81 67.05 67.36 65.9 66.2 69.6
03/10/2019 18:50:11 56.45 56.54 58.33 56.9 56.4 59.3 65.94 66.9 67.36 65.9 66.2 69.6
03/10/2019 18:50:12 56.21 56.64 58.33 56.9 56.3 59.3 65.47 66.64 67.36 65.9 66.2 69.6
03/10/2019 18:50:13 55.62 56.37 58.33 56.9 56.3 59.3 65.19 65.82 67.36 65.9 66.2 69.6
03/10/2019 18:50:14 55.95 56.1 58.33 56.9 56.3 59.3 65.93 65.92 67.35 65.9 66.2 69.6
03/10/2019 18:50:15 55.38 55.89 58.33 56.9 56.3 59.3 65.63 65.8 67.35 65.9 66.2 69.6
03/10/2019 18:50:16 56.1 55.97 58.33 56.9 56.3 59.3 65.85 65.89 67.35 65.9 66.1 69.6
03/10/2019 18:50:17 55.66 55.99 58.33 56.9 56.3 59.3 65.92 65.99 67.35 65.9 66.1 69.6
03/10/2019 18:50:18 55.6 55.82 58.33 56.9 56.3 59.3 66.96 66.7 67.35 65.9 66.1 69.6
03/10/2019 18:50:19 55.53 55.78 58.33 56.9 56.3 59.3 67.96 67.69 67.69 65.9 66.1 69.6
03/10/2019 18:50:20 56.2 56.2 58.33 56.9 56.3 59.3 66.3 67.36 67.69 65.9 66.1 69.6
03/10/2019 18:50:21 55.79 56.19 58.33 56.9 56.3 59.3 65.86 66.87 67.69 65.9 66.1 69.6
03/10/2019 18:50:22 54.89 55.84 58.33 56.9 56.3 59.3 64.92 66.13 67.69 65.9 66.1 69.6
03/10/2019 18:50:23 55.04 55.39 58.33 56.9 56.3 59.3 65.68 65.95 67.69 65.9 66.1 69.6
03/10/2019 18:50:24 54.94 55.13 58.33 56.9 56.3 59.3 64.97 65.49 67.69 65.9 66.1 69.6
03/10/2019 18:50:25 55.4 55.35 58.33 56.9 56.3 59.3 65.68 65.68 67.69 65.9 66.1 69.6
03/10/2019 18:50:26 54.79 55.26 58.33 56.9 56.3 59.3 64.72 65.55 67.69 65.9 66.1 69.6
03/10/2019 18:50:27 54.69 55.02 58.33 56.9 56.3 59.3 64.42 65.18 67.69 65.9 66.1 69.6
03/10/2019 18:50:28 55.08 55.05 58.33 56.9 56.3 59.3 64.72 64.88 67.69 65.9 66.1 69.6
03/10/2019 18:50:29 55.37 55.25 58.33 56.9 56.3 59.3 65.24 65.09 67.69 65.9 66.1 69.6
03/10/2019 18:50:30 55.22 55.31 58.33 56.9 56.3 59.3 64.9 65.1 67.69 65.9 66.1 69.6
03/10/2019 18:50:31 54.78 55.28 58.33 56.9 56.3 59.3 64.11 64.99 67.69 65.9 66.1 69.6
03/10/2019 18:50:32 55.68 55.49 58.33 56.9 56.3 59.3 65.38 65.18 67.69 65.9 66.1 69.6
03/10/2019 18:50:33 55.58 55.63 58.33 56.9 56.3 59.3 64.7 65.41 67.69 65.9 66.1 69.6
03/10/2019 18:50:34 55.27 55.56 58.33 56.9 56.3 59.3 63.75 64.74 67.69 65.9 66.1 69.6
03/10/2019 18:50:35 55.22 55.48 58.24 56.9 56.3 59.3 64.78 64.66 67.69 65.9 66.1 69.6
03/10/2019 18:50:36 55.07 55.39 57.82 56.9 56.3 59.3 64.44 64.87 67.69 65.9 66.1 69.6
03/10/2019 18:50:37 55.41 55.35 57.28 56.9 56.2 59.3 65.02 64.89 67.69 65.9 66.1 69.6
03/10/2019 18:50:38 55.39 55.45 56.92 56.9 56.2 59.3 65.29 65.48 67.69 65.9 66.1 69.6
03/10/2019 18:50:39 56.22 56.03 56.92 56.9 56.3 59.3 64.9 65.1 67.69 65.9 66.1 69.6
03/10/2019 18:50:40 55.68 55.99 56.64 56.9 56.2 59.3 65.35 65.39 67.69 65.9 66.1 69.6
03/10/2019 18:50:41 55.97 56.07 56.64 56.9 56.3 59.3 65.86 65.85 67.69 65.9 66.1 69.6
03/10/2019 18:50:42 56.8 56.57 56.57 56.9 56.3 59.3 65.56 65.76 67.69 65.9 66.1 69.6
03/10/2019 18:50:43 56.29 56.64 56.64 56.9 56.3 59.3 65.04 65.68 67.69 65.9 66.1 69.6
03/10/2019 18:50:44 57.39 57.13 57.13 56.9 56.3 59.3 65.73 65.68 67.69 65.9 66.1 69.6
03/10/2019 18:50:45 55.3 56.94 57.13 56.9 56.3 59.3 65.21 65.8 67.69 65.9 66.1 69.6
03/10/2019 18:50:46 55.53 55.99 57.13 56.9 56.3 59.3 65.46 65.54 67.69 65.9 66.1 69.6
03/10/2019 18:50:47 55.56 55.72 57.13 56.9 56.3 59.3 66.73 66.61 67.69 65.9 66.1 69.6
03/10/2019 18:50:48 55.39 55.66 57.13 56.9 56.3 59.3 64.81 66.37 67.69 65.9 66.1 69.6
03/10/2019 18:50:49 56.59 56.32 57.13 56.9 56.3 59.3 65.07 65.71 67.36 65.9 66.1 69.6
03/10/2019 18:50:50 56.69 56.68 57.13 56.9 56.3 59.3 66.56 66.23 66.87 65.9 66.1 69.6
03/10/2019 18:50:51 56.9 56.85 57.13 56.9 56.3 59.3 66.49 66.61 66.61 65.9 66.1 69.6
03/10/2019 18:50:52 56.75 56.93 57.13 56.9 56.3 59.3 66.94 66.78 66.78 65.9 66.1 69.6
03/10/2019 18:50:53 56.54 56.84 57.13 56.9 56.3 59.3 66.17 66.89 66.89 65.9 66.1 69.6
03/10/2019 18:50:54 57.28 57.08 57.13 56.9 56.3 59.3 66.03 66.66 66.89 65.9 66.1 69.6
03/10/2019 18:50:55 58.11 57.8 57.8 57 56.3 59.3 67.61 67.17 67.17 65.9 66.1 69.6
03/10/2019 18:50:56 57.09 58 58 57 56.3 59.3 66.68 67.23 67.23 66 66.1 69.6
03/10/2019 18:50:57 57.04 57.25 58 57 56.3 59.3 66.42 66.91 67.23 66 66.1 69.6
03/10/2019 18:50:58 57.51 57.58 58 57 56.3 59.3 65.92 66.81 67.23 66 66.1 69.6
03/10/2019 18:50:59 57.06 57.32 58 57 56.3 59.3 66.24 66.45 67.23 66 66.1 69.6
03/10/2019 18:51:00 58.39 58.28 58.28 57 56.3 59.3 66.81 66.75 67.23 66 66.1 69.6
03/10/2019 18:51:01 56.85 57.91 58.28 57 56.3 59.3 66.62 66.67 67.23 66 66.1 69.6
03/10/2019 18:51:02 56.96 57.25 58.28 57 56.3 59.3 66.31 66.61 67.23 66 66.1 69.6
03/10/2019 18:51:03 59.46 58.79 58.79 57 56.3 59.3 67.55 67.29 67.29 66 66.1 69.6
03/10/2019 18:51:04 59.07 59.35 59.35 57 56.3 59.3 68.07 68.05 68.05 66 66.1 69.6
03/10/2019 18:51:05 60.81 60.29 60.29 57 56.3 59.3 68.63 68.41 68.41 66 66.1 69.6
03/10/2019 18:51:06 59.87 60.54 60.54 57.1 56.3 59.3 68.5 68.72 68.72 66 66.1 69.6
03/10/2019 18:51:07 58 59.84 60.54 57.1 56.3 59.3 67.15 68.33 68.72 66 66.1 69.6
03/10/2019 18:51:08 58.76 58.97 60.54 57.1 56.3 59.3 67.6 67.87 68.72 66 66.1 69.6
03/10/2019 18:51:09 61.23 60.51 60.54 57.1 56.3 59.3 69.19 68.74 68.74 66 66.1 69.6
03/10/2019 18:51:10 57.77 60.4 60.54 57.1 56.3 59.3 66.93 68.72 68.74 66.1 66.1 69.6
03/10/2019 18:51:11 55.56 58.77 60.54 57.1 56.3 59.3 66.61 67.8 68.74 66.1 66.1 69.6
03/10/2019 18:51:12 55.51 57.04 60.54 57.1 56.3 59.3 65.6 67.03 68.74 66.1 66.1 69.6
03/10/2019 18:51:13 56.57 56.55 60.54 57.1 56.3 59.3 66.78 66.54 68.74 66.1 66.1 69.6
03/10/2019 18:51:14 55.78 56.3 60.54 57.1 56.3 59.3 67.2 67.13 68.74 66.1 66.1 69.6
03/10/2019 18:51:15 55.74 56.03 60.54 57.1 56.3 59.3 66.54 67.2 68.74 66.1 66.1 69.6
03/10/2019 18:51:16 55.46 55.83 60.54 57.1 56.3 59.3 66.45 66.84 68.74 66.1 66.1 69.6
03/10/2019 18:51:17 55.56 55.67 60.54 57.1 56.3 59.3 66.56 66.81 68.74 66.1 66.1 69.6
03/10/2019 18:51:18 55.33 55.63 60.54 57.1 56.3 59.3 66.33 66.83 68.74 66.1 66.1 69.6
03/10/2019 18:51:19 55.73 55.7 60.54 57.1 56.3 59.3 65.93 66.49 68.74 66.1 66.1 69.6
03/10/2019 18:51:20 55.17 55.71 60.54 57.1 56.3 59.3 65.27 66.3 68.74 66.1 66.1 69.6
03/10/2019 18:51:21 55.36 55.47 60.54 57.1 56.3 59.3 65.64 65.76 68.74 66.1 66.1 69.6
03/10/2019 18:51:22 55.41 55.52 60.54 57.1 56.3 59.3 66.21 66.21 68.74 66.1 66.1 69.6
03/10/2019 18:51:23 55.13 55.38 60.54 57.1 56.3 59.3 65.78 66.02 68.74 66.1 66.1 69.6
03/10/2019 18:51:24 55.61 55.5 60.54 57.1 56.3 59.3 66.32 66.29 68.74 66.1 66.1 69.6
03/10/2019 18:51:25 55.17 55.61 60.54 57.1 56.3 59.3 65.19 66.34 68.74 66.1 66.1 69.6
03/10/2019 18:51:26 55.04 55.27 60.54 57.1 56.3 59.3 65.39 65.68 68.74 66.1 66.1 69.6
03/10/2019 18:51:27 55.13 55.25 60.54 57.1 56.3 59.3 65.35 65.47 68.74 66.1 66.1 69.6
03/10/2019 18:51:28 54.75 55.14 60.54 57.1 56.3 59.3 65.14 65.55 68.74 66.1 66.1 69.6
03/10/2019 18:51:29 55.24 55.13 60.54 57.1 56.3 59.2 65.28 65.58 68.74 66.1 66.1 69.6
03/10/2019 18:51:30 55.36 55.3 60.54 57.1 56.3 59.2 67.31 66.84 68.74 66.1 66.1 69.6
03/10/2019 18:51:31 55.03 55.39 60.54 57.1 56.3 59.2 65.96 66.89 68.74 66.1 66.1 69.6
03/10/2019 18:51:32 55.1 55.19 60.54 57.1 56.3 59.2 65.36 66.07 68.74 66.1 66.1 69.6
03/10/2019 18:51:33 54.49 55.16 60.54 57.1 56.3 59.2 64.71 65.76 68.74 66.1 66.1 69.6
03/10/2019 18:51:34 55.24 55.17 60.54 57.1 56.3 59.2 65.59 65.65 68.74 66.1 66.1 69.6
03/10/2019 18:51:35 54.7 55.03 60.54 57.1 56.3 59.2 64.67 65.31 68.74 66.1 66.1 69.6
03/10/2019 18:51:36 54.81 54.92 60.51 57.1 56.3 59.2 64.91 65.21 68.74 66.1 66.1 69.6
03/10/2019 18:51:37 55.06 55.07 60.51 57.1 56.3 59.2 65.61 65.54 68.74 66.1 66.1 69.6
03/10/2019 18:51:38 55.02 55.13 60.51 57.1 56.3 59.2 65.22 65.61 68.74 66.1 66.1 69.6
03/10/2019 18:51:39 55.47 55.54 60.4 57.1 56.3 59.2 66.23 66.17 68.72 66.1 66.1 69.6
03/10/2019 18:51:40 55.02 55.31 58.77 57.1 56.3 59.2 64.89 65.94 67.8 66.1 66.1 69.6
03/10/2019 18:51:41 54.83 55.1 57.04 57.1 56.3 59.2 65.02 65.42 67.2 66.1 66.1 69.6
03/10/2019 18:51:42 55.09 55.05 56.55 57.1 56.3 59.2 65.6 65.56 67.2 66.1 66.1 69.6
03/10/2019 18:51:43 54.68 55.09 56.3 57.1 56.3 59.2 64.89 65.56 67.2 66.1 66.1 69.6
03/10/2019 18:51:44 54.58 54.77 56.03 57.1 56.3 59.2 64.43 64.98 67.2 66.1 66.1 69.6
03/10/2019 18:51:45 54.84 54.97 55.83 57.1 56.3 59.2 64.83 65.02 66.89 66.1 66.1 69.6
03/10/2019 18:51:46 54.67 54.83 55.71 57.1 56.3 59.2 65.29 65.18 66.89 66.1 66.1 69.6
03/10/2019 18:51:47 55.32 55.07 55.71 57.1 56.3 59.2 65.17 65.28 66.89 66.1 66.1 69.6
03/10/2019 18:51:48 54.78 55.11 55.71 57.1 56.3 59.2 64.89 65.19 66.89 66.1 66.1 69.6
03/10/2019 18:51:49 55.02 55.12 55.71 57.1 56.3 59.2 65.34 65.42 66.89 66.1 66.1 69.6
03/10/2019 18:51:50 55.17 55.25 55.61 57.1 56.3 59.2 65.62 65.77 66.89 66.1 66.1 69.6
03/10/2019 18:51:51 55.03 55.2 55.61 57.1 56.3 59.2 65.02 65.5 66.89 66.1 66.1 69.6
03/10/2019 18:51:52 55.03 55.29 55.61 57.1 56.3 59.2 64.73 65.56 66.89 66.1 66.1 69.6
03/10/2019 18:51:53 54.87 55.02 55.61 57.1 56.3 59.2 64.88 65.05 66.89 66.1 66.1 69.6
03/10/2019 18:51:54 54.82 55.06 55.61 57.1 56.3 59.2 65 65.28 66.89 66.1 66.1 69.6
03/10/2019 18:51:55 54.7 54.88 55.54 57.1 56.3 59.2 64.74 64.97 66.89 66.1 66.1 69.6
03/10/2019 18:51:56 55.19 55.03 55.54 57.1 56.3 59.2 65.54 65.39 66.89 66.1 66.1 69.6
03/10/2019 18:51:57 54.81 55.03 55.54 57.1 56.3 59.2 64.63 65.19 66.89 66.1 66.1 69.6
03/10/2019 18:51:58 55.35 55.21 55.54 57.1 56.3 59.2 64.6 64.82 66.89 66.1 66.1 69.6
03/10/2019 18:51:59 55.07 55.28 55.54 57.1 56.3 59.2 65.37 65.29 66.89 66.1 66.1 69.6
03/10/2019 18:52:00 54.54 55.17 55.54 57.1 56.3 59.2 64.3 65.34 66.89 66 66.1 69.6
03/10/2019 18:52:01 54.83 54.95 55.54 57.1 56.3 59.2 65.01 65.06 66.17 66 66.1 69.6
03/10/2019 18:52:02 54.81 54.87 55.54 57.1 56.3 59.2 64.66 64.86 66.17 66 66.1 69.6
03/10/2019 18:52:03 54.74 54.89 55.54 57.1 56.3 59.2 64.44 64.76 66.17 66 66.1 69.6
03/10/2019 18:52:04 54.63 54.8 55.54 56.9 56.3 59.2 64.06 64.62 66.17 66 66.1 69.6
03/10/2019 18:52:05 55.28 55.08 55.54 56.8 56.3 59.2 65.29 64.97 66.17 66 66.1 69.6
03/10/2019 18:52:06 54.91 55.17 55.54 56.6 56.3 59.2 65.06 65.22 66.17 66 66.1 69.6
03/10/2019 18:52:07 55.35 55.26 55.54 56.5 56.3 59.2 65.59 65.54 66.17 66 66.1 69.6
03/10/2019 18:52:08 54.83 55.29 55.54 56.5 56.3 59.2 64.39 65.61 66.17 66 66.1 69.6
03/10/2019 18:52:09 56.39 56.25 56.25 56.5 56.3 59.2 64.87 65.11 65.94 66 66.1 69.6
03/10/2019 18:52:10 54.77 55.62 56.25 56.5 56.3 59.2 64.82 65.09 65.77 66 66.1 69.6
03/10/2019 18:52:11 54.98 55.14 56.25 56.5 56.3 59.2 64.88 65.02 65.77 66 66.1 69.6
03/10/2019 18:52:12 54.97 55.18 56.25 56.5 56.3 59.2 65.27 65.44 65.77 66 66.1 69.6
03/10/2019 18:52:13 55.02 55.23 56.25 56.5 56.3 59.2 64.39 65.24 65.77 66 66.1 69.6
03/10/2019 18:52:14 54.89 55.09 56.25 56.5 56.3 59.2 65.11 65.08 65.77 66 66.1 69.6
03/10/2019 18:52:15 54.81 55.02 56.25 56.5 56.3 59.2 65.1 65.17 65.77 66 66.1 69.6
03/10/2019 18:52:16 54.7 54.91 56.25 56.5 56.3 59.2 64.66 65.14 65.77 66 66.1 69.6
03/10/2019 18:52:17 54.91 54.92 56.25 56.5 56.3 59.2 64.92 65.05 65.77 66 66.1 69.6
03/10/2019 18:52:18 54.96 54.99 56.25 56.5 56.3 59.2 64.7 65.07 65.77 66 66.1 69.6
03/10/2019 18:52:19 55.07 55.27 56.25 56.5 56.3 59.2 65.19 65.45 65.77 66 66.1 69.6
03/10/2019 18:52:20 54.61 54.94 56.25 56.4 56.3 59.2 63.93 64.89 65.61 66 66.1 69.6
03/10/2019 18:52:21 55.25 55.15 56.25 56.4 56.3 59.2 65.15 64.91 65.61 66 66.1 69.6
03/10/2019 18:52:22 54.77 55.17 56.25 56.4 56.3 59.2 64.71 64.96 65.61 66 66.1 69.6
03/10/2019 18:52:23 54.52 54.84 56.25 56.4 56.3 59.2 64.09 64.76 65.61 65.9 66.1 69.6
03/10/2019 18:52:24 54.89 54.86 56.25 56.4 56.3 59.2 64.59 64.67 65.61 65.9 66.1 69.6
03/10/2019 18:52:25 54.72 54.85 56.25 56.4 56.3 59.2 64.35 64.65 65.61 65.9 66.1 69.6
03/10/2019 18:52:26 54.58 54.82 56.25 56.4 56.3 59.2 65.15 65.15 65.61 65.9 66.1 69.6
03/10/2019 18:52:27 55.54 55.27 56.25 56.4 56.3 59.2 65.84 65.71 65.71 65.9 66.1 69.6
03/10/2019 18:52:28 54.74 55.26 56.25 56.4 56.3 59.2 64.5 65.53 65.71 65.9 66.1 69.6
03/10/2019 18:52:29 57.17 56.36 56.36 56.4 56.3 59.2 67.61 66.71 66.71 65.9 66.1 69.6
03/10/2019 18:52:30 55.82 56.27 56.36 56.4 56.3 59.2 65.39 66.59 66.71 65.9 66.1 69.6
03/10/2019 18:52:31 56.09 56.14 56.36 56.4 56.3 59.2 65.63 66.2 66.71 65.9 66.1 69.6
03/10/2019 18:52:32 55.99 56.06 56.36 56.4 56.3 59.2 64.97 65.61 66.71 65.9 66.1 69.6
03/10/2019 18:52:33 56.31 56.23 56.36 56.4 56.3 59.2 65.75 65.7 66.71 65.9 66.1 69.6
03/10/2019 18:52:34 56.43 56.41 56.41 56.4 56.3 59.2 65.89 65.94 66.71 65.9 66.1 69.6
03/10/2019 18:52:35 56.31 56.45 56.45 56.4 56.3 59.2 64.95 65.93 66.71 65.9 66.1 69.6
03/10/2019 18:52:36 56.65 56.62 56.62 56.4 56.3 59.2 65.67 65.85 66.71 65.9 66.1 69.6
03/10/2019 18:52:37 56.14 56.76 56.76 56.3 56.3 59.2 65.6 65.81 66.71 65.9 66.1 69.6
03/10/2019 18:52:38 55.29 56.21 56.76 56.3 56.3 59.2 64.7 65.52 66.71 65.9 66 69.6
03/10/2019 18:52:39 55.63 55.76 56.76 56.3 56.3 59.2 65.29 65.4 66.71 65.9 66 69.6
03/10/2019 18:52:40 55.68 55.85 56.76 56.3 56.3 59.2 65.73 65.74 66.71 65.9 66 69.6
03/10/2019 18:52:41 55.51 55.65 56.76 56.3 56.3 59.2 66.14 65.99 66.71 65.9 66 69.6
03/10/2019 18:52:42 55.13 55.56 56.76 56.3 56.3 59.2 65.52 66.03 66.71 65.9 66 69.6
03/10/2019 18:52:43 55.24 55.54 56.76 56.3 56.3 59.2 65.3 65.94 66.71 65.9 66 69.6
03/10/2019 18:52:44 55.99 55.76 56.76 56.3 56.3 59.2 66.08 66.28 66.71 65.9 66 69.6
03/10/2019 18:52:45 55.41 55.68 56.76 56.3 56.3 59.2 65.19 65.74 66.71 65.9 66 69.6
03/10/2019 18:52:46 55.15 55.48 56.76 56.3 56.3 59.2 67.19 67.05 67.05 66 66 69.6
03/10/2019 18:52:47 55.58 55.51 56.76 56.3 56.3 59.2 65.39 66.42 67.05 66 66 69.6
03/10/2019 18:52:48 55.71 55.78 56.76 56.3 56.3 59.2 66.12 66.24 67.05 66 66 69.6
03/10/2019 18:52:49 54.95 55.68 56.76 56.3 56.3 59.2 64.82 66 67.05 66 66 69.6
03/10/2019 18:52:50 55.34 55.29 56.76 56.3 56.3 59.2 66.02 65.83 67.05 66 66 69.6
03/10/2019 18:52:51 55.08 55.33 56.76 56.3 56.3 59.2 64.78 65.78 67.05 66 66 69.6
03/10/2019 18:52:52 55.09 55.25 56.76 56.3 56.3 59.2 65.24 65.36 67.05 66 66 69.6
03/10/2019 18:52:53 55.34 55.28 56.76 56.3 56.3 59.2 64.85 65.29 67.05 66 66 69.6
03/10/2019 18:52:54 54.94 55.23 56.76 56.3 56.3 59.2 64.85 65.04 67.05 66 66 69.6
03/10/2019 18:52:55 55.26 55.43 56.76 56.3 56.3 59.2 65.34 65.48 67.05 66 66 69.6
03/10/2019 18:52:56 55.14 55.33 56.76 56.3 56.3 59.2 66.18 66 67.05 66 66 69.6
03/10/2019 18:52:57 55.52 55.39 56.76 56.3 56.3 59.2 66.45 66.37 67.05 66 66 69.6
03/10/2019 18:52:58 55.47 55.62 56.76 56.3 56.3 59.2 65.73 66.38 67.05 66 66 69.6
03/10/2019 18:52:59 55.48 55.48 56.76 56.3 56.3 59.2 65.8 65.96 67.05 66 66 69.6
03/10/2019 18:53:00 55.34 55.56 56.76 56.3 56.3 59.2 65.71 66.15 67.05 66 66 69.6
03/10/2019 18:53:01 54.89 55.41 56.76 56.3 56.3 59.2 64.72 65.86 67.05 66 66 69.6
03/10/2019 18:53:02 55.51 55.39 56.76 56.3 56.3 59.2 65.79 65.73 67.05 66 66 69.6
03/10/2019 18:53:03 55.83 55.72 56.76 56.3 56.3 59.2 65.85 66.07 67.05 66 66 69.6
03/10/2019 18:53:04 55.54 55.74 56.76 56.3 56.3 59.2 65.5 65.62 67.05 66 66 69.6
03/10/2019 18:53:05 55.89 55.82 56.76 56.3 56.3 59.2 65.33 65.84 67.05 66 66 69.6
03/10/2019 18:53:06 55.36 55.79 56.76 56.4 56.3 59.2 65.54 65.62 67.05 66 66 69.6
03/10/2019 18:53:07 55.51 55.61 56.21 56.4 56.3 59.2 65.91 65.84 67.05 66 66 69.6
03/10/2019 18:53:08 55.5 55.61 55.85 56.4 56.3 59.2 65.64 65.88 67.05 66 66 69.6
03/10/2019 18:53:09 55.7 55.74 55.85 56.4 56.3 59.2 65.94 66.02 67.05 66 66 69.6
03/10/2019 18:53:10 55.36 55.66 55.82 56.4 56.3 59.2 65.52 66.02 67.05 66 66 69.6
03/10/2019 18:53:11 55.06 55.56 55.82 56.4 56.3 59.2 65.02 65.86 67.05 66 66 69.6
03/10/2019 18:53:12 55.26 55.51 55.82 56.4 56.3 59.2 65.63 65.68 67.05 66 66 69.6
03/10/2019 18:53:13 55.09 55.25 55.82 56.4 56.3 59.2 66.36 66.12 67.05 66 66 69.6
03/10/2019 18:53:14 54.91 55.13 55.82 56.4 56.3 59.2 65.69 66.05 67.05 66 66 69.6
03/10/2019 18:53:15 55.84 55.67 55.82 56.4 56.3 59.2 66.25 66.21 67.05 66 66 69.6
03/10/2019 18:53:16 55.36 55.69 55.82 56.4 56.3 59.2 64.98 66.21 66.42 66 66 69.6
03/10/2019 18:53:17 56.54 56.21 56.21 56.4 56.3 59.2 65.7 65.94 66.38 66 66 69.6
03/10/2019 18:53:18 57.86 57.31 57.31 56.4 56.3 59.2 65.91 65.93 66.38 66 66 69.6
03/10/2019 18:53:19 56.99 57.28 57.31 56.4 56.3 59.2 66.06 66.13 66.38 66 66 69.6
03/10/2019 18:53:20 57.67 57.53 57.53 56.4 56.3 59.2 65.89 66.12 66.38 66 66 69.6
03/10/2019 18:53:21 57.33 57.52 57.53 56.4 56.3 59.2 66.01 66.22 66.38 66 66 69.6
03/10/2019 18:53:22 56.06 57.4 57.53 56.4 56.3 59.2 66.61 66.77 66.77 66 66 69.6
03/10/2019 18:53:23 55.24 56.58 57.53 56.4 56.3 59.2 65.35 66.3 66.77 66 66 69.6
03/10/2019 18:53:24 55.56 55.92 57.53 56.4 56.3 59.2 65.85 66.06 66.77 66 66 69.6
03/10/2019 18:53:25 55.61 55.75 57.53 56.4 56.3 59.2 66.73 66.46 66.77 66.1 66 69.6
03/10/2019 18:53:26 54.98 55.59 57.53 56.4 56.3 59.2 65.16 66.58 66.77 66 66 69.6
03/10/2019 18:53:27 55.39 55.5 57.53 56.3 56.3 59.2 65.52 65.95 66.77 66 66 69.6
03/10/2019 18:53:28 55.48 55.51 57.53 56.3 56.3 59.2 65.58 65.72 66.77 66 66 69.6
03/10/2019 18:53:29 55.18 55.39 57.53 56.3 56.3 59.2 64.39 65.53 66.77 66 66 69.6
03/10/2019 18:53:30 55.27 55.4 57.53 56.3 56.3 59.2 65.18 65.19 66.77 66 66 69.6
03/10/2019 18:53:31 55.57 55.51 57.53 56.3 56.3 59.2 64.92 65.44 66.77 66 66 69.6
03/10/2019 18:53:32 55.89 55.81 57.53 56.4 56.3 59.2 65.88 65.71 66.77 66 66 69.6
03/10/2019 18:53:33 55.78 55.86 57.53 56.4 56.3 59.2 65.37 65.66 66.77 66 66 69.6
03/10/2019 18:53:34 56.12 56.02 57.53 56.4 56.3 59.2 66.15 65.96 66.77 66 66 69.6
03/10/2019 18:53:35 55.78 56.01 57.53 56.3 56.3 59.2 64.7 65.87 66.77 66 66 69.6
03/10/2019 18:53:36 56.42 56.21 57.53 56.3 56.3 59.2 66.06 65.83 66.77 66 66 69.6
03/10/2019 18:53:37 55.73 56.22 57.53 56.3 56.3 59.2 65 65.83 66.77 66 66 69.6
03/10/2019 18:53:38 55.88 56.26 57.53 56.2 56.3 59.2 65.7 66.04 66.77 66 66 69.6
03/10/2019 18:53:39 56.08 56.11 57.53 56.1 56.3 59.2 66.38 66.23 66.77 66 66 69.6
03/10/2019 18:53:40 55.61 56.04 57.53 56.1 56.3 59.2 65.65 66.2 66.77 66 66 69.6
03/10/2019 18:53:41 55.97 55.95 57.53 56.1 56.3 59.2 65.82 65.92 66.77 66 66 69.6
03/10/2019 18:53:42 55.74 56.03 57.53 56.1 56.3 59.2 64.86 65.95 66.77 66 66 69.6
03/10/2019 18:53:43 56.41 56.21 57.53 56.1 56.3 59.2 65.42 65.51 66.77 66 66 69.6
03/10/2019 18:53:44 55.82 56.21 57.53 56.1 56.3 59.2 64.84 65.51 66.77 66 66 69.6
03/10/2019 18:53:45 55.48 55.93 57.53 56.1 56.3 59.2 65.29 65.35 66.77 66 66 69.6
03/10/2019 18:53:46 55.35 55.75 57.53 56.1 56.3 59.2 65.08 65.39 66.77 66 66 69.6
03/10/2019 18:53:47 55.46 55.59 57.53 56.1 56.2 59.2 65.36 65.58 66.77 66 66 69.6
03/10/2019 18:53:48 55.26 55.49 57.53 56.1 56.2 59.2 65.13 65.41 66.77 66 66 69.6
03/10/2019 18:53:49 55.38 55.5 57.53 56.1 56.2 59.2 65.14 65.35 66.77 66 66 69.6
03/10/2019 18:53:50 54.81 55.29 57.52 56.1 56.2 59.2 64.77 65.04 66.77 66 66 69.6
03/10/2019 18:53:51 54.78 55.04 57.4 56.1 56.2 59.2 64.57 64.89 66.77 66 66 69.6
03/10/2019 18:53:52 54.94 55.01 56.58 56.1 56.2 59.2 65.03 65.02 66.58 66 66 69.6
03/10/2019 18:53:53 54.97 55.06 56.26 56.1 56.2 59.2 65.21 65.19 66.58 66 66 69.6
03/10/2019 18:53:54 56.35 56.15 56.26 56.1 56.2 59.2 65.92 65.71 66.58 66 66 69.6
03/10/2019 18:53:55 55.53 56.14 56.26 56.1 56.2 59.2 65.28 65.78 66.58 66 66 69.6
03/10/2019 18:53:56 55.22 55.69 56.26 56.1 56.2 59.2 64.74 65.36 66.23 66 66 69.6
03/10/2019 18:53:57 55.67 55.63 56.26 56.1 56.2 59.2 65.18 65.22 66.23 66 66 69.6
03/10/2019 18:53:58 55.33 55.6 56.26 56.1 56.2 59.2 64.9 65.3 66.23 66 66 69.6
03/10/2019 18:53:59 55.81 55.74 56.26 56.1 56.2 59.2 65.04 65.19 66.23 66 66 69.6
03/10/2019 18:54:00 55.89 55.93 56.26 56.1 56.2 59.2 65.48 65.38 66.23 66 66 69.6
03/10/2019 18:54:01 55.79 56 56.26 56.1 56.2 59.2 65.86 65.76 66.23 66 66 69.6
03/10/2019 18:54:02 55.71 55.78 56.26 56.1 56.2 59.2 65.9 65.88 66.23 65.9 66 69.6
03/10/2019 18:54:03 55.88 56.02 56.26 56.1 56.2 59.2 66.22 66.38 66.38 65.9 66 69.6
03/10/2019 18:54:04 55.34 55.78 56.26 56.1 56.2 59.2 65.11 66.04 66.38 65.9 66 69.6
03/10/2019 18:54:05 55.8 55.78 56.26 56.1 56.2 59.2 65.49 65.58 66.38 65.9 66 69.6
03/10/2019 18:54:06 55.73 55.8 56.26 56.1 56.2 59.2 65.4 65.69 66.38 65.9 66 69.6
03/10/2019 18:54:07 55.48 55.78 56.26 56.1 56.2 59.2 65.37 65.52 66.38 65.9 66 69.6
03/10/2019 18:54:08 55.55 55.68 56.21 56.1 56.2 59.2 65.31 65.54 66.38 65.9 66 69.6
03/10/2019 18:54:09 55.51 55.62 56.21 56.1 56.2 59.2 65.15 65.47 66.38 65.9 66 69.6
03/10/2019 18:54:10 56.09 55.91 56.21 56.1 56.2 59.2 66.55 66.18 66.38 65.9 66 69.6
03/10/2019 18:54:11 55.82 55.94 56.21 56.1 56.2 59.2 65.55 66.18 66.38 65.9 66 69.6
03/10/2019 18:54:12 55.51 55.9 56.21 56.1 56.2 59.2 64.84 65.86 66.38 65.9 66 69.6
03/10/2019 18:54:13 55.94 55.92 56.21 56.1 56.2 59.2 65.66 65.65 66.38 65.9 66 69.6
03/10/2019 18:54:14 55.88 55.94 56.15 56.1 56.2 59.2 66.08 65.95 66.38 65.9 66 69.6
03/10/2019 18:54:15 56.4 56.23 56.23 56.1 56.2 59.2 66.76 66.49 66.49 65.9 66 69.6
03/10/2019 18:54:16 56.47 56.42 56.42 56.1 56.2 59.2 67.41 67.29 67.29 65.9 66 69.6
03/10/2019 18:54:17 56.07 56.39 56.42 56.1 56.2 59.2 66.02 67.19 67.29 65.9 66 69.6
03/10/2019 18:54:18 56.12 56.29 56.42 56.1 56.2 59.2 65.67 66.37 67.29 65.9 66 69.6
03/10/2019 18:54:19 56.18 56.24 56.42 56.1 56.2 59.2 66.71 66.53 67.29 65.9 66 69.6
03/10/2019 18:54:20 55.96 56.3 56.42 56.1 56.2 59.2 66.6 66.68 67.29 65.9 66 69.6
03/10/2019 18:54:21 55.68 56.11 56.42 56.1 56.2 59.2 65.99 66.77 67.29 65.9 66 69.6
03/10/2019 18:54:22 55.35 55.8 56.42 56.1 56.2 59.2 65.29 66.22 67.29 65.9 66 69.6
03/10/2019 18:54:23 55.68 55.7 56.42 56.1 56.2 59.2 65.59 65.76 67.29 65.9 66 69.6
03/10/2019 18:54:24 55.44 55.76 56.42 56.1 56.2 59.2 65.21 65.73 67.29 65.9 66 69.6
03/10/2019 18:54:25 55.28 55.51 56.42 56.1 56.2 59.2 64.82 65.37 67.29 65.9 66 69.6
03/10/2019 18:54:26 55.83 55.73 56.42 56.1 56.2 59.2 65.49 65.48 67.29 65.8 66 69.6
03/10/2019 18:54:27 55.6 55.82 56.42 56 56.2 59.2 65.02 65.48 67.29 65.8 66 69.6
03/10/2019 18:54:28 55.62 55.86 56.42 56 56.2 59.2 65.04 65.52 67.29 65.8 66 69.6
03/10/2019 18:54:29 55.45 55.64 56.42 56 56.2 59.2 65.21 65.27 67.29 65.8 66 69.6
03/10/2019 18:54:30 55.86 55.74 56.42 56 56.2 59.2 65.2 65.24 67.29 65.8 66 69.6
03/10/2019 18:54:31 56.79 56.44 56.44 56 56.2 59.2 66.15 65.87 67.29 65.8 66 69.6
03/10/2019 18:54:32 58.01 57.54 57.54 56 56.2 59.2 66.12 66.15 67.29 65.8 66 69.6
03/10/2019 18:54:33 58.09 57.92 57.92 56 56.2 59.2 65.42 65.95 67.29 65.8 66 69.6
03/10/2019 18:54:34 58.4 58.23 58.23 56 56.2 59.2 66.79 66.44 67.29 65.8 66 69.6
03/10/2019 18:54:35 57.66 58.2 58.23 56 56.2 59.2 66.18 66.32 67.29 65.8 66 69.6
03/10/2019 18:54:36 57.07 57.85 58.23 56 56.2 59.2 66.32 66.44 67.29 65.8 66 69.6
03/10/2019 18:54:37 57.62 57.59 58.23 56 56.2 59.2 67.43 67.16 67.29 65.8 66 69.6
03/10/2019 18:54:38 57.26 57.56 58.23 56 56.2 59.2 65.92 67.05 67.29 65.8 66 69.6
03/10/2019 18:54:39 57.48 57.51 58.23 56 56.3 59.2 67.26 67.22 67.29 65.8 66 69.6
03/10/2019 18:54:40 57.61 57.57 58.23 56 56.3 59.2 67.79 67.52 67.52 65.8 66 69.6
03/10/2019 18:54:41 57.4 57.62 58.23 56 56.3 59.1 67.13 67.54 67.54 65.8 66 69.6
03/10/2019 18:54:42 56.69 57.43 58.23 56 56.3 59.1 66.38 67.3 67.54 65.8 66 69.6
03/10/2019 18:54:43 56.5 57.06 58.23 56 56.3 59.1 66.32 66.85 67.54 65.8 66 69.6
03/10/2019 18:54:44 55.97 56.61 58.23 56 56.3 59.1 65.9 66.5 67.54 65.8 66 69.6
03/10/2019 18:54:45 55.73 56.22 58.23 56 56.3 59.1 65.52 66.19 67.54 65.8 66 69.6
03/10/2019 18:54:46 55.37 55.9 58.23 56 56.3 59.1 65.29 66 67.54 65.8 66 69.6
03/10/2019 18:54:47 55.91 55.82 58.23 56 56.3 59.1 65.7 65.69 67.54 65.8 66 69.6
03/10/2019 18:54:48 55.76 56.02 58.23 56 56.3 59.1 65.54 65.76 67.54 65.8 66 69.6
03/10/2019 18:54:49 55.56 55.77 58.23 56 56.3 59.1 65.44 65.65 67.54 65.8 66 69.6
03/10/2019 18:54:50 55.41 55.66 58.23 56 56.3 59.1 65.41 65.77 67.54 65.8 66 69.6
03/10/2019 18:54:51 55.33 55.49 58.23 56 56.3 59.1 65.12 65.43 67.54 65.8 66 69.6
03/10/2019 18:54:52 56.02 55.81 58.23 56 56.3 59.1 66.62 66.36 67.54 65.8 66 69.6
03/10/2019 18:54:53 55.73 55.87 58.23 56 56.3 59.1 65.53 66.05 67.54 65.7 66 69.6
03/10/2019 18:54:54 55.82 55.86 58.23 56 56.3 59.1 65.19 65.75 67.54 65.7 66 69.6
03/10/2019 18:54:55 55.36 55.79 58.23 56 56.3 59.1 65.04 65.52 67.54 65.7 66 69.6
03/10/2019 18:54:56 55.8 55.74 58.23 56 56.3 59.1 65.47 65.44 67.54 65.7 66 69.6
03/10/2019 18:54:57 55.86 55.86 58.23 56 56.3 59.1 66.11 65.89 67.54 65.7 66 69.6
03/10/2019 18:54:58 55.83 55.89 58.23 56 56.3 59.1 65.5 65.89 67.54 65.7 66 69.6
03/10/2019 18:54:59 56.28 56.13 58.23 56 56.3 59.1 65.98 66.05 67.54 65.7 66 69.6
03/10/2019 18:55:00 56.08 56.2 58.23 56 56.3 59.1 65.18 65.92 67.54 65.7 66 69.6
03/10/2019 18:55:01 55.51 56.1 58.23 55.9 56.3 59.1 64.83 65.44 67.54 65.7 66 69.6
03/10/2019 18:55:02 55.19 55.79 58.23 55.9 56.3 59.1 64.42 65.19 67.54 65.7 66 69.6
03/10/2019 18:55:03 55.81 55.67 58.23 55.9 56.3 59.1 65.41 65.22 67.54 65.7 66 69.6
03/10/2019 18:55:04 55.19 55.66 58.2 55.9 56.3 59.1 64.47 65.13 67.54 65.7 66 69.6
03/10/2019 18:55:05 55.39 55.46 57.85 55.9 56.3 59.1 65.01 65.04 67.54 65.7 66 69.6
03/10/2019 18:55:06 55.13 55.44 57.62 55.9 56.3 59.1 64.39 64.95 67.54 65.7 66 69.6
03/10/2019 18:55:07 55.52 55.47 57.62 55.9 56.3 59.1 65.24 65.17 67.54 65.7 66 69.6
03/10/2019 18:55:08 55.51 55.61 57.62 55.9 56.3 59.1 65.34 65.48 67.54 65.7 66 69.6
03/10/2019 18:55:09 55.43 55.66 57.62 55.9 56.3 59.1 65.07 65.34 67.54 65.7 66 69.6
03/10/2019 18:55:10 55.78 55.66 57.62 55.9 56.3 59.1 65.33 65.4 67.54 65.7 66 69.6
03/10/2019 18:55:11 55.29 55.64 57.43 55.9 56.3 59.1 64.98 65.32 67.3 65.7 66 69.6
03/10/2019 18:55:12 55.96 55.82 57.06 55.9 56.3 59.1 65.65 65.6 66.85 65.7 66 69.6
03/10/2019 18:55:13 55.88 56 56.61 55.9 56.3 59.1 65.41 65.79 66.5 65.7 66 69.6
03/10/2019 18:55:14 55.66 55.8 56.22 55.9 56.3 59.1 66.96 66.62 66.62 65.7 66 69.6
03/10/2019 18:55:15 55.75 55.92 56.2 55.9 56.3 59.1 65.54 66.37 66.62 65.7 66 69.6
03/10/2019 18:55:16 55.64 55.73 56.2 55.9 56.3 59.1 65.28 65.74 66.62 65.7 66 69.6
03/10/2019 18:55:17 55.29 55.66 56.2 55.9 56.3 59.1 64.7 65.47 66.62 65.7 66 69.6
03/10/2019 18:55:18 55.76 55.73 56.2 55.9 56.3 59.1 65.08 65.38 66.62 65.7 66 69.6
03/10/2019 18:55:19 55.58 55.75 56.2 55.9 56.3 59.1 65.29 65.36 66.62 65.6 66 69.6
03/10/2019 18:55:20 55.22 55.69 56.2 55.9 56.3 59.1 64.47 65.26 66.62 65.6 66 69.6
03/10/2019 18:55:21 55.76 55.69 56.2 55.9 56.3 59.1 65.64 65.61 66.62 65.6 66 69.6
03/10/2019 18:55:22 55.95 55.89 56.2 55.9 56.3 59.1 65.54 65.73 66.62 65.6 66 69.6
03/10/2019 18:55:23 56.16 56.14 56.2 55.9 56.3 59.1 66.14 66.06 66.62 65.6 66 69.6
03/10/2019 18:55:24 55.62 56.14 56.2 55.9 56.3 59.1 64.32 66.07 66.62 65.6 66 69.6
03/10/2019 18:55:25 55.49 55.87 56.2 55.9 56.3 59.1 64.77 65.21 66.62 65.6 66 69.6
03/10/2019 18:55:26 55.78 55.77 56.2 55.9 56.3 59.1 65.82 65.54 66.62 65.6 66 69.6
03/10/2019 18:55:27 55.44 55.72 56.2 55.9 56.3 59.1 65.29 65.49 66.62 65.6 66 69.6
03/10/2019 18:55:28 55.93 55.85 56.2 55.9 56.3 59.1 65.54 65.65 66.62 65.6 66 69.6
03/10/2019 18:55:29 55.72 55.93 56.2 55.9 56.3 59.1 65.46 65.64 66.62 65.6 66 69.6
03/10/2019 18:55:30 55.78 55.82 56.14 55.9 56.3 59.1 65.68 65.75 66.62 65.6 66 69.6
03/10/2019 18:55:31 55.33 55.8 56.14 55.9 56.3 59.1 64.81 65.73 66.62 65.7 66 69.6
03/10/2019 18:55:32 55.45 55.65 56.14 55.9 56.3 59.1 65.21 65.38 66.62 65.6 66 69.6
03/10/2019 18:55:33 55.68 55.67 56.14 55.9 56.3 59.1 65.33 65.46 66.62 65.7 66 69.6
03/10/2019 18:55:34 55.8 56.01 56.14 55.9 56.3 59.1 65.78 66.1 66.62 65.7 66 69.6
03/10/2019 18:55:35 55.73 55.79 56.14 55.9 56.3 59.1 65.75 65.73 66.62 65.7 66 69.6
03/10/2019 18:55:36 55.79 55.82 56.14 55.9 56.3 59.1 65.57 65.71 66.62 65.7 66 69.6
03/10/2019 18:55:37 55.48 55.81 56.14 55.9 56.3 59.1 64.89 65.66 66.62 65.7 66 69.6
03/10/2019 18:55:38 55.39 55.72 56.14 55.9 56.3 59.1 64.73 65.49 66.62 65.7 66 69.6
03/10/2019 18:55:39 56.37 56.18 56.18 55.9 56.3 59.1 67.31 66.72 66.72 65.7 66 69.6
03/10/2019 18:55:40 56.79 56.62 56.62 55.9 56.3 59.1 69.09 68.39 68.39 65.7 66 69.6
03/10/2019 18:55:41 57.12 57.1 57.1 55.9 56.3 59.1 69.16 68.92 68.92 65.7 66 69.6
03/10/2019 18:55:42 57.42 57.41 57.41 55.9 56.3 59.1 69.11 69.19 69.19 65.7 66 69.6
03/10/2019 18:55:43 56.19 57.2 57.41 55.9 56.3 59.1 68.29 69.01 69.19 65.7 66.1 69.6
03/10/2019 18:55:44 55.71 56.58 57.41 55.9 56.3 59.1 67.98 68.67 69.19 65.7 66.1 69.6
03/10/2019 18:55:45 56.29 56.27 57.41 55.9 56.3 59.1 69.08 68.9 69.19 65.8 66.1 69.6
03/10/2019 18:55:46 55.77 56.27 57.41 55.9 56.3 59.1 67.4 68.89 69.19 65.8 66.1 69.6
03/10/2019 18:55:47 55.8 56.03 57.41 55.9 56.3 59.1 67.31 67.89 69.19 65.8 66.1 69.6
03/10/2019 18:55:48 56.08 56.06 57.41 55.9 56.3 59.1 67.3 67.64 69.19 65.8 66.1 69.6
03/10/2019 18:55:49 56.07 56.05 57.41 55.9 56.3 59.1 67.65 67.6 69.19 65.8 66.1 69.6
03/10/2019 18:55:50 56.12 56.14 57.41 55.9 56.3 59.1 67.14 67.57 69.19 65.8 66.1 69.6
03/10/2019 18:55:51 56.03 56.19 57.41 55.9 56.3 59.1 67.59 67.57 69.19 65.8 66.1 69.6
03/10/2019 18:55:52 56.01 56.1 57.41 55.9 56.3 59.1 67.25 67.56 69.19 65.8 66.1 69.6
03/10/2019 18:55:53 56.06 56.14 57.41 55.9 56.3 59.1 66.91 67.36 69.19 65.8 66.1 69.6
03/10/2019 18:55:54 56.24 56.26 57.41 55.9 56.3 59.1 67.3 67.3 69.19 65.8 66.1 69.6
03/10/2019 18:55:55 55.83 56.19 57.41 55.9 56.3 59.1 67.01 67.37 69.19 65.8 66.1 69.6
03/10/2019 18:55:56 56.01 56.13 57.41 55.9 56.3 59.1 66.55 67.06 69.19 65.8 66.1 69.6
03/10/2019 18:55:57 56.65 56.49 57.41 55.9 56.3 59.1 68.27 67.81 69.19 65.8 66.1 69.6
03/10/2019 18:55:58 56.51 56.58 57.41 55.9 56.3 59.1 68.32 68.28 69.19 65.8 66.1 69.6
03/10/2019 18:55:59 57.78 57.46 57.46 55.9 56.3 59.1 69.84 69.41 69.41 65.8 66.1 69.5
03/10/2019 18:56:00 59.28 58.83 58.83 55.9 56.3 59.1 72.59 72.03 72.03 65.9 66.1 69.5
03/10/2019 18:56:01 58.11 58.94 58.94 55.9 56.3 59.1 70.79 72.21 72.21 65.9 66.1 69.5
03/10/2019 18:56:02 57.26 58.28 58.94 55.9 56.3 59.1 68.88 71.06 72.21 65.9 66.1 69.5
03/10/2019 18:56:03 56.28 57.58 58.94 55.9 56.3 59.1 67.38 69.78 72.21 65.9 66.1 69.5
03/10/2019 18:56:04 56.63 56.76 58.94 55.9 56.3 59.1 68.45 68.58 72.21 65.9 66.1 69.6
03/10/2019 18:56:05 58.25 57.97 58.94 55.8 56.3 59.1 70.73 70.29 72.21 66 66.1 69.6
03/10/2019 18:56:06 60.43 59.67 59.67 55.8 56.3 59.1 72.99 72.09 72.21 66 66.2 69.6
03/10/2019 18:56:07 59.88 59.92 59.92 55.9 56.3 59.1 72.16 72.2 72.21 66 66.2 69.6
03/10/2019 18:56:08 60.18 60.18 60.18 55.9 56.3 59.1 71.44 72.21 72.21 66.1 66.2 69.6
03/10/2019 18:56:09 58.22 60.05 60.18 55.8 56.3 59.1 69.01 71.65 72.21 66.1 66.2 69.6
03/10/2019 18:56:10 58.26 59.07 60.18 55.8 56.4 59.1 67.41 70.13 72.21 66.1 66.2 69.6
03/10/2019 18:56:11 58.05 58.56 60.18 55.9 56.4 59.1 67.21 68.55 72.21 66.1 66.2 69.6
03/10/2019 18:56:12 58.6 58.54 60.18 55.9 56.4 59.1 66.86 67.77 72.21 66.1 66.2 69.6
03/10/2019 18:56:13 57.74 58.51 60.18 55.9 56.4 59.1 65.87 67.17 72.21 66.1 66.2 69.6
03/10/2019 18:56:14 57.58 57.98 60.18 55.9 56.4 59.1 66.98 66.94 72.21 66.1 66.2 69.5
03/10/2019 18:56:15 57.04 57.86 60.18 55.9 56.4 59.1 66.2 66.99 72.21 66.1 66.2 69.5
03/10/2019 18:56:16 57.26 57.33 60.18 55.9 56.4 59.1 66.43 66.51 72.21 66.1 66.2 69.5
03/10/2019 18:56:17 56.57 57.33 60.18 55.9 56.4 59.1 66.68 66.76 72.21 66.1 66.2 69.5
03/10/2019 18:56:18 56.56 56.88 60.18 55.9 56.4 59.1 67.08 67 72.21 66.1 66.2 69.5
03/10/2019 18:56:19 55.97 56.67 60.18 55.9 56.4 59.1 66.48 67.05 72.21 66.1 66.2 69.5
03/10/2019 18:56:20 56 56.27 60.18 55.9 56.4 59.1 65.79 66.68 72.21 66.1 66.2 69.5
03/10/2019 18:56:21 55.55 56.08 60.18 55.9 56.4 59.1 65.86 66.29 72.21 66.1 66.2 69.5
03/10/2019 18:56:22 56.11 56.06 60.18 55.9 56.4 59.1 66.69 66.5 72.21 66.1 66.2 69.5
03/10/2019 18:56:23 55.98 56.17 60.18 55.9 56.4 59.1 65.87 66.71 72.21 66.1 66.2 69.5
03/10/2019 18:56:24 56.06 56.05 60.18 55.9 56.4 59.1 66.28 66.37 72.21 66.1 66.2 69.5
03/10/2019 18:56:25 56.66 56.51 60.18 55.9 56.4 59.1 66.31 66.33 72.21 66.1 66.2 69.5
03/10/2019 18:56:26 55.95 56.37 60.18 55.9 56.4 59.1 65.63 66.28 72.21 66.1 66.2 69.5
03/10/2019 18:56:27 55.64 56.25 60.18 55.9 56.4 59.1 65.06 65.84 72.21 66.1 66.2 69.5
03/10/2019 18:56:28 55.65 55.85 60.18 55.9 56.4 59.1 66.05 66.12 72.21 66.1 66.2 69.5
03/10/2019 18:56:29 55.56 55.72 60.18 55.9 56.4 59.1 65.92 66.12 72.21 66.1 66.2 69.5
03/10/2019 18:56:30 56.03 55.94 60.18 55.9 56.4 59.1 66.35 66.29 72.21 66.1 66.2 69.5
03/10/2019 18:56:31 56.14 56.18 60.18 55.9 56.4 59.1 66.39 66.49 72.21 66.1 66.2 69.5
03/10/2019 18:56:32 57.24 57.07 60.18 55.9 56.4 59.1 67.1 67.02 72.21 66.1 66.2 69.5
03/10/2019 18:56:33 56.77 57.43 60.18 55.9 56.4 59.1 66.32 67.27 72.21 66.1 66.2 69.5
03/10/2019 18:56:34 56.31 56.79 60.18 56 56.4 59.1 66.09 66.54 72.21 66.1 66.2 69.5
03/10/2019 18:56:35 56.31 56.46 60.18 56 56.4 59.1 66.54 66.52 72.21 66.1 66.2 69.5
03/10/2019 18:56:36 56.43 56.53 60.18 56 56.4 59.1 66.5 66.72 72.21 66.1 66.2 69.5
03/10/2019 18:56:37 56.38 56.46 60.18 56 56.4 59.1 66.1 66.48 72.21 66.1 66.2 69.5
03/10/2019 18:56:38 56.84 56.71 60.05 56 56.4 59.1 68.07 67.66 71.65 66.1 66.2 69.5
03/10/2019 18:56:39 56.7 56.8 59.07 56 56.4 59.1 66.68 67.54 70.13 66.1 66.2 69.5
03/10/2019 18:56:40 57.01 56.94 58.56 56 56.4 59.1 69.15 68.77 68.77 66.1 66.2 69.5
03/10/2019 18:56:41 56.32 56.87 58.54 56 56.4 59.1 66.24 68.16 68.77 66.1 66.2 69.5
03/10/2019 18:56:42 56.94 56.86 58.51 56 56.4 59.1 66.15 67.07 68.77 66.2 66.2 69.5
03/10/2019 18:56:43 56.09 56.77 57.98 56 56.4 59.1 65.37 66.51 68.77 66.2 66.2 69.5
03/10/2019 18:56:44 56.73 56.61 57.86 56 56.4 59.1 66.28 66.12 68.77 66.2 66.2 69.5
03/10/2019 18:56:45 58.58 58.27 58.27 56 56.4 59.1 66.54 66.46 68.77 66.2 66.2 69.5
03/10/2019 18:56:46 56.73 58.33 58.33 56 56.4 59.1 66.99 66.95 68.77 66.2 66.2 69.5
03/10/2019 18:56:47 56.36 57.3 58.33 56 56.4 59.1 66.41 66.74 68.77 66.2 66.2 69.5
03/10/2019 18:56:48 56.25 56.79 58.33 56 56.4 59.1 68.17 67.81 68.77 66.2 66.2 69.5
03/10/2019 18:56:49 56.23 56.44 58.33 56 56.4 59.1 66.92 67.66 68.77 66.2 66.2 69.5
03/10/2019 18:56:50 56.5 56.5 58.33 56 56.4 59.1 67.15 67.44 68.77 66.2 66.2 69.5
03/10/2019 18:56:51 56.58 56.7 58.33 56 56.4 59.1 67.12 67.42 68.77 66.2 66.2 69.5
03/10/2019 18:56:52 56.19 56.56 58.33 56 56.4 59.1 65.86 67.11 68.77 66.2 66.2 69.5
03/10/2019 18:56:53 56.14 56.31 58.33 56.1 56.4 59.1 67.65 67.54 68.77 66.2 66.2 69.5
03/10/2019 18:56:54 56.17 56.22 58.33 56.1 56.4 59.1 66.49 67.71 68.77 66.2 66.2 69.5
03/10/2019 18:56:55 56.4 56.39 58.33 56.1 56.4 59.1 65.9 66.75 68.77 66.2 66.2 69.5
03/10/2019 18:56:56 56.84 56.7 58.33 56.1 56.4 59.1 65.71 66.44 68.77 66.2 66.2 69.5
03/10/2019 18:56:57 56.8 56.91 58.33 56.1 56.4 59.1 66.47 66.52 68.77 66.2 66.2 69.6
03/10/2019 18:56:58 56.55 56.76 58.33 56.1 56.4 59.1 66.1 66.39 68.77 66.2 66.2 69.6
03/10/2019 18:56:59 55.94 56.68 58.33 56.1 56.4 59.1 65.33 66.26 68.77 66.2 66.2 69.6
03/10/2019 18:57:00 56.7 56.55 58.33 56.1 56.4 59.1 66.52 66.4 68.77 66.2 66.2 69.6
03/10/2019 18:57:01 56.55 56.62 58.33 56.1 56.4 59.1 65.6 66.4 68.77 66.2 66.2 69.6
03/10/2019 18:57:02 56.49 56.62 58.33 56.1 56.4 59.1 67.94 67.62 68.77 66.3 66.2 69.6
03/10/2019 18:57:03 56.49 56.59 58.33 56.1 56.4 59.1 65.95 67.57 68.77 66.3 66.2 69.6
03/10/2019 18:57:04 56.4 56.59 58.33 56.1 56.4 59.1 65.96 66.73 68.77 66.3 66.2 69.6
03/10/2019 18:57:05 56.9 56.79 58.33 56.1 56.4 59.1 66.09 66.26 68.77 66.3 66.2 69.6
03/10/2019 18:57:06 56.67 56.92 58.33 56.1 56.4 59.1 65.69 66.3 68.77 66.3 66.2 69.6
03/10/2019 18:57:07 57.14 57.09 58.33 56.1 56.4 59.1 66.54 66.36 68.77 66.3 66.2 69.6
03/10/2019 18:57:08 56.99 57.03 58.33 56.1 56.4 59.1 67.15 67.06 68.77 66.3 66.2 69.6
03/10/2019 18:57:09 56.99 57.07 58.33 56.1 56.4 59.1 66.04 66.85 68.77 66.3 66.2 69.6
03/10/2019 18:57:10 56.79 56.97 58.33 56.1 56.4 59.1 67.01 66.88 68.16 66.3 66.2 69.6
03/10/2019 18:57:11 56.61 56.84 58.33 56.1 56.4 59.1 67.9 67.72 67.81 66.3 66.2 69.6
03/10/2019 18:57:12 57.2 57.1 58.33 56.2 56.4 59.1 68.5 68.25 68.25 66.3 66.3 69.6
03/10/2019 18:57:13 57.1 57.24 58.33 56.2 56.4 59.1 67.35 68.34 68.34 66.3 66.3 69.6
03/10/2019 18:57:14 56.59 57.09 58.33 56.2 56.4 59 66.05 67.49 68.34 66.3 66.3 69.6
03/10/2019 18:57:15 56.32 56.77 58.33 56.2 56.4 59 66.52 66.71 68.34 66.3 66.3 69.6
03/10/2019 18:57:16 56.3 56.55 57.3 56.2 56.4 59 66.28 66.73 68.34 66.3 66.3 69.6
03/10/2019 18:57:17 56.29 56.41 57.24 56.2 56.4 59 66.72 66.76 68.34 66.3 66.3 69.6
03/10/2019 18:57:18 56.07 56.38 57.24 56.2 56.4 59 67.39 67.24 68.34 66.3 66.3 69.6
03/10/2019 18:57:19 55.77 56.25 57.24 56.2 56.4 59 66.51 67.4 68.34 66.3 66.3 69.6
03/10/2019 18:57:20 55.9 56 57.24 56.2 56.4 59 66.59 66.97 68.34 66.4 66.3 69.6
03/10/2019 18:57:21 56.19 56.14 57.24 56.2 56.4 59 66.99 66.99 68.34 66.4 66.3 69.6
03/10/2019 18:57:22 56.08 56.15 57.24 56.2 56.4 59 67.28 67.23 68.34 66.4 66.3 69.6
03/10/2019 18:57:23 56.14 56.24 57.24 56.2 56.4 59 66.95 67.37 68.34 66.4 66.3 69.6
03/10/2019 18:57:24 56.03 56.24 57.24 56.2 56.4 59 68.72 68.19 68.34 66.4 66.3 69.6
03/10/2019 18:57:25 55.72 56.09 57.24 56.2 56.4 59 66.69 68.21 68.34 66.4 66.3 69.6
03/10/2019 18:57:26 55.97 56.03 57.24 56.2 56.4 59 66.17 67.2 68.34 66.4 66.3 69.6
03/10/2019 18:57:27 56.06 56.12 57.24 56.2 56.4 59 65.99 66.57 68.34 66.4 66.3 69.6
03/10/2019 18:57:28 55.99 56.19 57.24 56.2 56.4 59 65.92 66.38 68.34 66.4 66.3 69.6
03/10/2019 18:57:29 56.14 56.16 57.24 56.2 56.4 59 66.71 66.64 68.34 66.4 66.3 69.6
03/10/2019 18:57:30 55.59 56.14 57.24 56.2 56.4 59 65.37 66.62 68.34 66.4 66.3 69.6
03/10/2019 18:57:31 56.09 56.03 57.24 56.2 56.4 59 65.88 65.94 68.34 66.4 66.3 69.6
03/10/2019 18:57:32 56 56.1 57.24 56.2 56.4 59 66.03 66.2 68.34 66.4 66.3 69.6
03/10/2019 18:57:33 55.87 56.02 57.24 56.2 56.4 59 65.31 66.06 68.34 66.4 66.3 69.6
03/10/2019 18:57:34 55.97 55.99 57.24 56.2 56.4 59 65.58 65.83 68.34 66.4 66.3 69.6
03/10/2019 18:57:35 55.8 56.05 57.24 56.2 56.4 59 64.95 65.55 68.34 66.4 66.3 69.6
03/10/2019 18:57:36 56.04 56.08 57.24 56.2 56.4 59 65.56 65.58 68.34 66.4 66.3 69.6
03/10/2019 18:57:37 55.9 56.04 57.24 56.2 56.4 59 65.9 65.8 68.34 66.4 66.3 69.6
03/10/2019 18:57:38 55.92 56.11 57.24 56.2 56.4 59 65.79 66.14 68.34 66.4 66.3 69.6
03/10/2019 18:57:39 56.07 56.05 57.24 56.2 56.4 59 65.97 66.05 68.34 66.4 66.3 69.6
03/10/2019 18:57:40 55.65 56.04 57.24 56.2 56.4 59 65.25 65.89 68.34 66.4 66.3 69.6
03/10/2019 18:57:41 55.74 55.85 57.24 56.2 56.4 59 65.02 65.48 68.34 66.4 66.3 69.6
03/10/2019 18:57:42 55.44 55.71 57.24 56.2 56.4 59 65.11 65.3 68.34 66.4 66.3 69.6
03/10/2019 18:57:43 55.63 55.65 57.09 56.2 56.4 59 64.82 65.27 68.21 66.4 66.3 69.6
03/10/2019 18:57:44 55.68 55.8 56.77 56.2 56.4 59 65.43 65.38 68.21 66.4 66.2 69.6
03/10/2019 18:57:45 56.07 55.93 56.55 56.2 56.4 59 66.92 66.52 68.21 66.4 66.3 69.6
03/10/2019 18:57:46 55.64 55.98 56.41 56.2 56.4 59 65.18 66.37 68.21 66.4 66.3 69.6
03/10/2019 18:57:47 55.63 55.76 56.38 56.2 56.4 59 65.08 65.72 68.21 66.4 66.2 69.6
03/10/2019 18:57:48 55.31 55.64 56.25 56.2 56.4 59 64.5 65.22 68.21 66.4 66.2 69.6
03/10/2019 18:57:49 55.55 55.64 56.24 56.2 56.4 59 65.14 65.23 68.21 66.4 66.2 69.6
03/10/2019 18:57:50 55.64 55.66 56.24 56.2 56.4 59 65.47 65.42 68.21 66.4 66.2 69.6
03/10/2019 18:57:51 56.12 55.95 56.24 56.2 56.4 59 66.14 65.91 68.21 66.4 66.2 69.6
03/10/2019 18:57:52 56.09 56.1 56.24 56.2 56.4 59 65.52 65.92 68.21 66.4 66.2 69.6
03/10/2019 18:57:53 55.76 56.05 56.24 56.2 56.4 59 65.23 65.65 68.21 66.4 66.2 69.6
03/10/2019 18:57:54 56.04 56.06 56.19 56.2 56.4 59 65.9 65.91 68.21 66.4 66.2 69.6
03/10/2019 18:57:55 56.15 56.22 56.22 56.2 56.4 59 66.51 66.44 67.2 66.4 66.2 69.6
03/10/2019 18:57:56 56.2 56.43 56.43 56.2 56.4 59 66.03 66.64 66.64 66.4 66.2 69.6
03/10/2019 18:57:57 56.63 56.53 56.53 56.2 56.4 59 69.6 69.11 69.11 66.4 66.2 69.6
03/10/2019 18:57:58 56.67 56.6 56.6 56.2 56.4 59 66.19 68.27 69.11 66.4 66.2 69.6
03/10/2019 18:57:59 56.66 56.7 56.7 56.2 56.4 59 66.33 67.18 69.11 66.4 66.2 69.6
03/10/2019 18:58:00 56.67 56.71 56.71 56.2 56.4 59 66.4 66.76 69.11 66.4 66.2 69.6
03/10/2019 18:58:01 56.72 56.74 56.74 56.2 56.4 59 66.69 66.83 69.11 66.4 66.2 69.6
03/10/2019 18:58:02 56.55 56.75 56.75 56.2 56.4 59 68.06 67.71 69.11 66.4 66.2 69.6
03/10/2019 18:58:03 56.74 56.8 56.8 56.3 56.4 59 67.72 67.92 69.11 66.4 66.2 69.5
03/10/2019 18:58:04 56.92 56.88 56.88 56.3 56.4 59 66.62 67.75 69.11 66.4 66.2 69.5
03/10/2019 18:58:05 56.6 56.84 56.88 56.3 56.4 59 67.53 67.45 69.11 66.5 66.2 69.6
03/10/2019 18:58:06 56.48 56.7 56.88 56.3 56.4 59 67.36 67.53 69.11 66.5 66.2 69.6
03/10/2019 18:58:07 56.85 56.78 56.88 56.3 56.4 59 69.21 68.77 69.11 66.5 66.2 69.6
03/10/2019 18:58:08 56.31 56.75 56.88 56.3 56.4 59 67.3 68.8 69.11 66.5 66.2 69.6
03/10/2019 18:58:09 55.86 56.47 56.88 56.3 56.4 59 66.94 68.08 69.11 66.5 66.2 69.6
03/10/2019 18:58:10 56.02 56.12 56.88 56.3 56.4 59 67.4 67.49 69.11 66.5 66.2 69.6
03/10/2019 18:58:11 56.19 56.25 56.88 56.3 56.4 59 67.75 67.86 69.11 66.5 66.2 69.6
03/10/2019 18:58:12 56.08 56.33 56.88 56.3 56.4 59 67.8 68.34 69.11 66.5 66.2 69.6
03/10/2019 18:58:13 56.22 56.22 56.88 56.3 56.4 59 67.27 67.53 69.11 66.5 66.2 69.6
03/10/2019 18:58:14 56.12 56.2 56.88 56.3 56.4 59 66.74 67.44 69.11 66.5 66.2 69.6
03/10/2019 18:58:15 55.99 56.19 56.88 56.3 56.4 59 67.1 67.22 69.11 66.5 66.2 69.6
03/10/2019 18:58:16 56.08 56.16 56.88 56.3 56.4 59 67.11 67.31 69.11 66.5 66.2 69.6
03/10/2019 18:58:17 56.08 56.19 56.88 56.3 56.4 59 66.31 67.15 69.11 66.5 66.2 69.6
03/10/2019 18:58:18 55.82 56.24 56.88 56.3 56.4 59 65.92 66.73 69.11 66.5 66.2 69.6
03/10/2019 18:58:19 55.94 56.03 56.88 56.3 56.4 59 65.87 66.25 69.11 66.5 66.2 69.6
03/10/2019 18:58:20 56.37 56.23 56.88 56.3 56.4 59 66.32 66.26 69.11 66.5 66.2 69.6
03/10/2019 18:58:21 56.12 56.26 56.88 56.3 56.4 59 66.06 66.39 69.11 66.5 66.2 69.6
03/10/2019 18:58:22 56.33 56.35 56.88 56.3 56.4 59 65.61 66.15 69.11 66.5 66.2 69.6
03/10/2019 18:58:23 56.11 56.39 56.88 56.3 56.4 59 65.67 65.97 69.11 66.5 66.2 69.6
03/10/2019 18:58:24 56.52 56.44 56.88 56.3 56.4 59 66.92 66.54 69.11 66.5 66.2 69.6
03/10/2019 18:58:25 56.05 56.38 56.88 56.3 56.5 59 65.63 66.45 69.11 66.5 66.2 69.6
03/10/2019 18:58:26 55.96 56.23 56.88 56.3 56.4 59 66.3 66.32 69.11 66.5 66.2 69.6
03/10/2019 18:58:27 55.96 56.1 56.88 56.3 56.4 59 66.21 66.56 68.8 66.5 66.2 69.6
03/10/2019 18:58:28 56.16 56.23 56.88 56.3 56.5 59 67.36 67.09 68.8 66.5 66.2 69.6
03/10/2019 18:58:29 56.26 56.31 56.88 56.3 56.5 59 66.28 67.03 68.8 66.5 66.2 69.6
03/10/2019 18:58:30 56.11 56.27 56.88 56.3 56.5 59 65.94 66.64 68.8 66.5 66.2 69.6
03/10/2019 18:58:31 56.08 56.2 56.88 56.3 56.5 59 66.74 66.61 68.8 66.5 66.2 69.6
03/10/2019 18:58:32 56.16 56.27 56.88 56.3 56.5 59 67.11 67.01 68.8 66.6 66.2 69.6
03/10/2019 18:58:33 56.94 56.74 56.88 56.3 56.5 59 67.46 67.37 68.8 66.6 66.2 69.6
03/10/2019 18:58:34 58.77 58.2 58.2 56.3 56.5 59 67.67 67.66 68.8 66.6 66.2 69.6
03/10/2019 18:58:35 58.06 58.21 58.21 56.3 56.5 59 68.08 68.04 68.8 66.6 66.2 69.6
03/10/2019 18:58:36 58.75 58.56 58.56 56.3 56.5 59 71.4 70.8 70.8 66.6 66.2 69.6
03/10/2019 18:58:37 59.13 58.98 58.98 56.3 56.5 59 70.1 70.96 70.96 66.6 66.2 69.6
03/10/2019 18:58:38 58.33 58.88 58.98 56.3 56.5 59 69.55 70.35 70.96 66.6 66.2 69.6
03/10/2019 18:58:39 57.42 58.48 58.98 56.4 56.5 59 69.23 70.31 70.96 66.7 66.2 69.6
03/10/2019 18:58:40 57.3 57.86 58.98 56.4 56.5 59 67.88 69.25 70.96 66.7 66.2 69.6
03/10/2019 18:58:41 57.09 57.51 58.98 56.4 56.4 59 67.22 68.39 70.96 66.7 66.2 69.6
03/10/2019 18:58:42 56.86 57.32 58.98 56.4 56.4 59 67.11 67.8 70.96 66.7 66.2 69.6
03/10/2019 18:58:43 56.51 56.95 58.98 56.4 56.4 59 66.43 67.29 70.96 66.7 66.2 69.6
03/10/2019 18:58:44 56.29 56.66 58.98 56.4 56.4 59 66.38 66.86 70.96 66.7 66.2 69.6
03/10/2019 18:58:45 56.21 56.45 58.98 56.4 56.4 59 65.8 66.51 70.96 66.7 66.2 69.6
03/10/2019 18:58:46 55.97 56.38 58.98 56.4 56.4 59 65.68 66.44 70.96 66.7 66.2 69.6
03/10/2019 18:58:47 55.92 56.23 58.98 56.4 56.4 59 65.61 66.1 70.96 66.7 66.2 69.6
03/10/2019 18:58:48 56.17 56.16 58.98 56.4 56.4 59 65.95 65.97 70.96 66.7 66.2 69.6
03/10/2019 18:58:49 55.82 56.22 58.98 56.4 56.4 59 65.51 66.16 70.96 66.7 66.2 69.6
03/10/2019 18:58:50 55.55 55.9 58.98 56.4 56.4 59 64.82 65.63 70.96 66.7 66.2 69.6
03/10/2019 18:58:51 55.68 55.75 58.98 56.4 56.4 59 64.69 65.08 70.96 66.7 66.2 69.6
03/10/2019 18:58:52 55.65 55.75 58.98 56.4 56.4 59 65.43 65.39 70.96 66.7 66.2 69.6
03/10/2019 18:58:53 56.13 56.04 58.98 56.4 56.4 59 65.91 65.93 70.96 66.7 66.2 69.6
03/10/2019 18:58:54 55.73 55.91 58.98 56.4 56.4 59 65.3 65.57 70.96 66.7 66.2 69.6
03/10/2019 18:58:55 55.51 55.8 58.98 56.4 56.4 59 65.43 65.52 70.96 66.7 66.2 69.6
03/10/2019 18:58:56 55.53 55.65 58.98 56.4 56.4 59 65.1 65.47 70.96 66.7 66.2 69.6
03/10/2019 18:58:57 55.66 55.84 58.98 56.4 56.4 59 65.82 65.73 70.96 66.7 66.2 69.6
03/10/2019 18:58:58 55.71 55.77 58.98 56.4 56.4 59 65.25 65.71 70.96 66.7 66.2 69.6
03/10/2019 18:58:59 55.42 55.71 58.98 56.4 56.4 59 64.81 65.49 70.96 66.7 66.2 69.6
03/10/2019 18:59:00 55.77 55.72 58.98 56.4 56.4 59 65.28 65.33 70.96 66.7 66.2 69.6
03/10/2019 18:59:01 55.61 55.83 58.98 56.4 56.4 59 65.48 65.56 70.96 66.7 66.2 69.6
03/10/2019 18:59:02 55.63 55.77 58.98 56.4 56.4 59 65.34 65.67 70.96 66.7 66.2 69.6
03/10/2019 18:59:03 55.67 55.7 58.98 56.4 56.4 59 64.46 65.26 70.96 66.7 66.2 69.6
03/10/2019 18:59:04 55.97 55.87 58.98 56.4 56.4 59 65.39 65.18 70.96 66.7 66.2 69.6
03/10/2019 18:59:05 55.98 56.1 58.98 56.4 56.4 59 65.67 65.64 70.96 66.7 66.2 69.5
03/10/2019 18:59:06 55.98 56.11 58.98 56.4 56.4 59 65.54 65.9 70.96 66.7 66.1 69.5
03/10/2019 18:59:07 55.71 55.91 58.88 56.4 56.4 59 65.09 65.49 70.35 66.7 66.1 69.5
03/10/2019 18:59:08 55.71 55.85 58.48 56.4 56.4 59 64.89 65.28 70.31 66.7 66.1 69.5
03/10/2019 18:59:09 55.81 55.86 57.86 56.4 56.4 59 65.05 65.21 69.25 66.7 66.1 69.5
03/10/2019 18:59:10 55.84 55.89 57.51 56.4 56.4 59 65.15 65.22 68.39 66.7 66.1 69.5
03/10/2019 18:59:11 55.52 55.84 57.32 56.4 56.4 59 64.96 65.35 67.8 66.7 66.1 69.5
03/10/2019 18:59:12 55.77 55.78 56.95 56.4 56.4 58.9 64.96 65.1 67.29 66.7 66.1 69.5
03/10/2019 18:59:13 55.81 55.91 56.66 56.4 56.4 58.9 65.31 65.6 66.86 66.7 66.1 69.5
03/10/2019 18:59:14 56 55.98 56.45 56.4 56.4 58.9 65.23 65.25 66.51 66.7 66.1 69.5
03/10/2019 18:59:15 56.85 56.58 56.58 56.4 56.4 58.9 65.59 65.51 66.44 66.7 66.1 69.5
03/10/2019 18:59:16 56.62 56.77 56.77 56.4 56.4 58.9 65.13 65.55 66.16 66.7 66.1 69.5
03/10/2019 18:59:17 55.74 56.53 56.77 56.4 56.4 58.9 65.22 65.43 66.16 66.7 66.1 69.5
03/10/2019 18:59:18 55.86 56.12 56.77 56.4 56.4 58.9 65.06 65.36 66.16 66.7 66.1 69.5
03/10/2019 18:59:19 55.8 56.01 56.77 56.4 56.4 58.9 65.18 65.24 65.93 66.7 66.1 69.5
03/10/2019 18:59:20 55.93 56 56.77 56.4 56.4 58.9 65.09 65.23 65.93 66.7 66.1 69.5
03/10/2019 18:59:21 55.85 55.98 56.77 56.4 56.4 58.9 65.58 65.49 65.93 66.7 66.1 69.4
03/10/2019 18:59:22 56.01 56 56.77 56.4 56.4 58.8 66.09 65.9 65.93 66.7 66.1 69.4
03/10/2019 18:59:23 56.16 56.14 56.77 56.4 56.4 58.8 65.32 66.13 66.13 66.7 66.1 69.4
03/10/2019 18:59:24 56.36 56.29 56.77 56.4 56.4 58.8 65.33 65.56 66.13 66.7 66.1 69.4
03/10/2019 18:59:25 56.28 56.36 56.77 56.4 56.4 58.8 65.26 65.49 66.13 66.7 66.1 69.4
03/10/2019 18:59:26 56.25 56.38 56.77 56.4 56.4 58.8 65.53 65.61 66.13 66.7 66.1 69.4
03/10/2019 18:59:27 56.1 56.26 56.77 56.4 56.4 58.8 65.76 65.81 66.13 66.7 66.1 69.4
03/10/2019 18:59:28 56.1 56.28 56.77 56.4 56.4 58.8 65.37 65.82 66.13 66.7 66.1 69.4
03/10/2019 18:59:29 55.9 56.21 56.77 56.4 56.4 58.8 65.57 65.8 66.13 66.7 66.1 69.4
03/10/2019 18:59:30 55.64 56.05 56.77 56.4 56.4 58.8 65.01 65.69 66.13 66.7 66.1 69.4
03/10/2019 18:59:31 55.72 55.83 56.77 56.4 56.4 58.7 65.17 65.42 66.13 66.7 66.1 69.4
03/10/2019 18:59:32 55.78 55.91 56.77 56.4 56.4 58.7 65.39 65.45 66.13 66.7 66.1 69.3
03/10/2019 18:59:33 55.57 55.76 56.77 56.4 56.4 58.7 64.92 65.32 66.13 66.7 66.1 69.3
03/10/2019 18:59:34 55.72 55.87 56.77 56.4 56.4 58.7 65.5 65.63 66.13 66.7 66.1 69.3
03/10/2019 18:59:35 55.51 55.72 56.77 56.4 56.4 58.7 65.13 65.36 66.13 66.6 66.1 69.3
03/10/2019 18:59:36 55.59 55.68 56.77 56.4 56.4 58.7 65.18 65.38 66.13 66.6 66.1 69.3
03/10/2019 18:59:37 55.96 55.85 56.77 56.3 56.4 58.7 66.04 65.78 66.13 66.6 66.1 69.3
03/10/2019 18:59:38 55.88 55.94 56.77 56.3 56.4 58.7 65.66 65.82 66.13 66.6 66.1 69.3
03/10/2019 18:59:39 55.95 56.03 56.77 56.3 56.4 58.7 65.81 65.98 66.13 66.6 66.1 69.3
03/10/2019 18:59:40 55.76 55.99 56.77 56.3 56.4 58.7 65.59 65.86 66.13 66.6 66.1 69.3
03/10/2019 18:59:41 55.81 55.99 56.77 56.3 56.4 58.6 65.35 65.95 66.13 66.6 66.1 69.3
03/10/2019 18:59:42 56.18 56.06 56.77 56.3 56.4 58.6 66.16 65.9 66.13 66.6 66.1 69.3
03/10/2019 18:59:43 56.2 56.19 56.77 56.3 56.4 58.6 65.37 66.04 66.13 66.6 66.1 69.2
03/10/2019 18:59:44 56.02 56.22 56.77 56.3 56.4 58.6 65.07 65.68 66.13 66.6 66.1 69.2
03/10/2019 18:59:45 55.91 56.27 56.77 56.3 56.4 58.6 65.6 65.73 66.13 66.6 66.1 69.2
03/10/2019 18:59:46 55.48 55.91 56.53 56.3 56.4 58.6 66.08 65.88 66.13 66.6 66.1 69.2
03/10/2019 18:59:47 55.46 55.64 56.38 56.3 56.4 58.6 66.11 66.12 66.13 66.6 66.1 69.2
03/10/2019 18:59:48 55.42 55.61 56.38 56.3 56.4 58.6 65.08 66.05 66.13 66.6 66.1 69.2
03/10/2019 18:59:49 55.54 55.61 56.38 56.3 56.4 58.6 65.73 65.77 66.13 66.6 66.1 69.2
03/10/2019 18:59:50 55.73 55.76 56.38 56.3 56.4 58.6 65.92 66.09 66.13 66.6 66.1 69.2
03/10/2019 18:59:51 55.64 55.71 56.38 56.3 56.4 58.6 65.83 65.96 66.13 66.6 66.1 69.2
03/10/2019 18:59:52 55.51 55.87 56.38 56.3 56.4 58.6 66.22 66.34 66.34 66.6 66.1 69.2
03/10/2019 18:59:53 55.12 55.51 56.38 56.3 56.4 58.6 65.23 65.94 66.34 66.6 66.1 69.2
03/10/2019 18:59:54 55.01 55.29 56.38 56.3 56.4 58.6 65.92 65.93 66.34 66.6 66.1 69.2
03/10/2019 18:59:55 55.27 55.33 56.38 56.3 56.4 58.5 67.01 66.76 66.76 66.6 66.1 69.2
03/10/2019 18:59:56 55.47 55.53 56.28 56.3 56.4 58.5 66.3 66.93 66.93 66.6 66.1 69.2
03/10/2019 18:59:57 55.62 55.55 56.28 56.3 56.4 58.5 66.14 66.29 66.93 66.6 66.1 69.2
03/10/2019 18:59:58 55.17 55.58 56.27 56.3 56.4 58.5 65.95 66.35 66.93 66.6 66.1 69.2
03/10/2019 18:59:59 55.45 55.54 56.27 56.3 56.4 58.5 66.78 66.63 66.93 66.6 66.1 69.2
03/10/2019 19:00:00 55.33 55.44 56.27 56.3 56.4 58.5 65.94 66.65 66.93 66.6 66.1 69.2
03/10/2019 19:00:01 55.73 55.72 56.27 56.3 56.4 58.5 65.66 66.26 66.93 66.6 66.1 69.2
03/10/2019 19:00:02 55.69 55.78 56.27 56.3 56.4 58.5 66.77 66.55 66.93 66.6 66.1 69.2
03/10/2019 19:00:03 55.93 55.96 56.27 56.3 56.4 58.5 66.94 66.82 66.93 66.6 66.1 69.2
03/10/2019 19:00:04 55.76 55.82 56.27 56.3 56.4 58.5 66.53 66.84 66.93 66.7 66.1 69.2
03/10/2019 19:00:05 55.57 55.87 56.27 56.3 56.4 58.5 66.92 67.15 67.15 66.7 66.1 69.2
03/10/2019 19:00:06 55.92 55.87 56.27 56.3 56.4 58.5 67.06 67.5 67.5 66.7 66.1 69.2
03/10/2019 19:00:07 55.65 55.93 56.27 56.3 56.4 58.5 66.32 67.03 67.5 66.7 66.1 69.2
03/10/2019 19:00:08 55.59 55.78 56.27 56.3 56.4 58.5 65.22 66.55 67.5 66.7 66.1 69.2
03/10/2019 19:00:09 55.27 55.7 56.27 56.3 56.4 58.5 65.92 65.91 67.5 66.7 66.1 69.2
03/10/2019 19:00:10 55.4 55.56 56.27 56.3 56.4 58.5 66.03 66.14 67.5 66.7 66.1 69.2
03/10/2019 19:00:11 55.38 55.44 56.27 56.3 56.4 58.5 65.92 66.27 67.5 66.7 66.1 69.2
03/10/2019 19:00:12 55.79 55.74 56.27 56.3 56.4 58.5 66.31 66.28 67.5 66.7 66.1 69.2
03/10/2019 19:00:13 55.45 55.86 56.27 56.3 56.4 58.5 66.04 66.61 67.5 66.7 66.1 69.2
03/10/2019 19:00:14 55.21 55.64 56.27 56.3 56.4 58.5 65.29 66.17 67.5 66.7 66.1 69.2
03/10/2019 19:00:15 54.92 55.36 55.96 56.3 56.4 58.5 65.39 65.65 67.5 66.7 66.1 69.2
03/10/2019 19:00:16 55.72 55.51 55.96 56.3 56.4 58.5 65.79 65.81 67.5 66.7 66.1 69.2
03/10/2019 19:00:17 55.56 55.59 55.96 56.3 56.4 58.5 65.83 65.91 67.5 66.7 66.1 69.2
03/10/2019 19:00:18 55.24 55.62 55.96 56.3 56.4 58.5 65.79 66.11 67.5 66.7 66.1 69.2
03/10/2019 19:00:19 55.8 55.77 55.96 56.3 56.4 58.5 66.11 66.15 67.5 66.7 66.1 69.2
03/10/2019 19:00:20 56.04 56.04 56.04 56.3 56.4 58.5 65.2 66.07 67.5 66.7 66.1 69.2
03/10/2019 19:00:21 55.57 55.97 56.04 56.3 56.4 58.5 66.11 66.04 67.5 66.7 66.1 69.2
03/10/2019 19:00:22 55.56 55.83 56.04 56.3 56.4 58.5 65.89 66.24 67.5 66.7 66.1 69.2
03/10/2019 19:00:23 55.68 55.79 56.04 56.3 56.4 58.5 65.89 66.14 67.5 66.7 66.1 69.2
03/10/2019 19:00:24 55.36 55.75 56.04 56.3 56.4 58.5 65.02 66.23 67.5 66.7 66.1 69.2
03/10/2019 19:00:25 55.22 55.53 56.04 56.3 56.4 58.5 64.92 65.33 67.5 66.7 66.1 69.2
03/10/2019 19:00:26 55.42 55.43 56.04 56.3 56.4 58.5 65.61 65.45 67.5 66.7 66.1 69.2
03/10/2019 19:00:27 55.33 55.52 56.04 56.3 56.4 58.5 65.38 65.62 67.5 66.7 66.1 69.1
03/10/2019 19:00:28 55.08 55.29 56.04 56.3 56.4 58.4 65.07 65.3 67.5 66.7 66.1 69.1
03/10/2019 19:00:29 55.1 55.23 56.04 56.3 56.4 58.4 65.53 65.58 67.5 66.7 66.1 69.1
03/10/2019 19:00:30 55.41 55.37 56.04 56.3 56.4 58.4 66.5 66.26 67.5 66.7 66.1 69.1
03/10/2019 19:00:31 55.49 55.52 56.04 56.3 56.4 58.4 65.76 66.38 67.5 66.7 66.1 69.1
03/10/2019 19:00:32 55.69 55.74 56.04 56.3 56.4 58.4 66.1 66.3 67.5 66.7 66.1 69.1
03/10/2019 19:00:33 55.72 55.79 56.04 56.3 56.4 58.4 65.94 66.17 67.5 66.7 66.1 69.1
03/10/2019 19:00:34 55.82 55.99 56.04 56.3 56.4 58.4 66.46 66.53 67.5 66.7 66.1 69.1
03/10/2019 19:00:35 55.32 55.9 56.04 56.3 56.4 58.4 65.92 66.44 67.5 66.7 66.1 69.1
03/10/2019 19:00:36 55.29 55.54 56.04 56.3 56.4 58.4 65.46 66.2 67.03 66.7 66.1 69.1
03/10/2019 19:00:37 55.56 55.61 56.04 56.3 56.4 58.4 66.53 66.32 66.61 66.7 66.1 69.1
03/10/2019 19:00:38 55.56 55.64 56.04 56.3 56.4 58.4 66.1 66.36 66.61 66.7 66.1 69.1
03/10/2019 19:00:39 55.44 55.7 56.04 56.3 56.4 58.4 65.33 66.3 66.61 66.7 66.1 69.1
03/10/2019 19:00:40 55.84 55.72 56.04 56.3 56.4 58.4 65.9 65.85 66.61 66.7 66.1 69.1
03/10/2019 19:00:41 55.66 55.79 56.04 56.3 56.4 58.4 65.56 65.86 66.61 66.7 66.1 69.1
03/10/2019 19:00:42 55.66 55.81 56.04 56.3 56.4 58.4 65.94 66.03 66.61 66.7 66.1 69.1
03/10/2019 19:00:43 55.38 55.74 56.04 56.3 56.4 58.4 65.41 65.99 66.53 66.6 66.1 69.1
03/10/2019 19:00:44 55.57 55.72 56.04 56.3 56.4 58.4 65.7 65.84 66.53 66.6 66.1 69.1
03/10/2019 19:00:45 56.09 55.89 56.04 56.3 56.4 58.4 65.77 65.81 66.53 66.6 66.1 69.1
03/10/2019 19:00:46 55.36 55.9 56.04 56.3 56.4 58.4 65.21 65.77 66.53 66.6 66.1 69.1
03/10/2019 19:00:47 55.11 55.62 56.04 56.3 56.4 58.4 65.2 65.62 66.53 66.6 66.1 69.1
03/10/2019 19:00:48 55.26 55.35 56.04 56.3 56.4 58.4 65.55 65.57 66.53 66.6 66.1 69.1
03/10/2019 19:00:49 55.77 55.66 56.04 56.3 56.4 58.4 66.09 65.97 66.53 66.6 66.1 69.1
03/10/2019 19:00:50 55.12 55.66 55.99 56.3 56.4 58.4 65.21 65.98 66.53 66.6 66.1 69.1
03/10/2019 19:00:51 55.14 55.43 55.99 56.3 56.4 58.4 65.19 65.65 66.53 66.6 66.1 69.1
03/10/2019 19:00:52 55.23 55.29 55.99 56.3 56.4 58.4 65.43 65.57 66.53 66.6 66.1 69.1
03/10/2019 19:00:53 55.74 55.67 55.99 56.3 56.4 58.4 65.35 65.52 66.53 66.6 66.1 69.1
03/10/2019 19:00:54 55.81 55.91 55.99 56.3 56.4 58.4 65.54 65.72 66.53 66.6 66.1 69.1
03/10/2019 19:00:55 55.78 55.84 55.99 56.3 56.4 58.4 65.63 65.77 66.53 66.6 66.1 69.1
03/10/2019 19:00:56 55.3 55.75 55.99 56.3 56.4 58.4 65.06 65.59 66.53 66.6 66.1 69.1
03/10/2019 19:00:57 55.22 55.55 55.99 56.3 56.4 58.4 66.01 65.95 66.53 66.6 66.1 69.1
03/10/2019 19:00:58 55.6 55.51 55.99 56.3 56.4 58.3 66.18 66.21 66.53 66.5 66.1 69.1
03/10/2019 19:00:59 55.7 55.74 55.99 56.2 56.4 58.3 66.18 66.46 66.53 66.5 66.1 69.1
03/10/2019 19:01:00 55.75 55.8 55.99 56.2 56.4 58.3 65.93 66.29 66.53 66.5 66.1 69.1
03/10/2019 19:01:01 55.51 55.74 55.99 56.2 56.4 58.3 66.13 66.2 66.53 66.5 66.1 69.1
03/10/2019 19:01:02 55.43 55.56 55.99 56.2 56.4 58.3 65.79 66.07 66.53 66.4 66.1 69.1
03/10/2019 19:01:03 55.09 55.48 55.99 56.2 56.4 58.3 65.23 65.99 66.53 66.4 66.1 69.1
03/10/2019 19:01:04 55.03 55.36 55.91 56.2 56.4 58.3 66.27 66.44 66.46 66.4 66.1 69.1
03/10/2019 19:01:05 55.42 55.36 55.91 56.2 56.4 58.3 65.52 65.73 66.46 66.4 66.1 69.1
03/10/2019 19:01:06 55.39 55.43 55.91 56.2 56.4 58.3 65.48 65.78 66.46 66.3 66.1 69.1
03/10/2019 19:01:07 55.45 55.52 55.91 56.1 56.4 58.3 65.75 65.85 66.46 66.3 66.1 69.1
03/10/2019 19:01:08 55.29 55.51 55.91 56.1 56.4 58.3 65.36 65.85 66.46 66.3 66.1 69.1
03/10/2019 19:01:09 55.19 55.42 55.91 56.1 56.4 58.3 65.08 65.53 66.46 66.2 66.1 69.1
03/10/2019 19:01:10 55.19 55.42 55.91 56.1 56.4 58.3 65.75 65.6 66.46 66.2 66.1 69
03/10/2019 19:01:11 55.2 55.25 55.91 56.1 56.4 58.3 66.02 65.9 66.46 66.2 66.1 69
03/10/2019 19:01:12 54.84 55.23 55.91 56.1 56.4 58.3 65.16 65.92 66.46 66.2 66.1 69
03/10/2019 19:01:13 55.23 55.26 55.91 56.1 56.4 58.3 66.13 66.12 66.46 66.2 66.1 69
03/10/2019 19:01:14 55.08 55.14 55.91 56.1 56.4 58.3 64.91 65.77 66.46 66.2 66.1 69
03/10/2019 19:01:15 55.43 55.34 55.91 56 56.4 58.3 65.6 65.57 66.46 66.2 66.1 69
03/10/2019 19:01:16 55.37 55.47 55.91 56 56.4 58.3 65.69 65.84 66.46 66.2 66.1 69
03/10/2019 19:01:17 54.93 55.38 55.91 56 56.4 58.3 64.9 65.61 66.46 66.2 66.1 69
03/10/2019 19:01:18 55.37 55.32 55.91 56 56.4 58.3 65.13 65.47 66.46 66.2 66.1 69
03/10/2019 19:01:19 55.73 55.58 55.91 56 56.4 58.3 66.4 66.01 66.46 66.2 66.1 69
03/10/2019 19:01:20 56.14 55.97 55.97 56 56.4 58.3 65.49 65.91 66.46 66.2 66.1 69
03/10/2019 19:01:21 56.87 56.62 56.62 56 56.4 58.3 65.97 65.96 66.46 66.2 66.1 69
03/10/2019 19:01:22 55.59 56.59 56.62 56 56.4 58.3 65.18 65.95 66.46 66.2 66.1 69
03/10/2019 19:01:23 55.47 55.95 56.62 56 56.4 58.3 65.95 65.92 66.46 66.2 66.1 69
03/10/2019 19:01:24 55.06 55.65 56.62 56 56.4 58.3 65.26 65.92 66.46 66.2 66.1 69
03/10/2019 19:01:25 55.55 55.58 56.62 56 56.4 58.3 65.92 65.92 66.46 66.2 66.1 69
03/10/2019 19:01:26 55.45 55.54 56.62 56 56.4 58.3 65.7 65.88 66.46 66.2 66.1 69
03/10/2019 19:01:27 55.47 55.59 56.62 56 56.4 58.3 66.13 66.37 66.46 66.2 66.1 69
03/10/2019 19:01:28 55.1 55.46 56.62 56 56.4 58.3 65.18 65.9 66.46 66.2 66.1 69
03/10/2019 19:01:29 55.07 55.24 56.62 56 56.4 58.3 65.37 65.63 66.44 66.2 66.1 69
03/10/2019 19:01:30 55.17 55.25 56.62 56 56.4 58.3 65.42 65.58 66.44 66.2 66.1 69
03/10/2019 19:01:31 55.53 55.51 56.62 56 56.4 58.3 65.95 66.02 66.44 66.2 66.1 69
03/10/2019 19:01:32 55.43 55.51 56.62 56 56.4 58.3 65.33 65.91 66.44 66.2 66.1 69
03/10/2019 19:01:33 55.08 55.45 56.62 56 56.4 58.3 65.12 65.54 66.44 66.2 66.1 69
03/10/2019 19:01:34 55.03 55.24 56.62 56 56.4 58.3 64.97 65.34 66.37 66.2 66.1 69
03/10/2019 19:01:35 55.39 55.38 56.62 56 56.4 58.3 65.9 65.8 66.37 66.2 66.1 69
03/10/2019 19:01:36 54.82 55.41 56.62 56 56.4 58.3 65.29 65.76 66.37 66.2 66.1 69
03/10/2019 19:01:37 55.36 55.28 56.62 56 56.4 58.3 65.21 65.47 66.37 66.2 66.1 69
03/10/2019 19:01:38 55.17 55.31 56.62 56 56.4 58.3 64.99 65.42 66.37 66.2 66.1 69
03/10/2019 19:01:39 55.23 55.29 56.62 56 56.4 58.3 65.17 65.33 66.37 66.2 66.1 69
03/10/2019 19:01:40 55.03 55.34 56.62 56 56.4 58.3 65.57 65.53 66.37 66.1 66.1 69
03/10/2019 19:01:41 55.22 55.31 56.62 56 56.4 58.3 65.55 65.72 66.37 66.1 66.1 69
03/10/2019 19:01:42 55.32 55.36 56.62 56 56.4 58.3 65.41 65.69 66.37 66.1 66.1 69
03/10/2019 19:01:43 55.56 55.5 56.62 56 56.4 58.3 65.72 65.73 66.37 66.1 66.1 69
03/10/2019 19:01:44 55.52 55.63 56.62 56 56.4 58.3 65.6 65.87 66.37 66.1 66.1 69
03/10/2019 19:01:45 55.3 55.61 56.62 55.9 56.4 58.3 65.32 65.82 66.37 66.1 66.1 69
03/10/2019 19:01:46 55.59 55.66 56.62 55.9 56.4 58.3 66.39 66.26 66.37 66.1 66.1 69
03/10/2019 19:01:47 55.53 55.65 56.62 55.9 56.4 58.3 65.85 66.18 66.37 66.1 66.1 69
03/10/2019 19:01:48 57.46 57 57 55.9 56.4 58.3 67.16 66.97 66.97 66.1 66.1 69
03/10/2019 19:01:49 55.75 56.92 57 55.9 56.4 58.2 65.71 66.79 66.97 66.1 66.1 69
03/10/2019 19:01:50 55.89 56.25 57 55.9 56.4 58.2 65.71 66.21 66.97 66.1 66.1 69
03/10/2019 19:01:51 56.7 56.54 57 55.9 56.4 58.2 67 66.76 66.97 66.1 66.1 69
03/10/2019 19:01:52 55.96 56.5 57 55.9 56.4 58.2 65.49 66.69 66.97 66.1 66.1 69
03/10/2019 19:01:53 56.45 56.37 57 55.9 56.4 58.2 65.94 66.04 66.97 66.1 66.1 69
03/10/2019 19:01:54 56.42 56.43 57 55.9 56.4 58.2 65.98 66.16 66.97 66.1 66.1 69
03/10/2019 19:01:55 56.52 56.57 57 55.9 56.4 58.2 65.98 66.3 66.97 66.1 66.1 69
03/10/2019 19:01:56 56.22 56.48 57 55.9 56.4 58.2 65.96 66.05 66.97 66.1 66.1 69
03/10/2019 19:01:57 56.7 56.62 57 55.9 56.4 58.2 66 66.25 66.97 66.1 66.1 69
03/10/2019 19:01:58 56.97 56.86 57 55.9 56.4 58.2 66.13 66.18 66.97 66.1 66.1 69
03/10/2019 19:01:59 55.94 56.91 57 55.9 56.4 58.2 66.24 66.49 66.97 66.1 66.1 69
03/10/2019 19:02:00 56.01 56.33 57 55.9 56.4 58.2 65.95 66.33 66.97 66.1 66.1 68.9
03/10/2019 19:02:01 57.3 56.95 57 55.9 56.4 58.2 66.51 66.36 66.97 66.1 66.1 68.9
03/10/2019 19:02:02 57.25 57.18 57.18 55.9 56.4 58.2 66.56 66.56 66.97 66.1 66.1 68.9
03/10/2019 19:02:03 57.92 57.64 57.64 55.9 56.4 58.2 66.52 66.66 66.97 66.1 66.1 68.9
03/10/2019 19:02:04 58.33 58.09 58.09 56 56.3 58.2 67.39 67.15 67.15 66.1 66.1 68.9
03/10/2019 19:02:05 58.07 58.11 58.11 56 56.3 58.2 66.22 67.08 67.15 66.1 66.1 68.9
03/10/2019 19:02:06 58.85 58.63 58.63 56 56.2 58.2 67.33 67.12 67.15 66.1 66.1 68.9
03/10/2019 19:02:07 58.41 58.59 58.63 56 56.2 58.2 66.95 67.23 67.23 66.1 66.1 68.9
03/10/2019 19:02:08 57.94 58.49 58.63 56 56.2 58.2 66.32 67.05 67.23 66.1 66.1 68.9
03/10/2019 19:02:09 58.44 58.42 58.63 56 56.2 58.2 66.98 66.97 67.23 66.1 66.1 68.9
03/10/2019 19:02:10 58.05 58.43 58.63 56 56.2 58.2 66.97 67.18 67.23 66.1 66.1 68.9
03/10/2019 19:02:11 57.05 58.11 58.63 56 56.2 58.2 66.26 66.88 67.23 66.1 66.1 68.9
03/10/2019 19:02:12 56.78 57.47 58.63 56 56.2 58.2 66.14 66.47 67.23 66.1 66.1 68.9
03/10/2019 19:02:13 56.42 57.09 58.63 56 56.2 58.2 66.08 66.44 67.23 66.1 66.1 68.9
03/10/2019 19:02:14 56.6 56.77 58.63 56 56.2 58.2 66.64 66.61 67.23 66.1 66.1 68.9
03/10/2019 19:02:15 56.25 56.64 58.63 56 56.2 58.2 67.05 67.19 67.23 66.1 66.1 68.9
03/10/2019 19:02:16 56.6 56.55 58.63 56 56.2 58.2 66.72 66.88 67.23 66.1 66.1 68.9
03/10/2019 19:02:17 56.74 56.84 58.63 56 56.2 58.2 65.92 66.73 67.23 66.1 66.1 68.9
03/10/2019 19:02:18 56.34 56.68 58.63 56 56.2 58.2 66.56 66.55 67.23 66.1 66.1 68.9
03/10/2019 19:02:19 55.97 56.45 58.63 56 56.2 58.2 65.84 66.42 67.23 66.1 66.1 68.9
03/10/2019 19:02:20 56.01 56.27 58.63 56 56.2 58.2 66.5 66.43 67.23 66.1 66.1 68.9
03/10/2019 19:02:21 55.59 56.12 58.63 56 56.2 58.2 65.96 66.62 67.23 66.1 66.1 68.9
03/10/2019 19:02:22 55.63 55.77 58.63 56 56.2 58.2 65.89 66.08 67.23 66.1 66.1 68.9
03/10/2019 19:02:23 55.9 55.92 58.63 56 56.2 58.2 65.97 66.23 67.23 66.1 66.1 68.9
03/10/2019 19:02:24 55.56 55.98 58.63 56 56.2 58.2 65.11 65.97 67.23 66.1 66.1 68.9
03/10/2019 19:02:25 55.69 55.73 58.63 56 56.2 58.2 65.64 65.61 67.23 66.1 66.1 68.9
03/10/2019 19:02:26 55.59 55.81 58.63 56 56.2 58.2 65.8 66.06 67.23 66.1 66.1 68.9
03/10/2019 19:02:27 56.51 56.24 58.63 56 56.2 58.2 66.42 66.25 67.23 66.1 66.1 68.9
03/10/2019 19:02:28 55.68 56.28 58.63 56 56.2 58.2 65.8 66.29 67.23 66.1 66.1 68.9
03/10/2019 19:02:29 55.58 55.97 58.63 56 56.2 58.2 65.71 66.18 67.23 66.1 66.1 68.9
03/10/2019 19:02:30 55.33 55.63 58.63 56 56.2 58.2 65.18 65.64 67.23 66.1 66.1 68.9
03/10/2019 19:02:31 55.8 55.79 58.63 56 56.2 58.2 66.84 66.65 67.23 66.1 66.1 68.9
03/10/2019 19:02:32 55.09 55.64 58.63 56 56.2 58.2 65.02 66.3 67.23 66.1 66.1 68.9
03/10/2019 19:02:33 55.83 55.7 58.63 56 56.2 58.2 66.27 66.12 67.23 66.1 66.1 68.9
03/10/2019 19:02:34 55.62 55.75 58.63 56 56.2 58.2 66.01 66.17 67.23 66.1 66.1 68.9
03/10/2019 19:02:35 55.77 55.78 58.63 56 56.2 58.2 65.78 66.21 67.23 66.1 66.1 68.8
03/10/2019 19:02:36 55.68 55.81 58.59 56 56.2 58.2 65.72 66.2 67.23 66.1 66.1 68.8
03/10/2019 19:02:37 55.43 55.7 58.49 56 56.2 58.2 65.72 65.86 67.19 66.1 66.1 68.8
03/10/2019 19:02:38 55.53 55.68 58.43 56 56.2 58.2 66.25 66.06 67.19 66.1 66.1 68.8
03/10/2019 19:02:39 55 55.49 58.43 56 56.2 58.2 65.42 66.1 67.19 66.1 66.1 68.8
03/10/2019 19:02:40 55.3 55.27 58.11 56 56.2 58.2 66.11 65.98 67.19 66.1 66.1 68.8
03/10/2019 19:02:41 55.3 55.48 57.47 56 56.2 58.2 66.06 66.32 67.19 66.1 66.1 68.8
03/10/2019 19:02:42 55.43 55.47 57.09 56 56.2 58.2 65.59 66.13 67.19 66.1 66.1 68.8
03/10/2019 19:02:43 55.25 55.41 56.84 56 56.2 58.1 65.11 65.63 67.19 66.1 66.1 68.8
03/10/2019 19:02:44 55.36 55.42 56.84 56 56.2 58.1 65.44 65.64 67.19 66.1 66.1 68.8
03/10/2019 19:02:45 55.58 55.55 56.84 56 56.2 58.1 66.14 66.04 66.88 66.1 66.1 68.8
03/10/2019 19:02:46 55.09 55.52 56.84 56 56.2 58.1 65.08 65.96 66.73 66.1 66.1 68.8
03/10/2019 19:02:47 55.45 55.56 56.68 56 56.2 58.1 65.89 65.83 66.65 66.1 66.1 68.8
03/10/2019 19:02:48 55.06 55.37 56.45 56 56.2 58.1 65.98 66.14 66.65 66.1 66.1 68.8
03/10/2019 19:02:49 55.64 55.57 56.28 56 56.2 58.1 66.95 66.69 66.69 66.1 66.1 68.8
03/10/2019 19:02:50 55.32 55.47 56.28 56 56.2 58.1 65.95 66.64 66.69 66.1 66.1 68.8
03/10/2019 19:02:51 56.24 56.07 56.28 56 56.2 58.1 69.74 69.42 69.42 66.1 66.2 68.8
03/10/2019 19:02:52 56.12 56.15 56.28 56 56.2 58.1 66.76 69.45 69.45 66.1 66.2 68.8
03/10/2019 19:02:53 55.85 56.08 56.28 56 56.2 58.1 65.84 67.84 69.45 66.1 66.2 68.8
03/10/2019 19:02:54 56 56.05 56.28 56 56.2 58.1 66.77 67.24 69.45 66.1 66.2 68.8
03/10/2019 19:02:55 56.26 56.23 56.28 56 56.2 58.1 66.4 66.81 69.45 66.1 66.2 68.8
03/10/2019 19:02:56 56.8 56.7 56.7 56 56.2 58.1 66.31 66.7 69.45 66.1 66.2 68.8
03/10/2019 19:02:57 56.61 56.64 56.7 56 56.2 58.1 65.67 66.35 69.45 66.1 66.2 68.8
03/10/2019 19:02:58 56.41 56.57 56.7 56 56.2 58.1 66.31 66.18 69.45 66.1 66.2 68.8
03/10/2019 19:02:59 56.09 56.54 56.7 56 56.2 58.1 65.95 66.27 69.45 66.1 66.2 68.8
03/10/2019 19:03:00 55.84 56.3 56.7 56 56.2 58.1 66.28 66.44 69.45 66.1 66.2 68.8
03/10/2019 19:03:01 55.52 55.96 56.7 56 56.2 58.1 65.37 66.05 69.45 66.1 66.2 68.8
03/10/2019 19:03:02 55.69 55.76 56.7 56 56.2 58.1 65.8 65.84 69.45 66.1 66.2 68.8
03/10/2019 19:03:03 55.61 55.78 56.7 56 56.2 58.1 65.74 65.94 69.45 66.1 66.2 68.8
03/10/2019 19:03:04 55.32 55.62 56.7 56 56.2 58.1 65.48 65.92 69.45 66.1 66.2 68.8
03/10/2019 19:03:05 55.05 55.52 56.7 55.9 56.2 58.1 64.9 65.56 69.45 66.1 66.2 68.8
03/10/2019 19:03:06 55.26 55.33 56.7 55.9 56.2 58.1 65.16 65.43 69.45 66 66.2 68.8
03/10/2019 19:03:07 55.47 55.43 56.7 55.9 56.2 58.1 65.49 65.44 69.45 66 66.2 68.8
03/10/2019 19:03:08 55.59 55.63 56.7 55.9 56.2 58.1 65.51 65.66 69.45 66 66.2 68.8
03/10/2019 19:03:09 55.65 55.64 56.7 55.9 56.2 58.1 65.29 65.81 69.45 66 66.2 68.8
03/10/2019 19:03:10 55.26 55.58 56.7 55.9 56.2 58.1 65.07 65.3 69.45 66 66.2 68.8
03/10/2019 19:03:11 55.56 55.65 56.7 55.9 56.2 58.1 66.24 66.03 69.45 66 66.2 68.8
03/10/2019 19:03:12 55.32 55.53 56.7 55.9 56.2 58.1 65.24 65.88 69.45 66 66.2 68.8
03/10/2019 19:03:13 55.3 55.39 56.7 55.9 56.2 58.1 65.11 65.65 69.45 66 66.2 68.8
03/10/2019 19:03:14 54.91 55.38 56.7 55.9 56.2 58.1 65.22 65.48 69.45 66 66.2 68.8
03/10/2019 19:03:15 55.17 55.18 56.7 55.9 56.2 58.1 65.39 65.55 69.45 66 66.2 68.8
03/10/2019 19:03:16 55.13 55.26 56.7 55.9 56.2 58.1 65.16 65.33 69.45 66 66.2 68.7
03/10/2019 19:03:17 55.29 55.32 56.7 55.9 56.2 58.1 65.24 65.44 69.45 66 66.2 68.7
03/10/2019 19:03:18 55.21 55.43 56.7 55.9 56.2 58.1 65.52 65.69 69.45 66 66.2 68.7
03/10/2019 19:03:19 55.07 55.16 56.7 55.9 56.2 58.1 64.9 65.28 69.45 66 66.2 68.7
03/10/2019 19:03:20 55.57 55.49 56.7 55.9 56.2 58.1 65.59 65.64 69.45 66 66.2 68.7
03/10/2019 19:03:21 55.75 55.8 56.7 55.9 56.2 58.1 66.08 66 69.45 66 66.2 68.7
03/10/2019 19:03:22 55.38 55.55 56.7 55.9 56.2 58.1 65.24 65.71 67.84 66 66.2 68.7
03/10/2019 19:03:23 55.82 55.72 56.7 55.9 56.2 58.1 65.79 65.74 67.24 66 66.2 68.7
03/10/2019 19:03:24 55.46 55.95 56.7 55.9 56.2 58.1 65.37 66.1 66.81 66 66.2 68.7
03/10/2019 19:03:25 55.45 55.6 56.7 55.9 56.2 58.1 65.73 65.79 66.7 66 66.2 68.7
03/10/2019 19:03:26 55.23 55.46 56.64 55.9 56.2 58.1 65.22 65.78 66.44 66 66.2 68.7
03/10/2019 19:03:27 55.83 55.68 56.57 55.9 56.2 58.1 65.38 65.56 66.44 65.9 66.2 68.7
03/10/2019 19:03:28 55.01 55.75 56.54 55.9 56.2 58.1 67.02 66.57 66.57 65.9 66.2 68.7
03/10/2019 19:03:29 55.36 55.41 56.3 55.9 56.2 58.1 65.84 66.62 66.62 65.9 66.2 68.7
03/10/2019 19:03:30 55.35 55.55 55.96 55.9 56.2 58.1 65.91 66.39 66.62 65.9 66.2 68.7
03/10/2019 19:03:31 55.32 55.37 55.95 55.9 56.2 58 65.15 65.91 66.62 65.9 66.2 68.7
03/10/2019 19:03:32 55.61 55.51 55.95 55.9 56.2 58 65.31 65.44 66.62 65.9 66.2 68.7
03/10/2019 19:03:33 55.59 55.63 55.95 55.9 56.2 58 65.13 65.43 66.62 65.9 66.2 68.7
03/10/2019 19:03:34 55.38 55.6 55.95 55.9 56.2 58 64.81 65.32 66.62 65.9 66.2 68.7
03/10/2019 19:03:35 56.14 55.93 55.95 55.8 56.2 58 65.79 65.62 66.62 65.9 66.2 68.7
03/10/2019 19:03:36 55.88 55.98 55.98 55.8 56.2 58 65.84 65.83 66.62 65.9 66.2 68.7
03/10/2019 19:03:37 56.53 56.35 56.35 55.8 56.1 58 66.29 66.2 66.62 65.8 66.2 68.7
03/10/2019 19:03:38 56.54 56.56 56.56 55.8 56.1 58 66.16 66.3 66.62 65.8 66.2 68.7
03/10/2019 19:03:39 56.94 56.79 56.79 55.8 56.1 58 66.22 66.32 66.62 65.8 66.2 68.7
03/10/2019 19:03:40 56.28 56.88 56.88 55.8 56.1 58 65.58 66.35 66.62 65.8 66.2 68.7
03/10/2019 19:03:41 55.77 56.41 56.88 55.8 56.1 58 65.79 65.93 66.62 65.8 66.2 68.7
03/10/2019 19:03:42 55.87 56.06 56.88 55.8 56.1 58 67.39 67.09 67.09 65.8 66.2 68.6
03/10/2019 19:03:43 55.84 56.06 56.88 55.8 56.1 58 66.22 66.84 67.09 65.8 66.2 68.6
03/10/2019 19:03:44 55.77 55.99 56.88 55.8 56.1 58 67.14 67.07 67.09 65.8 66.2 68.6
03/10/2019 19:03:45 56.1 56.05 56.88 55.8 56.1 58 70.57 69.61 69.61 65.8 66.2 68.6
03/10/2019 19:03:46 56.17 56.13 56.88 55.8 56.1 58 67.49 69.7 69.7 65.8 66.2 68.6
03/10/2019 19:03:47 55.96 56.12 56.88 55.8 56.1 58 69.62 69.5 69.7 65.9 66.2 68.6
03/10/2019 19:03:48 56.54 56.45 56.88 55.8 56.1 58 66.57 69.21 69.7 65.9 66.2 68.6
03/10/2019 19:03:49 57.61 57.17 57.17 55.8 56.1 58 68.71 68.61 69.7 65.9 66.2 68.6
03/10/2019 19:03:50 57.42 57.45 57.45 55.8 56.1 58 67.97 68.73 69.7 65.9 66.2 68.6
03/10/2019 19:03:51 58.1 58.11 58.11 55.8 56.1 58 69.75 69.45 69.7 65.9 66.2 68.6
03/10/2019 19:03:52 57.53 57.84 58.11 55.8 56.1 58 69.62 69.52 69.7 65.9 66.2 68.6
03/10/2019 19:03:53 57.53 57.74 58.11 55.8 56.1 58 69.79 69.93 69.93 66 66.2 68.6
03/10/2019 19:03:54 56.03 57.52 58.11 55.8 56.1 58 66.06 69.51 69.93 66 66.2 68.6
03/10/2019 19:03:55 55.93 56.69 58.11 55.8 56.1 58 66.51 67.82 69.93 66 66.2 68.6
03/10/2019 19:03:56 55.28 56.12 58.11 55.8 56.1 58 66.76 66.98 69.93 66 66.2 68.6
03/10/2019 19:03:57 55.89 55.83 58.11 55.8 56.1 58 66.56 67.01 69.93 66 66.2 68.6
03/10/2019 19:03:58 55.79 55.87 58.11 55.8 56.1 58 66.84 66.87 69.93 66 66.2 68.6
03/10/2019 19:03:59 55.45 55.84 58.11 55.8 56.1 58 67.73 67.67 69.93 66 66.2 68.6
03/10/2019 19:04:00 55.72 55.79 58.11 55.8 56.1 58 68.52 68.25 69.93 66 66.2 68.6
03/10/2019 19:04:01 55.74 55.88 58.11 55.8 56.1 58 66.61 68.27 69.93 66 66.2 68.6
03/10/2019 19:04:02 55.7 55.74 58.11 55.8 56.1 58 66.74 67.51 69.93 66 66.2 68.6
03/10/2019 19:04:03 55.41 55.73 58.11 55.8 56.1 58 66.4 66.97 69.93 66 66.2 68.6
03/10/2019 19:04:04 55.55 55.59 58.11 55.8 56.1 58 65.74 66.59 69.93 66 66.2 68.6
03/10/2019 19:04:05 55.58 55.68 58.11 55.8 56.1 58 66.77 66.73 69.93 66 66.2 68.6
03/10/2019 19:04:06 56.47 56.15 58.11 55.8 56.1 58 67.24 67.11 69.93 66 66.2 68.6
03/10/2019 19:04:07 56.53 56.43 58.11 55.8 56.1 58 66.37 66.95 69.93 66 66.2 68.6
03/10/2019 19:04:08 56.89 56.74 58.11 55.8 56.1 58 66.47 66.87 69.93 66 66.2 68.6
03/10/2019 19:04:09 58.07 57.71 58.11 55.9 56.1 58 67.87 67.43 69.93 66 66.2 68.6
03/10/2019 19:04:10 58.07 58.02 58.11 55.9 56.1 58 67.51 67.84 69.93 66 66.2 68.6
03/10/2019 19:04:11 57.83 57.94 58.11 55.9 56.1 58 67.76 67.72 69.93 66.1 66.2 68.6
03/10/2019 19:04:12 58.22 58.1 58.11 55.9 56.1 58 67.79 67.87 69.93 66.1 66.2 68.6
03/10/2019 19:04:13 58.61 58.54 58.54 55.9 56.1 58 68.3 68.22 69.93 66.1 66.2 68.6
03/10/2019 19:04:14 58.32 58.44 58.54 55.9 56.1 58 67.86 68.2 69.93 66.1 66.2 68.5
03/10/2019 19:04:15 58.64 58.93 58.93 55.9 56.1 58 67.72 68.23 69.93 66.1 66.2 68.5
03/10/2019 19:04:16 60.72 60.27 60.27 55.9 56.1 58 68.45 68.43 69.93 66.1 66.2 68.5
03/10/2019 19:04:17 61.15 61 61 56 56.2 58 69.7 69.43 69.93 66.1 66.2 68.5
03/10/2019 19:04:18 64.11 63.27 63.27 56.1 56.2 58 72.03 71.34 71.34 66.2 66.3 68.5
03/10/2019 19:04:19 65.77 65.11 65.11 56.2 56.2 58 73.22 72.64 72.64 66.2 66.3 68.5
03/10/2019 19:04:20 65.54 65.43 65.43 56.3 56.3 58 72.74 72.77 72.77 66.3 66.3 68.5
03/10/2019 19:04:21 63.94 65.68 65.68 56.4 56.3 58 72.09 73.09 73.09 66.3 66.3 68.5
03/10/2019 19:04:22 59.2 64.19 65.68 56.4 56.3 58 68.52 72.07 73.09 66.3 66.3 68.5
03/10/2019 19:04:23 59.45 61.85 65.68 56.4 56.3 58 68.41 70.25 73.09 66.4 66.3 68.5
03/10/2019 19:04:24 60.15 60.73 65.68 56.4 56.3 58 69.41 69.61 73.09 66.4 66.3 68.5
03/10/2019 19:04:25 56.36 60.11 65.68 56.4 56.3 58 66.43 69.17 73.09 66.4 66.3 68.5
03/10/2019 19:04:26 59.29 59.17 65.68 56.4 56.3 58 69.52 69.14 73.09 66.4 66.3 68.5
03/10/2019 19:04:27 57.88 59.17 65.68 56.4 56.3 58 68.25 69.27 73.09 66.4 66.3 68.5
03/10/2019 19:04:28 57.16 58.3 65.68 56.4 56.3 58 67.13 68.45 73.09 66.4 66.3 68.5
03/10/2019 19:04:29 56.7 57.57 65.68 56.4 56.3 58 66.83 67.62 73.09 66.4 66.3 68.5
03/10/2019 19:04:30 56.8 57.15 65.68 56.4 56.3 58 66.66 67.24 73.09 66.4 66.3 68.5
03/10/2019 19:04:31 56.18 56.86 65.68 56.4 56.3 58 66.07 66.85 73.09 66.4 66.3 68.5
03/10/2019 19:04:32 56.21 56.41 65.68 56.4 56.3 58 66.92 66.75 73.09 66.4 66.3 68.5
03/10/2019 19:04:33 55.85 56.28 65.68 56.4 56.3 57.9 66.22 66.72 73.09 66.4 66.3 68.5
03/10/2019 19:04:34 55.01 56.06 65.68 56.4 56.3 57.9 64.9 66.48 73.09 66.4 66.3 68.5
03/10/2019 19:04:35 55.14 55.41 65.68 56.4 56.3 57.9 65.3 65.62 73.09 66.4 66.3 68.5
03/10/2019 19:04:36 56.16 55.87 65.68 56.4 56.3 57.9 66.94 66.46 73.09 66.4 66.3 68.5
03/10/2019 19:04:37 56.62 56.55 65.68 56.4 56.3 57.9 64.89 66.34 73.09 66.4 66.3 68.5
03/10/2019 19:04:38 55.65 56.56 65.68 56.4 56.3 57.9 65.32 65.45 73.09 66.4 66.3 68.5
03/10/2019 19:04:39 55.19 55.96 65.68 56.4 56.3 57.9 65.33 65.63 73.09 66.4 66.3 68.5
03/10/2019 19:04:40 55.46 55.59 65.68 56.4 56.3 57.9 65.51 65.54 73.09 66.4 66.3 68.5
03/10/2019 19:04:41 56.16 56.05 65.68 56.4 56.3 57.9 65.19 65.5 73.09 66.4 66.3 68.5
03/10/2019 19:04:42 55.25 55.86 65.68 56.4 56.3 57.9 65.61 65.69 73.09 66.4 66.3 68.5
03/10/2019 19:04:43 55.35 55.58 65.68 56.4 56.3 57.9 66.15 66.2 73.09 66.4 66.3 68.5
03/10/2019 19:04:44 55.16 55.45 65.68 56.4 56.3 57.9 65.83 66.07 73.09 66.4 66.3 68.5
03/10/2019 19:04:45 55.22 55.41 65.68 56.4 56.3 57.9 66.02 66.3 73.09 66.4 66.3 68.5
03/10/2019 19:04:46 55.36 55.45 65.68 56.4 56.3 57.9 65.53 65.97 73.09 66.4 66.3 68.5
03/10/2019 19:04:47 55.22 55.51 65.68 56.4 56.3 57.9 64.93 65.89 73.09 66.4 66.3 68.4
03/10/2019 19:04:48 55.37 55.54 65.68 56.4 56.3 57.9 65.53 65.61 73.09 66.4 66.3 68.4
03/10/2019 19:04:49 54.86 55.27 65.68 56.4 56.3 57.9 65.41 65.59 73.09 66.4 66.3 68.4
03/10/2019 19:04:50 54.87 55.02 65.68 56.4 56.3 57.9 65.36 65.5 73.09 66.4 66.3 68.4
03/10/2019 19:04:51 55.28 55.21 64.19 56.4 56.3 57.9 67.55 67.06 72.07 66.4 66.3 68.4
03/10/2019 19:04:52 55.87 55.75 61.85 56.4 56.3 57.9 65.01 66.79 70.25 66.4 66.3 68.4
03/10/2019 19:04:53 55.35 55.71 60.73 56.4 56.3 57.9 66.26 66.44 69.61 66.4 66.3 68.4
03/10/2019 19:04:54 55.72 55.7 60.11 56.4 56.2 57.9 66.41 66.47 69.27 66.4 66.3 68.4
03/10/2019 19:04:55 55.51 55.66 59.17 56.4 56.2 57.9 65.95 66.34 69.27 66.4 66.3 68.4
03/10/2019 19:04:56 55.06 55.67 59.17 56.4 56.2 57.9 65.4 66.14 69.27 66.4 66.3 68.4
03/10/2019 19:04:57 55.05 55.39 58.3 56.4 56.2 57.9 65.77 65.97 68.45 66.4 66.3 68.4
03/10/2019 19:04:58 55.13 55.17 57.57 56.4 56.2 57.9 65.17 65.76 67.62 66.4 66.3 68.4
03/10/2019 19:04:59 55.31 55.39 57.15 56.4 56.2 57.9 65.39 65.63 67.24 66.4 66.3 68.4
03/10/2019 19:05:00 55.01 55.25 56.86 56.4 56.2 57.9 65.43 65.52 67.06 66.4 66.3 68.4
03/10/2019 19:05:01 55.09 55.21 56.56 56.4 56.2 57.9 65.77 65.81 67.06 66.4 66.3 68.4
03/10/2019 19:05:02 55.32 55.27 56.56 56.4 56.2 57.9 65.52 65.88 67.06 66.4 66.3 68.4
03/10/2019 19:05:03 55.06 55.32 56.56 56.4 56.2 57.9 65.58 65.78 67.06 66.4 66.3 68.4
03/10/2019 19:05:04 55.41 55.47 56.56 56.4 56.2 57.9 65.9 66.04 67.06 66.4 66.3 68.4
03/10/2019 19:05:05 55.46 55.44 56.56 56.4 56.2 57.9 65.45 65.69 67.06 66.4 66.3 68.4
03/10/2019 19:05:06 55.11 55.38 56.56 56.4 56.2 57.9 65.27 65.63 67.06 66.4 66.3 68.4
03/10/2019 19:05:07 55.16 55.24 56.56 56.4 56.2 57.9 65.03 65.47 67.06 66.4 66.3 68.4
03/10/2019 19:05:08 54.94 55.24 56.05 56.4 56.2 57.9 65.31 65.42 67.06 66.4 66.3 68.4
03/10/2019 19:05:09 55.25 55.22 56.05 56.4 56.2 57.8 65.34 65.4 67.06 66.4 66.3 68.4
03/10/2019 19:05:10 55.4 55.43 56.05 56.4 56.2 57.8 65.84 65.94 67.06 66.4 66.3 68.4
03/10/2019 19:05:11 55.27 55.37 55.86 56.4 56.2 57.8 65.08 65.59 67.06 66.4 66.3 68.4
03/10/2019 19:05:12 55.15 55.28 55.75 56.4 56.2 57.8 65.01 65.33 67.06 66.4 66.3 68.3
03/10/2019 19:05:13 55 55.27 55.75 56.4 56.2 57.8 64.95 65.2 67.06 66.4 66.3 68.3
03/10/2019 19:05:14 55.4 55.49 55.75 56.4 56.2 57.8 65.67 65.62 67.06 66.4 66.3 68.3
03/10/2019 19:05:15 55.67 55.56 55.75 56.4 56.2 57.8 65.89 65.81 67.06 66.4 66.3 68.3
03/10/2019 19:05:16 55.21 55.48 55.75 56.4 56.2 57.8 65.35 65.76 67.06 66.4 66.3 68.3
03/10/2019 19:05:17 55.23 55.42 55.75 56.4 56.2 57.8 65.43 65.65 67.06 66.4 66.3 68.3
03/10/2019 19:05:18 54.87 55.29 55.75 56.4 56.2 57.8 65.42 65.55 67.06 66.4 66.3 68.3
03/10/2019 19:05:19 54.96 55.21 55.75 56.4 56.2 57.8 64.75 65.48 67.06 66.4 66.3 68.3
03/10/2019 19:05:20 54.96 54.99 55.75 56.4 56.2 57.8 65.28 65.28 67.06 66.4 66.3 68.3
03/10/2019 19:05:21 55.11 55.11 55.75 56.4 56.2 57.8 65.71 65.53 66.79 66.4 66.3 68.3
03/10/2019 19:05:22 55.09 55.17 55.71 56.4 56.2 57.8 65.43 65.79 66.47 66.4 66.3 68.3
03/10/2019 19:05:23 55.08 55.21 55.7 56.4 56.2 57.8 65.62 65.66 66.47 66.4 66.3 68.3
03/10/2019 19:05:24 54.5 55.06 55.67 56.4 56.2 57.8 64.58 65.49 66.34 66.4 66.3 68.3
03/10/2019 19:05:25 55.04 54.96 55.67 56.4 56.2 57.8 65.05 65.07 66.14 66.4 66.3 68.3
03/10/2019 19:05:26 55.02 55.06 55.56 56.4 56.2 57.8 64.84 65.07 66.04 66.4 66.3 68.3
03/10/2019 19:05:27 55.65 55.54 55.56 56.4 56.2 57.8 66.25 66.02 66.04 66.4 66.3 68.3
03/10/2019 19:05:28 55.35 55.43 55.56 56.4 56.2 57.8 65.57 65.79 66.04 66.4 66.3 68.3
03/10/2019 19:05:29 54.88 55.39 55.56 56.4 56.2 57.8 64.88 65.79 66.04 66.4 66.3 68.3
03/10/2019 19:05:30 55.12 55.14 55.56 56.4 56.2 57.8 65.44 65.53 66.04 66.4 66.3 68.3
03/10/2019 19:05:31 55.08 55.27 55.56 56.4 56.2 57.8 65.08 65.59 66.04 66.4 66.3 68.3
03/10/2019 19:05:32 55.01 55.1 55.56 56.4 56.2 57.8 64.92 65.25 66.04 66.4 66.3 68.3
03/10/2019 19:05:33 54.92 55.1 55.56 56.4 56.2 57.8 64.8 65.05 66.04 66.4 66.3 68.3
03/10/2019 19:05:34 55.23 55.23 55.56 56.4 56.2 57.8 65.4 65.5 66.02 66.4 66.3 68.3
03/10/2019 19:05:35 55.28 55.25 55.56 56.4 56.2 57.8 65.41 65.36 66.02 66.4 66.3 68.3
03/10/2019 19:05:36 55.42 55.4 55.56 56.4 56.2 57.8 65.31 65.49 66.02 66.4 66.3 68.3
03/10/2019 19:05:37 55.04 55.39 55.56 56.4 56.2 57.8 64.69 65.39 66.02 66.4 66.3 68.3
03/10/2019 19:05:38 55.09 55.25 55.56 56.4 56.2 57.8 65.06 65.14 66.02 66.4 66.3 68.3
03/10/2019 19:05:39 55.18 55.23 55.56 56.4 56.2 57.8 65.05 65.28 66.02 66.4 66.3 68.3
03/10/2019 19:05:40 54.87 55.12 55.56 56.4 56.2 57.7 64.65 65.05 66.02 66.3 66.3 68.2
03/10/2019 19:05:41 55.2 55.25 55.56 56.4 56.2 57.7 65.05 65.15 66.02 66.3 66.3 68.2
03/10/2019 19:05:42 55.2 55.25 55.56 56.4 56.2 57.7 65.43 65.34 66.02 66.3 66.3 68.2
03/10/2019 19:05:43 54.92 55.22 55.56 56.4 56.2 57.7 65.09 65.34 66.02 66.3 66.3 68.2
03/10/2019 19:05:44 55.02 55.11 55.56 56.4 56.2 57.7 65 65.25 66.02 66.3 66.3 68.2
03/10/2019 19:05:45 54.88 54.97 55.54 56.4 56.2 57.7 64.94 65.1 66.02 66.3 66.3 68.2
03/10/2019 19:05:46 55.2 55.12 55.54 56.4 56.2 57.7 64.62 65.18 66.02 66.3 66.3 68.2
03/10/2019 19:05:47 55.32 55.33 55.54 56.4 56.2 57.7 65.19 65.17 66.02 66.3 66.3 68.2
03/10/2019 19:05:48 55.23 55.31 55.54 56.4 56.2 57.7 64.84 65.11 66.02 66.3 66.3 68.2
03/10/2019 19:05:49 55.22 55.3 55.54 56.4 56.2 57.7 64.93 65.13 66.02 66.3 66.3 68.2
03/10/2019 19:05:50 55.21 55.28 55.54 56.4 56.2 57.7 64.65 64.97 66.02 66.3 66.3 68.2
03/10/2019 19:05:51 54.93 55.25 55.54 56.4 56.2 57.7 64.6 64.83 66.02 66.3 66.3 68.2
03/10/2019 19:05:52 55.41 55.37 55.54 56.4 56.2 57.7 65.6 65.38 66.02 66.3 66.3 68.2
03/10/2019 19:05:53 55.33 55.46 55.54 56.4 56.2 57.7 65.44 65.59 66.02 66.3 66.2 68.2
03/10/2019 19:05:54 55.07 55.44 55.54 56.4 56.2 57.7 65.18 65.65 66.02 66.3 66.2 68.2
03/10/2019 19:05:55 55.07 55.31 55.54 56.4 56.2 57.7 65.15 65.43 66.02 66.3 66.2 68.2
03/10/2019 19:05:56 55.31 55.3 55.54 56.4 56.2 57.7 65.18 65.28 66.02 66.3 66.2 68.2
03/10/2019 19:05:57 55.37 55.4 55.46 56.4 56.2 57.7 65.41 65.68 65.79 66.3 66.2 68.2
03/10/2019 19:05:58 55.43 55.41 55.46 56.4 56.2 57.7 65.28 65.43 65.79 66.3 66.2 68.2
03/10/2019 19:05:59 55.75 55.77 55.77 56.4 56.2 57.7 66.03 65.99 65.99 66.3 66.2 68.2
03/10/2019 19:06:00 55.23 55.61 55.77 56.4 56.2 57.7 65.06 65.75 65.99 66.3 66.2 68.2
03/10/2019 19:06:01 54.62 55.38 55.77 56.4 56.2 57.7 64.39 65.32 65.99 66.3 66.2 68.2
03/10/2019 19:06:02 55.05 55.07 55.77 56.4 56.2 57.7 64.94 64.98 65.99 66.3 66.2 68.2
03/10/2019 19:06:03 54.43 55.05 55.77 56.4 56.2 57.7 64.28 64.92 65.99 66.3 66.2 68.2
03/10/2019 19:06:04 54.89 54.93 55.77 56.4 56.1 57.7 64.59 65.01 65.99 66.3 66.2 68.2
03/10/2019 19:06:05 54.86 54.87 55.77 56.4 56.1 57.7 64.52 64.6 65.99 66.3 66.2 68.2
03/10/2019 19:06:06 55.12 55.14 55.77 56.4 56.1 57.7 65.08 65.14 65.99 66.3 66.2 68.2
03/10/2019 19:06:07 54.85 55.11 55.77 56.4 56.1 57.7 64.98 65.09 65.99 66.3 66.2 68.2
03/10/2019 19:06:08 55.13 55.06 55.77 56.4 56.1 57.7 65.32 65.18 65.99 66.3 66.2 68.2
03/10/2019 19:06:09 55.22 55.21 55.77 56.4 56.1 57.7 65.16 65.39 65.99 66.3 66.2 68.1
03/10/2019 19:06:10 55.23 55.26 55.77 56.4 56.1 57.7 65.21 65.34 65.99 66.3 66.2 68.1
03/10/2019 19:06:11 55.4 55.38 55.77 56.4 56.1 57.7 64.6 65.34 65.99 66.3 66.2 68.1
03/10/2019 19:06:12 55.7 55.64 55.77 56.4 56.1 57.6 65.32 65.24 65.99 66.3 66.2 68.1
03/10/2019 19:06:13 55.95 55.87 55.87 56.4 56.1 57.6 65.34 65.39 65.99 66.3 66.2 68.1
03/10/2019 19:06:14 56.5 56.3 56.3 56.4 56.1 57.6 66.1 65.87 65.99 66.3 66.2 68.1
03/10/2019 19:06:15 56.17 56.29 56.3 56.4 56.1 57.6 65.58 65.85 65.99 66.3 66.2 68.1
03/10/2019 19:06:16 55.78 56.24 56.3 56.4 56.1 57.6 64.6 65.87 65.99 66.3 66.2 68.1
03/10/2019 19:06:17 55.86 56.04 56.3 56.4 56.1 57.6 69.05 68.38 68.38 66.3 66.2 68.1
03/10/2019 19:06:18 55.5 55.96 56.3 56.4 56.1 57.6 64.66 67.98 68.38 66.3 66.2 68.1
03/10/2019 19:06:19 55.46 55.72 56.3 56.4 56.1 57.6 65.06 66.16 68.38 66.3 66.2 68.1
03/10/2019 19:06:20 55.5 55.7 56.3 56.4 56.1 57.6 65.15 65.57 68.38 66.3 66.2 68.1
03/10/2019 19:06:21 55.41 55.61 56.3 56.4 56.1 57.6 64.7 65.31 68.38 66.3 66.2 68.1
03/10/2019 19:06:22 55.9 55.9 56.3 56.4 56.1 57.6 67.78 67.42 68.38 66.3 66.2 68.1
03/10/2019 19:06:23 55.09 55.88 56.3 56.4 56.1 57.6 64.89 67.41 68.38 66.3 66.2 68.1
03/10/2019 19:06:24 54.64 55.41 56.3 56.4 56.1 57.6 63.97 65.99 68.38 66.3 66.2 68.1
03/10/2019 19:06:25 54.7 54.94 56.3 56.4 56.1 57.6 65.05 65.18 68.38 66.3 66.2 68.1
03/10/2019 19:06:26 54.86 54.9 56.3 56.4 56.1 57.6 64.27 64.84 68.38 66.3 66.2 68.1
03/10/2019 19:06:27 54.85 54.98 56.3 56.4 56.1 57.6 64.77 64.95 68.38 66.3 66.2 68.1
03/10/2019 19:06:28 54.76 54.86 56.3 56.4 56.1 57.6 64.58 64.7 68.38 66.3 66.2 68.1
03/10/2019 19:06:29 54.87 54.92 56.3 56.4 56.1 57.6 65.01 64.97 68.38 66.3 66.2 68.1
03/10/2019 19:06:30 54.68 54.95 56.3 56.4 56.1 57.6 64.98 65.13 68.38 66.3 66.2 68.1
03/10/2019 19:06:31 54.86 54.89 56.3 56.4 56.1 57.6 65.85 65.71 68.38 66.3 66.2 68.1
03/10/2019 19:06:32 54.89 54.96 56.3 56.4 56.1 57.6 65.74 65.93 68.38 66.3 66.2 68
03/10/2019 19:06:33 55.52 55.37 56.3 56.4 56.1 57.6 65.43 65.67 68.38 66.3 66.2 68
03/10/2019 19:06:34 55.49 55.54 56.3 56.4 56.1 57.6 65.44 65.62 68.38 66.3 66.2 68
03/10/2019 19:06:35 57.78 57.13 57.13 56.4 56.1 57.6 66.28 66.07 68.38 66.3 66.2 68
03/10/2019 19:06:36 58.46 58.1 58.1 56.4 56.1 57.6 66.44 66.34 68.38 66.3 66.2 68
03/10/2019 19:06:37 58.72 58.49 58.49 56.4 56.1 57.6 66.69 66.67 68.38 66.3 66.2 68
03/10/2019 19:06:38 58.85 58.73 58.73 56.4 56.1 57.6 66.57 66.97 68.38 66.3 66.2 68
03/10/2019 19:06:39 58.31 58.79 58.79 56.4 56.1 57.6 66.51 66.8 68.38 66.3 66.2 68
03/10/2019 19:06:40 57.19 58.37 58.79 56.4 56.1 57.6 66.57 66.69 68.38 66.3 66.2 68
03/10/2019 19:06:41 56.74 57.68 58.79 56.4 56.1 57.6 66.66 66.68 68.38 66.3 66.2 68
03/10/2019 19:06:42 56 57.09 58.79 56.4 56.1 57.6 66.35 66.92 68.38 66.3 66.2 68
03/10/2019 19:06:43 56.56 56.62 58.79 56.4 56.1 57.6 65.6 66.59 68.38 66.3 66.2 68
03/10/2019 19:06:44 55.4 56.51 58.79 56.4 56.1 57.5 65.23 65.96 68.38 66.3 66.2 68
03/10/2019 19:06:45 55.62 55.85 58.79 56.4 56.1 57.5 65.78 65.75 68.38 66.3 66.2 68
03/10/2019 19:06:46 55.29 55.74 58.79 56.4 56.1 57.5 65.52 65.81 68.38 66.3 66.2 68
03/10/2019 19:06:47 54.92 55.43 58.79 56.4 56.1 57.5 64.71 65.63 67.98 66.3 66.2 68
03/10/2019 19:06:48 57.26 56.8 58.79 56.4 56.1 57.5 67.4 66.93 67.42 66.3 66.2 68
03/10/2019 19:06:49 56.33 56.84 58.79 56.4 56.1 57.5 65.55 66.82 67.42 66.3 66.2 68
03/10/2019 19:06:50 56.51 56.6 58.79 56.4 56.1 57.5 66.15 66.27 67.42 66.3 66.2 68
03/10/2019 19:06:51 56.68 56.83 58.79 56.4 56.1 57.5 65.66 66.21 67.42 66.3 66.2 68
03/10/2019 19:06:52 55.94 56.56 58.79 56.4 56.1 57.5 65.34 65.81 67.41 66.3 66.2 68
03/10/2019 19:06:53 56.23 56.33 58.79 56.4 56.1 57.5 66.23 66.11 66.97 66.3 66.2 68
03/10/2019 19:06:54 55.97 56.28 58.79 56.4 56.1 57.5 65.02 65.93 66.97 66.3 66.2 68
03/10/2019 19:06:55 56.29 56.25 58.79 56.4 56.2 57.5 65.49 65.5 66.97 66.3 66.2 68
03/10/2019 19:06:56 56.65 56.62 58.79 56.4 56.2 57.5 66.43 66.32 66.97 66.3 66.2 68
03/10/2019 19:06:57 55.36 56.55 58.79 56.4 56.2 57.5 65.62 66.28 66.97 66.3 66.2 68
03/10/2019 19:06:58 55.17 55.89 58.79 56.4 56.2 57.5 65.24 65.96 66.97 66.3 66.2 68
03/10/2019 19:06:59 55.23 55.42 58.79 56.4 56.2 57.5 65.57 65.58 66.97 66.3 66.2 68
03/10/2019 19:07:00 54.88 55.37 58.79 56.4 56.2 57.5 65.6 65.86 66.97 66.3 66.2 68
03/10/2019 19:07:01 55.19 55.26 58.79 56.4 56.2 57.5 66.61 66.25 66.97 66.3 66.2 68
03/10/2019 19:07:02 55.25 55.26 58.79 56.4 56.2 57.5 66 66.33 66.97 66.3 66.2 68
03/10/2019 19:07:03 54.38 55.24 58.79 56.4 56.2 57.5 64.38 66.1 66.97 66.3 66.2 68
03/10/2019 19:07:04 54.82 54.89 58.79 56.4 56.2 57.5 64.77 65.23 66.97 66.3 66.2 68
03/10/2019 19:07:05 54.97 55.06 58.79 56.4 56.2 57.5 65.24 65.26 66.97 66.3 66.2 68
03/10/2019 19:07:06 54.96 55.02 58.79 56.4 56.2 57.5 65.89 65.76 66.97 66.3 66.2 68
03/10/2019 19:07:07 55.04 55.09 58.79 56.3 56.2 57.5 64.91 65.65 66.97 66.3 66.2 68
03/10/2019 19:07:08 55.07 55.17 58.79 56.3 56.2 57.5 65.53 65.6 66.93 66.3 66.2 68
03/10/2019 19:07:09 55.01 55.09 58.37 56.3 56.2 57.5 65.34 65.5 66.93 66.3 66.2 68
03/10/2019 19:07:10 55.12 55.16 57.68 56.3 56.2 57.5 67.02 66.64 66.93 66.3 66.2 67.9
03/10/2019 19:07:11 55.4 55.33 57.09 56.3 56.2 57.5 66.4 66.84 66.93 66.3 66.2 67.9
03/10/2019 19:07:12 55.03 55.44 56.84 56.3 56.2 57.5 66.31 66.62 66.93 66.3 66.2 67.9
03/10/2019 19:07:13 55.55 55.41 56.84 56.3 56.2 57.5 66.86 66.83 66.93 66.3 66.2 67.9
03/10/2019 19:07:14 55.18 55.42 56.84 56.3 56.2 57.5 66.03 66.7 66.93 66.3 66.2 67.9
03/10/2019 19:07:15 54.82 55.28 56.84 56.3 56.2 57.5 64.84 66.34 66.93 66.3 66.2 67.9
03/10/2019 19:07:16 55.69 55.61 56.84 56.3 56.2 57.5 66.36 66.23 66.93 66.3 66.2 67.9
03/10/2019 19:07:17 55.19 55.52 56.84 56.3 56.2 57.5 65.15 66.05 66.93 66.3 66.2 67.9
03/10/2019 19:07:18 55.31 55.37 56.84 56.3 56.2 57.5 65.59 65.66 66.84 66.3 66.2 67.9
03/10/2019 19:07:19 55.56 55.56 56.83 56.3 56.2 57.5 65.82 65.87 66.84 66.3 66.2 67.9
03/10/2019 19:07:20 54.93 55.47 56.83 56.3 56.2 57.5 64.66 65.76 66.84 66.3 66.2 67.9
03/10/2019 19:07:21 55.04 55.26 56.62 56.3 56.2 57.4 65.25 65.46 66.84 66.3 66.2 67.9
03/10/2019 19:07:22 55.11 55.21 56.62 56.3 56.2 57.4 65.14 65.44 66.84 66.2 66.2 67.9
03/10/2019 19:07:23 54.96 55.23 56.62 56.3 56.2 57.4 64.88 65.39 66.84 66.2 66.2 67.9
03/10/2019 19:07:24 54.82 55.09 56.62 56.3 56.2 57.4 65.38 65.46 66.84 66.2 66.2 67.9
03/10/2019 19:07:25 54.82 54.92 56.62 56.3 56.2 57.4 64.73 65.24 66.84 66.2 66.2 67.9
03/10/2019 19:07:26 55.33 55.18 56.55 56.3 56.2 57.4 65.39 65.33 66.84 66.2 66.2 67.9
03/10/2019 19:07:27 55.42 55.35 55.89 56.3 56.2 57.4 66.23 65.99 66.84 66.2 66.2 67.9
03/10/2019 19:07:28 55.42 55.43 55.61 56.3 56.2 57.4 66.28 66.31 66.84 66.2 66.2 67.9
03/10/2019 19:07:29 55.39 55.62 55.62 56.3 56.2 57.4 66.72 66.67 66.84 66.2 66.2 67.9
03/10/2019 19:07:30 54.98 55.34 55.62 56.3 56.2 57.4 66.55 66.86 66.86 66.3 66.2 67.9
03/10/2019 19:07:31 55.19 55.28 55.62 56.3 56.2 57.4 66.05 66.58 66.86 66.2 66.2 67.9
03/10/2019 19:07:32 55.27 55.28 55.62 56.3 56.2 57.4 65.84 66.25 66.86 66.3 66.2 67.9
03/10/2019 19:07:33 55.25 55.38 55.62 56.3 56.2 57.4 65.72 66.2 66.86 66.2 66.2 67.9
03/10/2019 19:07:34 54.86 55.32 55.62 56.3 56.1 57.4 65.4 65.89 66.86 66.2 66.2 67.9
03/10/2019 19:07:35 54.78 55.03 55.62 56.2 56.1 57.4 64.79 65.62 66.86 66.2 66.2 67.9
03/10/2019 19:07:36 54.69 54.96 55.62 56.2 56.1 57.4 64.58 65.29 66.86 66.2 66.2 67.9
03/10/2019 19:07:37 54.79 54.84 55.62 56.2 56.1 57.4 64.99 64.99 66.86 66.2 66.2 67.9
03/10/2019 19:07:38 55.19 55.17 55.62 56.2 56.1 57.4 65.48 65.55 66.86 66.2 66.2 67.9
03/10/2019 19:07:39 55.29 55.29 55.62 56.2 56.1 57.4 64.86 65.42 66.86 66.2 66.2 67.9
03/10/2019 19:07:40 55.28 55.43 55.62 56.2 56.1 57.4 64.8 65.09 66.86 66.2 66.2 67.9
03/10/2019 19:07:41 55.5 55.59 55.62 56.2 56.1 57.4 65.87 65.83 66.86 66.2 66.2 67.9
03/10/2019 19:07:42 55.56 55.6 55.62 56.2 56.1 57.4 65.39 65.7 66.86 66.2 66.2 67.9
03/10/2019 19:07:43 55.44 55.7 55.7 56.2 56.1 57.4 65.58 65.95 66.86 66.2 66.2 67.9
03/10/2019 19:07:44 54.99 55.43 55.7 56.2 56.1 57.4 65.04 65.44 66.86 66.2 66.2 67.8
03/10/2019 19:07:45 55.22 55.43 55.7 56.2 56.1 57.4 65.66 65.69 66.86 66.2 66.2 67.8
03/10/2019 19:07:46 55.23 55.28 55.7 56.2 56.1 57.4 65.31 65.54 66.86 66.2 66.2 67.8
03/10/2019 19:07:47 54.98 55.21 55.7 56.2 56.1 57.4 65.15 65.45 66.86 66.2 66.2 67.8
03/10/2019 19:07:48 55.12 55.19 55.7 56.2 56.1 57.4 65.32 65.42 66.86 66.2 66.2 67.8
03/10/2019 19:07:49 55.26 55.24 55.7 56.2 56.1 57.4 64.97 65.55 66.86 66.2 66.2 67.8
03/10/2019 19:07:50 55.67 55.59 55.7 56.2 56.1 57.4 65.77 65.67 66.86 66.2 66.2 67.8
03/10/2019 19:07:51 54.86 55.45 55.7 56.2 56.1 57.4 65.12 65.49 66.86 66.2 66.2 67.8
03/10/2019 19:07:52 55.07 55.17 55.7 56.2 56.1 57.4 65.78 65.71 66.86 66.2 66.2 67.8
03/10/2019 19:07:53 55.32 55.38 55.7 56.2 56.1 57.4 67.17 66.87 66.87 66.2 66.2 67.8
03/10/2019 19:07:54 55.24 55.32 55.7 56.2 56.1 57.4 66.62 66.9 66.9 66.2 66.2 67.8
03/10/2019 19:07:55 55.19 55.3 55.7 56.2 56.1 57.4 65.19 66.62 66.9 66.2 66.2 67.8
03/10/2019 19:07:56 54.95 55.24 55.7 56.2 56.1 57.4 64.81 65.81 66.9 66.2 66.2 67.8
03/10/2019 19:07:57 55.21 55.17 55.7 56.2 56.1 57.4 65.68 65.69 66.9 66.2 66.2 67.8
03/10/2019 19:07:58 55.67 55.57 55.7 56.2 56.1 57.4 65.84 65.81 66.9 66.2 66.2 67.8
03/10/2019 19:07:59 55.83 55.81 55.81 56.2 56.1 57.4 65.66 65.81 66.9 66.2 66.2 67.8
03/10/2019 19:08:00 54.96 55.72 55.81 56.2 56.1 57.4 65.13 65.71 66.9 66.2 66.2 67.8
03/10/2019 19:08:01 54.89 55.26 55.81 56.2 56.1 57.3 65.1 65.52 66.9 66.2 66.2 67.8
03/10/2019 19:08:02 55.1 55.12 55.81 56.2 56.1 57.3 65.19 65.32 66.9 66.2 66.2 67.8
03/10/2019 19:08:03 55.29 55.32 55.81 56.2 56.1 57.3 65.39 65.6 66.9 66.2 66.2 67.8
03/10/2019 19:08:04 55.02 55.19 55.81 56.2 56.1 57.3 64.48 65.2 66.9 66.2 66.2 67.8
03/10/2019 19:08:05 55.25 55.25 55.81 56.2 56.1 57.3 65.04 65.02 66.9 66.2 66.2 67.8
03/10/2019 19:08:06 55.31 55.4 55.81 56.2 56.1 57.3 65.28 65.27 66.9 66.2 66.2 67.8
03/10/2019 19:08:07 55.44 55.52 55.81 56.2 56.1 57.3 66.06 65.92 66.9 66.2 66.2 67.8
03/10/2019 19:08:08 54.98 55.4 55.81 56.2 56.1 57.3 65.55 65.82 66.9 66.2 66.2 67.8
03/10/2019 19:08:09 55.23 55.26 55.81 56.2 56.1 57.3 65.31 65.81 66.9 66.2 66.2 67.8
03/10/2019 19:08:10 56.07 55.88 55.88 56.2 56.1 57.3 65.61 65.69 66.9 66.2 66.2 67.8
03/10/2019 19:08:11 55.94 55.97 55.97 56.2 56.1 57.3 65.35 65.68 66.9 66.2 66.2 67.8
03/10/2019 19:08:12 56.63 56.45 56.45 56.2 56.1 57.3 66.11 65.96 66.9 66.2 66.2 67.8
03/10/2019 19:08:13 56.41 56.57 56.57 56.2 56.1 57.3 65.51 66.05 66.9 66.2 66.2 67.7
03/10/2019 19:08:14 56.94 56.82 56.82 56.2 56.1 57.3 67.23 66.85 66.9 66.2 66.2 67.7
03/10/2019 19:08:15 56.89 56.92 56.92 56.2 56.1 57.3 66.32 66.78 66.9 66.2 66.2 67.7
03/10/2019 19:08:16 56.07 56.82 56.92 56.2 56.1 57.3 66.43 66.56 66.9 66.2 66.2 67.7
03/10/2019 19:08:17 56.31 56.45 56.92 56.2 56.1 57.3 66.09 66.64 66.9 66.2 66.2 67.7
03/10/2019 19:08:18 56.39 56.44 56.92 56.2 56.1 57.2 66.21 66.51 66.9 66.2 66.2 67.7
03/10/2019 19:08:19 56.44 56.47 56.92 56.2 56.1 57.2 66.1 66.22 66.9 66.2 66.2 67.7
03/10/2019 19:08:20 56.6 56.61 56.92 56.2 56.1 57.2 67.11 66.95 66.95 66.2 66.2 67.7
03/10/2019 19:08:21 56.7 56.66 56.92 56.3 56.1 57.2 67.63 67.47 67.47 66.2 66.2 67.7
03/10/2019 19:08:22 56.91 56.93 56.93 56.3 56.1 57.2 66.6 67.31 67.47 66.2 66.2 67.7
03/10/2019 19:08:23 56.84 56.84 56.93 56.3 56.1 57.2 66.25 66.78 67.47 66.2 66.2 67.7
03/10/2019 19:08:24 56.65 56.93 56.93 56.3 56.1 57.2 67.32 67.15 67.47 66.2 66.2 67.7
03/10/2019 19:08:25 56.11 56.71 56.93 56.3 56.1 57.2 67.76 67.65 67.65 66.2 66.2 67.7
03/10/2019 19:08:26 55.87 56.34 56.93 56.3 56.1 57.2 67.28 67.67 67.67 66.2 66.2 67.7
03/10/2019 19:08:27 55.54 56.09 56.93 56.3 56.1 57.2 66.67 67.54 67.67 66.2 66.2 67.7
03/10/2019 19:08:28 55.8 55.92 56.93 56.3 56.1 57.2 66.71 67.22 67.67 66.2 66.2 67.7
03/10/2019 19:08:29 55.54 55.82 56.93 56.3 56.1 57.2 66.1 66.93 67.67 66.2 66.3 67.7
03/10/2019 19:08:30 55.91 55.86 56.93 56.3 56.1 57.2 66.45 66.66 67.67 66.2 66.3 67.6
03/10/2019 19:08:31 54.93 55.81 56.93 56.3 56.1 57.2 64.53 66.43 67.67 66.2 66.3 67.6
03/10/2019 19:08:32 54.94 55.27 56.93 56.3 56.1 57.1 65.48 65.5 67.67 66.2 66.3 67.6
03/10/2019 19:08:33 55.43 55.34 56.93 56.3 56.1 57.1 66.01 66.03 67.67 66.3 66.3 67.6
03/10/2019 19:08:34 55.16 55.33 56.93 56.3 56.1 57.1 65.61 65.82 67.67 66.3 66.3 67.6
03/10/2019 19:08:35 55.32 55.34 56.93 56.3 56.1 57.1 65.45 65.67 67.67 66.3 66.3 67.6
03/10/2019 19:08:36 54.63 55.33 56.93 56.3 56.1 57.1 64.76 65.72 67.67 66.2 66.3 67.6
03/10/2019 19:08:37 54.58 54.93 56.93 56.3 56.1 57.1 64.33 65.05 67.67 66.2 66.3 67.6
03/10/2019 19:08:38 55.15 55.03 56.93 56.3 56.1 57.1 65.27 65.21 67.67 66.2 66.2 67.6
03/10/2019 19:08:39 55.37 55.3 56.93 56.2 56.1 57.1 65.14 65.37 67.67 66.2 66.2 67.6
03/10/2019 19:08:40 55.3 55.38 56.93 56.2 56.1 57.1 65.38 65.38 67.67 66.2 66.2 67.6
03/10/2019 19:08:41 54.76 55.36 56.93 56.2 56.1 57.1 65 65.35 67.67 66.2 66.2 67.6
03/10/2019 19:08:42 55.03 55.1 56.93 56.2 56.1 57.1 65.19 65.39 67.67 66.2 66.2 67.6
03/10/2019 19:08:43 54.88 55.06 56.93 56.2 56.1 57.1 64.78 65.24 67.67 66.2 66.2 67.6
03/10/2019 19:08:44 54.78 54.99 56.93 56.2 56.1 57.1 65.18 65.19 67.67 66.2 66.2 67.6
03/10/2019 19:08:45 54.82 54.97 56.93 56.2 56.1 57.1 64.98 65.25 67.67 66.2 66.2 67.6
03/10/2019 19:08:46 55.05 55.19 56.93 56.2 56.1 57.1 65.54 65.41 67.67 66.2 66.2 67.6
03/10/2019 19:08:47 55.42 55.35 56.93 56.2 56.1 57.1 66.48 66.24 67.67 66.2 66.2 67.6
03/10/2019 19:08:48 54.98 55.32 56.93 56.2 56.1 57.1 65.5 66.21 67.67 66.2 66.2 67.6
03/10/2019 19:08:49 54.87 55.21 56.93 56.2 56.1 57.1 64.89 65.79 67.67 66.1 66.2 67.6
03/10/2019 19:08:50 54.45 54.99 56.93 56.2 56.1 57.1 64.42 65.21 67.67 66.1 66.2 67.6
03/10/2019 19:08:51 55.05 54.93 56.93 56.2 56.1 57.1 65.45 65.31 67.67 66.1 66.2 67.6
03/10/2019 19:08:52 55.01 55.02 56.93 56.2 56.1 57.1 65.54 65.5 67.67 66.1 66.3 67.6
03/10/2019 19:08:53 55.13 55.23 56.93 56.2 56.1 57.1 65.71 65.81 67.67 66.1 66.3 67.6
03/10/2019 19:08:54 55.42 55.41 56.71 56.2 56.1 57.1 66.32 66.35 67.67 66.1 66.3 67.6
03/10/2019 19:08:55 54.62 55.27 56.34 56.2 56.1 57.1 64.61 66.08 67.67 66.1 66.3 67.6
03/10/2019 19:08:56 54.63 54.93 56.09 56.2 56.1 57.1 64.44 65.26 67.54 66.1 66.3 67.6
03/10/2019 19:08:57 55.17 55.05 55.92 56.2 56.1 57.1 65.01 65.04 67.22 66.1 66.3 67.6
03/10/2019 19:08:58 54.85 55.11 55.86 56.2 56.1 57.1 64.72 65.1 66.93 66 66.2 67.6
03/10/2019 19:08:59 54.95 55.03 55.86 56.2 56.1 57.1 65.1 65.05 66.66 66 66.2 67.6
03/10/2019 19:09:00 55.04 55.03 55.81 56.2 56.1 57.1 65.73 65.53 66.43 66 66.3 67.6
03/10/2019 19:09:01 55.02 55.12 55.41 56.2 56.1 57.1 65.4 65.69 66.35 66 66.2 67.6
03/10/2019 19:09:02 54.72 55 55.41 56.2 56.1 57.1 64.68 65.42 66.35 66 66.2 67.6
03/10/2019 19:09:03 54.88 55.1 55.41 56.2 56.1 57.1 64.88 65.22 66.35 66 66.2 67.6
03/10/2019 19:09:04 54.9 55.02 55.41 56.1 56.1 57.1 64.8 65.21 66.35 66 66.2 67.5
03/10/2019 19:09:05 55.2 55.14 55.41 56.1 56.1 57 65.02 65.05 66.35 66 66.2 67.5
03/10/2019 19:09:06 54.9 55.09 55.41 56.1 56.1 57 65 65.18 66.35 66 66.2 67.5
03/10/2019 19:09:07 55.14 55.28 55.41 56.1 56.1 57 64.79 65.23 66.35 66 66.2 67.5
03/10/2019 19:09:08 55.32 55.24 55.41 56.1 56.1 57 65.38 65.26 66.35 66 66.2 67.5
03/10/2019 19:09:09 54.84 55.24 55.41 56.1 56.1 57 64.67 65.15 66.35 66 66.2 67.5
03/10/2019 19:09:10 55.11 55.17 55.41 56.1 56.1 57 65.34 65.29 66.35 66 66.2 67.5
03/10/2019 19:09:11 54.88 55.13 55.41 56.1 56.1 57 64.62 65.21 66.35 66 66.2 67.5
03/10/2019 19:09:12 55.32 55.29 55.41 56.1 56.1 57 65.31 65.3 66.35 65.9 66.2 67.5
03/10/2019 19:09:13 54.95 55.27 55.41 56.1 56.1 57 64.98 65.33 66.35 65.9 66.2 67.5
03/10/2019 19:09:14 55 55.16 55.41 56.1 56.1 57 64.96 65.19 66.35 65.9 66.2 67.5
03/10/2019 19:09:15 54.76 55.08 55.41 56 56.1 57 65.08 65.28 66.35 65.9 66.2 67.5
03/10/2019 19:09:16 54.97 55.07 55.41 56 56.1 57 65.78 65.75 66.35 65.9 66.2 67.5
03/10/2019 19:09:17 54.94 54.98 55.41 56 56.1 57 64.54 65.69 66.35 65.9 66.2 67.5
03/10/2019 19:09:18 55.09 55.15 55.41 55.9 56.1 57 64.68 65.16 66.35 65.8 66.2 67.5
03/10/2019 19:09:19 55.11 55.09 55.41 55.8 56.1 57 64.61 64.8 66.35 65.8 66.2 67.5
03/10/2019 19:09:20 55.22 55.27 55.41 55.6 56.1 57 65.04 65 66.35 65.7 66.2 67.5
03/10/2019 19:09:21 55.26 55.32 55.41 55.6 56.1 57 65.59 65.47 66.35 65.6 66.2 67.5
03/10/2019 19:09:22 55.01 55.3 55.41 55.5 56.1 57 64.62 65.41 66.35 65.6 66.2 67.5
03/10/2019 19:09:23 54.67 55.1 55.41 55.5 56.1 57 65.05 65.16 66.35 65.6 66.2 67.5
03/10/2019 19:09:24 55.16 55.09 55.32 55.5 56.1 57 65.07 65.17 66.08 65.6 66.2 67.5
03/10/2019 19:09:25 55.55 55.41 55.41 55.5 56.1 57 65 65.32 65.75 65.6 66.2 67.5
03/10/2019 19:09:26 55.02 55.32 55.41 55.5 56.1 57 65.67 65.74 65.75 65.6 66.2 67.5
03/10/2019 19:09:27 55.48 55.46 55.46 55.4 56.1 57 65.51 65.65 65.75 65.6 66.2 67.5
03/10/2019 19:09:28 56.09 56.07 56.07 55.4 56.1 57 65.32 65.6 65.75 65.5 66.2 67.5
03/10/2019 19:09:29 55.41 56.02 56.07 55.4 56.1 57 65.92 65.88 65.88 65.5 66.2 67.5
03/10/2019 19:09:30 55.18 55.69 56.07 55.4 56.1 57 64.87 65.81 65.88 65.5 66.2 67.5
03/10/2019 19:09:31 54.71 55.41 56.07 55.4 56.1 57 64.92 65.44 65.88 65.5 66.2 67.5
03/10/2019 19:09:32 54.98 55.03 56.07 55.4 56.1 57 65 65.11 65.88 65.5 66.2 67.5
03/10/2019 19:09:33 55.11 55.12 56.07 55.4 56.1 57 64.86 65.09 65.88 65.5 66.2 67.5
03/10/2019 19:09:34 55.2 55.29 56.07 55.4 56.1 57 65.22 65.5 65.88 65.5 66.2 67.5
03/10/2019 19:09:35 54.75 55.17 56.07 55.4 56.1 57 64.56 65.05 65.88 65.5 66.2 67.5
03/10/2019 19:09:36 55.14 55.1 56.07 55.4 56.1 57 65.03 65.17 65.88 65.5 66.2 67.5
03/10/2019 19:09:37 55.23 55.21 56.07 55.4 56.1 57 65.37 65.42 65.88 65.5 66.2 67.4
03/10/2019 19:09:38 54.69 55.21 56.07 55.4 56.1 57 64.78 65.2 65.88 65.5 66.2 67.4
03/10/2019 19:09:39 55.02 55 56.07 55.4 56.1 56.9 64.84 65.19 65.88 65.5 66.2 67.4
03/10/2019 19:09:40 55.55 55.44 56.07 55.4 56.1 56.9 65.25 65.27 65.88 65.5 66.2 67.4
03/10/2019 19:09:41 55.03 55.34 56.07 55.4 56.1 56.9 64.32 65.02 65.88 65.5 66.2 67.4
03/10/2019 19:09:42 54.99 55.28 56.07 55.4 56.1 56.9 64.52 64.87 65.88 65.5 66.2 67.4
03/10/2019 19:09:43 55.45 55.36 56.07 55.4 56.1 56.9 65.43 65.19 65.88 65.5 66.2 67.4
03/10/2019 19:09:44 55.37 55.43 56.07 55.4 56.1 56.9 64.92 65.18 65.88 65.5 66.2 67.4
03/10/2019 19:09:45 56.02 55.77 56.07 55.4 56.1 56.9 66.26 65.85 65.88 65.5 66.2 67.4
03/10/2019 19:09:46 55.4 55.72 56.07 55.4 56.1 56.9 65.7 65.89 65.89 65.5 66.2 67.4
03/10/2019 19:09:47 55.44 55.55 56.07 55.4 56.1 56.9 66.42 66.36 66.36 65.5 66.2 67.4
03/10/2019 19:09:48 56.87 56.41 56.41 55.4 56.1 56.9 66.12 66.2 66.36 65.5 66.2 67.4
03/10/2019 19:09:49 57.72 57.32 57.32 55.4 56.1 56.9 66.74 66.78 66.78 65.5 66.2 67.4
03/10/2019 19:09:50 57.52 57.64 57.64 55.4 56.1 56.9 66.73 66.74 66.78 65.5 66.2 67.4
03/10/2019 19:09:51 57.29 57.4 57.64 55.4 56.1 56.9 68 67.59 67.59 65.5 66.2 67.4
03/10/2019 19:09:52 57.01 57.39 57.64 55.4 56.1 56.9 68.1 68.12 68.12 65.5 66.2 67.4
03/10/2019 19:09:53 56.55 57.1 57.64 55.4 56.1 56.9 67.6 67.88 68.12 65.5 66.2 67.4
03/10/2019 19:09:54 56.07 56.74 57.64 55.4 56.1 56.9 68.58 68.39 68.39 65.6 66.2 67.4
03/10/2019 19:09:55 56.44 56.57 57.64 55.5 56.1 56.9 67.57 68.1 68.39 65.6 66.2 67.4
03/10/2019 19:09:56 55.72 56.37 57.64 55.5 56.1 56.9 66.52 67.75 68.39 65.6 66.2 67.4
03/10/2019 19:09:57 55.51 56.01 57.64 55.5 56.1 56.9 65.26 67.05 68.39 65.6 66.2 67.4
03/10/2019 19:09:58 56.04 55.94 57.64 55.5 56.1 56.9 66.25 66.29 68.39 65.6 66.2 67.4
03/10/2019 19:09:59 56.04 56.14 57.64 55.5 56.1 56.9 66.88 66.91 68.39 65.6 66.2 67.4
03/10/2019 19:10:00 56.35 56.29 57.64 55.5 56.1 56.9 65.61 66.5 68.39 65.6 66.2 67.4
03/10/2019 19:10:01 56.48 56.64 57.64 55.5 56.1 56.9 66.12 66.36 68.39 65.6 66.2 67.4
03/10/2019 19:10:02 55.58 56.31 57.64 55.5 56.1 56.9 66.08 66.22 68.39 65.6 66.2 67.4
03/10/2019 19:10:03 56.34 56.22 57.64 55.5 56.1 56.9 66.1 66.24 68.39 65.6 66.2 67.3
03/10/2019 19:10:04 57.54 57.14 57.64 55.5 56.1 56.9 67.1 66.91 68.39 65.6 66.2 67.3
03/10/2019 19:10:05 57.87 57.72 57.72 55.5 56.1 56.9 66.08 66.84 68.39 65.6 66.2 67.3
03/10/2019 19:10:06 56.43 57.53 57.72 55.5 56.1 56.9 66.91 66.84 68.39 65.6 66.2 67.3
03/10/2019 19:10:07 56.12 56.95 57.72 55.5 56.1 56.9 67.03 67.26 68.39 65.6 66.2 67.3
03/10/2019 19:10:08 55.74 56.45 57.72 55.5 56.1 56.9 67 67.34 68.39 65.6 66.2 67.3
03/10/2019 19:10:09 55.95 56.03 57.72 55.5 56.1 56.9 65.5 66.86 68.39 65.6 66.2 67.3
03/10/2019 19:10:10 56.39 56.3 57.72 55.5 56.1 56.9 65.18 66.13 68.39 65.6 66.2 67.3
03/10/2019 19:10:11 56.14 56.34 57.72 55.5 56.1 56.9 65.32 65.59 68.39 65.6 66.2 67.3
03/10/2019 19:10:12 56.26 56.35 57.72 55.5 56.1 56.9 65.13 65.65 68.39 65.6 66.2 67.3
03/10/2019 19:10:13 56.49 56.41 57.72 55.5 56.1 56.9 66.43 65.92 68.39 65.6 66.2 67.3
03/10/2019 19:10:14 56.14 56.34 57.72 55.5 56.1 56.8 65.96 66.07 68.39 65.6 66.2 67.3
03/10/2019 19:10:15 55.47 56.25 57.72 55.5 56.1 56.8 65.82 66.15 68.39 65.6 66.2 67.3
03/10/2019 19:10:16 55.61 55.91 57.72 55.5 56.1 56.8 66.41 66.57 68.39 65.6 66.2 67.3
03/10/2019 19:10:17 55.31 55.67 57.72 55.5 56.1 56.8 67.08 67.2 68.39 65.6 66.3 67.3
03/10/2019 19:10:18 55.42 55.52 57.72 55.5 56.1 56.8 65.73 66.52 68.39 65.6 66.3 67.3
03/10/2019 19:10:19 55.29 55.49 57.72 55.5 56.1 56.8 65.54 66.18 68.39 65.6 66.3 67.3
03/10/2019 19:10:20 55.65 55.63 57.72 55.5 56.1 56.8 65.32 65.85 68.39 65.6 66.3 67.3
03/10/2019 19:10:21 55.1 55.61 57.72 55.5 56.1 56.8 64.72 65.61 68.39 65.6 66.3 67.3
03/10/2019 19:10:22 55.05 55.29 57.72 55.5 56.1 56.8 64.56 65.05 68.39 65.6 66.3 67.3
03/10/2019 19:10:23 55.43 55.41 57.72 55.5 56.1 56.8 65.19 65.15 68.39 65.6 66.2 67.3
03/10/2019 19:10:24 55.41 55.46 57.72 55.5 56.1 56.8 64.76 64.99 68.1 65.6 66.2 67.3
03/10/2019 19:10:25 55.2 55.42 57.72 55.5 56.1 56.8 65.25 65.35 67.75 65.6 66.3 67.2
03/10/2019 19:10:26 55.3 55.37 57.72 55.5 56.1 56.8 65.83 65.64 67.34 65.6 66.3 67.2
03/10/2019 19:10:27 55.27 55.54 57.72 55.5 56.1 56.8 65.7 66.02 67.34 65.6 66.3 67.2
03/10/2019 19:10:28 55.07 55.25 57.72 55.5 56.1 56.8 64.65 65.62 67.34 65.6 66.2 67.2
03/10/2019 19:10:29 55.17 55.45 57.72 55.5 56.1 56.8 65.51 65.61 67.34 65.6 66.2 67.2
03/10/2019 19:10:30 55.02 55.15 57.72 55.5 56.1 56.8 65.02 65.24 67.34 65.6 66.2 67.2
03/10/2019 19:10:31 54.98 55.05 57.72 55.5 56.1 56.8 65.44 65.44 67.34 65.6 66.2 67.2
03/10/2019 19:10:32 55.18 55.25 57.72 55.5 56.1 56.8 66.43 66.17 67.34 65.6 66.3 67.2
03/10/2019 19:10:33 55.05 55.23 57.72 55.5 56.1 56.8 65.96 66.3 67.34 65.6 66.3 67.2
03/10/2019 19:10:34 55.01 55.24 57.72 55.5 56.1 56.8 65.9 66.26 67.34 65.6 66.3 67.2
03/10/2019 19:10:35 54.85 55.06 57.53 55.5 56.1 56.8 65.14 65.86 67.34 65.6 66.3 67.2
03/10/2019 19:10:36 54.54 55.06 56.95 55.5 56.1 56.8 64.33 65.49 67.34 65.6 66.3 67.2
03/10/2019 19:10:37 54.67 54.76 56.45 55.5 56.1 56.8 64.29 64.76 67.34 65.6 66.2 67.2
03/10/2019 19:10:38 54.76 54.85 56.41 55.5 56.1 56.8 64.75 64.77 67.2 65.6 66.2 67.2
03/10/2019 19:10:39 54.81 54.84 56.41 55.5 56.1 56.8 64.92 64.94 67.2 65.6 66.2 67.2
03/10/2019 19:10:40 55.15 55.02 56.41 55.5 56.1 56.8 65.2 65.29 67.2 65.6 66.2 67.2
03/10/2019 19:10:41 54.92 55.08 56.41 55.5 56.1 56.8 65.13 65.2 67.2 65.6 66.2 67.2
03/10/2019 19:10:42 55.18 55.11 56.41 55.5 56.1 56.8 65.17 65.23 67.2 65.6 66.2 67.2
03/10/2019 19:10:43 54.75 55.2 56.34 55.5 56.1 56.7 64.62 65.3 67.2 65.6 66.2 67.2
03/10/2019 19:10:44 54.93 54.96 56.25 55.5 56.1 56.7 65.14 65.14 67.2 65.6 66.2 67.2
03/10/2019 19:10:45 55.03 55.07 55.91 55.5 56.1 56.7 65.33 65.38 67.2 65.6 66.2 67.1
03/10/2019 19:10:46 55.23 55.2 55.67 55.5 56.1 56.7 65.32 65.38 67.2 65.6 66.2 67.1
03/10/2019 19:10:47 55.37 55.35 55.63 55.5 56.1 56.7 65.76 65.72 66.52 65.6 66.2 67.1
03/10/2019 19:10:48 55.41 55.58 55.63 55.5 56.1 56.7 65.8 65.88 66.3 65.6 66.2 67.1
03/10/2019 19:10:49 55.06 55.41 55.63 55.5 56.1 56.7 64.64 65.81 66.3 65.6 66.2 67.1
03/10/2019 19:10:50 55.34 55.34 55.61 55.5 56.1 56.7 65.76 65.61 66.3 65.6 66.2 67.1
03/10/2019 19:10:51 55.05 55.37 55.58 55.5 56.1 56.7 65.68 65.81 66.3 65.6 66.2 67.1
03/10/2019 19:10:52 55.16 55.21 55.58 55.5 56.1 56.7 66.79 66.6 66.6 65.6 66.2 67.1
03/10/2019 19:10:53 54.62 55.16 55.58 55.5 56.1 56.7 66.93 67.03 67.03 65.6 66.2 67.1
03/10/2019 19:10:54 54.8 54.93 55.58 55.5 56.1 56.7 65.24 66.7 67.03 65.6 66.2 67.1
03/10/2019 19:10:55 55.3 55.26 55.58 55.5 56.1 56.7 66.43 66.4 67.03 65.7 66.2 67.1
03/10/2019 19:10:56 55.09 55.22 55.58 55.5 56.1 56.7 66.5 66.65 67.03 65.7 66.2 67.1
03/10/2019 19:10:57 55.41 55.37 55.58 55.5 56.1 56.7 66.22 66.64 67.03 65.7 66.2 67.1
03/10/2019 19:10:58 55.65 55.62 55.62 55.5 56.1 56.7 65.7 66.25 67.03 65.7 66.2 67.1
03/10/2019 19:10:59 55.04 55.48 55.62 55.5 56.1 56.7 65.49 65.88 67.03 65.7 66.2 67.1
03/10/2019 19:11:00 54.67 55.22 55.62 55.5 56.1 56.7 64.61 65.78 67.03 65.7 66.2 67.1
03/10/2019 19:11:01 55.55 55.36 55.62 55.5 56.1 56.7 65.98 65.8 67.03 65.7 66.2 67.1
03/10/2019 19:11:02 55.07 55.38 55.62 55.5 56.1 56.7 65.45 65.83 67.03 65.7 66.2 67.1
03/10/2019 19:11:03 55.68 55.55 55.62 55.5 56.1 56.7 67.08 66.59 67.03 65.7 66.2 67
03/10/2019 19:11:04 54.89 55.63 55.63 55.5 56 56.7 65.78 66.69 67.03 65.7 66.1 67
03/10/2019 19:11:05 55.17 55.3 55.63 55.5 56 56.7 64.97 66.13 67.03 65.7 66.1 67
03/10/2019 19:11:06 54.98 55.23 55.63 55.5 56 56.7 64.89 65.54 67.03 65.7 66.1 67
03/10/2019 19:11:07 55.14 55.16 55.63 55.5 56 56.7 65.22 65.27 67.03 65.7 66.1 67
03/10/2019 19:11:08 55.55 55.47 55.63 55.5 56 56.7 65.39 65.45 67.03 65.7 66.1 67
03/10/2019 19:11:09 55.25 55.6 55.63 55.5 56 56.7 65.35 65.64 67.03 65.7 66.1 67
03/10/2019 19:11:10 55.14 55.43 55.63 55.5 56 56.7 64.99 65.59 67.03 65.7 66.1 67
03/10/2019 19:11:11 55.22 55.27 55.63 55.5 56 56.6 65.17 65.39 67.03 65.7 66.1 67
03/10/2019 19:11:12 55.57 55.5 55.63 55.5 56 56.6 65.54 65.63 67.03 65.7 66.1 67
03/10/2019 19:11:13 55.36 55.47 55.63 55.5 56 56.6 64.72 65.36 67.03 65.7 66.1 67
03/10/2019 19:11:14 55.34 55.43 55.63 55.5 56 56.6 65.62 65.55 67.03 65.7 66.1 67
03/10/2019 19:11:15 55.08 55.45 55.63 55.5 56 56.6 64.96 65.6 67.03 65.7 66.1 67
03/10/2019 19:11:16 55.62 55.54 55.63 55.5 56 56.6 65.59 65.71 67.03 65.7 66.1 67
03/10/2019 19:11:17 55.51 55.62 55.63 55.5 56 56.6 65.29 65.63 67.03 65.7 66.1 67
03/10/2019 19:11:18 55.34 55.45 55.63 55.5 56 56.6 65.23 65.46 67.03 65.7 66.1 67
03/10/2019 19:11:19 55.23 55.39 55.63 55.5 56 56.6 65.15 65.23 67.03 65.7 66.1 67
03/10/2019 19:11:20 55.29 55.56 55.63 55.5 56 56.6 65.35 65.56 67.03 65.7 66.1 67
03/10/2019 19:11:21 55.1 55.24 55.63 55.5 56 56.6 64.78 65.24 67.03 65.7 66.1 67
03/10/2019 19:11:22 55.24 55.32 55.63 55.5 56 56.6 65.05 65.33 67.03 65.7 66.1 67
03/10/2019 19:11:23 54.96 55.17 55.63 55.5 56 56.6 65.13 65.15 66.7 65.7 66.1 67
03/10/2019 19:11:24 55.24 55.26 55.63 55.5 56 56.6 65.45 65.58 66.69 65.7 66.1 66.9
03/10/2019 19:11:25 55.03 55.21 55.63 55.5 56 56.6 65.28 65.39 66.69 65.7 66.1 66.9
03/10/2019 19:11:26 54.93 55.21 55.63 55.5 56 56.6 64.83 65.69 66.69 65.7 66.1 66.9
03/10/2019 19:11:27 55.02 55.08 55.63 55.5 56 56.6 64.93 64.99 66.69 65.7 66.1 66.9
03/10/2019 19:11:28 55.36 55.28 55.63 55.5 56 56.6 64.29 65.04 66.69 65.7 66.1 66.9
03/10/2019 19:11:29 55.66 55.61 55.63 55.5 56 56.6 64.14 64.63 66.69 65.7 66.1 66.9
03/10/2019 19:11:30 56.43 56.23 56.23 55.5 56 56.6 64.73 64.64 66.69 65.7 66.1 66.9
03/10/2019 19:11:31 55.43 56.07 56.23 55.5 56 56.5 65.81 65.43 66.69 65.7 66.1 66.9
03/10/2019 19:11:32 54.97 55.73 56.23 55.5 56 56.5 64.75 65.42 66.69 65.7 66.1 66.9
03/10/2019 19:11:33 55.06 55.33 56.23 55.5 56 56.5 65.1 65.37 66.69 65.7 66.1 66.9
03/10/2019 19:11:34 54.98 55.21 56.23 55.5 56 56.5 64.91 65.19 66.13 65.7 66.1 66.9
03/10/2019 19:11:35 55.77 55.58 56.23 55.5 56 56.5 65.19 65.27 65.71 65.6 66.1 66.9
03/10/2019 19:11:36 54.99 55.62 56.23 55.5 56 56.5 64.65 65.29 65.71 65.6 66 66.9
03/10/2019 19:11:37 55.07 55.34 56.23 55.5 56 56.5 65 65.2 65.71 65.6 66 66.8
03/10/2019 19:11:38 55.2 55.24 56.23 55.5 56 56.5 65.08 65.05 65.71 65.6 66 66.8
03/10/2019 19:11:39 55.27 55.25 56.23 55.5 56 56.5 65.36 65.27 65.71 65.6 66 66.8
03/10/2019 19:11:40 54.96 55.37 56.23 55.4 56 56.5 64.7 65.43 65.71 65.6 66 66.8
03/10/2019 19:11:41 55.46 55.37 56.23 55.4 56 56.5 65.57 65.46 65.71 65.6 66 66.8
03/10/2019 19:11:42 55.14 55.29 56.23 55.4 56 56.5 64.39 65.36 65.71 65.6 66 66.8
03/10/2019 19:11:43 55.22 55.33 56.23 55.4 56 56.5 65.13 65.27 65.71 65.6 66 66.8
03/10/2019 19:11:44 55.1 55.22 56.23 55.4 56 56.5 64.96 65.12 65.71 65.6 66 66.8
03/10/2019 19:11:45 54.64 55.21 56.23 55.4 56 56.5 64.42 65.1 65.71 65.6 66 66.8
03/10/2019 19:11:46 55.34 55.22 56.23 55.4 56 56.5 65.64 65.48 65.69 65.6 66 66.8
03/10/2019 19:11:47 55.25 55.29 56.23 55.4 56 56.5 65.45 65.6 65.69 65.6 66 66.7
03/10/2019 19:11:48 55.33 55.43 56.23 55.4 56 56.5 65.73 65.74 65.74 65.6 66 66.7
03/10/2019 19:11:49 55.64 55.58 56.23 55.4 56 56.5 66.52 66.42 66.42 65.6 66 66.7
03/10/2019 19:11:50 56.96 56.49 56.49 55.4 56 56.5 66.84 66.76 66.76 65.6 66 66.7
03/10/2019 19:11:51 57 56.86 56.86 55.4 56 56.5 65.58 66.45 66.76 65.6 66 66.7
03/10/2019 19:11:52 57.88 57.59 57.59 55.4 56 56.5 67.12 66.82 66.82 65.6 66 66.7
03/10/2019 19:11:53 57.62 57.67 57.67 55.4 56 56.4 66.46 66.88 66.88 65.6 66 66.7
03/10/2019 19:11:54 58.25 58.06 58.06 55.4 56 56.4 66.52 66.71 66.88 65.6 66 66.7
03/10/2019 19:11:55 56.88 58.03 58.06 55.5 56 56.4 65.28 66.6 66.88 65.6 66 66.7
03/10/2019 19:11:56 56.78 57.37 58.06 55.5 56 56.4 66.01 66.03 66.88 65.6 66 66.6
03/10/2019 19:11:57 56.34 57.09 58.06 55.5 56 56.4 65.22 66.09 66.88 65.6 66 66.6
03/10/2019 19:11:58 56.12 56.5 58.06 55.5 56 56.4 65.42 65.65 66.88 65.6 66 66.6
03/10/2019 19:11:59 56.16 56.46 58.06 55.5 56 56.4 65.57 65.72 66.88 65.6 66 66.6
03/10/2019 19:12:00 55.37 56.17 58.06 55.5 56 56.4 64.98 65.72 66.88 65.6 66 66.6
03/10/2019 19:12:01 55.19 55.65 58.06 55.5 56 56.4 64.84 65.07 66.88 65.6 66 66.6
03/10/2019 19:12:02 55.58 55.6 58.06 55.5 56 56.4 65.38 65.35 66.88 65.6 66 66.6
03/10/2019 19:12:03 55.54 55.55 58.06 55.5 56 56.4 65.25 65.44 66.88 65.6 66 66.5
03/10/2019 19:12:04 55.63 55.67 58.06 55.5 56 56.4 65.75 65.72 66.88 65.6 66 66.5
03/10/2019 19:12:05 55.01 55.65 58.06 55.5 56 56.4 64.74 65.67 66.88 65.6 66 66.5
03/10/2019 19:12:06 55.31 55.42 58.06 55.5 55.9 56.4 65.86 65.79 66.88 65.6 66 66.5
03/10/2019 19:12:07 55.32 55.47 58.06 55.5 55.9 56.4 65.71 65.99 66.88 65.6 66 66.5
03/10/2019 19:12:08 54.64 55.25 58.06 55.5 55.9 56.4 63.84 65.58 66.88 65.6 66 66.5
03/10/2019 19:12:09 54.92 55.06 58.06 55.5 55.9 56.4 64.83 64.89 66.88 65.6 66 66.5
03/10/2019 19:12:10 54.73 54.91 58.06 55.5 55.9 56.4 64.27 64.76 66.88 65.6 66 66.5
03/10/2019 19:12:11 54.62 55.01 58.06 55.5 55.9 56.4 64.56 64.94 66.88 65.6 66 66.5
03/10/2019 19:12:12 54.66 54.7 58.06 55.5 55.9 56.4 65.03 64.9 66.88 65.6 66 66.5
03/10/2019 19:12:13 55.12 54.99 58.06 55.5 55.9 56.4 64.98 65.14 66.88 65.6 66 66.5
03/10/2019 19:12:14 54.82 55.1 58.06 55.5 55.9 56.4 64.3 65.07 66.88 65.6 66 66.5
03/10/2019 19:12:15 54.71 54.93 58.06 55.5 55.9 56.4 64.53 64.62 66.88 65.6 66 66.5
03/10/2019 19:12:16 54.75 54.99 58.06 55.5 55.9 56.3 64.78 64.92 66.88 65.6 66 66.4
03/10/2019 19:12:17 55.06 55.08 58.06 55.5 55.9 56.3 64.96 65.15 66.88 65.6 66 66.4
03/10/2019 19:12:18 54.81 55.06 58.06 55.5 55.9 56.3 64.68 64.98 66.88 65.6 66 66.4
03/10/2019 19:12:19 55.05 55.08 58.06 55.5 55.9 56.3 65.7 65.51 66.88 65.6 66 66.4
03/10/2019 19:12:20 55.01 55.02 58.06 55.5 55.9 56.3 64.99 65.22 66.88 65.6 66 66.4
03/10/2019 19:12:21 54.87 55.07 58.06 55.5 55.9 56.3 64.84 65.21 66.88 65.6 66 66.4
03/10/2019 19:12:22 55.02 55.08 58.06 55.5 55.9 56.3 65.08 65.2 66.88 65.6 66 66.3
03/10/2019 19:12:23 54.77 55.04 58.06 55.5 55.9 56.3 64.83 65.21 66.71 65.6 66 66.3
03/10/2019 19:12:24 55.09 55.11 58.03 55.5 55.9 56.3 65.55 65.47 66.6 65.6 66 66.3
03/10/2019 19:12:25 54.67 55.01 57.37 55.5 55.9 56.3 64.12 65.36 66.09 65.6 66 66.3
03/10/2019 19:12:26 54.88 55 57.09 55.5 55.9 56.3 64.45 64.79 66.09 65.6 66 66.3
03/10/2019 19:12:27 55.04 55 56.5 55.5 55.9 56.3 65.2 65.02 65.99 65.6 66 66.3
03/10/2019 19:12:28 55.23 55.28 56.46 55.5 55.9 56.3 65.31 65.34 65.99 65.6 66 66.2
03/10/2019 19:12:29 54.79 55.13 56.17 55.5 55.9 56.3 64.59 65.19 65.99 65.5 66 66.2
03/10/2019 19:12:30 55 55.09 55.67 55.5 55.9 56.3 64.72 65.1 65.99 65.5 66 66.2
03/10/2019 19:12:31 54.93 54.99 55.67 55.5 55.9 56.3 64.61 64.87 65.99 65.5 66 66.2
03/10/2019 19:12:32 55.22 55.15 55.67 55.5 55.9 56.3 66.46 66.19 66.19 65.5 66 66.2
03/10/2019 19:12:33 55.13 55.29 55.67 55.5 55.9 56.2 70.82 69.9 69.9 65.6 66 66.2
03/10/2019 19:12:34 55.07 55.16 55.65 55.5 55.9 56.2 65.56 68.79 69.9 65.6 66 66.2
03/10/2019 19:12:35 54.48 55.15 55.47 55.5 55.9 56.2 64.26 67.12 69.9 65.6 66 66.2
03/10/2019 19:12:36 54.67 54.8 55.47 55.5 55.9 56.2 64.1 65.61 69.9 65.6 66 66.2
03/10/2019 19:12:37 55.11 55.06 55.29 55.5 55.9 56.2 65 65.06 69.9 65.6 66 66.2
03/10/2019 19:12:38 55.35 55.32 55.32 55.5 55.9 56.2 65.43 65.57 69.9 65.6 66 66.2
03/10/2019 19:12:39 55.39 55.45 55.45 55.5 55.9 56.2 64.53 65.22 69.9 65.6 66 66.2
03/10/2019 19:12:40 55.53 55.5 55.5 55.5 55.9 56.2 65.28 65.25 69.9 65.6 66 66.2
03/10/2019 19:12:41 55.22 55.53 55.53 55.5 55.9 56.2 65.48 65.66 69.9 65.6 66 66.2
03/10/2019 19:12:42 55.02 55.34 55.53 55.5 55.9 56.2 64.95 65.32 69.9 65.6 66 66.2
03/10/2019 19:12:43 55 55.32 55.53 55.4 55.9 56.2 64.4 65.41 69.9 65.6 66 66.2
03/10/2019 19:12:44 55.5 55.35 55.53 55.5 55.9 56.2 65.17 65.23 69.9 65.6 66 66.2
03/10/2019 19:12:45 55.78 55.71 55.71 55.5 55.9 56.2 65.04 65.16 69.9 65.6 66 66.2
03/10/2019 19:12:46 56.36 56.16 56.16 55.5 55.9 56.2 64.57 65.15 69.9 65.6 66 66.2
03/10/2019 19:12:47 55.74 56.13 56.16 55.5 55.9 56.2 64.76 64.9 69.9 65.6 66 66.2
03/10/2019 19:12:48 55.75 56 56.16 55.5 55.9 56.2 65.24 65.35 69.9 65.6 66 66.2
03/10/2019 19:12:49 55.39 55.78 56.16 55.5 55.9 56.2 64.82 65.14 69.9 65.6 66 66.2
03/10/2019 19:12:50 55.48 55.62 56.16 55.5 55.9 56.2 65.23 65.4 69.9 65.6 66 66.2
03/10/2019 19:12:51 54.93 55.52 56.16 55.5 55.9 56.2 64.13 65.08 69.9 65.6 66 66.2
03/10/2019 19:12:52 55.07 55.23 56.16 55.5 55.9 56.2 64.58 64.62 69.9 65.5 66 66.2
03/10/2019 19:12:53 55.4 55.37 56.16 55.5 55.9 56.2 64.9 64.94 69.9 65.5 66 66.2
03/10/2019 19:12:54 55.2 55.35 56.16 55.5 55.9 56.2 65.26 65.23 69.9 65.5 66 66.2
03/10/2019 19:12:55 54.69 55.26 56.16 55.5 55.9 56.2 64.85 65.34 69.9 65.5 66 66.2
03/10/2019 19:12:56 54.95 55.01 56.16 55.5 55.9 56.2 64.93 65.06 69.9 65.5 66 66.2
03/10/2019 19:12:57 55.32 55.19 56.16 55.5 55.9 56.2 64.94 65.32 69.9 65.5 65.9 66.2
03/10/2019 19:12:58 54.88 55.25 56.16 55.5 55.9 56.2 64.18 64.88 69.9 65.5 65.9 66.2
03/10/2019 19:12:59 55.22 55.21 56.16 55.5 55.9 56.2 64.78 64.73 69.9 65.5 65.9 66.2
03/10/2019 19:13:00 54.68 55.07 56.16 55.5 55.9 56.2 64.1 64.6 69.9 65.5 65.9 66.2
03/10/2019 19:13:01 55.04 55.11 56.16 55.5 55.9 56.2 64.64 64.68 69.9 65.5 65.9 66.2
03/10/2019 19:13:02 55.01 55.04 56.16 55.5 55.9 56.2 64.25 64.64 69.9 65.5 65.9 66.2
03/10/2019 19:13:03 55.49 55.3 56.16 55.5 55.9 56.2 65.49 65.06 68.79 65.5 65.9 66.2
03/10/2019 19:13:04 54.53 55.32 56.16 55.5 55.9 56.2 64.26 65.05 67.12 65.5 65.9 66.2
03/10/2019 19:13:05 54.85 54.9 56.16 55.5 55.9 56.2 65.04 64.96 65.66 65.5 65.9 66.2
03/10/2019 19:13:06 55.57 55.44 56.16 55.5 55.9 56.2 65.66 65.58 65.66 65.5 65.9 66.2
03/10/2019 19:13:07 55.83 55.75 56.16 55.5 55.9 56.2 64.83 65.85 65.85 65.5 65.9 66.2
03/10/2019 19:13:08 55.11 55.68 56.16 55.5 55.9 56.2 65.14 65.23 65.85 65.5 65.9 66.2
03/10/2019 19:13:09 55.06 55.36 56.16 55.5 55.9 56.2 65.57 65.53 65.85 65.5 65.9 66.2
03/10/2019 19:13:10 55.38 55.4 56.16 55.5 55.9 56.2 64.52 65.35 65.85 65.5 65.9 66.2
03/10/2019 19:13:11 55.21 55.58 56.16 55.5 55.9 56.2 64.58 65.06 65.85 65.5 65.9 66.2
03/10/2019 19:13:12 55.09 55.35 56.16 55.4 55.9 56.2 65.17 65.17 65.85 65.5 65.9 66.2
03/10/2019 19:13:13 54.98 55.12 56.16 55.4 55.9 56.2 65.73 65.49 65.85 65.5 65.9 66.2
03/10/2019 19:13:14 55.21 55.2 56.16 55.4 55.9 56.2 64.89 65.47 65.85 65.5 65.9 66.2
03/10/2019 19:13:15 55.16 55.23 56.16 55.4 55.9 56.2 65.89 65.74 65.85 65.5 65.9 66.2
03/10/2019 19:13:16 55.37 55.39 56.13 55.4 55.9 56.2 65.24 65.72 65.85 65.5 65.9 66.2
03/10/2019 19:13:17 54.89 55.31 56 55.4 55.9 56.2 65.62 65.71 65.85 65.5 65.9 66.2
03/10/2019 19:13:18 54.69 55.1 55.78 55.4 55.9 56.2 64.4 65.54 65.85 65.5 65.9 66.2
03/10/2019 19:13:19 55.15 55.08 55.75 55.4 55.9 56.2 66.93 66.39 66.39 65.5 65.9 66.2
03/10/2019 19:13:20 55.59 55.41 55.75 55.4 55.9 56.2 65.99 66.27 66.39 65.5 65.9 66.2
03/10/2019 19:13:21 55.05 55.45 55.75 55.4 55.9 56.2 65.21 66.37 66.39 65.5 65.9 66.2
03/10/2019 19:13:22 55.42 55.34 55.75 55.4 55.9 56.2 66.56 66.29 66.39 65.5 65.9 66.2
03/10/2019 19:13:23 54.89 55.33 55.75 55.4 55.9 56.2 65.63 66.43 66.43 65.5 65.9 66.2
03/10/2019 19:13:24 55.07 55.09 55.75 55.4 55.9 56.2 66.32 66.26 66.43 65.5 65.9 66.2
03/10/2019 19:13:25 55.16 55.23 55.75 55.4 55.9 56.2 65.97 66.34 66.43 65.5 65.9 66.2
03/10/2019 19:13:26 55.25 55.3 55.75 55.4 55.9 56.2 65.9 66.09 66.43 65.4 65.9 66.2
03/10/2019 19:13:27 55.17 55.24 55.75 55.4 55.9 56.2 66.4 66.36 66.43 65.4 65.9 66.2
03/10/2019 19:13:28 55.52 55.48 55.75 55.4 55.9 56.2 66.83 67.14 67.14 65.4 65.9 66.2
03/10/2019 19:13:29 55.34 55.43 55.75 55.4 55.9 56.2 66.17 66.7 67.14 65.4 65.9 66.2
03/10/2019 19:13:30 54.8 55.42 55.75 55.4 55.9 56.2 65.07 66.22 67.14 65.4 65.9 66.2
03/10/2019 19:13:31 54.72 55.1 55.75 55.4 55.9 56.2 64.28 65.58 67.14 65.4 65.9 66.2
03/10/2019 19:13:32 55.23 55.14 55.75 55.4 55.9 56.2 65.58 65.41 67.14 65.4 65.9 66.2
03/10/2019 19:13:33 55.11 55.22 55.75 55.4 55.9 56.2 64.85 65.41 67.14 65.4 65.9 66.2
03/10/2019 19:13:34 55.56 55.67 55.75 55.4 55.8 56.2 64.42 65.11 67.14 65.4 65.9 66.2
03/10/2019 19:13:35 54.99 55.37 55.75 55.4 55.8 56.2 66.04 65.68 67.14 65.4 65.9 66.2
03/10/2019 19:13:36 54.87 55.1 55.75 55.4 55.8 56.2 65.42 65.7 67.14 65.4 65.9 66.2
03/10/2019 19:13:37 55.11 55.25 55.68 55.4 55.8 56.2 66.67 66.67 67.14 65.4 65.9 66.2
03/10/2019 19:13:38 54.55 55 55.67 55.4 55.8 56.2 66.12 66.3 67.14 65.5 65.9 66.2
03/10/2019 19:13:39 54.51 54.77 55.67 55.4 55.8 56.2 68.89 68.06 68.06 65.5 65.9 66.2
03/10/2019 19:13:40 54.9 54.82 55.67 55.4 55.8 56.2 66.09 67.94 68.06 65.5 65.8 66.2
03/10/2019 19:13:41 55.05 55.03 55.67 55.4 55.8 56.2 66.59 66.9 68.06 65.5 65.8 66.2
03/10/2019 19:13:42 54.81 55.08 55.67 55.4 55.8 56.2 67.43 67.31 68.06 65.5 65.8 66.2
03/10/2019 19:13:43 54.53 54.81 55.67 55.4 55.8 56.2 65.36 67.34 68.06 65.5 65.8 66.2
03/10/2019 19:13:44 55.05 54.96 55.67 55.4 55.8 56.2 68.46 67.88 68.06 65.5 65.9 66.2
03/10/2019 19:13:45 54.95 55.01 55.67 55.4 55.8 56.2 67.14 68.11 68.11 65.5 65.9 66.2
03/10/2019 19:13:46 55.17 55.2 55.67 55.4 55.8 56.2 67.85 67.8 68.11 65.5 65.9 66.2
03/10/2019 19:13:47 55.52 55.49 55.67 55.4 55.8 56.2 69.68 69.17 69.17 65.5 65.9 66.2
03/10/2019 19:13:48 55.34 55.48 55.67 55.4 55.8 56.2 68.56 69.45 69.45 65.6 65.9 66.2
03/10/2019 19:13:49 55.7 55.7 55.7 55.4 55.8 56.2 66.62 68.63 69.45 65.6 65.9 66.2
03/10/2019 19:13:50 55.48 55.66 55.7 55.4 55.8 56.2 66.56 67.51 69.45 65.6 65.9 66.2
03/10/2019 19:13:51 56.04 55.91 55.91 55.4 55.8 56.2 68.02 67.67 69.45 65.6 65.9 66.2
03/10/2019 19:13:52 56.72 56.41 56.41 55.4 55.8 56.2 68.98 68.66 69.45 65.6 65.9 66.2
03/10/2019 19:13:53 57.23 56.94 56.94 55.4 55.8 56.2 68.22 68.8 69.45 65.6 65.9 66.2
03/10/2019 19:13:54 56.9 57.02 57.02 55.4 55.8 56.2 67.52 68.35 69.45 65.6 65.9 66.2
03/10/2019 19:13:55 57.28 57.2 57.2 55.4 55.8 56.2 68.92 68.8 69.45 65.6 65.9 66.2
03/10/2019 19:13:56 57.23 57.29 57.29 55.4 55.8 56.2 68.09 68.93 69.45 65.7 65.9 66.2
03/10/2019 19:13:57 57.44 57.47 57.47 55.4 55.8 56.2 68.9 68.85 69.45 65.7 65.9 66.2
03/10/2019 19:13:58 56.51 57.35 57.47 55.4 55.8 56.2 67.86 69.08 69.45 65.7 65.9 66.2
03/10/2019 19:13:59 55.59 56.78 57.47 55.4 55.8 56.2 68.47 68.65 69.45 65.7 65.9 66.2
03/10/2019 19:14:00 55.74 56.07 57.47 55.4 55.8 56.2 68.82 68.75 69.45 65.7 65.9 66.2
03/10/2019 19:14:01 55.25 55.82 57.47 55.4 55.8 56.2 66.46 68.72 69.45 65.7 65.9 66.2
03/10/2019 19:14:02 55.34 55.58 57.47 55.4 55.8 56.2 66.15 67.28 69.45 65.7 65.9 66.2
03/10/2019 19:14:03 55.67 55.65 57.47 55.4 55.8 56.2 67.32 67.13 69.45 65.7 65.9 66.2
03/10/2019 19:14:04 55.09 55.61 57.47 55.4 55.8 56.2 65.68 67.13 69.45 65.7 65.9 66.2
03/10/2019 19:14:05 54.99 55.24 57.47 55.4 55.8 56.2 65.6 66.1 69.45 65.7 65.9 66.2
03/10/2019 19:14:06 54.7 55.1 57.47 55.4 55.8 56.2 66.07 66.15 69.45 65.7 65.9 66.2
03/10/2019 19:14:07 55.53 55.42 57.47 55.4 55.8 56.2 66.33 66.35 69.45 65.7 65.9 66.2
03/10/2019 19:14:08 57.02 56.5 57.47 55.4 55.8 56.2 66.22 66.39 69.45 65.7 65.9 66.2
03/10/2019 19:14:09 55.76 56.52 57.47 55.5 55.8 56.2 66.49 66.5 69.45 65.7 65.9 66.2
03/10/2019 19:14:10 55.66 56 57.47 55.5 55.8 56.2 67.77 67.59 69.45 65.8 65.9 66.2
03/10/2019 19:14:11 54.9 55.78 57.47 55.5 55.8 56.2 68.05 68.14 69.45 65.8 65.9 66.2
03/10/2019 19:14:12 54.77 55.26 57.47 55.5 55.8 56.2 68.6 68.53 69.45 65.8 65.9 66.2
03/10/2019 19:14:13 54.84 54.98 57.47 55.5 55.8 56.2 66.91 68.83 69.45 65.8 65.9 66.2
03/10/2019 19:14:14 55.35 55.22 57.47 55.5 55.8 56.2 66.96 67.44 69.45 65.8 65.9 66.2
03/10/2019 19:14:15 55.38 55.39 57.47 55.5 55.8 56.2 66.92 67.46 69.45 65.8 65.9 66.2
03/10/2019 19:14:16 55.16 55.33 57.47 55.5 55.8 56.2 65.76 66.87 69.45 65.8 65.9 66.2
03/10/2019 19:14:17 55.05 55.22 57.47 55.5 55.8 56.2 66.21 66.37 69.45 65.8 65.9 66.2
03/10/2019 19:14:18 55.21 55.3 57.47 55.5 55.8 56.2 67.09 66.81 69.08 65.8 65.9 66.2
03/10/2019 19:14:19 54.67 55.19 57.47 55.5 55.8 56.2 64.11 66.78 69.08 65.8 65.9 66.2
03/10/2019 19:14:20 54.78 54.96 57.47 55.5 55.8 56.2 65.52 65.66 69.08 65.8 65.9 66.2
03/10/2019 19:14:21 55.47 55.27 57.47 55.5 55.8 56.2 65.27 65.72 69.08 65.8 65.9 66.2
03/10/2019 19:14:22 55.86 55.68 57.47 55.5 55.8 56.2 66.12 65.94 69.08 65.8 65.9 66.2
03/10/2019 19:14:23 56.07 55.96 57.47 55.5 55.8 56.2 65.67 65.85 69.08 65.8 65.9 66.2
03/10/2019 19:14:24 55.94 56.06 57.47 55.5 55.8 56.2 68.18 67.5 69.08 65.8 65.9 66.2
03/10/2019 19:14:25 55.95 55.97 57.47 55.5 55.8 56.2 66.33 67.43 69.08 65.8 65.9 66.2
03/10/2019 19:14:26 55.54 56.02 57.47 55.5 55.8 56.2 66.97 67.63 69.08 65.8 66 66.2
03/10/2019 19:14:27 55.77 55.84 57.35 55.5 55.8 56.2 65.71 66.71 69.08 65.8 66 66.2
03/10/2019 19:14:28 55.48 55.78 56.78 55.5 55.8 56.2 65.95 66.33 68.83 65.9 66 66.2
03/10/2019 19:14:29 55.38 55.62 56.52 55.5 55.8 56.2 66.03 66.27 68.83 65.9 66 66.2
03/10/2019 19:14:30 55.39 55.46 56.52 55.5 55.8 56.2 66.19 66.13 68.83 65.9 66 66.2
03/10/2019 19:14:31 55 55.56 56.52 55.5 55.8 56.2 65.25 66.22 68.83 65.9 66 66.2
03/10/2019 19:14:32 54.8 55.14 56.52 55.5 55.8 56.2 65.24 65.62 68.83 65.9 66 66.2
03/10/2019 19:14:33 54.83 55 56.52 55.5 55.8 56.2 65.1 65.57 68.83 65.9 66 66.2
03/10/2019 19:14:34 55.07 55.2 56.52 55.5 55.8 56.2 66.47 66.25 68.83 65.9 66 66.2
03/10/2019 19:14:35 54.91 55.09 56.52 55.5 55.8 56.2 64.61 65.92 68.83 65.9 66 66.2
03/10/2019 19:14:36 54.69 55.06 56.52 55.5 55.8 56.2 64.78 65.37 68.83 65.9 66 66.2
03/10/2019 19:14:37 55.18 55.1 56.52 55.5 55.8 56.2 65.53 65.43 68.83 65.9 66 66.2
03/10/2019 19:14:38 55.3 55.35 56.52 55.5 55.8 56.2 65.52 65.73 68.83 65.9 66 66.2
03/10/2019 19:14:39 54.83 55.21 56.06 55.5 55.8 56.2 64.9 65.47 68.83 65.9 66 66.2
03/10/2019 19:14:40 55.36 55.29 56.06 55.5 55.8 56.2 66.12 65.86 68.83 65.9 66 66.2
03/10/2019 19:14:41 54.96 55.32 56.06 55.5 55.8 56.2 65.15 65.94 68.83 65.9 66 66.2
03/10/2019 19:14:42 54.79 55.05 56.06 55.5 55.8 56.2 65.96 65.97 68.83 65.9 66 66.2
03/10/2019 19:14:43 55.11 55.15 56.06 55.5 55.8 56.2 69.4 68.49 68.49 65.9 66 66.2
03/10/2019 19:14:44 55.13 55.16 56.06 55.5 55.8 56.2 68.03 68.35 68.49 65.9 66 66.2
03/10/2019 19:14:45 55.19 55.22 56.06 55.5 55.8 56.2 67.11 68.27 68.49 65.9 66 66.2
03/10/2019 19:14:46 54.8 55.22 56.06 55.5 55.8 56.2 68.72 68.48 68.49 65.9 66 66.2
03/10/2019 19:14:47 54.78 55.05 56.06 55.5 55.8 56.2 66.76 68.41 68.49 65.9 66 66.2
03/10/2019 19:14:48 54.59 54.85 56.06 55.4 55.8 56.2 66.23 67.48 68.49 65.9 66 66.2
03/10/2019 19:14:49 54.51 54.72 56.06 55.4 55.8 56.2 66.22 66.71 68.49 65.9 66 66.2
03/10/2019 19:14:50 54.65 54.77 56.06 55.4 55.8 56.2 70.03 69.12 69.12 65.9 66 66.2
03/10/2019 19:14:51 55.11 54.96 56.06 55.4 55.8 56.2 67.85 68.75 69.12 65.9 66 66.2
03/10/2019 19:14:52 55.21 55.23 56.06 55.4 55.8 56.2 66.28 68.2 69.12 65.9 66 66.2
03/10/2019 19:14:53 55.15 55.18 56.06 55.4 55.8 56.2 66.55 67.44 69.12 65.9 66 66.2
03/10/2019 19:14:54 55.36 55.4 56.02 55.4 55.8 56.2 65.96 66.69 69.12 65.9 66 66.2
03/10/2019 19:14:55 55.08 55.32 56.02 55.4 55.8 56.2 65.52 66.35 69.12 65.9 66 66.2
03/10/2019 19:14:56 55.62 55.48 55.84 55.4 55.8 56.2 66.02 66.15 69.12 65.9 66 66.2
03/10/2019 19:14:57 55.2 55.47 55.78 55.4 55.8 56.2 65.58 65.92 69.12 65.9 66 66.2
03/10/2019 19:14:58 54.84 55.35 55.62 55.4 55.8 56.2 64.94 65.82 69.12 65.9 66 66.2
03/10/2019 19:14:59 55.38 55.29 55.56 55.4 55.8 56.2 65.46 65.43 69.12 65.9 66 66.2
03/10/2019 19:15:00 54.93 55.27 55.56 55.4 55.8 56.2 64.96 65.42 69.12 65.9 66 66.2
03/10/2019 19:15:01 54.61 55.09 55.48 55.4 55.8 56.2 64 65.2 69.12 65.9 66 66.2
03/10/2019 19:15:02 55.05 55.02 55.48 55.4 55.8 56.2 65.14 65.07 69.12 65.9 66 66.2
03/10/2019 19:15:03 54.86 55.12 55.48 55.4 55.8 56.2 64.75 65.19 69.12 65.9 66 66.2
03/10/2019 19:15:04 54.7 54.98 55.48 55.4 55.8 56.2 65.06 65.12 69.12 65.9 66 66.2
03/10/2019 19:15:05 54.76 54.81 55.48 55.3 55.8 56.2 65.32 65.24 69.12 65.9 66 66.2
03/10/2019 19:15:06 54.64 54.79 55.48 55.3 55.8 56.2 64.71 65.19 69.12 65.9 66 66.2
03/10/2019 19:15:07 55.11 55.03 55.48 55.3 55.8 56.2 65.2 65.19 69.12 65.9 66 66.2
03/10/2019 19:15:08 55.02 55.07 55.48 55.3 55.8 56.2 65.23 65.25 69.12 65.9 66 66.2
03/10/2019 19:15:09 54.64 55.06 55.48 55.3 55.8 56.2 64.72 65.25 69.12 65.9 66 66.2
03/10/2019 19:15:10 54.63 54.84 55.48 55.3 55.8 56.2 64.4 64.92 69.12 65.8 66 66.2
03/10/2019 19:15:11 55.27 55.16 55.48 55.3 55.8 56.2 64.79 65.1 69.12 65.8 66 66.2
03/10/2019 19:15:12 54.79 55.03 55.48 55.3 55.8 56.2 64.91 64.93 69.12 65.8 66 66.2
03/10/2019 19:15:13 54.71 55.08 55.48 55.3 55.8 56.2 64.63 65.3 69.12 65.8 66 66.2
03/10/2019 19:15:14 54.84 54.9 55.48 55.3 55.8 56.2 65.23 65.04 69.12 65.8 66 66.2
03/10/2019 19:15:15 54.88 55 55.48 55.3 55.8 56.2 64.5 65.06 69.12 65.8 66 66.2
03/10/2019 19:15:16 54.86 55.01 55.48 55.3 55.8 56.2 64.35 64.92 69.12 65.8 66 66.2
03/10/2019 19:15:17 55.4 55.29 55.48 55.3 55.8 56.2 65.31 65.12 69.12 65.8 66 66.2
03/10/2019 19:15:18 55.35 55.45 55.48 55.3 55.8 56.2 65.21 65.36 69.12 65.8 66 66.2
03/10/2019 19:15:19 54.54 55.35 55.48 55.3 55.8 56.2 64.72 65.28 69.12 65.8 66 66.2
03/10/2019 19:15:20 54.97 55.03 55.48 55.3 55.8 56.2 64.97 65.13 68.75 65.8 66 66.2
03/10/2019 19:15:21 55.04 55.04 55.48 55.3 55.8 56.2 65.29 65.27 68.2 65.8 66 66.2
03/10/2019 19:15:22 55.18 55.41 55.48 55.3 55.8 56.2 65.64 66.05 67.44 65.8 66 66.2
03/10/2019 19:15:23 55.09 55.15 55.48 55.3 55.8 56.2 65.03 65.3 66.69 65.8 66 66.2
03/10/2019 19:15:24 55.16 55.16 55.48 55.3 55.8 56.2 65.11 65.2 66.35 65.8 66 66.2
03/10/2019 19:15:25 54.69 55.13 55.48 55.3 55.8 56.2 64.57 65.2 66.15 65.8 66 66.2
03/10/2019 19:15:26 54.81 54.89 55.47 55.3 55.8 56.2 64.72 64.9 66.05 65.8 65.9 66.2
03/10/2019 19:15:27 54.77 54.98 55.45 55.3 55.8 56.2 64.96 65.15 66.05 65.8 65.9 66.2
03/10/2019 19:15:28 55 54.97 55.45 55.3 55.8 56.2 65.29 65.27 66.05 65.8 65.9 66.2
03/10/2019 19:15:29 55.39 55.37 55.45 55.3 55.8 56.2 66.16 66.18 66.18 65.8 66 66.2
03/10/2019 19:15:30 55.1 55.2 55.45 55.3 55.8 56.2 65.81 65.93 66.18 65.8 65.9 66.2
03/10/2019 19:15:31 54.84 55.14 55.45 55.3 55.8 56.2 64.82 65.68 66.18 65.8 65.9 66.2
03/10/2019 19:15:32 55.42 55.33 55.45 55.3 55.8 56.2 65.82 65.7 66.18 65.8 65.9 66.2
03/10/2019 19:15:33 54.56 55.28 55.45 55.3 55.8 56.2 64.08 65.72 66.18 65.8 65.9 66.2
03/10/2019 19:15:34 54.77 54.86 55.45 55.3 55.8 56.2 64.27 64.66 66.18 65.8 65.9 66.2
03/10/2019 19:15:35 55.95 55.62 55.62 55.3 55.8 56.2 65.23 65.1 66.18 65.8 65.9 66.2
03/10/2019 19:15:36 55.71 55.76 55.76 55.3 55.8 56.2 65.73 65.45 66.18 65.8 65.9 66.2
03/10/2019 19:15:37 55.12 55.57 55.76 55.3 55.8 56.2 64.52 65.35 66.18 65.8 65.9 66.2
03/10/2019 19:15:38 55.27 55.37 55.76 55.3 55.8 56.2 65.31 65.24 66.18 65.8 65.9 66.2
03/10/2019 19:15:39 55.08 55.4 55.76 55.3 55.8 56.2 64.79 65.4 66.18 65.8 65.9 66.2
03/10/2019 19:15:40 55.62 55.47 55.76 55.3 55.8 56.2 65.64 65.44 66.18 65.8 65.9 66.2
03/10/2019 19:15:41 56.08 55.96 55.96 55.3 55.8 56.2 66.07 66.1 66.18 65.8 65.9 66.2
03/10/2019 19:15:42 55.3 55.83 55.96 55.3 55.8 56.2 65.39 65.76 66.18 65.8 65.9 66.2
03/10/2019 19:15:43 55.03 55.51 55.96 55.3 55.8 56.2 66.09 66.04 66.18 65.8 65.9 66.2
03/10/2019 19:15:44 55.37 55.54 55.96 55.3 55.8 56.2 66 66.56 66.56 65.8 65.9 66.2
03/10/2019 19:15:45 54.96 55.31 55.96 55.3 55.8 56.2 65.74 66.04 66.56 65.8 65.9 66.2
03/10/2019 19:15:46 54.78 55.12 55.96 55.3 55.8 56.2 65.3 65.82 66.56 65.8 65.9 66.2
03/10/2019 19:15:47 54.72 54.92 55.96 55.3 55.8 56.2 64.3 65.49 66.56 65.8 65.9 66.2
03/10/2019 19:15:48 55.18 55.12 55.96 55.3 55.8 56.2 65.47 65.43 66.56 65.8 65.9 66.2
03/10/2019 19:15:49 55.29 55.28 55.96 55.3 55.8 56.2 64.95 65.44 66.56 65.8 65.9 66.2
03/10/2019 19:15:50 55.07 55.4 55.96 55.3 55.8 56.2 64.61 65.28 66.56 65.8 65.9 66.2
03/10/2019 19:15:51 55.51 55.5 55.96 55.3 55.8 56.2 65.42 65.54 66.56 65.8 65.9 66.2
03/10/2019 19:15:52 55.21 55.46 55.96 55.3 55.8 56.2 65.23 65.45 66.56 65.8 65.9 66.2
03/10/2019 19:15:53 55.03 55.21 55.96 55.3 55.8 56.2 64.83 65.15 66.56 65.8 65.9 66.2
03/10/2019 19:15:54 55.03 55.13 55.96 55.3 55.8 56.2 65.29 65.33 66.56 65.8 65.9 66.2
03/10/2019 19:15:55 55.27 55.43 55.96 55.3 55.8 56.2 65.58 65.61 66.56 65.8 65.9 66.2
03/10/2019 19:15:56 54.86 55.16 55.96 55.3 55.8 56.2 64.82 65.45 66.56 65.8 65.9 66.2
03/10/2019 19:15:57 55.55 55.38 55.96 55.3 55.8 56.2 65.35 65.36 66.56 65.8 65.9 66.2
03/10/2019 19:15:58 55.23 55.39 55.96 55.3 55.8 56.2 64.99 65.24 66.56 65.8 65.9 66.2
03/10/2019 19:15:59 55.58 55.51 55.96 55.3 55.8 56.2 65.31 65.3 66.56 65.8 65.9 66.2
03/10/2019 19:16:00 55.31 55.53 55.96 55.3 55.8 56.2 64.53 65.39 66.56 65.8 65.9 66.2
03/10/2019 19:16:01 55.49 55.57 55.96 55.3 55.8 56.2 65.1 65.27 66.56 65.8 65.9 66.2
03/10/2019 19:16:02 55.21 55.5 55.96 55.3 55.8 56.2 64.63 65.16 66.56 65.8 65.9 66.2
03/10/2019 19:16:03 55.41 55.41 55.96 55.3 55.8 56.2 64.52 64.81 66.56 65.8 65.9 66.2
03/10/2019 19:16:04 55.25 55.41 55.96 55.3 55.8 56.2 64.48 64.84 66.56 65.8 65.9 66.2
03/10/2019 19:16:05 55.67 55.6 55.96 55.3 55.8 56.2 65.27 65.1 66.56 65.8 65.9 66.2
03/10/2019 19:16:06 55.52 55.66 55.96 55.3 55.8 56.2 65.09 65.28 66.56 65.8 65.9 66.2
03/10/2019 19:16:07 55.54 55.72 55.96 55.3 55.8 56.2 64.94 65.35 66.56 65.8 65.9 66.2
03/10/2019 19:16:08 55.08 55.51 55.96 55.3 55.8 56.2 64.42 64.91 66.56 65.8 65.9 66.2
03/10/2019 19:16:09 55.24 55.37 55.96 55.3 55.8 56.2 64.72 64.91 66.56 65.8 65.9 66.2
03/10/2019 19:16:10 55.14 55.26 55.96 55.3 55.8 56.2 64.83 64.85 66.56 65.8 65.9 66.2
03/10/2019 19:16:11 55.27 55.32 55.83 55.3 55.8 56.2 64.69 64.93 66.56 65.8 65.9 66.2
03/10/2019 19:16:12 55.39 55.35 55.72 55.3 55.8 56.2 64.34 64.93 66.56 65.8 65.9 66.2
03/10/2019 19:16:13 55.67 55.63 55.72 55.3 55.8 56.2 65.03 64.85 66.56 65.8 65.9 66.2
03/10/2019 19:16:14 55.84 55.79 55.79 55.3 55.8 56.1 65.52 65.46 66.04 65.8 65.9 66.2
03/10/2019 19:16:15 55.66 55.84 55.84 55.3 55.8 56.1 64.82 65.42 65.82 65.8 65.9 66.2
03/10/2019 19:16:16 55.63 55.8 55.84 55.3 55.8 56.1 65.48 65.49 65.61 65.8 65.9 66.2
03/10/2019 19:16:17 55.36 55.63 55.84 55.3 55.8 56.1 64.49 65.28 65.61 65.8 65.9 66.2
03/10/2019 19:16:18 55.11 55.51 55.84 55.3 55.8 56.1 63.6 64.84 65.61 65.8 65.9 66.2
03/10/2019 19:16:19 55.17 55.33 55.84 55.3 55.8 56.1 63.89 64.21 65.61 65.8 65.9 66.2
03/10/2019 19:16:20 54.95 55.18 55.84 55.3 55.8 56.1 63.77 64.13 65.61 65.8 65.9 66.2
03/10/2019 19:16:21 55.36 55.25 55.84 55.3 55.8 56.1 65.16 64.76 65.61 65.8 65.9 66.2
03/10/2019 19:16:22 55.05 55.29 55.84 55.3 55.8 56.1 64.43 64.84 65.61 65.8 65.9 66.2
03/10/2019 19:16:23 55.3 55.32 55.84 55.3 55.8 56.1 64.97 64.99 65.61 65.8 65.9 66.2
03/10/2019 19:16:24 55.8 55.73 55.84 55.3 55.8 56.1 65.38 65.49 65.61 65.8 65.9 66.2
03/10/2019 19:16:25 55.48 55.64 55.84 55.3 55.8 56.1 64.63 65.22 65.49 65.7 65.9 66.2
03/10/2019 19:16:26 55.62 55.64 55.84 55.3 55.8 56.1 65.08 65.1 65.49 65.7 65.9 66.2
03/10/2019 19:16:27 55.21 55.63 55.84 55.3 55.8 56.1 64.61 65.05 65.49 65.7 65.9 66.2
03/10/2019 19:16:28 55.46 55.58 55.84 55.3 55.8 56.1 64.42 65 65.49 65.7 65.9 66.2
03/10/2019 19:16:29 55.64 55.63 55.84 55.3 55.8 56.1 64.92 64.83 65.49 65.8 65.9 66.2
03/10/2019 19:16:30 55.67 55.67 55.84 55.3 55.8 56.1 64.65 64.84 65.49 65.8 65.9 66.2
03/10/2019 19:16:31 55.19 55.67 55.84 55.3 55.8 56.1 64.17 64.72 65.49 65.7 65.9 66.2
03/10/2019 19:16:32 55.33 55.5 55.84 55.3 55.8 56.1 64.54 64.86 65.49 65.7 65.9 66.2
03/10/2019 19:16:33 55.21 55.36 55.84 55.3 55.8 56.1 64.29 64.49 65.49 65.7 65.9 66.2
03/10/2019 19:16:34 54.9 55.31 55.84 55.3 55.8 56.1 63.75 64.43 65.49 65.7 65.9 66.2
03/10/2019 19:16:35 55.46 55.38 55.84 55.3 55.8 56.1 65.29 65 65.49 65.7 65.9 66.2
03/10/2019 19:16:36 54.98 55.36 55.84 55.3 55.8 56.1 63.99 64.88 65.49 65.7 65.9 66.2
03/10/2019 19:16:37 56.12 55.93 55.93 55.3 55.8 56.1 65.61 65.35 65.49 65.7 65.9 66.2
03/10/2019 19:16:38 55.84 56.19 56.19 55.3 55.8 56.1 64.36 65.55 65.55 65.7 65.9 66.2
03/10/2019 19:16:39 56.18 56.11 56.19 55.3 55.8 56.1 64.93 64.92 65.55 65.7 65.9 66.2
03/10/2019 19:16:40 55.57 56.11 56.19 55.3 55.8 56.1 63.98 64.91 65.55 65.7 65.9 66.2
03/10/2019 19:16:41 55.61 55.82 56.19 55.3 55.8 56.1 64.48 64.55 65.55 65.7 65.9 66.2
03/10/2019 19:16:42 55.75 55.77 56.19 55.3 55.8 56.1 64.42 64.58 65.55 65.7 65.9 66.2
03/10/2019 19:16:43 55.76 55.82 56.19 55.3 55.8 56.1 64.33 64.64 65.55 65.7 65.9 66.2
03/10/2019 19:16:44 55.54 55.76 56.19 55.3 55.8 56.1 63.57 64.35 65.55 65.7 65.9 66.2
03/10/2019 19:16:45 56.43 56.17 56.19 55.3 55.8 56.1 64.83 64.6 65.55 65.7 65.9 66.2
03/10/2019 19:16:46 56.15 56.21 56.21 55.3 55.8 56.1 64.76 64.82 65.55 65.7 65.9 66.2
03/10/2019 19:16:47 55.64 56.14 56.21 55.3 55.8 56.1 64.22 64.72 65.55 65.7 65.9 66.2
03/10/2019 19:16:48 56.04 56.04 56.21 55.3 55.8 56.1 64.7 64.76 65.55 65.7 65.9 66.2
03/10/2019 19:16:49 56.05 56.1 56.21 55.3 55.8 56.1 64.93 64.92 65.55 65.7 65.9 66.2
03/10/2019 19:16:50 55.74 56.04 56.21 55.3 55.8 56.1 64.48 64.94 65.55 65.7 65.9 66.2
03/10/2019 19:16:51 55.95 56.08 56.21 55.3 55.8 56.1 64.77 64.95 65.55 65.7 65.9 66.2
03/10/2019 19:16:52 56.07 56.04 56.21 55.3 55.8 56.1 64.46 64.78 65.55 65.7 65.9 66.2
03/10/2019 19:16:53 57.16 56.86 56.86 55.3 55.8 56.1 64.72 64.69 65.55 65.7 65.9 66.2
03/10/2019 19:16:54 59.67 58.98 58.98 55.3 55.8 56.2 66.41 65.96 65.96 65.7 65.9 66.2
03/10/2019 19:16:55 59.78 59.49 59.49 55.4 55.8 56.2 66.99 66.96 66.96 65.7 65.9 66.2
03/10/2019 19:16:56 59.88 59.81 59.81 55.4 55.8 56.2 66.61 67.07 67.07 65.7 65.9 66.2
03/10/2019 19:16:57 59.53 59.69 59.81 55.4 55.8 56.2 66.89 66.97 67.07 65.7 65.9 66.2
03/10/2019 19:16:58 60.39 60.16 60.16 55.4 55.8 56.2 66.87 67.26 67.26 65.7 65.9 66.2
03/10/2019 19:16:59 58.93 59.99 60.16 55.4 55.8 56.2 66.14 66.78 67.26 65.7 65.9 66.2
03/10/2019 19:17:00 58.1 59.33 60.16 55.5 55.8 56.2 66.18 66.5 67.26 65.7 65.9 66.2
03/10/2019 19:17:01 56.71 58.54 60.16 55.5 55.8 56.2 65.12 66.26 67.26 65.7 65.9 66.1
03/10/2019 19:17:02 56.37 57.45 60.16 55.5 55.8 56.2 64.99 65.81 67.26 65.7 65.9 66.1
03/10/2019 19:17:03 56.42 56.8 60.16 55.5 55.8 56.2 67.72 67.25 67.26 65.7 65.9 66.1
03/10/2019 19:17:04 55.64 56.54 60.16 55.5 55.8 56.2 64.51 66.89 67.26 65.7 65.9 66.1
03/10/2019 19:17:05 56.06 56.11 60.16 55.5 55.8 56.2 65.6 65.7 67.26 65.7 65.9 66.1
03/10/2019 19:17:06 56.07 56.21 60.16 55.5 55.8 56.2 64.9 65.59 67.26 65.7 65.9 66.1
03/10/2019 19:17:07 56.07 56.16 60.16 55.5 55.8 56.2 65.46 65.54 67.26 65.7 65.9 66.1
03/10/2019 19:17:08 56.55 56.42 60.16 55.5 55.8 56.2 65.49 65.53 67.26 65.7 65.9 66.1
03/10/2019 19:17:09 55.87 56.36 60.16 55.5 55.8 56.2 64.48 65.42 67.26 65.7 65.9 66.1
03/10/2019 19:17:10 56.2 56.23 60.16 55.5 55.8 56.2 65.17 65.16 67.26 65.7 65.9 66.1
03/10/2019 19:17:11 56.41 56.33 60.16 55.5 55.8 56.2 65.89 65.69 67.26 65.7 65.9 66.1
03/10/2019 19:17:12 55.97 56.38 60.16 55.5 55.8 56.2 64.96 65.7 67.26 65.7 65.9 66.1
03/10/2019 19:17:13 55.82 56.17 60.16 55.5 55.8 56.2 64.35 65.38 67.26 65.7 65.9 66.1
03/10/2019 19:17:14 55.77 56.07 60.16 55.5 55.8 56.1 64.73 65.08 67.26 65.7 65.9 66.1
03/10/2019 19:17:15 55.58 55.86 60.16 55.5 55.8 56.1 64.35 64.77 67.26 65.7 65.9 66.1
03/10/2019 19:17:16 55.85 55.78 60.16 55.5 55.8 56.1 64.95 64.79 67.26 65.7 65.9 66.1
03/10/2019 19:17:17 56.12 56.01 60.16 55.5 55.8 56.1 65.54 65.32 67.26 65.7 65.9 66.1
03/10/2019 19:17:18 55.96 56.07 60.16 55.5 55.8 56.1 65.38 65.5 67.26 65.7 65.9 66.1
03/10/2019 19:17:19 55.96 56.24 60.16 55.5 55.8 56.1 65.66 66 67.26 65.7 65.9 66.1
03/10/2019 19:17:20 55.89 55.93 60.16 55.5 55.8 56.1 65.07 65.34 67.26 65.7 65.9 66.1
03/10/2019 19:17:21 56.52 56.44 60.16 55.5 55.8 56.1 65.09 65.28 67.26 65.7 65.9 66.1
03/10/2019 19:17:22 56.88 56.84 60.16 55.5 55.8 56.1 65.58 65.76 67.26 65.7 65.9 66.1
03/10/2019 19:17:23 56.83 56.88 60.16 55.5 55.8 56.1 66.19 66.16 67.26 65.7 65.9 66.1
03/10/2019 19:17:24 56.58 56.75 60.16 55.5 55.8 56.1 65.14 65.8 67.26 65.7 65.9 66.1
03/10/2019 19:17:25 56.71 56.87 60.16 55.6 55.8 56.1 65.01 65.58 67.26 65.7 65.9 66.1
03/10/2019 19:17:26 56.79 56.78 60.16 55.6 55.8 56.1 65.95 65.72 67.26 65.7 65.9 66.1
03/10/2019 19:17:27 56.72 56.83 60.16 55.6 55.8 56.1 65.25 65.83 67.26 65.7 65.9 66.1
03/10/2019 19:17:28 56.8 56.82 59.99 55.6 55.8 56.1 65.41 65.54 67.25 65.7 65.9 66.1
03/10/2019 19:17:29 58.3 57.86 59.33 55.6 55.8 56.1 66.97 66.56 67.25 65.8 65.9 66.1
03/10/2019 19:17:30 59.2 58.77 58.77 55.6 55.8 56.1 67.86 67.4 67.4 65.8 65.9 66.1
03/10/2019 19:17:31 59.64 59.38 59.38 55.6 55.8 56.1 68.4 68.22 68.22 65.8 65.9 66.1
03/10/2019 19:17:32 59.24 59.55 59.55 55.7 55.8 56.1 68.12 68.15 68.22 65.8 65.9 66.1
03/10/2019 19:17:33 57.78 59.21 59.55 55.7 55.8 56.1 67.34 68.1 68.22 65.8 65.9 66.1
03/10/2019 19:17:34 56.86 58.35 59.55 55.7 55.8 56.1 66.65 67.69 68.22 65.8 65.9 66.1
03/10/2019 19:17:35 56.85 57.49 59.55 55.7 55.8 56.1 66.34 67.08 68.22 65.8 65.9 66.1
03/10/2019 19:17:36 56.5 57.15 59.55 55.7 55.8 56.1 66.07 66.74 68.22 65.8 65.9 66.1
03/10/2019 19:17:37 55.82 56.7 59.55 55.7 55.8 56.1 65.8 66.39 68.22 65.8 65.9 66.1
03/10/2019 19:17:38 56.09 56.19 59.55 55.7 55.8 56.1 65.96 66.11 68.22 65.8 65.9 66.1
03/10/2019 19:17:39 56.31 56.32 59.55 55.7 55.8 56.1 66.2 66.23 68.22 65.8 65.9 66.1
03/10/2019 19:17:40 56.38 56.57 59.55 55.7 55.8 56.1 66.05 66.54 68.22 65.8 65.9 66.1
03/10/2019 19:17:41 56.11 56.37 59.55 55.7 55.8 56.1 66.37 66.61 68.22 65.8 65.9 66.1
03/10/2019 19:17:42 55.8 56.18 59.55 55.7 55.8 56.1 65.5 66.13 68.22 65.8 65.9 66.1
03/10/2019 19:17:43 55.64 55.95 59.55 55.7 55.8 56.1 65.57 65.8 68.22 65.8 65.9 66.1
03/10/2019 19:17:44 56.05 56 59.55 55.7 55.8 56.1 66.84 66.46 68.22 65.8 65.9 66.1
03/10/2019 19:17:45 56.46 56.43 59.55 55.7 55.8 56.1 65.6 66.45 68.22 65.8 65.9 66.1
03/10/2019 19:17:46 55.85 56.26 59.55 55.7 55.8 56.1 67.11 66.85 68.22 65.8 65.9 66.1
03/10/2019 19:17:47 55.93 56.07 59.55 55.7 55.8 56.1 67.01 67.09 68.22 65.8 65.9 66.1
03/10/2019 19:17:48 56.05 56.07 59.55 55.7 55.8 56.1 67.27 67.28 68.22 65.8 65.9 66.1
03/10/2019 19:17:49 55.95 56.17 59.55 55.7 55.8 56.1 66.95 67.22 68.22 65.8 65.9 66.1
03/10/2019 19:17:50 55.37 55.96 59.55 55.7 55.8 56.1 65.73 67.04 68.22 65.8 65.9 66.1
03/10/2019 19:17:51 55.95 55.9 59.55 55.7 55.8 56.1 67.31 67.07 68.22 65.8 65.9 66.1
03/10/2019 19:17:52 56.91 56.55 59.55 55.7 55.8 56.1 67.66 67.48 68.22 65.9 65.9 66.1
03/10/2019 19:17:53 56.07 56.56 59.55 55.7 55.8 56.1 67.87 68.02 68.22 65.9 65.9 66.1
03/10/2019 19:17:54 55.87 56.22 59.55 55.7 55.8 56.1 66.81 67.75 68.22 65.9 65.9 66.1
03/10/2019 19:17:55 55.88 56.16 59.55 55.7 55.8 56.1 65.52 67.18 68.22 65.9 65.9 66.1
03/10/2019 19:17:56 56.16 56.2 59.55 55.7 55.8 56.1 66.78 66.7 68.22 65.9 65.9 66.1
03/10/2019 19:17:57 55.89 56.06 59.55 55.7 55.8 56.1 65.79 66.53 68.22 65.9 65.9 66.1
03/10/2019 19:17:58 55.96 56.12 59.55 55.7 55.8 56.1 65.91 66.27 68.22 65.9 65.9 66.1
03/10/2019 19:17:59 56.26 56.22 59.55 55.7 55.8 56.1 66.1 66.21 68.22 65.9 65.9 66.1
03/10/2019 19:18:00 56.06 56.32 59.55 55.7 55.8 56.1 65.9 66.28 68.22 65.9 65.9 66.1
03/10/2019 19:18:01 55.92 56.14 59.55 55.7 55.8 56.1 66.58 66.46 68.15 65.9 65.9 66.1
03/10/2019 19:18:02 55.7 55.96 59.21 55.7 55.8 56.1 67.08 66.94 68.1 65.9 65.9 66.1
03/10/2019 19:18:03 56.31 56.24 58.35 55.8 55.8 56.1 66.85 67.15 68.02 65.9 65.9 66.1
03/10/2019 19:18:04 55.48 56.13 57.49 55.8 55.8 56.1 65.15 66.76 68.02 65.9 65.9 66.1
03/10/2019 19:18:05 55.85 55.88 57.15 55.8 55.8 56.1 65.9 66.1 68.02 65.9 65.9 66.1
03/10/2019 19:18:06 55.73 55.89 56.7 55.8 55.8 56.1 65.43 65.94 68.02 65.9 65.9 66.1
03/10/2019 19:18:07 56.27 56.13 56.57 55.8 55.8 56.1 66.49 66.28 68.02 65.9 65.9 66.1
03/10/2019 19:18:08 56.09 56.18 56.57 55.8 55.8 56.1 65.49 66.31 68.02 65.9 65.9 66.1
03/10/2019 19:18:09 55.61 56.11 56.57 55.8 55.8 56.1 65.71 65.89 68.02 65.9 65.9 66.1
03/10/2019 19:18:10 55.94 55.93 56.56 55.8 55.8 56.1 66.22 66.24 68.02 65.9 65.9 66.1
03/10/2019 19:18:11 56 56 56.56 55.8 55.8 56.1 65.31 66 68.02 65.9 65.9 66.1
03/10/2019 19:18:12 56 56.07 56.56 55.8 55.8 56.1 64.99 65.69 68.02 65.9 65.9 66.1
03/10/2019 19:18:13 56.05 56.2 56.56 55.8 55.8 56.1 65.33 65.43 68.02 65.9 65.9 66.1
03/10/2019 19:18:14 56.31 56.26 56.56 55.8 55.8 56.1 65.44 65.53 68.02 65.9 65.9 66.1
03/10/2019 19:18:15 56.29 56.37 56.56 55.8 55.8 56.1 65.74 65.82 68.02 65.9 65.9 66.1
03/10/2019 19:18:16 55.57 56.2 56.56 55.8 55.8 56.1 64.78 65.52 68.02 65.9 65.9 66.1
03/10/2019 19:18:17 55.68 55.89 56.56 55.8 55.8 56.1 65.04 65.26 68.02 65.9 65.9 66.1
03/10/2019 19:18:18 55.59 55.86 56.56 55.8 55.8 56.1 64.54 65.06 68.02 65.9 65.9 66.1
03/10/2019 19:18:19 55.35 55.59 56.56 55.8 55.8 56.1 64.98 64.95 68.02 65.9 65.9 66.1
03/10/2019 19:18:20 55.98 55.82 56.56 55.8 55.8 56.1 64.91 65.11 68.02 65.9 65.9 66.1
03/10/2019 19:18:21 55.8 56.04 56.56 55.8 55.8 56.1 65.33 65.32 68.02 65.9 65.9 66.1
03/10/2019 19:18:22 55.45 55.72 56.56 55.8 55.8 56.1 65.01 65.25 68.02 65.9 65.9 66.1
03/10/2019 19:18:23 55.62 55.67 56.37 55.8 55.8 56.1 65.49 65.5 67.75 65.9 65.9 66.1
03/10/2019 19:18:24 55.11 55.67 56.37 55.8 55.8 56.1 64.15 65.54 67.18 65.9 65.9 66.1
03/10/2019 19:18:25 55.61 55.59 56.37 55.8 55.8 56.1 64.72 64.8 67.15 65.9 65.9 66.1
03/10/2019 19:18:26 55.26 55.53 56.37 55.8 55.8 56.1 65.44 65.24 67.15 65.9 65.9 66.1
03/10/2019 19:18:27 55.32 55.45 56.37 55.8 55.8 56.1 65.2 65.41 67.15 65.9 65.9 66.1
03/10/2019 19:18:28 55.29 55.42 56.37 55.8 55.8 56.1 64.53 65.22 67.15 65.9 65.9 66.1
03/10/2019 19:18:29 55.35 55.37 56.37 55.8 55.8 56.1 64.88 65.06 67.15 65.9 65.9 66.1
03/10/2019 19:18:30 55.33 55.47 56.37 55.8 55.8 56.1 64.77 65.05 67.15 65.9 65.9 66.1
03/10/2019 19:18:31 55.41 55.53 56.37 55.8 55.8 56.1 64.86 65.04 67.15 65.9 65.9 66.1
03/10/2019 19:18:32 55.39 55.45 56.37 55.8 55.8 56.1 64.79 64.94 67.15 65.9 65.9 66.1
03/10/2019 19:18:33 55.12 55.46 56.37 55.8 55.8 56.1 65 65.05 66.76 65.9 65.9 66.1
03/10/2019 19:18:34 55.63 55.52 56.37 55.8 55.8 56.1 64.93 65.19 66.31 65.9 65.9 66.1
03/10/2019 19:18:35 55.86 55.85 56.37 55.8 55.8 56.1 65.94 65.69 66.31 65.9 65.9 66.1
03/10/2019 19:18:36 55.5 55.83 56.37 55.8 55.8 56.1 65.09 65.71 66.31 65.9 65.9 66.1
03/10/2019 19:18:37 55.25 55.5 56.37 55.8 55.8 56.1 64.32 65.13 66.31 65.9 65.9 66.1
03/10/2019 19:18:38 55.55 55.5 56.37 55.8 55.8 56.1 64.92 64.95 66.24 65.9 65.9 66.1
03/10/2019 19:18:39 55.79 55.72 56.37 55.8 55.8 56.1 66.38 66.12 66.24 65.9 65.9 66.1
03/10/2019 19:18:40 55.73 55.85 56.37 55.8 55.8 56.1 66.47 66.39 66.39 65.9 65.9 66.1
03/10/2019 19:18:41 56.02 55.93 56.37 55.8 55.8 56.1 67 66.95 66.95 65.9 65.9 66.1
03/10/2019 19:18:42 55.84 55.91 56.37 55.8 55.8 56.1 67.33 67.25 67.25 65.9 65.9 66.1
03/10/2019 19:18:43 55.71 56.01 56.37 55.8 55.8 56.1 65.63 67.21 67.25 65.9 65.9 66.1
03/10/2019 19:18:44 55.43 55.71 56.37 55.8 55.8 56.1 65.6 66.2 67.25 65.9 65.9 66.1
03/10/2019 19:18:45 55.76 55.78 56.2 55.8 55.8 56.1 66.39 66.4 67.25 65.9 65.9 66.1
03/10/2019 19:18:46 54.97 55.71 56.04 55.8 55.8 56.1 64.57 66.13 67.25 65.8 65.9 66.1
03/10/2019 19:18:47 55.42 55.5 56.04 55.8 55.8 56.1 64.67 65.24 67.25 65.8 65.9 66.1
03/10/2019 19:18:48 55.36 55.42 56.04 55.8 55.8 56.1 65.05 65.07 67.25 65.8 65.8 66.1
03/10/2019 19:18:49 55.59 55.57 56.04 55.8 55.8 56.1 64.68 64.96 67.25 65.8 65.8 66.1
03/10/2019 19:18:50 55.33 55.59 56.04 55.8 55.8 56.1 64.5 64.99 67.25 65.8 65.8 66.1
03/10/2019 19:18:51 55.4 55.54 56.01 55.8 55.8 56.1 64.85 65.04 67.25 65.8 65.8 66.1
03/10/2019 19:18:52 55.29 55.43 56.01 55.8 55.8 56.1 65.12 65.21 67.25 65.8 65.8 66.1
03/10/2019 19:18:53 55.61 55.57 56.01 55.8 55.8 56.1 64.57 65.19 67.25 65.7 65.8 66.1
03/10/2019 19:18:54 55.85 55.85 56.01 55.8 55.8 56.1 64.39 64.75 67.25 65.7 65.8 66.1
03/10/2019 19:18:55 56.36 56.22 56.22 55.8 55.8 56.1 64.92 64.93 67.25 65.7 65.8 66.1
03/10/2019 19:18:56 57.42 57.05 57.05 55.8 55.8 56.1 65.38 65.28 67.25 65.7 65.8 66.1
03/10/2019 19:18:57 57.42 57.32 57.32 55.8 55.8 56.1 65.31 65.39 67.25 65.7 65.8 66.1
03/10/2019 19:18:58 57.66 57.51 57.51 55.8 55.8 56.1 65.94 65.74 67.25 65.7 65.8 66.1
03/10/2019 19:18:59 57.39 57.56 57.56 55.8 55.8 56.1 65.53 65.89 67.25 65.7 65.8 66.1
03/10/2019 19:19:00 56.42 57.41 57.56 55.8 55.8 56.1 64.71 65.68 67.25 65.6 65.8 66.1
03/10/2019 19:19:01 56.33 56.9 57.56 55.8 55.8 56.1 64.56 65.35 67.25 65.6 65.8 66.1
03/10/2019 19:19:02 56.04 56.47 57.56 55.8 55.8 56.1 65.04 65 67.25 65.6 65.8 66.1
03/10/2019 19:19:03 56.02 56.21 57.56 55.8 55.8 56.1 65.35 65.31 67.25 65.6 65.8 66.1
03/10/2019 19:19:04 55.56 56.08 57.56 55.8 55.8 56.1 64.67 65.21 67.25 65.6 65.8 66.1
03/10/2019 19:19:05 55.62 55.86 57.56 55.8 55.8 56.1 65.26 65.56 67.25 65.6 65.8 66.1
03/10/2019 19:19:06 55.81 55.78 57.56 55.8 55.8 56.1 65.63 65.43 67.25 65.6 65.8 66.1
03/10/2019 19:19:07 55.76 55.89 57.56 55.8 55.8 56.1 65.91 65.84 67.25 65.6 65.8 66.1
03/10/2019 19:19:08 55.37 55.85 57.56 55.8 55.8 56.1 65.56 65.89 67.25 65.6 65.8 66.1
03/10/2019 19:19:09 55.56 55.56 57.56 55.8 55.8 56.1 66.47 66.21 67.25 65.6 65.8 66.1
03/10/2019 19:19:10 55.11 55.55 57.56 55.8 55.8 56.1 64.79 66.22 67.25 65.6 65.8 66.1
03/10/2019 19:19:11 55.29 55.36 57.56 55.8 55.8 56.1 66.58 66.35 67.25 65.6 65.8 66.1
03/10/2019 19:19:12 55.62 55.64 57.56 55.8 55.8 56.1 65.44 66.31 67.21 65.6 65.8 66.1
03/10/2019 19:19:13 55.84 55.77 57.56 55.8 55.8 56.1 66.07 66.08 66.4 65.6 65.8 66.1
03/10/2019 19:19:14 55.48 55.72 57.56 55.8 55.8 56.1 69.16 68.58 68.58 65.6 65.8 66.1
03/10/2019 19:19:15 55.34 55.67 57.56 55.8 55.8 56.1 66.23 68.34 68.58 65.6 65.8 66.1
03/10/2019 19:19:16 55.48 55.53 57.56 55.8 55.8 56.1 66.27 67.13 68.58 65.6 65.8 66.1
03/10/2019 19:19:17 55.34 55.57 57.56 55.8 55.8 56.1 65.62 66.68 68.58 65.6 65.8 66.1
03/10/2019 19:19:18 55.46 55.52 57.56 55.8 55.7 56.1 65.75 66.08 68.58 65.6 65.7 66.1
03/10/2019 19:19:19 55.33 55.59 57.56 55.8 55.7 56.1 64.88 65.89 68.58 65.6 65.7 66.1
03/10/2019 19:19:20 55.54 55.51 57.56 55.8 55.6 56.1 65.39 65.59 68.58 65.6 65.7 66.1
03/10/2019 19:19:21 55.4 55.59 57.56 55.8 55.6 56.1 65.16 65.42 68.58 65.6 65.7 66.1
03/10/2019 19:19:22 55.39 55.57 57.56 55.8 55.6 56.1 65.29 65.49 68.58 65.6 65.7 66.1
03/10/2019 19:19:23 55.13 55.38 57.56 55.8 55.6 56.1 65.38 65.57 68.58 65.6 65.7 66.1
03/10/2019 19:19:24 55.19 55.3 57.56 55.8 55.6 56.1 65.79 65.81 68.58 65.6 65.7 66.1
03/10/2019 19:19:25 55.17 55.23 57.56 55.8 55.6 56.1 65.28 65.81 68.58 65.6 65.7 66.1
03/10/2019 19:19:26 55.41 55.41 57.56 55.8 55.6 56.1 65.58 65.63 68.58 65.6 65.7 66.1
03/10/2019 19:19:27 55.11 55.37 57.56 55.8 55.6 56.1 64.99 65.52 68.58 65.6 65.7 66.1
03/10/2019 19:19:28 55.43 55.57 57.56 55.8 55.6 56.1 65.76 65.65 68.58 65.6 65.7 66.1
03/10/2019 19:19:29 55.54 55.51 57.41 55.8 55.6 56.1 65.5 65.89 68.58 65.6 65.7 66.1
03/10/2019 19:19:30 55.42 55.52 56.9 55.8 55.6 56.1 65.39 65.58 68.58 65.6 65.7 66.1
03/10/2019 19:19:31 55.36 55.49 56.47 55.8 55.6 56.1 65.07 65.54 68.58 65.6 65.7 66.1
03/10/2019 19:19:32 55.03 55.55 56.21 55.8 55.6 56.1 64.65 65.53 68.58 65.6 65.6 66.1
03/10/2019 19:19:33 55.44 55.42 56.08 55.8 55.6 56.1 65.03 64.99 68.58 65.6 65.6 66.1
03/10/2019 19:19:34 55.53 55.62 55.89 55.8 55.6 56.1 65.43 65.42 68.58 65.6 65.6 66.1
03/10/2019 19:19:35 55.28 55.46 55.89 55.8 55.6 56.1 64.81 65.18 68.58 65.6 65.6 66.1
03/10/2019 19:19:36 55 55.39 55.89 55.8 55.6 56.1 64.49 65.12 68.58 65.6 65.6 66.1
03/10/2019 19:19:37 54.86 55.22 55.85 55.8 55.6 56.1 64.82 64.87 68.58 65.6 65.6 66.1
03/10/2019 19:19:38 55.12 55.09 55.77 55.8 55.6 56.1 65.05 65.04 68.58 65.5 65.6 66.1
03/10/2019 19:19:39 55.19 55.23 55.77 55.8 55.6 56.1 65.51 65.35 68.58 65.6 65.6 66.1
03/10/2019 19:19:40 55.42 55.47 55.77 55.8 55.6 56.1 66.08 66.01 68.58 65.6 65.6 66.1
03/10/2019 19:19:41 55.34 55.4 55.77 55.8 55.6 56.1 65.37 65.88 68.58 65.6 65.6 66.1
03/10/2019 19:19:42 55.69 55.6 55.77 55.8 55.6 56.1 65.57 65.75 68.58 65.5 65.6 66.1
03/10/2019 19:19:43 55.23 55.6 55.72 55.8 55.6 56.1 65.06 65.63 68.58 65.5 65.6 66.1
03/10/2019 19:19:44 55.68 55.64 55.67 55.8 55.6 56.1 65.63 65.67 68.34 65.5 65.6 66.1
03/10/2019 19:19:45 55.73 55.81 55.81 55.8 55.6 56.1 66.43 66.32 67.13 65.5 65.6 66.1
03/10/2019 19:19:46 55.56 55.71 55.81 55.8 55.6 56.1 65.32 66.01 66.68 65.5 65.6 66.1
03/10/2019 19:19:47 55.34 55.63 55.81 55.8 55.6 56.1 64.52 65.56 66.32 65.5 65.6 66.1
03/10/2019 19:19:48 55.4 55.61 55.81 55.8 55.6 56.1 64.91 65.23 66.32 65.5 65.6 66.1
03/10/2019 19:19:49 55.45 55.5 55.81 55.8 55.6 56.1 65.04 65.19 66.32 65.5 65.6 66.1
03/10/2019 19:19:50 55.55 55.68 55.81 55.9 55.6 56.1 64.58 65.02 66.32 65.5 65.6 66.1
03/10/2019 19:19:51 55.22 55.45 55.81 55.9 55.6 56.1 64.39 64.74 66.32 65.4 65.6 66.1
03/10/2019 19:19:52 55.38 55.48 55.81 55.9 55.6 56.1 64.5 64.84 66.32 65.4 65.6 66.1
03/10/2019 19:19:53 55.61 55.62 55.81 55.9 55.6 56.1 64.91 64.99 66.32 65.4 65.6 66.1
03/10/2019 19:19:54 55.46 55.62 55.81 55.9 55.6 56.1 64.72 65.02 66.32 65.4 65.6 66.1
03/10/2019 19:19:55 55.33 55.55 55.81 55.9 55.6 56.1 64.34 64.7 66.32 65.4 65.6 66.1
03/10/2019 19:19:56 55.61 55.52 55.81 55.9 55.6 56.1 64.68 64.66 66.32 65.4 65.6 66.1
03/10/2019 19:19:57 55.5 55.57 55.81 55.9 55.6 56.1 64.81 64.88 66.32 65.4 65.6 66.1
03/10/2019 19:19:58 55.43 55.64 55.81 55.9 55.6 56.1 64.2 64.85 66.32 65.4 65.6 66.1
03/10/2019 19:19:59 55.33 55.46 55.81 55.9 55.6 56.1 64.37 64.55 66.32 65.4 65.6 66.1
03/10/2019 19:20:00 55.36 55.49 55.81 55.9 55.6 56.1 64.95 64.83 66.32 65.4 65.6 66.1
03/10/2019 19:20:01 54.92 55.4 55.81 55.9 55.6 56.1 64.32 64.82 66.32 65.4 65.6 66.1
03/10/2019 19:20:02 55.1 55.15 55.81 55.9 55.6 56.1 64.11 64.55 66.32 65.4 65.6 66.1
03/10/2019 19:20:03 55.25 55.31 55.81 55.9 55.6 56.1 64.62 64.69 66.32 65.4 65.6 66.1
03/10/2019 19:20:04 55.78 55.81 55.81 55.9 55.6 56.1 65.86 65.8 66.32 65.4 65.6 66.1
03/10/2019 19:20:05 54.91 55.66 55.81 55.9 55.6 56.1 64.8 65.5 66.32 65.4 65.6 66.1
03/10/2019 19:20:06 55.62 55.61 55.81 55.9 55.6 56.1 65.24 65.43 66.32 65.4 65.6 66.1
03/10/2019 19:20:07 55.24 55.5 55.81 55.9 55.6 56.1 64.05 65.2 66.32 65.4 65.6 66.1
03/10/2019 19:20:08 55.13 55.32 55.81 55.9 55.6 56.1 64.51 64.59 66.32 65.4 65.6 66.1
03/10/2019 19:20:09 54.94 55.33 55.81 55.9 55.6 56.1 64.44 64.71 66.32 65.4 65.6 66.1
03/10/2019 19:20:10 55.02 55.29 55.81 55.9 55.6 56.1 65.04 65.03 66.32 65.4 65.6 66.1
03/10/2019 19:20:11 54.58 54.97 55.81 55.9 55.6 56.1 65.05 65.11 66.32 65.4 65.6 66.1
03/10/2019 19:20:12 55.19 55.09 55.81 55.9 55.6 56.1 64.98 65.4 66.32 65.4 65.6 66.1
03/10/2019 19:20:13 55.29 55.27 55.81 55.9 55.6 56.1 64.74 65 66.32 65.4 65.6 66.1
03/10/2019 19:20:14 54.67 55.14 55.81 55.9 55.6 56.1 64.83 65.05 66.32 65.4 65.6 66.1
03/10/2019 19:20:15 54.82 54.99 55.81 55.9 55.6 56.1 64.46 64.84 66.01 65.4 65.6 66.1
03/10/2019 19:20:16 54.51 54.88 55.81 55.9 55.6 56.1 64.07 64.69 65.8 65.4 65.6 66.1
03/10/2019 19:20:17 54.9 54.93 55.81 55.9 55.6 56.1 64.8 64.91 65.8 65.4 65.6 66.1
03/10/2019 19:20:18 53.93 54.76 55.81 55.9 55.6 56.1 62.93 64.47 65.8 65.4 65.6 66.1
03/10/2019 19:20:19 54.4 54.45 55.81 55.9 55.6 56.1 63.68 63.84 65.8 65.4 65.6 66.1
03/10/2019 19:20:20 54.67 54.6 55.81 55.9 55.6 56.1 64.39 64.18 65.8 65.4 65.6 66.1
03/10/2019 19:20:21 54.78 54.77 55.81 55.9 55.6 56.1 65.32 65.02 65.8 65.4 65.6 66.1
03/10/2019 19:20:22 55.06 55.09 55.81 55.9 55.6 56.1 64.33 65.02 65.8 65.4 65.6 66.1
03/10/2019 19:20:23 54.77 54.95 55.81 55.9 55.6 56.1 64.99 65.04 65.8 65.4 65.6 66.1
03/10/2019 19:20:24 55.27 55.12 55.81 55.9 55.6 56.1 65.82 65.5 65.8 65.4 65.6 66.1
03/10/2019 19:20:25 55.93 55.72 55.81 55.9 55.6 56.1 66.08 66.17 66.17 65.4 65.6 66.1
03/10/2019 19:20:26 55.24 55.75 55.81 55.9 55.6 56.1 66.49 66.39 66.39 65.4 65.6 66.1
03/10/2019 19:20:27 55.53 55.57 55.81 55.9 55.6 56.1 65.34 66.36 66.39 65.4 65.6 66.1
03/10/2019 19:20:28 55.74 55.66 55.81 55.9 55.6 56.1 65.51 65.75 66.39 65.4 65.6 66.1
03/10/2019 19:20:29 55.91 55.84 55.84 55.9 55.6 56.1 67.31 66.8 66.8 65.4 65.6 66.1
03/10/2019 19:20:30 55.56 55.9 55.9 55.9 55.6 56.1 65.1 66.77 66.8 65.4 65.6 66.1
03/10/2019 19:20:31 55.4 55.72 55.9 55.9 55.6 56.1 66.12 66.29 66.8 65.4 65.6 66.1
03/10/2019 19:20:32 54.85 55.49 55.9 55.9 55.6 56.1 64.5 65.99 66.8 65.4 65.6 66.1
03/10/2019 19:20:33 55 55.25 55.9 55.9 55.6 56.1 64.69 65.17 66.8 65.4 65.6 66.1
03/10/2019 19:20:34 54.64 55.07 55.9 55.9 55.6 56.1 64.2 64.9 66.8 65.4 65.6 66.1
03/10/2019 19:20:35 54.96 55.05 55.9 55.9 55.6 56.1 65.11 65.1 66.8 65.4 65.6 66.1
03/10/2019 19:20:36 54.67 54.97 55.9 55.9 55.6 56.1 64.82 65.04 66.8 65.4 65.6 66.1
03/10/2019 19:20:37 54.79 54.83 55.9 55.9 55.6 56.1 65.35 65.34 66.8 65.4 65.6 66.1
03/10/2019 19:20:38 54.78 54.85 55.9 55.9 55.6 56.1 64.63 65.21 66.8 65.4 65.6 66.1
03/10/2019 19:20:39 54.87 54.99 55.9 55.9 55.6 56.1 64.3 65 66.8 65.4 65.6 66.1
03/10/2019 19:20:40 54.87 54.92 55.9 55.9 55.6 56.1 64.28 64.44 66.8 65.4 65.6 66.1
03/10/2019 19:20:41 54.76 55 55.9 55.9 55.6 56.1 64.39 64.6 66.8 65.4 65.6 66.1
03/10/2019 19:20:42 55 54.99 55.9 55.9 55.6 56.1 64.69 64.68 66.8 65.4 65.6 66.1
03/10/2019 19:20:43 54.6 54.91 55.9 55.9 55.6 56.1 64.08 64.58 66.8 65.4 65.6 66.1
03/10/2019 19:20:44 54.81 54.86 55.9 55.9 55.6 56.1 64.49 64.49 66.8 65.4 65.6 66.1
03/10/2019 19:20:45 54.7 54.8 55.9 55.9 55.6 56.1 64.48 64.54 66.8 65.4 65.6 66.1
03/10/2019 19:20:46 54.94 54.94 55.9 55.9 55.6 56.1 64.31 64.52 66.8 65.4 65.6 66.1
03/10/2019 19:20:47 54.95 54.99 55.9 55.9 55.6 56.1 64.8 64.73 66.8 65.4 65.6 66.1
03/10/2019 19:20:48 55.1 55.22 55.9 55.9 55.6 56.1 64.98 65.27 66.8 65.4 65.6 66.1
03/10/2019 19:20:49 54.91 55.04 55.9 55.9 55.6 56.1 64.33 64.83 66.8 65.4 65.6 66.1
03/10/2019 19:20:50 54.84 54.98 55.9 55.9 55.6 56.1 64.34 64.57 66.8 65.4 65.6 66.1
03/10/2019 19:20:51 55.41 55.28 55.9 55.9 55.6 56.1 65.24 64.99 66.8 65.4 65.6 66.1
03/10/2019 19:20:52 55.08 55.23 55.9 55.9 55.6 56.1 64.48 64.92 66.8 65.4 65.6 66.1
03/10/2019 19:20:53 55.56 55.44 55.9 55.9 55.6 56.1 64.9 64.91 66.8 65.4 65.6 66.1
03/10/2019 19:20:54 55.38 55.61 55.9 55.9 55.6 56.1 65.24 65.27 66.8 65.4 65.6 66.1
03/10/2019 19:20:55 55.66 55.58 55.9 55.9 55.6 56.1 65.17 65.21 66.8 65.4 65.6 66.1
03/10/2019 19:20:56 57.06 56.62 56.62 55.9 55.6 56.1 65.67 65.53 66.8 65.4 65.6 66.1
03/10/2019 19:20:57 57.99 57.59 57.59 55.9 55.6 56.1 65.99 65.93 66.8 65.4 65.6 66.1
03/10/2019 19:20:58 57.46 57.69 57.69 55.9 55.6 56.1 66.14 66.11 66.8 65.4 65.6 66.1
03/10/2019 19:20:59 56.6 57.45 57.69 55.9 55.6 56.1 65.76 66.11 66.77 65.4 65.6 66.1
03/10/2019 19:21:00 56.62 56.9 57.69 55.9 55.6 56.1 66.4 66.31 66.31 65.4 65.6 66.1
03/10/2019 19:21:01 55.7 56.78 57.69 55.9 55.6 56.1 65.27 66.32 66.32 65.4 65.6 66.1
03/10/2019 19:21:02 55.55 56.14 57.69 55.9 55.6 56.1 64.99 65.73 66.32 65.4 65.6 66.1
03/10/2019 19:21:03 55.4 55.85 57.69 55.9 55.6 56.1 65.57 65.59 66.32 65.4 65.6 66.1
03/10/2019 19:21:04 55.48 55.67 57.69 55.9 55.6 56.1 65.32 65.79 66.32 65.4 65.6 66.1
03/10/2019 19:21:05 55.92 55.92 57.69 55.9 55.6 56.1 65.76 65.71 66.32 65.4 65.6 66.1
03/10/2019 19:21:06 55.64 55.98 57.69 55.9 55.6 56.1 65.84 66.26 66.32 65.4 65.6 66.1
03/10/2019 19:21:07 55.85 55.82 57.69 55.9 55.6 56.1 65.25 65.53 66.32 65.4 65.6 66.1
03/10/2019 19:21:08 56.17 56.05 57.69 55.9 55.6 56.1 66.02 65.87 66.32 65.4 65.6 66.1
03/10/2019 19:21:09 57.01 56.74 57.69 55.9 55.6 56.1 66.99 66.69 66.69 65.4 65.6 66.1
03/10/2019 19:21:10 57.06 57.05 57.69 55.9 55.6 56.1 66.32 66.8 66.8 65.4 65.6 66.1
03/10/2019 19:21:11 56.62 56.95 57.69 55.9 55.6 56.1 65.42 66.42 66.8 65.4 65.6 66.1
03/10/2019 19:21:12 56.71 56.88 57.69 55.9 55.6 56.1 65.56 65.97 66.8 65.4 65.6 66.1
03/10/2019 19:21:13 55.9 56.7 57.69 55.9 55.6 56.1 64.6 65.72 66.8 65.4 65.6 66.1
03/10/2019 19:21:14 55.8 56.23 57.69 55.9 55.6 56.1 64.91 65.13 66.8 65.4 65.6 66.1
03/10/2019 19:21:15 55.32 55.93 57.69 55.9 55.6 56.1 65.9 65.7 66.8 65.4 65.6 66.1
03/10/2019 19:21:16 55.3 55.54 57.69 55.9 55.6 56.1 66.81 66.48 66.8 65.4 65.6 66.1
03/10/2019 19:21:17 55.36 55.48 57.69 55.9 55.6 56.1 66.19 66.52 66.8 65.4 65.6 66.1
03/10/2019 19:21:18 55.3 55.48 57.69 55.9 55.6 56.1 66.72 67.1 67.1 65.4 65.6 66.1
03/10/2019 19:21:19 55.14 55.42 57.69 55.9 55.6 56.1 65.18 66.53 67.1 65.4 65.6 66.1
03/10/2019 19:21:20 55.05 55.34 57.69 55.9 55.6 56.1 65.29 65.75 67.1 65.4 65.6 66.1
03/10/2019 19:21:21 55 55.15 57.69 55.9 55.6 56.1 65.38 65.59 67.1 65.4 65.6 66.1
03/10/2019 19:21:22 55.12 55.19 57.69 55.9 55.6 56.1 65.15 65.51 67.1 65.5 65.6 66.1
03/10/2019 19:21:23 55.48 55.41 57.69 55.9 55.6 56.1 65.58 65.6 67.1 65.5 65.6 66.1
03/10/2019 19:21:24 55.67 55.61 57.69 55.9 55.6 56.1 65.97 65.93 67.1 65.5 65.6 66.1
03/10/2019 19:21:25 55.4 55.62 57.69 55.9 55.6 56.1 65.44 65.9 67.1 65.5 65.6 66.1
03/10/2019 19:21:26 55.56 55.61 57.69 55.9 55.6 56.1 65.85 66.02 67.1 65.5 65.6 66.1
03/10/2019 19:21:27 54.94 55.58 57.69 55.9 55.6 56.1 65.05 66.19 67.1 65.5 65.6 66.1
03/10/2019 19:21:28 55.18 55.26 57.45 55.9 55.6 56.1 65.37 65.5 67.1 65.5 65.6 66.1
03/10/2019 19:21:29 55.34 55.39 57.05 55.9 55.6 56.1 68.57 68.05 68.05 65.5 65.6 66.1
03/10/2019 19:21:30 55.49 55.47 57.05 55.9 55.6 56.1 66.09 67.96 68.05 65.5 65.6 66.1
03/10/2019 19:21:31 55.51 55.54 57.05 55.9 55.6 56.1 66.05 66.92 68.05 65.5 65.6 66.1
03/10/2019 19:21:32 55.18 55.53 57.05 55.9 55.6 56.1 65.16 66.48 68.05 65.5 65.6 66.1
03/10/2019 19:21:33 55.43 55.5 57.05 55.9 55.6 56.1 65.6 65.83 68.05 65.5 65.6 66.1
03/10/2019 19:21:34 55.13 55.45 57.05 55.9 55.6 56.1 65.5 65.79 68.05 65.5 65.6 66.1
03/10/2019 19:21:35 54.67 55.18 57.05 55.9 55.6 56.1 64.93 65.75 68.05 65.5 65.6 66.1
03/10/2019 19:21:36 54.77 55 57.05 55.9 55.6 56.1 65.04 65.38 68.05 65.5 65.6 66.1
03/10/2019 19:21:37 54.78 54.88 57.05 55.9 55.6 56.1 64.73 65.06 68.05 65.5 65.6 66.1
03/10/2019 19:21:38 54.34 54.78 57.05 55.9 55.6 56.1 64.51 65 68.05 65.5 65.6 66.1
03/10/2019 19:21:39 54.88 54.79 57.05 55.9 55.6 56.1 64.97 64.92 68.05 65.5 65.6 66.1
03/10/2019 19:21:40 54.52 54.91 56.95 55.9 55.6 56.1 63.87 65.08 68.05 65.5 65.6 66.1
03/10/2019 19:21:41 54.59 54.69 56.88 55.9 55.6 56.1 64.26 64.35 68.05 65.5 65.6 66.1
03/10/2019 19:21:42 55.11 55.01 56.7 55.9 55.6 56.1 65.67 65.28 68.05 65.5 65.6 66.1
03/10/2019 19:21:43 54.67 55.04 56.23 55.9 55.6 56.1 64.74 65.22 68.05 65.5 65.6 66.1
03/10/2019 19:21:44 54.66 54.75 55.93 55.9 55.6 56.1 65.16 65.22 68.05 65.5 65.6 66.1
03/10/2019 19:21:45 54.71 54.8 55.62 55.9 55.6 56.1 64.73 65.29 68.05 65.5 65.6 66.1
03/10/2019 19:21:46 55.11 55 55.62 55.9 55.6 56.1 64.75 65.07 68.05 65.5 65.6 66.1
03/10/2019 19:21:47 55.31 55.32 55.62 55.9 55.6 56.1 65.98 65.78 68.05 65.5 65.6 66.1
03/10/2019 19:21:48 55.49 55.58 55.62 55.9 55.6 56.1 64.57 65.76 68.05 65.5 65.6 66.1
03/10/2019 19:21:49 54.99 55.31 55.62 55.9 55.6 56.1 65.2 65.35 68.05 65.5 65.6 66.1
03/10/2019 19:21:50 54.93 55.17 55.62 55.9 55.6 56.1 65.51 65.58 68.05 65.5 65.6 66.1
03/10/2019 19:21:51 54.71 55.04 55.62 55.9 55.5 56.1 64.13 65.45 68.05 65.5 65.6 66.1
03/10/2019 19:21:52 55.12 55.08 55.62 55.9 55.5 56.1 64.59 64.77 68.05 65.5 65.6 66.1
03/10/2019 19:21:53 55.12 55.24 55.62 55.9 55.5 56.1 64.75 64.89 68.05 65.5 65.6 66.1
03/10/2019 19:21:54 54.7 55.04 55.62 55.8 55.5 56.1 64.55 64.81 68.05 65.5 65.6 66.1
03/10/2019 19:21:55 54.77 54.91 55.61 55.8 55.5 56.1 65.15 65.32 68.05 65.5 65.6 66.1
03/10/2019 19:21:56 54.57 54.87 55.58 55.8 55.5 56.1 65.39 65.41 68.05 65.5 65.6 66.1
03/10/2019 19:21:57 55 54.98 55.58 55.8 55.5 56.1 65.27 65.6 68.05 65.5 65.6 66.1
03/10/2019 19:21:58 54.51 54.93 55.58 55.7 55.5 56.1 64.5 65.44 68.05 65.5 65.6 66.1
03/10/2019 19:21:59 54.74 54.81 55.58 55.7 55.5 56.1 64.92 65 67.96 65.5 65.6 66.1
03/10/2019 19:22:00 54.5 54.83 55.58 55.7 55.5 56.1 64.1 64.85 66.92 65.5 65.6 66.1
03/10/2019 19:22:01 54.73 54.75 55.58 55.7 55.5 56.1 65.43 65.22 66.48 65.5 65.6 66.1
03/10/2019 19:22:02 55.18 55.08 55.58 55.7 55.5 56.1 64.87 65.45 65.83 65.5 65.6 66.1
03/10/2019 19:22:03 55.35 55.41 55.58 55.7 55.5 56.1 65.7 65.66 65.79 65.5 65.6 66.1
03/10/2019 19:22:04 54.97 55.18 55.58 55.7 55.5 56.1 65.1 65.28 65.78 65.5 65.6 66.1
03/10/2019 19:22:05 54.4 55.09 55.58 55.7 55.5 56.1 64.37 65.28 65.78 65.5 65.6 66.1
03/10/2019 19:22:06 54.92 54.84 55.58 55.7 55.5 56.1 65.19 65.12 65.78 65.5 65.6 66.1
03/10/2019 19:22:07 55.77 55.6 55.6 55.7 55.5 56.1 64.9 65.14 65.78 65.5 65.6 66.1
03/10/2019 19:22:08 55.8 56.01 56.01 55.7 55.5 56.1 65.34 65.52 65.78 65.5 65.6 66.1
03/10/2019 19:22:09 55.52 55.9 56.01 55.7 55.5 56.1 65.5 65.75 65.78 65.5 65.6 66.1
03/10/2019 19:22:10 55.71 55.73 56.01 55.7 55.5 56.1 65.78 65.73 65.78 65.5 65.6 66.1
03/10/2019 19:22:11 55.42 55.73 56.01 55.7 55.5 56.1 64.87 65.73 65.78 65.5 65.6 66.1
03/10/2019 19:22:12 55.54 55.66 56.01 55.7 55.5 56.1 65.75 65.84 65.84 65.5 65.6 66.1
03/10/2019 19:22:13 55.46 55.63 56.01 55.7 55.5 56.1 65.11 65.79 65.84 65.5 65.6 66.1
03/10/2019 19:22:14 55.68 55.75 56.01 55.7 55.5 56.1 65.79 65.9 65.9 65.5 65.6 66.1
03/10/2019 19:22:15 55.71 55.72 56.01 55.7 55.5 56.1 65.91 65.89 65.9 65.5 65.6 66.1
03/10/2019 19:22:16 55.97 55.91 56.01 55.7 55.5 56.1 66.23 66.21 66.21 65.5 65.6 66.1
03/10/2019 19:22:17 56.09 56.05 56.05 55.7 55.5 56.1 65.97 66.21 66.21 65.5 65.6 66.1
03/10/2019 19:22:18 56.23 56.46 56.46 55.7 55.5 56.1 66.29 66.29 66.29 65.5 65.6 66.1
03/10/2019 19:22:19 54.97 56.14 56.46 55.7 55.5 56.1 65.59 66.26 66.29 65.5 65.6 66.1
03/10/2019 19:22:20 55.08 55.5 56.46 55.7 55.5 56.1 65.21 66.02 66.29 65.5 65.6 66.1
03/10/2019 19:22:21 55.13 55.28 56.46 55.7 55.5 56.1 65.22 65.64 66.29 65.5 65.6 66.1
03/10/2019 19:22:22 55.18 55.34 56.46 55.6 55.5 56.1 65.42 65.66 66.29 65.5 65.6 66.1
03/10/2019 19:22:23 54.7 55.16 56.46 55.6 55.5 56.1 64.64 65.36 66.29 65.5 65.6 66.1
03/10/2019 19:22:24 54.97 55.04 56.46 55.6 55.5 56.1 65.78 65.56 66.29 65.5 65.6 66.1
03/10/2019 19:22:25 54.63 54.95 56.46 55.6 55.5 56.1 65.09 65.48 66.29 65.5 65.6 66.1
03/10/2019 19:22:26 55.64 55.55 56.46 55.6 55.5 56.1 66.05 65.88 66.29 65.5 65.6 66.1
03/10/2019 19:22:27 54.65 55.39 56.46 55.6 55.5 56.1 65.02 65.86 66.29 65.5 65.6 66.1
03/10/2019 19:22:28 54.88 55.08 56.46 55.6 55.5 56.1 65.26 65.62 66.29 65.5 65.6 66.1
03/10/2019 19:22:29 54.82 54.87 56.46 55.6 55.5 56.1 64.94 65.15 66.29 65.5 65.6 66.1
03/10/2019 19:22:30 55.01 55.01 56.46 55.6 55.5 56.1 65.92 65.77 66.29 65.5 65.6 66.1
03/10/2019 19:22:31 55.15 55.17 56.46 55.5 55.5 56.1 65.85 65.93 66.29 65.5 65.6 66.1
03/10/2019 19:22:32 55.65 55.53 56.46 55.5 55.5 56.1 66.54 66.35 66.35 65.4 65.6 66.1
03/10/2019 19:22:33 55.7 55.69 56.46 55.5 55.5 56.1 66.49 66.67 66.67 65.4 65.6 66.1
03/10/2019 19:22:34 55.5 55.68 56.46 55.5 55.5 56.1 67.32 67.26 67.26 65.4 65.6 66.1
03/10/2019 19:22:35 55.99 55.89 56.46 55.5 55.5 56.1 67.02 67.16 67.26 65.4 65.6 66.1
03/10/2019 19:22:36 56.31 56.18 56.46 55.5 55.5 56.1 66.65 67.07 67.26 65.4 65.6 66.1
03/10/2019 19:22:37 55.89 56.19 56.46 55.5 55.6 56.1 66.89 67 67.26 65.5 65.6 66.1
03/10/2019 19:22:38 55.59 55.99 56.46 55.5 55.6 56.1 67.39 67.35 67.35 65.5 65.6 66.1
03/10/2019 19:22:39 55.29 55.77 56.46 55.5 55.6 56.1 66.25 67.45 67.45 65.5 65.6 66.1
03/10/2019 19:22:40 55.23 55.51 56.46 55.5 55.6 56.1 66.6 66.72 67.45 65.5 65.6 66.1
03/10/2019 19:22:41 54.91 55.26 56.46 55.5 55.6 56.1 66.83 66.93 67.45 65.5 65.6 66.1
03/10/2019 19:22:42 55.15 55.21 56.46 55.5 55.6 56.1 66.57 67.03 67.45 65.5 65.6 66.1
03/10/2019 19:22:43 55.23 55.24 56.46 55.5 55.5 56.1 67.58 67.37 67.45 65.5 65.6 66.1
03/10/2019 19:22:44 55.58 55.6 56.46 55.5 55.6 56.1 68.83 68.57 68.57 65.5 65.6 66.1
03/10/2019 19:22:45 55.58 55.62 56.46 55.5 55.6 56.1 67.12 68.33 68.57 65.5 65.6 66.1
03/10/2019 19:22:46 55.59 55.63 56.46 55.5 55.6 56.1 66.85 67.54 68.57 65.5 65.6 66.1
03/10/2019 19:22:47 55.09 55.58 56.46 55.5 55.6 56.1 65.74 67.15 68.57 65.5 65.6 66.1
03/10/2019 19:22:48 55.08 55.36 56.19 55.5 55.6 56.1 65.55 66.39 68.57 65.5 65.6 66.1
03/10/2019 19:22:49 55.27 55.32 56.19 55.5 55.6 56.1 65.38 65.96 68.57 65.5 65.6 66.1
03/10/2019 19:22:50 55.24 55.32 56.19 55.5 55.6 56.1 65.63 65.85 68.57 65.5 65.6 66.1
03/10/2019 19:22:51 54.9 55.28 56.19 55.5 55.6 56.1 64.89 65.62 68.57 65.5 65.6 66.1
03/10/2019 19:22:52 55.06 55.15 56.19 55.5 55.6 56.1 65.19 65.32 68.57 65.5 65.6 66.1
03/10/2019 19:22:53 55.24 55.26 56.19 55.5 55.6 56.1 64.87 65.37 68.57 65.4 65.6 66.1
03/10/2019 19:22:54 55.44 55.49 56.19 55.5 55.6 56.1 65.4 65.48 68.57 65.4 65.6 66.1
03/10/2019 19:22:55 55.72 55.62 56.19 55.5 55.6 56.1 64.79 65.31 68.57 65.4 65.6 66.1
03/10/2019 19:22:56 56.79 56.38 56.38 55.5 55.6 56.1 65.8 65.58 68.57 65.4 65.6 66.1
03/10/2019 19:22:57 58.22 57.65 57.65 55.5 55.6 56.1 65.73 65.77 68.57 65.4 65.6 66.1
03/10/2019 19:22:58 58.91 58.48 58.48 55.5 55.6 56.1 67 66.56 68.57 65.4 65.6 66.1
03/10/2019 19:22:59 58.87 58.8 58.8 55.5 55.6 56.1 66.12 66.65 68.57 65.4 65.6 66.1
03/10/2019 19:23:00 60.73 60.14 60.14 55.5 55.6 56.1 67 66.85 68.57 65.4 65.6 66.1
03/10/2019 19:23:01 60.74 60.51 60.51 55.6 55.6 56.1 66.97 66.93 68.57 65.4 65.6 66.1
03/10/2019 19:23:02 59.92 60.52 60.52 55.6 55.6 56.1 66.87 67.09 68.57 65.4 65.6 66.1
03/10/2019 19:23:03 58.66 60.08 60.52 55.6 55.6 56.1 66.81 66.94 68.57 65.4 65.6 66.1
03/10/2019 19:23:04 57.82 59.19 60.52 55.6 55.6 56.1 66.64 67.06 68.57 65.4 65.6 66.1
03/10/2019 19:23:05 57.61 58.4 60.52 55.6 55.6 56.1 66.41 66.81 68.57 65.4 65.6 66.1
03/10/2019 19:23:06 57.16 57.91 60.52 55.6 55.6 56.1 66.56 66.67 68.57 65.5 65.6 66.1
03/10/2019 19:23:07 57.25 57.44 60.52 55.6 55.6 56.1 65.59 66.51 68.57 65.4 65.6 66.1
03/10/2019 19:23:08 56.1 57.37 60.52 55.6 55.6 56.1 65.84 66.05 68.57 65.4 65.6 66.1
03/10/2019 19:23:09 55.88 56.59 60.52 55.6 55.6 56.1 65.25 65.96 68.57 65.4 65.6 66.1
03/10/2019 19:23:10 55.35 56.14 60.52 55.6 55.6 56.1 64.46 65.45 68.57 65.4 65.6 66.1
03/10/2019 19:23:11 55.81 55.89 60.52 55.6 55.6 56.1 65.5 65.36 68.57 65.4 65.6 66.1
03/10/2019 19:23:12 55.01 55.72 60.52 55.6 55.6 56.1 64.91 65.3 68.57 65.4 65.6 66.1
03/10/2019 19:23:13 55.08 55.32 60.52 55.6 55.6 56.1 64.72 65.06 68.57 65.4 65.6 66.1
03/10/2019 19:23:14 55.31 55.43 60.52 55.6 55.6 56.1 65.27 65.42 68.33 65.4 65.6 66.1
03/10/2019 19:23:15 55.08 55.26 60.52 55.6 55.6 56.1 65.09 65.21 67.54 65.4 65.6 66.1
03/10/2019 19:23:16 54.89 55.21 60.52 55.6 55.6 56.1 64.55 65.13 67.15 65.4 65.6 66.1
03/10/2019 19:23:17 55.19 55.29 60.52 55.6 55.6 56.1 65.28 65.3 67.09 65.4 65.6 66.1
03/10/2019 19:23:18 54.53 55.09 60.52 55.6 55.6 56.1 64.51 65.11 67.09 65.4 65.6 66.1
03/10/2019 19:23:19 55.14 55.1 60.52 55.6 55.6 56.1 65.81 65.52 67.09 65.4 65.6 66.1
03/10/2019 19:23:20 54.83 55.04 60.52 55.6 55.6 56.1 64.09 65.47 67.09 65.4 65.6 66.1
03/10/2019 19:23:21 54.57 54.9 60.52 55.6 55.6 56.1 63.54 64.61 67.09 65.4 65.6 66.1
03/10/2019 19:23:22 55.14 55.04 60.52 55.6 55.6 56.1 65.03 64.74 67.09 65.4 65.6 66.1
03/10/2019 19:23:23 55.02 55.08 60.52 55.6 55.6 56.1 64.82 65.05 67.09 65.4 65.6 66.1
03/10/2019 19:23:24 55.31 55.4 60.52 55.6 55.6 56.1 65.56 65.54 67.09 65.4 65.6 66.1
03/10/2019 19:23:25 55.37 55.31 60.52 55.6 55.6 56.1 65.09 65.2 67.09 65.4 65.6 66.1
03/10/2019 19:23:26 55.67 55.58 60.52 55.6 55.6 56.1 65.31 65.38 67.09 65.4 65.6 66.1
03/10/2019 19:23:27 55.43 55.75 60.52 55.6 55.6 56.1 65.74 65.73 67.09 65.4 65.6 66.1
03/10/2019 19:23:28 55.21 55.42 60.52 55.6 55.6 56.1 65.28 65.59 67.09 65.4 65.6 66.1
03/10/2019 19:23:29 55.18 55.36 60.52 55.6 55.6 56.1 65.29 65.68 67.09 65.4 65.6 66.1
03/10/2019 19:23:30 55.18 55.33 60.52 55.6 55.6 56.1 64.75 65.35 67.09 65.4 65.6 66.1
03/10/2019 19:23:31 55.78 55.58 60.52 55.6 55.6 56.1 66.25 65.8 67.09 65.4 65.6 66.1
03/10/2019 19:23:32 55.19 55.63 60.08 55.6 55.6 56.1 65.6 66.1 67.06 65.4 65.6 66.1
03/10/2019 19:23:33 55.61 55.56 59.19 55.6 55.6 56.1 66.33 66.2 67.06 65.5 65.6 66.1
03/10/2019 19:23:34 56.13 55.97 58.4 55.6 55.6 56.1 67.24 67.03 67.03 65.5 65.6 66.1
03/10/2019 19:23:35 55.69 55.85 57.91 55.6 55.6 56.1 65.29 66.73 67.03 65.5 65.6 66.1
03/10/2019 19:23:36 56.05 55.98 57.44 55.6 55.6 56.1 66.73 66.51 67.03 65.5 65.6 66.1
03/10/2019 19:23:37 55.91 56.04 57.37 55.6 55.6 56.1 67.56 67.44 67.44 65.5 65.6 66.1
03/10/2019 19:23:38 56.04 56.06 56.59 55.6 55.6 56.1 66.65 66.96 67.44 65.5 65.6 66.1
03/10/2019 19:23:39 55.21 56 56.14 55.6 55.6 56.1 65.57 66.94 67.44 65.5 65.6 66.1
03/10/2019 19:23:40 55.63 55.62 56.06 55.6 55.6 56.1 67.91 67.55 67.55 65.5 65.6 66.1
03/10/2019 19:23:41 55.67 55.74 56.06 55.6 55.6 56.1 67.37 67.62 67.62 65.5 65.6 66.1
03/10/2019 19:23:42 55.47 55.72 56.06 55.6 55.6 56.1 66.45 67.67 67.67 65.5 65.6 66.1
03/10/2019 19:23:43 55.15 55.61 56.06 55.6 55.6 56.1 65.33 66.87 67.67 65.5 65.6 66.1
03/10/2019 19:23:44 55.27 55.38 56.06 55.6 55.6 56.1 65.39 66.01 67.67 65.5 65.6 66.1
03/10/2019 19:23:45 54.97 55.26 56.06 55.6 55.6 56.1 64.89 65.54 67.67 65.5 65.6 66.1
03/10/2019 19:23:46 54.84 55.14 56.06 55.6 55.6 56.1 64.9 65.17 67.67 65.5 65.6 66.1
03/10/2019 19:23:47 54.89 54.98 56.06 55.6 55.6 56.1 65.06 65.14 67.67 65.5 65.6 66.1
03/10/2019 19:23:48 54.75 55.01 56.06 55.6 55.6 56.1 64.89 65.22 67.67 65.5 65.6 66.1
03/10/2019 19:23:49 55.39 55.26 56.06 55.6 55.6 56.1 65.5 65.38 67.67 65.5 65.6 66.1
03/10/2019 19:23:50 54.86 55.14 56.06 55.6 55.6 56.1 64.63 65.3 67.67 65.5 65.6 66.1
03/10/2019 19:23:51 54.85 55.07 56.06 55.6 55.6 56.1 65.62 65.41 67.67 65.5 65.6 66.1
03/10/2019 19:23:52 54.94 55.04 56.06 55.6 55.6 56.1 65.41 65.51 67.67 65.5 65.6 66.1
03/10/2019 19:23:53 55.04 55.05 56.06 55.6 55.6 56.1 65.01 65.52 67.67 65.5 65.6 66.1
03/10/2019 19:23:54 55.29 55.26 56.06 55.6 55.6 56.1 65.47 65.57 67.67 65.5 65.6 66.1
03/10/2019 19:23:55 54.91 55.42 56.06 55.6 55.6 56.1 64.62 65.51 67.67 65.5 65.6 66.1
03/10/2019 19:23:56 54.83 55.07 56.06 55.6 55.6 56.1 65.3 65.2 67.67 65.5 65.6 66.1
03/10/2019 19:23:57 55.07 55.02 56.06 55.6 55.6 56.1 65.63 65.48 67.67 65.5 65.6 66.1
03/10/2019 19:23:58 55.07 55.07 56.06 55.6 55.6 56.1 65.68 65.68 67.67 65.5 65.6 66.1
03/10/2019 19:23:59 54.88 55.06 56.06 55.5 55.6 56.1 66.18 66.16 67.67 65.5 65.6 66.1
03/10/2019 19:24:00 55.13 55.21 56.06 55.5 55.6 56.1 66.02 66.39 67.67 65.5 65.6 66.1
03/10/2019 19:24:01 55.83 55.65 56.06 55.5 55.6 56.1 66.34 66.26 67.67 65.5 65.6 66.1
03/10/2019 19:24:02 54.86 55.57 56.06 55.5 55.6 56.1 65.12 66.19 67.67 65.5 65.6 66.1
03/10/2019 19:24:03 55.42 55.38 56.06 55.5 55.6 56.1 65.12 65.67 67.67 65.5 65.6 66.1
03/10/2019 19:24:04 56.42 56.09 56.09 55.5 55.6 56.1 66.22 66 67.67 65.5 65.6 66.1
03/10/2019 19:24:05 57.2 56.82 56.82 55.5 55.6 56.1 67.01 66.72 67.67 65.5 65.6 66.1
03/10/2019 19:24:06 56.21 56.79 56.82 55.5 55.6 56.1 65.67 66.56 67.67 65.5 65.6 66.1
03/10/2019 19:24:07 56.08 56.43 56.82 55.5 55.6 56.1 66.48 66.46 67.67 65.5 65.6 66.1
03/10/2019 19:24:08 56.33 56.48 56.82 55.5 55.6 56.1 65.71 66.52 67.67 65.5 65.6 66.1
03/10/2019 19:24:09 55.86 56.27 56.82 55.5 55.6 56.1 65.78 66.15 67.67 65.5 65.6 66.1
03/10/2019 19:24:10 55.87 56.05 56.82 55.6 55.6 56.1 65.24 65.78 67.67 65.5 65.6 66.1
03/10/2019 19:24:11 55 55.99 56.82 55.5 55.6 56.1 65.01 65.73 67.67 65.5 65.6 66.1
03/10/2019 19:24:12 55.27 55.37 56.82 55.5 55.6 56.1 66.23 66.02 66.87 65.5 65.6 66.1
03/10/2019 19:24:13 55.22 55.47 56.82 55.5 55.6 56.1 65.88 66.23 66.72 65.5 65.6 66.1
03/10/2019 19:24:14 54.59 55.27 56.82 55.5 55.6 56.1 64.65 66.03 66.72 65.5 65.6 66.1
03/10/2019 19:24:15 54.79 54.95 56.82 55.5 55.6 56.1 64.73 65.19 66.72 65.5 65.6 66.1
03/10/2019 19:24:16 54.82 54.89 56.82 55.5 55.6 56.1 64.08 64.92 66.72 65.5 65.6 66.1
03/10/2019 19:24:17 54.88 54.92 56.82 55.5 55.6 56.1 65.22 64.96 66.72 65.5 65.6 66.1
03/10/2019 19:24:18 54.93 55.02 56.82 55.5 55.6 56.1 64.92 65.11 66.72 65.5 65.6 66.1
03/10/2019 19:24:19 54.94 55.11 56.82 55.5 55.6 56.1 64.98 65.21 66.72 65.5 65.6 66.1
03/10/2019 19:24:20 54.99 55 56.82 55.5 55.6 56.1 64.79 65.17 66.72 65.5 65.6 66.1
03/10/2019 19:24:21 55.12 55.12 56.82 55.5 55.6 56.1 65.11 65.13 66.72 65.5 65.6 66.1
03/10/2019 19:24:22 54.53 55.14 56.82 55.5 55.6 56.1 63.95 65.12 66.72 65.5 65.6 66.1
03/10/2019 19:24:23 54.73 54.85 56.82 55.5 55.6 56.1 64.61 64.9 66.72 65.5 65.6 66.1
03/10/2019 19:24:24 54.93 54.9 56.82 55.5 55.6 56.1 64.85 64.79 66.72 65.5 65.6 66.1
03/10/2019 19:24:25 54.78 55.02 56.82 55.5 55.6 56.1 63.86 65.02 66.72 65.5 65.6 66.1
03/10/2019 19:24:26 55.07 55.05 56.82 55.5 55.6 56.1 65.16 64.96 66.72 65.5 65.6 66.1
03/10/2019 19:24:27 54.63 55.06 56.82 55.5 55.6 56.1 64.19 65.07 66.72 65.5 65.6 66.1
03/10/2019 19:24:28 54.81 54.99 56.82 55.5 55.6 56.1 64.47 64.69 66.72 65.5 65.6 66.1
03/10/2019 19:24:29 54.8 54.85 56.82 55.5 55.6 56.1 64.83 64.71 66.72 65.5 65.6 66.1
03/10/2019 19:24:30 54.53 54.88 56.82 55.5 55.6 56.1 64.48 64.72 66.72 65.4 65.6 66.1
03/10/2019 19:24:31 54.74 54.73 56.82 55.5 55.6 56.1 64.76 64.83 66.72 65.4 65.6 66.1
03/10/2019 19:24:32 55.02 54.96 56.82 55.5 55.6 56.1 64.53 64.78 66.72 65.4 65.6 66.1
03/10/2019 19:24:33 54.9 55.08 56.82 55.5 55.6 56.1 64.79 65 66.72 65.4 65.6 66.1
03/10/2019 19:24:34 54.99 55.04 56.82 55.5 55.6 56.1 64.5 64.81 66.72 65.4 65.6 66.1
03/10/2019 19:24:35 54.93 55.2 56.79 55.5 55.6 56.1 64.78 65.17 66.56 65.4 65.6 66.1
03/10/2019 19:24:36 54.38 54.95 56.48 55.5 55.6 56.1 64.4 64.71 66.52 65.4 65.6 66.1
03/10/2019 19:24:37 54.89 54.79 56.48 55.5 55.6 56.1 64.81 64.83 66.52 65.4 65.6 66.1
03/10/2019 19:24:38 54.65 54.8 56.27 55.5 55.6 56.1 64.34 64.71 66.23 65.4 65.6 66.1
03/10/2019 19:24:39 54.86 54.89 56.05 55.5 55.6 56.1 64.73 64.87 66.23 65.4 65.6 66.1
03/10/2019 19:24:40 54.75 54.91 55.99 55.5 55.6 56.1 64.35 64.63 66.23 65.4 65.6 66.1
03/10/2019 19:24:41 55.28 55.13 55.47 55.5 55.6 56.1 64.72 64.85 66.23 65.4 65.6 66.1
03/10/2019 19:24:42 55.6 55.48 55.48 55.5 55.6 56.1 65 65.01 66.23 65.4 65.6 66.1
03/10/2019 19:24:43 55.98 55.88 55.88 55.5 55.6 56.1 65.29 65.18 66.03 65.4 65.6 66.1
03/10/2019 19:24:44 55.23 55.87 55.88 55.5 55.6 56.1 64.63 65.16 65.21 65.4 65.6 66.1
03/10/2019 19:24:45 54.79 55.47 55.88 55.5 55.6 56.1 64.34 64.84 65.21 65.4 65.6 66.1
03/10/2019 19:24:46 55.28 55.26 55.88 55.5 55.6 56.1 65.16 64.98 65.21 65.4 65.6 66.1
03/10/2019 19:24:47 55.54 55.45 55.88 55.5 55.6 56.1 65.67 65.61 65.61 65.4 65.6 66.1
03/10/2019 19:24:48 55.08 55.4 55.88 55.5 55.6 56.1 65.03 65.4 65.61 65.4 65.6 66.1
03/10/2019 19:24:49 54.81 55.26 55.88 55.5 55.6 56.1 64.79 65.27 65.61 65.4 65.6 66.1
03/10/2019 19:24:50 55.04 55.11 55.88 55.5 55.6 56.1 65.06 65.13 65.61 65.4 65.6 66.1
03/10/2019 19:24:51 54.99 55.28 55.88 55.5 55.6 56.1 64.82 65.26 65.61 65.4 65.6 66.1
03/10/2019 19:24:52 55.42 55.31 55.88 55.5 55.6 56.1 66.56 66.32 66.32 65.4 65.6 66.1
03/10/2019 19:24:53 55.52 55.51 55.88 55.5 55.6 56.1 67.35 67.2 67.2 65.4 65.6 66.1
03/10/2019 19:24:54 55.98 55.82 55.88 55.5 55.6 56.1 65.99 66.92 67.2 65.4 65.6 66.1
03/10/2019 19:24:55 56.17 56.09 56.09 55.5 55.6 56.1 66.3 66.46 67.2 65.5 65.6 66.1
03/10/2019 19:24:56 56.42 56.34 56.34 55.5 55.6 56.1 65.52 66.47 67.2 65.5 65.6 66.1
03/10/2019 19:24:57 56.63 56.56 56.56 55.5 55.6 56.1 66.03 66.08 67.2 65.5 65.6 66.1
03/10/2019 19:24:58 56.47 56.66 56.66 55.5 55.6 56.1 65.93 66.26 67.2 65.5 65.6 66.1
03/10/2019 19:24:59 56.16 56.43 56.66 55.5 55.6 56.1 65.4 65.88 67.2 65.5 65.6 66.1
03/10/2019 19:25:00 56.21 56.35 56.66 55.5 55.6 56.1 66.42 66.31 67.2 65.5 65.6 66.1
03/10/2019 19:25:01 56.23 56.31 56.66 55.5 55.6 56.1 66 66.34 67.2 65.5 65.6 66.1
03/10/2019 19:25:02 56 56.31 56.66 55.5 55.6 56.1 66.91 66.77 67.2 65.5 65.6 66.1
03/10/2019 19:25:03 56.12 56.25 56.66 55.5 55.6 56.1 67.27 67.44 67.44 65.5 65.6 66.1
03/10/2019 19:25:04 55.73 56.11 56.66 55.5 55.6 56.1 65.87 66.96 67.44 65.5 65.6 66.1
03/10/2019 19:25:05 55.75 55.91 56.66 55.5 55.6 56.1 66.32 66.44 67.44 65.5 65.6 66.1
03/10/2019 19:25:06 55.62 55.8 56.66 55.5 55.6 56.1 65.5 66.32 67.44 65.5 65.6 66.1
03/10/2019 19:25:07 55.64 55.82 56.66 55.5 55.6 56.1 65.49 66.09 67.44 65.5 65.6 66.1
03/10/2019 19:25:08 55.04 55.68 56.66 55.5 55.6 56.1 65.14 65.69 67.44 65.5 65.6 66.1
03/10/2019 19:25:09 54.71 55.31 56.66 55.5 55.6 56.1 64.51 65.34 67.44 65.5 65.6 66.1
03/10/2019 19:25:10 55.3 55.22 56.66 55.5 55.6 56.1 66.2 65.78 67.44 65.5 65.6 66.1
03/10/2019 19:25:11 54.77 55.18 56.66 55.5 55.6 56.1 64.59 65.75 67.44 65.5 65.6 66.1
03/10/2019 19:25:12 54.71 54.98 56.66 55.5 55.6 56.1 65.29 65.44 67.44 65.5 65.6 66.1
03/10/2019 19:25:13 54.9 54.93 56.66 55.5 55.6 56.1 64.8 65.08 67.44 65.5 65.6 66.1
03/10/2019 19:25:14 54.64 54.94 56.66 55.5 55.6 56.1 64.54 65.09 67.44 65.5 65.6 66.1
03/10/2019 19:25:15 55.2 55.24 56.66 55.5 55.6 56.1 65.66 65.59 67.44 65.5 65.6 66.1
03/10/2019 19:25:16 54.84 55.03 56.66 55.5 55.6 56.1 64.97 65.27 67.44 65.5 65.6 66.1
03/10/2019 19:25:17 55.06 55 56.66 55.5 55.6 56.1 65.53 65.48 67.44 65.5 65.6 66.1
03/10/2019 19:25:18 54.64 55.05 56.66 55.5 55.6 56.1 64.69 65.36 67.44 65.5 65.6 66.1
03/10/2019 19:25:19 55.28 55.2 56.66 55.5 55.6 56.1 65.87 65.76 67.44 65.5 65.6 66.1
03/10/2019 19:25:20 54.74 55.1 56.66 55.5 55.6 56.1 64.88 65.57 67.44 65.5 65.6 66.1
03/10/2019 19:25:21 54.75 54.99 56.66 55.5 55.6 56.1 64.67 65.2 67.44 65.5 65.6 66.1
03/10/2019 19:25:22 54.8 54.84 56.66 55.5 55.6 56.1 64.95 65.18 67.44 65.5 65.6 66.1
03/10/2019 19:25:23 54.45 54.84 56.66 55.5 55.6 56.1 63.74 64.86 67.44 65.5 65.6 66.1
03/10/2019 19:25:24 54.7 54.68 56.66 55.5 55.6 56.1 64.77 64.63 67.44 65.5 65.6 66.1
03/10/2019 19:25:25 55.11 54.98 56.66 55.5 55.6 56.1 65.36 65.25 67.44 65.5 65.6 66.1
03/10/2019 19:25:26 55.02 55.22 56.66 55.5 55.6 56.1 65.34 65.46 67.44 65.5 65.6 66.1
03/10/2019 19:25:27 54.67 54.96 56.66 55.5 55.6 56.1 65.2 65.37 67.44 65.5 65.6 66.1
03/10/2019 19:25:28 55.1 55.04 56.43 55.5 55.6 56.1 64.84 65.31 67.44 65.5 65.6 66.1
03/10/2019 19:25:29 54.93 55.13 56.35 55.5 55.6 56.1 64.58 65.3 67.44 65.5 65.6 66.1
03/10/2019 19:25:30 54.54 54.92 56.31 55.5 55.6 56.1 64.24 64.69 67.44 65.5 65.6 66.1
03/10/2019 19:25:31 54.64 54.8 56.31 55.5 55.6 56.1 64.47 64.65 67.44 65.5 65.6 66.1
03/10/2019 19:25:32 54.84 54.83 56.25 55.5 55.6 56.1 64.6 64.66 67.44 65.5 65.6 66.1
03/10/2019 19:25:33 55.31 55.15 56.11 55.5 55.6 56.1 65.23 65.18 66.96 65.5 65.6 66.1
03/10/2019 19:25:34 54.8 55.14 55.91 55.5 55.6 56.1 64.74 65.14 66.44 65.5 65.6 66.1
03/10/2019 19:25:35 54.39 55.09 55.82 55.5 55.6 56.1 64 65 66.32 65.5 65.6 66.1
03/10/2019 19:25:36 55.01 54.89 55.82 55.5 55.6 56.1 65.22 65.04 66.09 65.5 65.6 66.1
03/10/2019 19:25:37 54.91 54.97 55.68 55.5 55.6 56.1 65.03 65.17 65.78 65.5 65.6 66.1
03/10/2019 19:25:38 54.6 55.16 55.31 55.5 55.6 56.1 64.3 65.3 65.78 65.5 65.6 66.1
03/10/2019 19:25:39 54.74 54.84 55.24 55.5 55.6 56.1 64.53 64.61 65.78 65.5 65.6 66.1
03/10/2019 19:25:40 54.47 54.71 55.24 55.5 55.6 56.1 64.27 64.62 65.76 65.5 65.6 66.1
03/10/2019 19:25:41 54.72 54.69 55.24 55.5 55.6 56.1 64.3 64.49 65.76 65.5 65.6 66.1
03/10/2019 19:25:42 54.86 54.83 55.24 55.5 55.6 56.1 64.81 64.76 65.76 65.5 65.6 66.1
03/10/2019 19:25:43 54.7 54.88 55.24 55.5 55.6 56.1 64.18 64.68 65.76 65.5 65.6 66.1
03/10/2019 19:25:44 54.67 54.75 55.24 55.5 55.6 56.1 64.24 64.42 65.76 65.5 65.6 66.1
03/10/2019 19:25:45 54.78 54.84 55.22 55.5 55.6 56.1 64.25 64.47 65.76 65.5 65.6 66.1
03/10/2019 19:25:46 55.08 55.03 55.22 55.5 55.6 56.1 65.01 64.89 65.76 65.5 65.6 66.1
03/10/2019 19:25:47 54.82 55.05 55.22 55.5 55.6 56.1 64.62 64.88 65.76 65.5 65.6 66.1
03/10/2019 19:25:48 55.2 55.21 55.22 55.5 55.6 56.1 66.25 65.71 65.76 65.5 65.6 66.1
03/10/2019 19:25:49 55.1 55.09 55.22 55.5 55.6 56.1 67.35 66.89 66.89 65.5 65.6 66.1
03/10/2019 19:25:50 55.54 55.39 55.39 55.5 55.6 56.1 68 67.62 67.62 65.5 65.6 66.1
03/10/2019 19:25:51 55.24 55.45 55.45 55.5 55.6 56.1 67.41 67.7 67.7 65.5 65.6 66.1
03/10/2019 19:25:52 55.28 55.38 55.45 55.5 55.6 56.1 65.72 67.53 67.7 65.5 65.6 66.1
03/10/2019 19:25:53 55.6 55.54 55.54 55.5 55.6 56.1 65.93 66.48 67.7 65.5 65.6 66.1
03/10/2019 19:25:54 55.76 55.72 55.72 55.5 55.6 56.1 66.27 66.35 67.7 65.5 65.6 66.1
03/10/2019 19:25:55 55.73 55.74 55.74 55.5 55.6 56.1 66.36 66.51 67.7 65.6 65.6 66.1
03/10/2019 19:25:56 55.29 55.79 55.79 55.5 55.6 56.1 66.5 66.71 67.7 65.6 65.6 66.1
03/10/2019 19:25:57 54.81 55.43 55.79 55.5 55.6 56.1 65.9 66.65 67.7 65.6 65.6 66.1
03/10/2019 19:25:58 55.23 55.23 55.79 55.5 55.6 56.1 65.59 65.97 67.7 65.6 65.6 66.1
03/10/2019 19:25:59 55.37 55.43 55.79 55.5 55.6 56.1 66.7 66.58 67.7 65.6 65.6 66.1
03/10/2019 19:26:00 54.93 55.36 55.79 55.5 55.6 56.1 65.05 66.53 67.7 65.6 65.6 66.1
03/10/2019 19:26:01 54.83 55.1 55.79 55.5 55.6 56.1 64.87 65.66 67.7 65.6 65.6 66.1
03/10/2019 19:26:02 55.05 55.05 55.79 55.5 55.6 56.1 65.29 65.36 67.7 65.6 65.6 66.1
03/10/2019 19:26:03 54.85 55.09 55.79 55.5 55.6 56.1 65.37 65.49 67.7 65.6 65.6 66.1
03/10/2019 19:26:04 54.92 55.1 55.79 55.5 55.6 56.1 65.1 65.47 67.7 65.6 65.6 66.1
03/10/2019 19:26:05 54.75 54.96 55.79 55.5 55.6 56.1 63.97 65.19 67.7 65.5 65.6 66.1
03/10/2019 19:26:06 54.69 54.82 55.79 55.5 55.6 56.1 64.44 64.56 67.7 65.5 65.6 66.1
03/10/2019 19:26:07 54.79 54.87 55.79 55.5 55.6 56.1 64.37 64.82 67.7 65.5 65.6 66.1
03/10/2019 19:26:08 54.87 54.98 55.79 55.5 55.6 56.1 64.2 64.57 67.7 65.5 65.6 66.1
03/10/2019 19:26:09 54.42 54.96 55.79 55.5 55.6 56.1 63.88 64.58 67.7 65.5 65.6 66.1
03/10/2019 19:26:10 57.11 56.58 56.58 55.5 55.6 56.1 68.19 67.44 67.7 65.5 65.6 66.1
03/10/2019 19:26:11 55.37 56.47 56.58 55.4 55.6 56.1 64.59 67.01 67.7 65.5 65.6 66.1
03/10/2019 19:26:12 55.5 55.83 56.58 55.4 55.6 56.1 64.64 65.69 67.7 65.5 65.6 66.1
03/10/2019 19:26:13 55.35 55.62 56.58 55.4 55.6 56.1 64.06 65.14 67.7 65.5 65.6 66.1
03/10/2019 19:26:14 55.58 55.67 56.58 55.4 55.6 56.1 64.46 64.97 67.7 65.5 65.6 66.1
03/10/2019 19:26:15 55.75 55.73 56.58 55.4 55.6 56.1 64.79 64.73 67.7 65.5 65.6 66.1
03/10/2019 19:26:16 56.05 55.95 56.58 55.4 55.6 56.1 64.9 65.14 67.7 65.5 65.6 66.1
03/10/2019 19:26:17 55.62 55.95 56.58 55.4 55.6 56.1 64.49 64.98 67.7 65.5 65.6 66.1
03/10/2019 19:26:18 56.15 56.15 56.58 55.4 55.6 56.1 65.59 65.38 67.7 65.5 65.6 66.1
03/10/2019 19:26:19 54.78 56.04 56.58 55.4 55.6 56.1 64.18 65.36 67.7 65.5 65.6 66.1
03/10/2019 19:26:20 54.5 55.3 56.58 55.4 55.6 56.1 64.44 64.85 67.7 65.5 65.6 66.1
03/10/2019 19:26:21 54.59 54.85 56.58 55.4 55.6 56.1 64.71 64.79 67.53 65.5 65.6 66.1
03/10/2019 19:26:22 54.75 54.8 56.58 55.4 55.6 56.1 64.49 65.01 67.44 65.5 65.6 66.1
03/10/2019 19:26:23 54.47 54.76 56.58 55.4 55.6 56.1 64.19 64.56 67.44 65.5 65.6 66.1
03/10/2019 19:26:24 54.72 54.71 56.58 55.4 55.6 56.1 64.28 64.42 67.44 65.5 65.6 66.1
03/10/2019 19:26:25 54.76 54.93 56.58 55.4 55.6 56.1 64.17 64.84 67.44 65.5 65.6 66.1
03/10/2019 19:26:26 54.85 54.85 56.58 55.4 55.6 56.1 64.68 64.59 67.44 65.5 65.6 66.1
03/10/2019 19:26:27 54.68 55.05 56.58 55.4 55.6 56.1 64.6 65.2 67.44 65.5 65.6 66.1
03/10/2019 19:26:28 54.66 54.76 56.58 55.4 55.6 56.1 64.51 64.59 67.44 65.5 65.6 66.1
03/10/2019 19:26:29 54.54 54.71 56.58 55.4 55.6 56.1 63.92 64.5 67.44 65.5 65.6 66.1
03/10/2019 19:26:30 54.64 54.77 56.58 55.4 55.6 56.1 64.36 64.45 67.44 65.5 65.6 66.1
03/10/2019 19:26:31 54.93 54.85 56.58 55.4 55.6 56.1 64.46 64.49 67.44 65.4 65.6 66.1
03/10/2019 19:26:32 55.01 55.04 56.58 55.4 55.6 56.1 65.03 65.02 67.44 65.4 65.6 66.1
03/10/2019 19:26:33 54.17 54.94 56.58 55.4 55.6 56.1 63.34 64.77 67.44 65.4 65.6 66.1
03/10/2019 19:26:34 54.56 54.58 56.58 55.4 55.6 56.1 64.04 64.11 67.44 65.4 65.6 66.1
03/10/2019 19:26:35 54.76 54.75 56.58 55.4 55.6 56.1 64.5 64.43 67.44 65.4 65.6 66.1
03/10/2019 19:26:36 54.36 54.7 56.58 55.4 55.6 56.1 63.84 64.38 67.44 65.4 65.6 66.1
03/10/2019 19:26:37 54.66 54.69 56.58 55.4 55.6 56.1 64.34 64.31 67.44 65.4 65.6 66.1
03/10/2019 19:26:38 54.4 54.6 56.58 55.4 55.6 56.1 63.43 64.21 67.44 65.4 65.6 66.1
03/10/2019 19:26:39 54.62 54.68 56.58 55.4 55.6 56.1 64.33 64.25 67.44 65.4 65.6 66.1
03/10/2019 19:26:40 54.71 54.71 56.47 55.4 55.6 56.1 64.64 64.46 67.01 65.4 65.6 66.1
03/10/2019 19:26:41 54.51 54.69 56.15 55.4 55.6 56.1 64.46 64.69 65.69 65.4 65.6 66.1
03/10/2019 19:26:42 54.89 54.82 56.15 55.4 55.6 56.1 64.31 64.79 65.38 65.4 65.6 66.1
03/10/2019 19:26:43 55.43 55.19 56.15 55.4 55.6 56.1 65.12 64.99 65.38 65.4 65.6 66
03/10/2019 19:26:44 55.55 55.5 56.15 55.4 55.6 56.1 63.97 64.81 65.38 65.4 65.6 66
03/10/2019 19:26:45 56.57 56.23 56.23 55.4 55.6 56.1 65.91 65.39 65.39 65.4 65.6 66
03/10/2019 19:26:46 55.83 56.24 56.24 55.4 55.6 56.1 65.04 65.54 65.54 65.4 65.6 66
03/10/2019 19:26:47 55.78 55.96 56.24 55.4 55.6 56.1 64.87 65.15 65.54 65.4 65.6 66
03/10/2019 19:26:48 55.58 55.93 56.24 55.4 55.6 56.1 65.78 65.48 65.54 65.4 65.6 66
03/10/2019 19:26:49 55.06 55.7 56.24 55.4 55.6 56.1 67.14 66.69 66.69 65.4 65.6 66
03/10/2019 19:26:50 55.11 55.29 56.24 55.4 55.6 56.1 65.22 66.55 66.69 65.4 65.6 66
03/10/2019 19:26:51 55.54 55.54 56.24 55.4 55.6 56.1 65.02 65.81 66.69 65.4 65.6 66
03/10/2019 19:26:52 56.04 55.86 56.24 55.4 55.6 56.1 65.8 65.84 66.69 65.4 65.6 66
03/10/2019 19:26:53 55.14 55.87 56.24 55.4 55.5 56.1 65.22 65.76 66.69 65.4 65.6 66
03/10/2019 19:26:54 55.86 55.79 56.24 55.4 55.5 56.1 66.64 66.33 66.69 65.4 65.6 66
03/10/2019 19:26:55 55.67 55.79 56.24 55.4 55.5 56.1 65.61 66.22 66.69 65.4 65.6 66
03/10/2019 19:26:56 55.55 55.78 56.24 55.4 55.5 56.1 65.73 66.05 66.69 65.5 65.6 66
03/10/2019 19:26:57 55.28 55.63 56.24 55.4 55.5 56.1 64.86 65.88 66.69 65.4 65.5 66
03/10/2019 19:26:58 55.51 55.58 56.24 55.5 55.5 56.1 65.1 65.37 66.69 65.5 65.5 66
03/10/2019 19:26:59 55.12 55.49 56.24 55.5 55.5 56.1 64.69 65.16 66.69 65.5 65.5 66
03/10/2019 19:27:00 55.51 55.5 56.24 55.5 55.5 56.1 64.97 65.1 66.69 65.5 65.5 66
03/10/2019 19:27:01 55.25 55.51 56.24 55.5 55.5 56.1 65.05 65.23 66.69 65.5 65.5 66
03/10/2019 19:27:02 54.79 55.26 56.24 55.5 55.5 56.1 63.78 64.96 66.69 65.4 65.5 66
03/10/2019 19:27:03 55.06 55.11 56.24 55.5 55.5 56.1 64.99 64.88 66.69 65.4 65.5 66
03/10/2019 19:27:04 55.12 55.19 56.24 55.5 55.5 56.1 65.05 65.21 66.69 65.4 65.5 66
03/10/2019 19:27:05 55.27 55.3 56.24 55.5 55.5 56.1 64.86 65.13 66.69 65.4 65.5 66
03/10/2019 19:27:06 55.43 55.49 56.24 55.5 55.5 56.1 65.01 65.31 66.69 65.4 65.5 66
03/10/2019 19:27:07 55.33 55.43 56.24 55.5 55.5 56.1 65.28 65.24 66.69 65.4 65.5 66
03/10/2019 19:27:08 55.51 55.51 56.24 55.5 55.5 56.1 65.01 65.27 66.69 65.4 65.5 66
03/10/2019 19:27:09 54.98 55.54 56.24 55.5 55.5 56.1 64.66 65.28 66.69 65.4 65.5 66
03/10/2019 19:27:10 55.46 55.41 56.24 55.5 55.5 56.1 64.78 65.19 66.69 65.4 65.5 66
03/10/2019 19:27:11 55.46 55.52 56.24 55.5 55.5 56.1 64.99 65 66.69 65.4 65.5 66
03/10/2019 19:27:12 55.45 55.52 56.24 55.5 55.5 56.1 65.22 65.32 66.69 65.4 65.5 66
03/10/2019 19:27:13 55.54 55.56 56.24 55.5 55.5 56.1 65.35 65.31 66.69 65.4 65.5 66
03/10/2019 19:27:14 55.45 55.65 56.24 55.5 55.5 56 64.92 65.44 66.69 65.4 65.5 66
03/10/2019 19:27:15 55.5 55.54 56.24 55.5 55.5 56 64.89 65.14 66.69 65.4 65.5 66
03/10/2019 19:27:16 55.71 55.8 55.96 55.5 55.5 56 65.31 65.51 66.69 65.4 65.5 66
03/10/2019 19:27:17 55.37 55.55 55.93 55.4 55.5 56 64.75 65.13 66.69 65.4 65.5 66
03/10/2019 19:27:18 55.36 55.48 55.87 55.4 55.5 56 65.02 65.09 66.69 65.4 65.5 66
03/10/2019 19:27:19 55.04 55.45 55.87 55.4 55.5 56 64.46 65.03 66.55 65.4 65.5 66
03/10/2019 19:27:20 55.45 55.39 55.87 55.4 55.5 56 64.91 64.88 66.33 65.4 65.5 66
03/10/2019 19:27:21 55.76 55.67 55.87 55.4 55.5 56 65.83 65.55 66.33 65.4 65.5 66
03/10/2019 19:27:22 55.64 55.72 55.87 55.5 55.5 56 65.49 65.62 66.33 65.4 65.5 66
03/10/2019 19:27:23 55.65 55.78 55.8 55.5 55.5 56 64.9 65.64 66.33 65.4 65.5 66
03/10/2019 19:27:24 55.85 55.93 55.93 55.5 55.5 56 65.02 65.35 66.22 65.4 65.5 66
03/10/2019 19:27:25 55.66 55.85 55.93 55.5 55.5 56 64.71 65.24 66.05 65.4 65.5 66
03/10/2019 19:27:26 55.89 55.94 55.94 55.5 55.5 56 65.93 65.77 65.88 65.4 65.6 66
03/10/2019 19:27:27 55.55 55.97 55.97 55.5 55.5 56 64.83 65.85 65.85 65.4 65.6 66
03/10/2019 19:27:28 55.81 55.85 55.97 55.5 55.5 56 65.7 65.72 65.85 65.4 65.6 66
03/10/2019 19:27:29 55.81 55.95 55.97 55.5 55.6 56 65.03 65.59 65.85 65.4 65.6 66
03/10/2019 19:27:30 55.85 55.86 55.97 55.5 55.6 56 65.52 65.44 65.85 65.4 65.6 66
03/10/2019 19:27:31 55.85 55.9 55.97 55.5 55.6 56 65.8 65.77 65.85 65.4 65.6 66
03/10/2019 19:27:32 55.66 55.88 55.97 55.5 55.6 56 64.91 65.73 65.85 65.4 65.6 66
03/10/2019 19:27:33 55.71 55.9 55.97 55.5 55.6 56 65.33 65.56 65.85 65.4 65.5 66
03/10/2019 19:27:34 55.81 55.83 55.97 55.5 55.6 56 67.38 66.86 66.86 65.4 65.5 66
03/10/2019 19:27:35 56.33 56.22 56.22 55.5 55.6 56 67.93 67.81 67.81 65.4 65.5 66
03/10/2019 19:27:36 56.94 56.71 56.71 55.5 55.6 56 67.26 67.49 67.81 65.4 65.6 66
03/10/2019 19:27:37 56.96 56.92 56.92 55.5 55.6 56 68 67.88 67.88 65.4 65.6 66
03/10/2019 19:27:38 57.22 57.12 57.12 55.5 55.6 56 67.27 67.93 67.93 65.4 65.6 66
03/10/2019 19:27:39 57.23 57.22 57.22 55.5 55.6 56 65.73 67.57 67.93 65.4 65.6 66
03/10/2019 19:27:40 57.28 57.3 57.3 55.5 55.6 56 66.61 66.76 67.93 65.4 65.6 66
03/10/2019 19:27:41 56.44 57.26 57.3 55.5 55.6 56 67.35 67.64 67.93 65.4 65.6 66
03/10/2019 19:27:42 56.69 56.79 57.3 55.5 55.6 56 65.92 66.86 67.93 65.4 65.6 66
03/10/2019 19:27:43 56.96 56.95 57.3 55.5 55.6 56 66.6 66.72 67.93 65.4 65.6 66
03/10/2019 19:27:44 56.67 56.91 57.3 55.5 55.6 56 66.41 66.73 67.93 65.4 65.6 66
03/10/2019 19:27:45 56.24 56.72 57.3 55.5 55.6 56 67.26 67.15 67.93 65.4 65.6 66
03/10/2019 19:27:46 55.96 56.5 57.3 55.5 55.6 56 68.17 68.15 68.15 65.4 65.6 66
03/10/2019 19:27:47 55.26 56.12 57.3 55.5 55.6 56 67.58 68.27 68.27 65.4 65.6 66
03/10/2019 19:27:48 55.52 55.73 57.3 55.5 55.6 56 65.98 67.43 68.27 65.4 65.6 66
03/10/2019 19:27:49 55.22 55.61 57.3 55.5 55.6 56 64.64 66.47 68.27 65.4 65.6 66
03/10/2019 19:27:50 55.44 55.47 57.3 55.5 55.6 56 65.14 65.51 68.27 65.4 65.6 66
03/10/2019 19:27:51 55.17 55.48 57.3 55.5 55.6 56 64.84 65.28 68.27 65.4 65.6 66
03/10/2019 19:27:52 55.17 55.29 57.3 55.5 55.6 56 64.75 65.06 68.27 65.4 65.6 66
03/10/2019 19:27:53 54.94 55.23 57.3 55.5 55.6 56 64.94 65.16 68.27 65.4 65.6 66
03/10/2019 19:27:54 55.4 55.32 57.3 55.5 55.6 56 65.44 65.29 68.27 65.4 65.6 66
03/10/2019 19:27:55 55.47 55.64 57.3 55.5 55.6 56 66.01 66.12 68.27 65.4 65.6 66
03/10/2019 19:27:56 55.4 55.49 57.3 55.5 55.6 56 65.06 65.74 68.27 65.4 65.6 66
03/10/2019 19:27:57 55.32 55.42 57.3 55.5 55.6 56 65.01 65.31 68.27 65.4 65.6 66
03/10/2019 19:27:58 55.1 55.38 57.3 55.5 55.6 56 64.72 65.18 68.27 65.4 65.6 66
03/10/2019 19:27:59 54.99 55.22 57.3 55.5 55.6 56 65.31 65.27 68.27 65.4 65.6 66
03/10/2019 19:28:00 55.38 55.39 57.3 55.4 55.6 56 65.42 65.59 68.27 65.4 65.6 66
03/10/2019 19:28:01 55.54 55.45 57.3 55.4 55.6 56 65.94 65.8 68.27 65.4 65.6 66
03/10/2019 19:28:02 55.39 55.47 57.3 55.4 55.6 56 65.13 65.79 68.27 65.4 65.6 66
03/10/2019 19:28:03 56.43 56.13 57.3 55.4 55.6 56 65.79 65.74 68.27 65.4 65.6 66
03/10/2019 19:28:04 57.05 56.79 57.3 55.4 55.6 56 67.11 66.76 68.27 65.4 65.6 66
03/10/2019 19:28:05 57.4 57.24 57.3 55.4 55.6 56 67.75 67.59 68.27 65.4 65.6 66
03/10/2019 19:28:06 56.58 57.26 57.3 55.4 55.6 56 66.17 67.46 68.27 65.4 65.6 66
03/10/2019 19:28:07 56.39 56.77 57.3 55.4 55.6 56 65.66 66.7 68.27 65.4 65.6 66
03/10/2019 19:28:08 56.07 56.51 57.3 55.4 55.6 56 65.74 66.17 68.27 65.4 65.6 66
03/10/2019 19:28:09 55.79 56.25 57.3 55.4 55.6 56 66.34 66.24 68.27 65.4 65.6 66
03/10/2019 19:28:10 55.36 55.93 57.26 55.4 55.6 56 65.1 66.26 68.27 65.4 65.6 66
03/10/2019 19:28:11 55.66 55.77 57.26 55.4 55.6 56 65.37 65.73 68.27 65.4 65.6 66
03/10/2019 19:28:12 55.65 55.68 57.26 55.4 55.6 56 65.39 65.57 68.27 65.4 65.6 66
03/10/2019 19:28:13 55.48 55.62 57.26 55.4 55.6 56 65.11 65.42 68.27 65.4 65.6 66
03/10/2019 19:28:14 55.22 55.7 57.26 55.4 55.6 56 64.69 65.43 68.27 65.4 65.6 66
03/10/2019 19:28:15 55.5 55.47 57.26 55.4 55.6 56 65.57 65.42 68.27 65.4 65.6 66
03/10/2019 19:28:16 55.41 55.55 57.26 55.4 55.6 56 65.05 65.34 68.27 65.4 65.6 66
03/10/2019 19:28:17 55.02 55.45 57.26 55.4 55.6 56 64.46 65.17 67.59 65.4 65.6 66
03/10/2019 19:28:18 55.41 55.38 57.26 55.4 55.6 56 65.2 65.24 67.59 65.4 65.6 66
03/10/2019 19:28:19 55.29 55.36 57.26 55.4 55.6 56 64.63 64.98 67.59 65.4 65.6 66
03/10/2019 19:28:20 55.38 55.44 57.26 55.4 55.6 56 64.93 65.04 67.59 65.4 65.6 66
03/10/2019 19:28:21 55.53 55.45 57.26 55.4 55.6 56 65.46 65.36 67.59 65.4 65.6 66
03/10/2019 19:28:22 58.22 57.45 57.45 55.4 55.6 56 66.47 66.07 67.59 65.4 65.6 66
03/10/2019 19:28:23 60.7 60.05 60.05 55.4 55.6 56 71.03 70.48 70.48 65.4 65.6 66
03/10/2019 19:28:24 59.41 60.17 60.17 55.4 55.6 56 67.97 70.22 70.48 65.5 65.6 66
03/10/2019 19:28:25 55.57 59.5 60.17 55.4 55.6 56 65.27 68.99 70.48 65.5 65.6 66
03/10/2019 19:28:26 55.23 57.47 60.17 55.4 55.6 56 65.52 67.11 70.48 65.5 65.6 66
03/10/2019 19:28:27 55.49 56.2 60.17 55.4 55.6 56 65.63 66.19 70.48 65.5 65.6 66
03/10/2019 19:28:28 55.05 55.8 60.17 55.4 55.6 56 64.5 65.89 70.48 65.5 65.6 66
03/10/2019 19:28:29 54.92 55.33 60.17 55.4 55.6 56 64.62 65.02 70.48 65.5 65.6 66
03/10/2019 19:28:30 55.27 55.25 60.17 55.4 55.6 56 65.59 65.43 70.48 65.5 65.6 66
03/10/2019 19:28:31 54.96 55.24 60.17 55.4 55.6 56 64.91 65.46 70.48 65.4 65.6 66
03/10/2019 19:28:32 55.68 55.56 60.17 55.4 55.6 56 66.04 66 70.48 65.5 65.6 66
03/10/2019 19:28:33 55.29 55.54 60.17 55.4 55.6 56 64.85 65.67 70.48 65.4 65.6 66
03/10/2019 19:28:34 55.11 55.34 60.17 55.4 55.6 56 64.8 65.12 70.48 65.4 65.6 66
03/10/2019 19:28:35 54.8 55.26 60.17 55.4 55.6 56 64.11 65.05 70.48 65.4 65.6 66
03/10/2019 19:28:36 55.36 55.32 60.17 55.4 55.6 56 65.43 65.25 70.48 65.4 65.6 66
03/10/2019 19:28:37 54.99 55.29 60.17 55.4 55.6 56 64.36 65.22 70.48 65.4 65.6 66
03/10/2019 19:28:38 55.23 55.33 60.17 55.4 55.6 56 65.65 65.63 70.48 65.4 65.6 66
03/10/2019 19:28:39 55.5 55.56 60.17 55.4 55.6 56 65.33 65.56 70.48 65.4 65.6 66
03/10/2019 19:28:40 55.22 55.39 60.17 55.4 55.6 56 65.04 65.27 70.48 65.4 65.6 66
03/10/2019 19:28:41 55.39 55.56 60.17 55.4 55.6 56 65.39 65.59 70.48 65.4 65.6 66
03/10/2019 19:28:42 55.41 55.48 60.17 55.4 55.6 56 65.26 65.47 70.48 65.4 65.6 66
03/10/2019 19:28:43 56 55.81 60.17 55.4 55.6 56 66.9 66.37 70.48 65.4 65.6 66
03/10/2019 19:28:44 55.22 55.78 60.17 55.4 55.6 56 64.85 66.34 70.48 65.4 65.6 66
03/10/2019 19:28:45 55.09 55.43 60.17 55.4 55.6 56 65.77 65.79 70.48 65.4 65.6 66
03/10/2019 19:28:46 55.4 55.43 60.17 55.4 55.6 56 67.76 67.23 70.48 65.4 65.6 66
03/10/2019 19:28:47 55.7 55.7 60.17 55.4 55.6 56 67.12 67.67 70.48 65.4 65.6 66
03/10/2019 19:28:48 55.72 55.64 60.17 55.4 55.6 56 66.65 66.91 70.48 65.4 65.6 66
03/10/2019 19:28:49 56.61 56.36 60.17 55.4 55.6 56 65.61 66.76 70.48 65.4 65.6 66
03/10/2019 19:28:50 58.01 57.58 60.17 55.5 55.6 56 66.46 66.53 70.48 65.4 65.6 66
03/10/2019 19:28:51 58.14 58.13 60.17 55.5 55.6 56 67.54 67.28 70.48 65.4 65.6 66
03/10/2019 19:28:52 56.39 57.87 60.17 55.5 55.6 56 68.57 68.27 70.48 65.4 65.6 66
03/10/2019 19:28:53 56.91 57.01 60.17 55.5 55.6 56 67.31 68.66 70.22 65.5 65.6 66
03/10/2019 19:28:54 58.1 57.71 59.5 55.5 55.6 56.1 65.94 67.56 68.99 65.5 65.6 66
03/10/2019 19:28:55 56.84 57.68 58.13 55.5 55.6 56.1 65.85 66.6 68.66 65.5 65.6 66
03/10/2019 19:28:56 56.1 57.13 58.13 55.5 55.6 56.1 65.58 66.23 68.66 65.5 65.6 66
03/10/2019 19:28:57 56.22 56.53 58.13 55.5 55.6 56.1 65.5 65.87 68.66 65.5 65.6 66
03/10/2019 19:28:58 55.82 56.35 58.13 55.5 55.6 56.1 64.74 65.58 68.66 65.5 65.5 66
03/10/2019 19:28:59 55.48 56.03 58.13 55.5 55.6 56.1 64.76 65.36 68.66 65.5 65.5 66
03/10/2019 19:29:00 55.86 55.88 58.13 55.5 55.6 56.1 65.31 65.28 68.66 65.5 65.5 66
03/10/2019 19:29:01 55.41 55.82 58.13 55.5 55.6 56.1 64.19 65.12 68.66 65.4 65.5 66
03/10/2019 19:29:02 55.8 55.76 58.13 55.5 55.6 56.1 65.66 65.39 68.66 65.4 65.5 66
03/10/2019 19:29:03 55.38 55.72 58.13 55.5 55.6 56.1 64.95 65.4 68.66 65.4 65.5 66
03/10/2019 19:29:04 55.46 55.57 58.13 55.5 55.6 56.1 65.02 65.24 68.66 65.4 65.5 66
03/10/2019 19:29:05 55.37 55.5 58.13 55.5 55.6 56.1 65.17 65.32 68.66 65.4 65.5 66
03/10/2019 19:29:06 55.62 55.75 58.13 55.5 55.6 56.1 65.46 65.7 68.66 65.4 65.5 66
03/10/2019 19:29:07 55.33 55.43 58.13 55.5 55.6 56.1 64.22 65.17 68.66 65.4 65.5 66
03/10/2019 19:29:08 55.4 55.56 58.13 55.5 55.6 56.1 65.21 65.24 68.66 65.4 65.5 66
03/10/2019 19:29:09 55.48 55.52 58.13 55.5 55.6 56.1 65.2 65.24 68.66 65.4 65.5 66
03/10/2019 19:29:10 55.03 55.46 58.13 55.5 55.6 56.1 64.55 65.31 68.66 65.4 65.5 66
03/10/2019 19:29:11 55.54 55.51 58.13 55.5 55.6 56.1 65.82 65.57 68.66 65.4 65.5 66
03/10/2019 19:29:12 54.81 55.41 58.13 55.5 55.6 56.1 64.57 65.53 68.66 65.4 65.5 66
03/10/2019 19:29:13 55.32 55.28 58.13 55.5 55.6 56.1 64.45 65.01 68.66 65.4 65.5 66
03/10/2019 19:29:14 55.23 55.4 58.13 55.5 55.6 56.1 64.58 64.92 68.66 65.4 65.5 66
03/10/2019 19:29:15 55.32 55.39 58.13 55.5 55.6 56.1 66.04 65.87 68.66 65.4 65.5 66
03/10/2019 19:29:16 55.25 55.37 58.13 55.5 55.6 56.1 65.52 65.84 68.66 65.4 65.5 66
03/10/2019 19:29:17 55.4 55.46 58.13 55.5 55.6 56.1 65.17 65.56 68.66 65.4 65.5 66
03/10/2019 19:29:18 55.24 55.42 58.13 55.5 55.6 56.1 65.1 65.56 68.66 65.4 65.5 66
03/10/2019 19:29:19 55.89 55.76 58.13 55.5 55.6 56.1 65.1 65.37 68.66 65.4 65.5 66
03/10/2019 19:29:20 55.63 55.8 58.13 55.5 55.6 56.1 66.22 65.95 68.66 65.4 65.5 66
03/10/2019 19:29:21 55.19 55.62 57.87 55.5 55.6 56.1 65.31 65.89 68.66 65.4 65.5 66
03/10/2019 19:29:22 55.33 55.54 57.71 55.5 55.6 56.1 65.06 65.64 68.66 65.4 65.5 66
03/10/2019 19:29:23 55.56 55.51 57.71 55.5 55.6 56.1 65.36 65.34 67.56 65.4 65.5 66
03/10/2019 19:29:24 55.33 55.5 57.68 55.5 55.6 56.1 64.34 65.34 66.6 65.4 65.5 66
03/10/2019 19:29:25 55.79 55.73 57.13 55.5 55.6 56.1 65.96 65.62 66.23 65.4 65.5 66
03/10/2019 19:29:26 56.09 56 56.53 55.5 55.6 56.1 65.08 65.56 65.95 65.4 65.5 66
03/10/2019 19:29:27 55.29 55.82 56.35 55.5 55.6 56.1 64.54 65.2 65.95 65.4 65.5 66
03/10/2019 19:29:28 55.4 55.69 56.03 55.5 55.6 56.1 64.79 64.97 65.95 65.4 65.5 66
03/10/2019 19:29:29 55.33 55.62 56 55.5 55.6 56.1 65.1 65.14 65.95 65.4 65.5 66
03/10/2019 19:29:30 55.17 55.38 56 55.5 55.6 56.1 64.8 65.08 65.95 65.4 65.5 66
03/10/2019 19:29:31 55.35 55.33 56 55.5 55.6 56.1 65.42 65.32 65.95 65.4 65.5 66
03/10/2019 19:29:32 55.17 55.51 56 55.5 55.6 56.1 65.13 65.61 65.95 65.4 65.5 66
03/10/2019 19:29:33 55.08 55.22 56 55.5 55.6 56.1 65.22 65.33 65.95 65.4 65.5 66
03/10/2019 19:29:34 54.61 55.1 56 55.5 55.6 56.1 63.69 65.2 65.95 65.4 65.5 66
03/10/2019 19:29:35 54.58 54.79 56 55.5 55.6 56.1 64.43 64.65 65.95 65.4 65.5 66
03/10/2019 19:29:36 55 55.06 56 55.5 55.6 56.1 64.63 64.78 65.95 65.4 65.5 66
03/10/2019 19:29:37 54.91 55.11 56 55.5 55.6 56.1 64.48 64.83 65.95 65.4 65.5 66
03/10/2019 19:29:38 55.11 55.21 56 55.5 55.6 56.1 64.52 64.81 65.95 65.4 65.5 66
03/10/2019 19:29:39 54.99 55.2 56 55.5 55.6 56.1 65.33 65.21 65.95 65.4 65.5 66
03/10/2019 19:29:40 55.51 55.56 56 55.5 55.6 56.1 64.29 64.9 65.95 65.4 65.5 66
03/10/2019 19:29:41 54.58 55.23 56 55.5 55.6 56.1 63.56 64.48 65.95 65.4 65.5 66
03/10/2019 19:29:42 55.13 55.19 56 55.5 55.6 56.1 64.23 64.26 65.95 65.4 65.5 66
03/10/2019 19:29:43 54.53 54.99 56 55.5 55.6 56.1 63.92 64.29 65.95 65.4 65.5 66
03/10/2019 19:29:44 55.68 55.42 56 55.5 55.6 56.1 65.5 65.1 65.95 65.4 65.5 66
03/10/2019 19:29:45 55.1 55.41 56 55.5 55.6 56.1 65.05 65.28 65.95 65.4 65.5 66
03/10/2019 19:29:46 54.58 55.3 56 55.5 55.6 56.1 63.16 65.17 65.95 65.4 65.5 66
03/10/2019 19:29:47 54.77 54.96 56 55.5 55.6 56.1 64.37 64.44 65.95 65.4 65.4 66
03/10/2019 19:29:48 54.73 54.85 56 55.5 55.6 56.1 64.7 64.56 65.95 65.4 65.4 66
03/10/2019 19:29:49 54.39 54.72 56 55.5 55.6 56.1 63.77 64.51 65.95 65.4 65.4 66
03/10/2019 19:29:50 54.89 54.82 56 55.5 55.6 56.1 64.49 64.48 65.89 65.4 65.4 66
03/10/2019 19:29:51 55 55 56 55.5 55.6 56.1 64.46 64.58 65.64 65.4 65.4 66
03/10/2019 19:29:52 55.66 55.45 56 55.5 55.6 56.1 65.93 65.48 65.62 65.4 65.4 66
03/10/2019 19:29:53 55.09 55.42 56 55.5 55.6 56.1 64.76 65.49 65.62 65.4 65.4 66
03/10/2019 19:29:54 54.54 55.2 56 55.5 55.6 56.1 64.52 64.99 65.62 65.4 65.4 66
03/10/2019 19:29:55 54.97 54.95 56 55.5 55.6 56.1 64.8 64.96 65.61 65.4 65.4 66
03/10/2019 19:29:56 54.65 54.87 55.82 55.5 55.6 56.1 64.61 64.94 65.61 65.4 65.4 66
03/10/2019 19:29:57 54.38 54.71 55.69 55.5 55.6 56.1 63.63 64.52 65.61 65.4 65.4 66
03/10/2019 19:29:58 54.77 54.78 55.62 55.5 55.6 56.1 64.86 64.67 65.61 65.4 65.4 66
03/10/2019 19:29:59 55.03 54.95 55.56 55.5 55.6 56.1 65.08 64.97 65.61 65.4 65.4 66
03/10/2019 19:30:00 55.01 55 55.56 55.5 55.6 56.1 65.28 65.32 65.61 65.4 65.4 66
03/10/2019 19:30:01 54.72 55.04 55.56 55.5 55.6 56 64.47 65.33 65.61 65.4 65.4 66
03/10/2019 19:30:02 54.88 55.02 55.56 55.5 55.6 56 64.77 65.21 65.49 65.4 65.4 66
03/10/2019 19:30:03 54.61 54.81 55.56 55.5 55.6 56 64.09 64.66 65.49 65.4 65.4 66
03/10/2019 19:30:04 55.25 55.07 55.56 55.5 55.6 56 64.97 64.81 65.49 65.4 65.4 66
03/10/2019 19:30:05 55.78 55.59 55.59 55.5 55.6 56 65.27 65.22 65.49 65.4 65.4 66
03/10/2019 19:30:06 55.65 55.71 55.71 55.5 55.6 56 65.26 65.34 65.49 65.4 65.4 66
03/10/2019 19:30:07 54.91 55.6 55.71 55.5 55.6 56 64.72 65.3 65.49 65.4 65.4 66
03/10/2019 19:30:08 54.94 55.25 55.71 55.5 55.6 56 64.42 65.19 65.49 65.4 65.4 66
03/10/2019 19:30:09 55.05 55.12 55.71 55.5 55.6 56 64.61 64.72 65.49 65.4 65.4 66
03/10/2019 19:30:10 55.19 55.22 55.71 55.5 55.6 56 64.55 64.78 65.49 65.3 65.4 66
03/10/2019 19:30:11 54.37 55.14 55.71 55.5 55.6 56 64.45 64.66 65.49 65.3 65.4 66
03/10/2019 19:30:12 55.01 54.95 55.71 55.5 55.6 56 64.66 64.89 65.49 65.3 65.4 66
03/10/2019 19:30:13 55.04 55.03 55.71 55.5 55.6 56 64.93 65.04 65.49 65.3 65.4 66
03/10/2019 19:30:14 55.1 55.12 55.71 55.5 55.6 56 65.2 65.16 65.49 65.3 65.4 66
03/10/2019 19:30:15 55.07 55.15 55.71 55.5 55.6 56 64.88 65.12 65.49 65.3 65.4 66
03/10/2019 19:30:16 55.96 55.93 55.93 55.5 55.6 56 65.31 65.34 65.49 65.3 65.4 66
03/10/2019 19:30:17 55.05 55.58 55.93 55.5 55.6 56 64.85 65.43 65.49 65.3 65.4 66
03/10/2019 19:30:18 55.18 55.32 55.93 55.5 55.6 56 64.81 65.11 65.49 65.3 65.4 66
03/10/2019 19:30:19 55.06 55.28 55.93 55.5 55.6 56 65.06 65.21 65.49 65.3 65.4 66
03/10/2019 19:30:20 55 55.13 55.93 55.5 55.6 56 64.89 65.04 65.49 65.3 65.4 66
03/10/2019 19:30:21 55.34 55.29 55.93 55.5 55.6 56 65.21 65.17 65.49 65.3 65.4 66
03/10/2019 19:30:22 55.3 55.47 55.93 55.5 55.6 56 64.92 65.28 65.49 65.3 65.4 66
03/10/2019 19:30:23 55.12 55.28 55.93 55.5 55.6 56 65.07 65.09 65.43 65.3 65.4 66
03/10/2019 19:30:24 55.05 55.31 55.93 55.5 55.6 56 64.62 65.27 65.43 65.3 65.4 66
03/10/2019 19:30:25 55.27 55.3 55.93 55.5 55.6 56 64.73 64.9 65.43 65.3 65.4 66
03/10/2019 19:30:26 55.96 55.8 55.93 55.5 55.6 56 66.33 66.01 66.01 65.3 65.4 66
03/10/2019 19:30:27 55.71 55.72 55.93 55.5 55.6 56 64.9 65.68 66.01 65.3 65.4 66
03/10/2019 19:30:28 56.3 56.15 56.15 55.5 55.6 56 65.74 65.65 66.01 65.3 65.4 66
03/10/2019 19:30:29 55.3 56.1 56.15 55.5 55.6 56 63.86 65.57 66.01 65.3 65.4 66
03/10/2019 19:30:30 56.91 56.55 56.55 55.5 55.6 56 66.56 65.99 66.01 65.4 65.4 66
03/10/2019 19:30:31 57.62 57.46 57.46 55.5 55.6 56 66.45 66.48 66.48 65.4 65.4 66
03/10/2019 19:30:32 56.51 57.08 57.46 55.5 55.6 56 65.67 66.24 66.48 65.4 65.4 66
03/10/2019 19:30:33 55.99 56.77 57.46 55.5 55.6 56 65.44 65.9 66.48 65.4 65.4 66
03/10/2019 19:30:34 56.07 56.41 57.46 55.5 55.6 56 65.11 65.68 66.48 65.4 65.4 66
03/10/2019 19:30:35 55.83 56.14 57.46 55.5 55.6 56 65.96 65.76 66.48 65.4 65.4 66
03/10/2019 19:30:36 55.89 56.08 57.46 55.5 55.6 56.1 65.96 66.07 66.48 65.4 65.4 66
03/10/2019 19:30:37 55.96 56.02 57.46 55.5 55.6 56.1 66.08 66.44 66.48 65.4 65.4 66
03/10/2019 19:30:38 56.83 56.63 57.46 55.5 55.6 56.1 66.23 66.34 66.48 65.4 65.4 66
03/10/2019 19:30:39 56.84 56.79 57.46 55.5 55.6 56.1 66.24 66.34 66.48 65.4 65.4 66
03/10/2019 19:30:40 58.91 58.39 58.39 55.6 55.7 56.1 66.57 66.59 66.59 65.4 65.4 66
03/10/2019 19:30:41 60.4 59.82 59.82 55.6 55.7 56.1 67.66 67.36 67.36 65.4 65.4 66
03/10/2019 19:30:42 58.65 59.9 59.9 55.6 55.7 56.1 67.22 67.72 67.72 65.4 65.4 66
03/10/2019 19:30:43 59.14 59.15 59.9 55.6 55.7 56.1 67.31 67.33 67.72 65.4 65.4 66
03/10/2019 19:30:44 60.83 60.32 60.32 55.7 55.7 56.1 68.47 68.12 68.12 65.5 65.4 66
03/10/2019 19:30:45 59.23 60.34 60.34 55.7 55.7 56.1 68.03 68.4 68.4 65.5 65.4 66
03/10/2019 19:30:46 58.72 59.54 60.34 55.7 55.7 56.1 67.6 68.05 68.4 65.5 65.4 66
03/10/2019 19:30:47 59.69 59.51 60.34 55.7 55.7 56.1 67.72 67.85 68.4 65.5 65.5 66
03/10/2019 19:30:48 58.06 59.51 60.34 55.7 55.7 56.1 67.42 67.82 68.4 65.5 65.5 66
03/10/2019 19:30:49 58.53 58.77 60.34 55.8 55.7 56.1 67.72 67.9 68.4 65.5 65.5 66
03/10/2019 19:30:50 56.95 58.59 60.34 55.8 55.7 56.1 66.41 67.68 68.4 65.5 65.5 66
03/10/2019 19:30:51 56.85 57.58 60.34 55.8 55.7 56.1 66.3 67.02 68.4 65.5 65.5 66
03/10/2019 19:30:52 57.02 57.23 60.34 55.8 55.7 56.1 66.55 66.67 68.4 65.5 65.5 66
03/10/2019 19:30:53 57.62 57.53 60.34 55.8 55.7 56.1 67.28 67.26 68.4 65.5 65.5 66
03/10/2019 19:30:54 57.66 57.84 60.34 55.8 55.7 56.1 67.08 67.48 68.4 65.5 65.5 66
03/10/2019 19:30:55 56.55 57.53 60.34 55.8 55.7 56.1 66.37 67.22 68.4 65.5 65.5 66
03/10/2019 19:30:56 55.73 56.86 60.34 55.8 55.7 56.1 65.23 66.52 68.4 65.5 65.5 66
03/10/2019 19:30:57 56.29 56.34 60.34 55.8 55.7 56.1 66.15 66.14 68.4 65.5 65.5 66
03/10/2019 19:30:58 55.76 56.33 60.34 55.8 55.7 56.1 65.12 66.16 68.4 65.5 65.5 66
03/10/2019 19:30:59 55.7 56.04 60.34 55.8 55.7 56.1 65.64 65.73 68.4 65.5 65.5 66
03/10/2019 19:31:00 55.15 55.78 60.34 55.8 55.7 56.1 64.95 65.6 68.4 65.5 65.5 66
03/10/2019 19:31:01 54.83 55.41 60.34 55.8 55.7 56.1 65.06 65.34 68.4 65.5 65.5 66
03/10/2019 19:31:02 55.09 55.21 60.34 55.8 55.7 56.1 65.34 65.39 68.4 65.5 65.5 66
03/10/2019 19:31:03 55.14 55.31 60.34 55.8 55.7 56.1 65.14 65.45 68.4 65.5 65.5 66
03/10/2019 19:31:04 55.22 55.27 60.34 55.8 55.7 56.1 65.89 65.82 68.4 65.5 65.5 66
03/10/2019 19:31:05 55.6 55.49 60.34 55.8 55.7 56.1 65.92 66 68.4 65.5 65.5 66
03/10/2019 19:31:06 55.62 55.62 60.34 55.8 55.7 56.1 65.84 65.89 68.4 65.5 65.5 66
03/10/2019 19:31:07 55.29 55.58 60.34 55.8 55.7 56.1 65.2 65.89 68.4 65.5 65.5 66
03/10/2019 19:31:08 55.33 55.45 60.34 55.8 55.7 56.1 65.25 65.55 68.4 65.5 65.5 66
03/10/2019 19:31:09 55.13 55.45 60.34 55.8 55.7 56.1 65.48 65.77 68.4 65.5 65.5 66
03/10/2019 19:31:10 55.02 55.22 60.34 55.8 55.7 56.1 64.77 65.39 68.4 65.5 65.5 66
03/10/2019 19:31:11 55.08 55.19 60.34 55.8 55.7 56.1 65.4 65.36 68.4 65.5 65.5 66
03/10/2019 19:31:12 54.67 55.06 60.34 55.8 55.7 56.1 64.32 65.25 68.4 65.5 65.5 66
03/10/2019 19:31:13 55.06 55.07 60.34 55.8 55.7 56.1 65.45 65.31 68.4 65.5 65.5 66
03/10/2019 19:31:14 55.05 55.12 60.34 55.8 55.7 56.1 65.06 65.32 68.4 65.5 65.5 66
03/10/2019 19:31:15 55.14 55.21 59.54 55.8 55.7 56.1 65.5 65.51 68.05 65.5 65.5 66
03/10/2019 19:31:16 55.06 55.28 59.51 55.8 55.7 56.1 65.32 65.58 67.9 65.5 65.5 66
03/10/2019 19:31:17 55.03 55.21 59.51 55.8 55.7 56.1 65.09 65.62 67.9 65.5 65.5 66
03/10/2019 19:31:18 55.3 55.28 58.77 55.8 55.7 56.1 65.96 65.78 67.9 65.5 65.5 66
03/10/2019 19:31:19 54.93 55.22 58.59 55.8 55.7 56.1 64.77 65.58 67.68 65.5 65.5 66
03/10/2019 19:31:20 54.91 55.11 57.84 55.8 55.7 56.1 65.12 65.38 67.48 65.5 65.5 66
03/10/2019 19:31:21 55.12 55.12 57.84 55.8 55.7 56.1 65.34 65.3 67.48 65.5 65.5 66
03/10/2019 19:31:22 55.31 55.27 57.84 55.8 55.7 56.1 65.57 65.57 67.48 65.5 65.5 66
03/10/2019 19:31:23 55.02 55.31 57.84 55.8 55.7 56.1 65.36 65.63 67.48 65.5 65.5 66
03/10/2019 19:31:24 55.07 55.22 57.53 55.8 55.7 56 65.54 65.72 67.22 65.5 65.5 66
03/10/2019 19:31:25 55.06 55.18 56.86 55.8 55.7 56 65.15 65.42 66.52 65.5 65.5 66
03/10/2019 19:31:26 54.7 55.02 56.34 55.8 55.7 56 65.16 65.39 66.16 65.5 65.5 66
03/10/2019 19:31:27 54.85 54.92 56.33 55.8 55.7 56 64.8 65.34 66.16 65.5 65.5 66
03/10/2019 19:31:28 54.46 54.97 56.04 55.8 55.7 56 64.66 65.04 66 65.5 65.5 66
03/10/2019 19:31:29 55.05 54.94 55.78 55.8 55.7 56 65.62 65.46 66 65.5 65.5 66
03/10/2019 19:31:30 54.78 54.97 55.62 55.8 55.7 56 64.8 65.37 66 65.5 65.5 66
03/10/2019 19:31:31 54.91 54.93 55.62 55.8 55.7 56 65.29 65.33 66 65.5 65.5 66
03/10/2019 19:31:32 54.81 55.08 55.62 55.8 55.7 56 65.08 65.51 66 65.5 65.5 66
03/10/2019 19:31:33 54.8 54.96 55.62 55.8 55.7 56 65.51 65.47 66 65.5 65.5 66
03/10/2019 19:31:34 55.17 55.09 55.62 55.8 55.7 56 65.42 65.54 66 65.5 65.5 66
03/10/2019 19:31:35 54.98 55.22 55.62 55.8 55.7 56 65.29 65.57 65.89 65.5 65.5 66
03/10/2019 19:31:36 55.02 55.15 55.58 55.8 55.7 56 65.44 65.73 65.89 65.6 65.5 66
03/10/2019 19:31:37 54.72 55.06 55.45 55.8 55.7 56 64.78 65.49 65.78 65.6 65.5 66
03/10/2019 19:31:38 54.93 55.01 55.45 55.8 55.7 56 65.37 65.37 65.78 65.6 65.5 66
03/10/2019 19:31:39 54.74 54.97 55.31 55.8 55.7 56 65.21 65.48 65.78 65.6 65.5 66
03/10/2019 19:31:40 54.51 54.79 55.31 55.8 55.7 56 65.57 65.6 65.78 65.6 65.5 66
03/10/2019 19:31:41 54.73 54.81 55.31 55.8 55.7 56 65.15 65.49 65.78 65.6 65.5 66
03/10/2019 19:31:42 54.93 54.96 55.31 55.8 55.7 56 65.4 65.53 65.78 65.6 65.5 66
03/10/2019 19:31:43 54.77 54.9 55.31 55.8 55.7 56 64.58 65.46 65.78 65.6 65.5 66
03/10/2019 19:31:44 55 55.01 55.31 55.8 55.7 56 65.22 65.32 65.78 65.6 65.5 66
03/10/2019 19:31:45 55.19 55.24 55.31 55.8 55.7 56 65.15 65.39 65.78 65.6 65.5 66
03/10/2019 19:31:46 54.95 55.12 55.31 55.8 55.7 56 66.18 66.04 66.04 65.6 65.5 66
03/10/2019 19:31:47 56.01 55.72 55.72 55.8 55.7 56 65.8 66.18 66.18 65.6 65.5 66
03/10/2019 19:31:48 56.1 56.03 56.03 55.8 55.7 56 65.49 65.9 66.18 65.6 65.5 66
03/10/2019 19:31:49 55.85 56.06 56.06 55.8 55.7 56 65.02 65.7 66.18 65.6 65.5 66
03/10/2019 19:31:50 56.41 56.32 56.32 55.8 55.7 56 66.24 66 66.18 65.6 65.5 66
03/10/2019 19:31:51 56.02 56.32 56.32 55.8 55.7 56 65.46 65.97 66.18 65.6 65.5 66
03/10/2019 19:31:52 55.87 56.19 56.32 55.8 55.7 56 65.65 65.79 66.18 65.6 65.5 66
03/10/2019 19:31:53 55.74 56.08 56.32 55.8 55.7 56 66 66.05 66.18 65.6 65.5 66
03/10/2019 19:31:54 55.54 55.82 56.32 55.8 55.7 56 66.25 66.19 66.19 65.6 65.5 66
03/10/2019 19:31:55 55.78 55.76 56.32 55.8 55.7 56 66.17 66.32 66.32 65.6 65.5 66
03/10/2019 19:31:56 55.92 55.95 56.32 55.8 55.7 56 65.79 66.08 66.32 65.6 65.5 66
03/10/2019 19:31:57 55.69 55.95 56.32 55.8 55.7 56 65.47 66.05 66.32 65.6 65.5 66
03/10/2019 19:31:58 55.83 55.93 56.32 55.8 55.7 56 66.99 66.69 66.69 65.6 65.5 66
03/10/2019 19:31:59 55.83 55.99 56.32 55.8 55.7 56 67.66 67.39 67.39 65.6 65.5 66
03/10/2019 19:32:00 55.77 55.94 56.32 55.8 55.7 56 65.89 67.26 67.39 65.6 65.5 66
03/10/2019 19:32:01 55.54 55.76 56.32 55.8 55.7 56 65.81 66.39 67.39 65.6 65.5 66
03/10/2019 19:32:02 55.44 55.72 56.32 55.8 55.7 56 65.26 66.14 67.39 65.6 65.5 66
03/10/2019 19:32:03 55.37 55.63 56.32 55.8 55.7 56 65.48 65.64 67.39 65.6 65.5 66
03/10/2019 19:32:04 54.74 55.43 56.32 55.8 55.7 56 64.42 65.52 67.39 65.6 65.5 66
03/10/2019 19:32:05 55.34 55.31 56.32 55.8 55.7 56 65.49 65.4 67.39 65.6 65.5 66
03/10/2019 19:32:06 54.95 55.21 56.32 55.8 55.7 56 64.85 65.3 67.39 65.6 65.5 66
03/10/2019 19:32:07 55.03 55.18 56.32 55.8 55.7 56 64.63 65.34 67.39 65.6 65.5 66
03/10/2019 19:32:08 55.36 55.28 56.32 55.8 55.7 56 65.02 64.99 67.39 65.6 65.5 66
03/10/2019 19:32:09 55.06 55.31 56.32 55.8 55.7 56 64.64 65.25 67.39 65.6 65.5 66
03/10/2019 19:32:10 55.28 55.37 56.32 55.8 55.6 56 64.98 65.1 67.39 65.6 65.5 66
03/10/2019 19:32:11 55.17 55.3 56.32 55.8 55.6 56 65.03 65.12 67.39 65.6 65.5 66
03/10/2019 19:32:12 54.95 55.16 56.32 55.8 55.6 56 64.85 65.02 67.39 65.6 65.5 66
03/10/2019 19:32:13 55.34 55.29 56.32 55.8 55.6 56 65.63 65.45 67.39 65.6 65.5 66
03/10/2019 19:32:14 55.13 55.36 56.32 55.8 55.6 56 65.54 65.58 67.39 65.6 65.5 66
03/10/2019 19:32:15 54.87 55.24 56.32 55.8 55.6 56 64.52 65.6 67.39 65.6 65.5 66
03/10/2019 19:32:16 55.26 55.26 56.32 55.8 55.6 56 65.77 65.66 67.39 65.6 65.5 66
03/10/2019 19:32:17 55.49 55.44 56.32 55.8 55.6 56 65.42 65.64 67.39 65.6 65.5 66
03/10/2019 19:32:18 54.8 55.38 56.32 55.8 55.6 56 64.45 65.5 67.39 65.6 65.5 66
03/10/2019 19:32:19 54.87 55.05 56.32 55.8 55.6 56 64.99 65.14 67.39 65.6 65.5 66
03/10/2019 19:32:20 55.4 55.32 56.32 55.8 55.6 56 65.26 65.44 67.39 65.6 65.5 66
03/10/2019 19:32:21 55.19 55.25 56.19 55.8 55.6 56 64.92 65.22 67.39 65.6 65.5 66
03/10/2019 19:32:22 54.86 55.24 56.08 55.8 55.6 56 63.82 65.23 67.39 65.6 65.5 66
03/10/2019 19:32:23 54.84 55.08 55.99 55.8 55.6 56 64.53 64.57 67.39 65.6 65.5 66
03/10/2019 19:32:24 55.32 55.2 55.99 55.8 55.6 56 64.92 64.82 67.39 65.6 65.5 66
03/10/2019 19:32:25 55.85 55.73 55.99 55.8 55.6 56 65.96 65.84 67.39 65.6 65.5 66
03/10/2019 19:32:26 55.52 55.77 55.99 55.8 55.6 56 65.51 65.78 67.39 65.6 65.5 66
03/10/2019 19:32:27 55.02 55.62 55.99 55.8 55.6 56 65.33 65.66 67.39 65.6 65.5 66
03/10/2019 19:32:28 54.95 55.25 55.99 55.8 55.6 56 65.36 65.54 67.39 65.6 65.5 66
03/10/2019 19:32:29 55.26 55.41 55.94 55.8 55.6 56 65.43 65.91 67.26 65.6 65.5 66
03/10/2019 19:32:30 55.04 55.24 55.77 55.8 55.6 56 65.13 65.57 66.39 65.6 65.5 66
03/10/2019 19:32:31 55.23 55.28 55.77 55.8 55.6 56 65.49 65.7 66.14 65.6 65.5 66
03/10/2019 19:32:32 55.46 55.43 55.77 55.8 55.6 56 65.92 65.82 65.91 65.6 65.5 66
03/10/2019 19:32:33 54.97 55.48 55.77 55.8 55.6 56 64.91 65.87 65.91 65.6 65.5 66
03/10/2019 19:32:34 54.86 55.16 55.77 55.8 55.6 56 64.56 65.3 65.91 65.6 65.5 66
03/10/2019 19:32:35 56.05 55.93 55.93 55.8 55.6 56 65.87 65.85 65.91 65.6 65.5 66
03/10/2019 19:32:36 56.07 56.25 56.25 55.8 55.6 56 65.05 65.85 65.91 65.6 65.5 66
03/10/2019 19:32:37 55.52 55.89 56.25 55.8 55.6 56 65.31 65.38 65.91 65.6 65.5 66
03/10/2019 19:32:38 55.63 55.8 56.25 55.8 55.6 56 64.63 65.39 65.91 65.6 65.5 66
03/10/2019 19:32:39 55.62 55.68 56.25 55.8 55.6 56 65.07 65.19 65.91 65.6 65.5 66
03/10/2019 19:32:40 56.14 56.09 56.25 55.8 55.6 56 65.69 65.73 65.91 65.5 65.5 66
03/10/2019 19:32:41 55.98 56.09 56.25 55.8 55.6 56 65.45 65.67 65.91 65.5 65.5 66
03/10/2019 19:32:42 56.14 56.24 56.25 55.8 55.6 56 65.9 65.88 65.91 65.5 65.5 66
03/10/2019 19:32:43 56.59 56.47 56.47 55.8 55.6 56 66.65 66.38 66.38 65.5 65.5 66
03/10/2019 19:32:44 57.44 57.03 57.03 55.8 55.6 56 67.48 67.07 67.07 65.5 65.5 66
03/10/2019 19:32:45 57.7 57.45 57.45 55.8 55.6 56 66.23 67.04 67.07 65.5 65.5 66
03/10/2019 19:32:46 57.95 57.83 57.83 55.8 55.6 56 66.46 66.66 67.07 65.5 65.5 66
03/10/2019 19:32:47 58.01 57.96 57.96 55.8 55.6 56 67.19 67.12 67.12 65.5 65.5 66
03/10/2019 19:32:48 58.44 58.41 58.41 55.8 55.6 56 66.57 66.81 67.12 65.5 65.5 66
03/10/2019 19:32:49 57.79 58.58 58.58 55.8 55.6 56 66.06 66.73 67.12 65.5 65.5 66
03/10/2019 19:32:50 55.7 57.8 58.58 55.8 55.6 56 65.36 66.33 67.12 65.5 65.5 66
03/10/2019 19:32:51 55.34 56.66 58.58 55.8 55.6 56 65.52 66.1 67.12 65.5 65.5 66
03/10/2019 19:32:52 56.44 56.46 58.58 55.8 55.6 56 65.78 65.85 67.12 65.5 65.5 66
03/10/2019 19:32:53 55.04 56.17 58.58 55.8 55.6 56 66.17 66.2 67.12 65.5 65.5 66
03/10/2019 19:32:54 55.24 55.48 58.58 55.8 55.6 56 67.31 66.94 67.12 65.6 65.5 66
03/10/2019 19:32:55 55.34 55.49 58.58 55.8 55.6 56 67.22 67.33 67.33 65.6 65.5 66
03/10/2019 19:32:56 55.24 55.34 58.58 55.8 55.6 56 65.83 67.04 67.33 65.6 65.5 66
03/10/2019 19:32:57 55.03 55.31 58.58 55.8 55.6 56 65.92 66.31 67.33 65.6 65.5 66
03/10/2019 19:32:58 55.15 55.39 58.58 55.8 55.6 56 66.79 66.7 67.33 65.6 65.5 66
03/10/2019 19:32:59 55.31 55.27 58.58 55.8 55.6 56 66.27 66.57 67.33 65.6 65.5 66
03/10/2019 19:33:00 54.96 55.36 58.58 55.8 55.6 56 66.92 66.9 67.33 65.6 65.5 66
03/10/2019 19:33:01 55.34 55.32 58.58 55.8 55.6 56 68.7 68.33 68.33 65.6 65.5 66
03/10/2019 19:33:02 55.54 55.52 58.58 55.8 55.6 56 68.9 68.72 68.72 65.6 65.5 66
03/10/2019 19:33:03 55.13 55.43 58.58 55.8 55.6 56 68.42 69.15 69.15 65.6 65.5 66
03/10/2019 19:33:04 54.65 55.21 58.58 55.8 55.6 56 67.85 68.36 69.15 65.6 65.5 66
03/10/2019 19:33:05 55.11 55.15 58.58 55.8 55.6 56 67.41 68.58 69.15 65.6 65.5 66
03/10/2019 19:33:06 55.39 55.32 58.58 55.8 55.6 56 66.68 67.65 69.15 65.6 65.5 66
03/10/2019 19:33:07 54.51 55.29 58.58 55.8 55.6 56 64.66 67.11 69.15 65.6 65.5 66
03/10/2019 19:33:08 54.82 54.94 58.58 55.8 55.6 56 65.34 65.8 69.15 65.6 65.5 66
03/10/2019 19:33:09 54.84 54.97 58.58 55.8 55.6 56 64.97 65.59 69.15 65.6 65.5 66
03/10/2019 19:33:10 55.16 55.08 58.58 55.8 55.6 56 65.66 65.64 69.15 65.6 65.5 66
03/10/2019 19:33:11 54.87 55.1 58.58 55.8 55.6 56 65.87 65.83 69.15 65.6 65.5 66
03/10/2019 19:33:12 54.78 54.97 58.58 55.8 55.6 56 65.4 65.74 69.15 65.6 65.5 66
03/10/2019 19:33:13 55.01 55.02 58.58 55.8 55.6 56 65.51 65.82 69.15 65.6 65.5 66
03/10/2019 19:33:14 55.03 55.15 58.58 55.8 55.6 56 66.19 66.02 69.15 65.6 65.5 66
03/10/2019 19:33:15 54.75 55.03 58.58 55.8 55.6 56 66.72 66.61 69.15 65.6 65.5 66
03/10/2019 19:33:16 55.09 55.11 58.58 55.8 55.6 56 66.52 66.75 69.15 65.6 65.5 66
03/10/2019 19:33:17 55.19 55.29 58.58 55.8 55.6 56 65.96 66.93 69.15 65.6 65.5 66
03/10/2019 19:33:18 54.83 55.12 58.58 55.8 55.6 56 64.92 66.16 69.15 65.6 65.5 66
03/10/2019 19:33:19 55.72 55.53 57.8 55.8 55.6 56 66.08 66.08 69.15 65.6 65.5 66
03/10/2019 19:33:20 55.53 55.67 56.66 55.8 55.6 56 66.32 66.53 69.15 65.7 65.5 66
03/10/2019 19:33:21 54.56 55.48 56.46 55.8 55.6 56 64.6 66.06 69.15 65.7 65.5 66
03/10/2019 19:33:22 55.1 55.1 56.17 55.7 55.6 56 65.53 65.52 69.15 65.6 65.5 66
03/10/2019 19:33:23 54.97 55.07 55.67 55.7 55.6 56 64.97 65.38 69.15 65.6 65.5 66
03/10/2019 19:33:24 55.09 55.21 55.67 55.7 55.6 56 65.39 65.58 69.15 65.6 65.5 66
03/10/2019 19:33:25 55.48 55.51 55.67 55.7 55.6 56 65.89 65.77 69.15 65.6 65.5 66
03/10/2019 19:33:26 54.61 55.29 55.67 55.7 55.6 56 64.97 65.72 69.15 65.6 65.5 66
03/10/2019 19:33:27 54.84 54.95 55.67 55.7 55.6 56 65.38 65.6 69.15 65.6 65.5 66
03/10/2019 19:33:28 54.49 54.86 55.67 55.7 55.6 56 64.25 65.34 69.15 65.6 65.5 66
03/10/2019 19:33:29 54.93 54.93 55.67 55.7 55.6 56 65.38 65.25 69.15 65.6 65.5 66
03/10/2019 19:33:30 55.17 55.04 55.67 55.7 55.6 56 65.37 65.42 69.15 65.6 65.5 66
03/10/2019 19:33:31 54.59 55.04 55.67 55.7 55.6 56 64.47 65.28 69.15 65.6 65.5 66
03/10/2019 19:33:32 54.27 54.79 55.67 55.7 55.6 56 64.61 64.98 69.15 65.6 65.5 66
03/10/2019 19:33:33 54.8 54.7 55.67 55.7 55.6 56 64.96 64.92 68.58 65.6 65.5 66
03/10/2019 19:33:34 55.25 55.06 55.67 55.7 55.6 56 65.28 65.23 68.58 65.6 65.5 66
03/10/2019 19:33:35 55.76 55.53 55.67 55.7 55.6 56 65.3 65.43 67.65 65.6 65.5 66
03/10/2019 19:33:36 56.63 56.27 56.27 55.7 55.6 56 65.6 65.53 67.11 65.6 65.5 66
03/10/2019 19:33:37 56.09 56.26 56.27 55.7 55.6 56 65.67 65.68 66.93 65.6 65.5 66
03/10/2019 19:33:38 56.06 56.23 56.27 55.7 55.6 56 65.21 65.65 66.93 65.6 65.5 66
03/10/2019 19:33:39 56.37 56.33 56.33 55.7 55.6 56 66.7 66.44 66.93 65.6 65.5 66
03/10/2019 19:33:40 56.85 56.67 56.67 55.7 55.6 56 65.61 66.29 66.93 65.6 65.5 66
03/10/2019 19:33:41 56.32 56.67 56.67 55.7 55.6 56 65.31 65.86 66.93 65.6 65.5 66
03/10/2019 19:33:42 55.75 56.44 56.67 55.7 55.6 56 64.92 65.54 66.93 65.6 65.5 66
03/10/2019 19:33:43 55.56 56.07 56.67 55.7 55.6 56 65.44 65.71 66.93 65.6 65.5 66
03/10/2019 19:33:44 55.47 55.68 56.67 55.7 55.6 56 65.63 65.57 66.93 65.6 65.5 66
03/10/2019 19:33:45 55.48 55.58 56.67 55.7 55.6 56 65.21 65.6 66.93 65.6 65.5 66
03/10/2019 19:33:46 56.09 55.92 56.67 55.7 55.6 56 65.38 65.44 66.93 65.6 65.5 66
03/10/2019 19:33:47 55.54 55.95 56.67 55.7 55.6 56 65.2 65.57 66.53 65.6 65.5 66
03/10/2019 19:33:48 55.15 55.67 56.67 55.7 55.6 56 64.46 65.23 66.53 65.6 65.5 66
03/10/2019 19:33:49 55.21 55.38 56.67 55.7 55.6 56 65.06 65.06 66.53 65.6 65.5 66
03/10/2019 19:33:50 55.79 55.6 56.67 55.7 55.6 56 65.62 65.42 66.44 65.6 65.5 66
03/10/2019 19:33:51 56.3 56.1 56.67 55.7 55.6 56 65.57 65.57 66.44 65.6 65.5 66
03/10/2019 19:33:52 55.71 56.14 56.67 55.7 55.6 56 65.96 65.96 66.44 65.6 65.5 66
03/10/2019 19:33:53 56.02 55.99 56.67 55.7 55.6 56 66.67 66.42 66.44 65.5 65.5 66
03/10/2019 19:33:54 56.31 56.3 56.67 55.7 55.6 56 66.78 66.79 66.79 65.6 65.5 66
03/10/2019 19:33:55 60.08 59.04 59.04 55.7 55.6 56 70.44 69.44 69.44 65.6 65.5 66
03/10/2019 19:33:56 56.96 58.9 59.04 55.7 55.6 56 68.66 69.73 69.73 65.6 65.5 66
03/10/2019 19:33:57 55.5 57.72 59.04 55.7 55.6 56 66.67 68.76 69.73 65.6 65.5 66
03/10/2019 19:33:58 56.13 56.44 59.04 55.7 55.6 56 67.82 67.84 69.73 65.6 65.5 66
03/10/2019 19:33:59 55.72 56.36 59.04 55.7 55.6 56 66.78 67.76 69.73 65.6 65.5 66
03/10/2019 19:34:00 55.9 56.13 59.04 55.7 55.6 56 67.77 67.94 69.73 65.6 65.5 66
03/10/2019 19:34:01 55.2 55.89 59.04 55.7 55.6 56 67.15 67.39 69.73 65.6 65.5 66
03/10/2019 19:34:02 55.03 55.45 59.04 55.7 55.6 56 67.06 67.5 69.73 65.6 65.5 66
03/10/2019 19:34:03 55.6 55.57 59.04 55.7 55.6 56 67.66 67.73 69.73 65.7 65.5 66
03/10/2019 19:34:04 55.39 55.53 59.04 55.7 55.6 56 66.6 67.35 69.73 65.7 65.5 66
03/10/2019 19:34:05 55.94 55.8 59.04 55.7 55.6 56 66.94 67.05 69.73 65.7 65.5 66
03/10/2019 19:34:06 56.45 56.23 59.04 55.7 55.6 56 68.74 68.31 69.73 65.7 65.5 66
03/10/2019 19:34:07 56.21 56.26 59.04 55.7 55.6 56 68.69 68.84 69.73 65.7 65.6 66
03/10/2019 19:34:08 55.4 56.24 59.04 55.7 55.6 56 66.35 68.44 69.73 65.7 65.6 66
03/10/2019 19:34:09 55.42 55.76 59.04 55.7 55.6 56 66.13 67.38 69.73 65.7 65.6 66
03/10/2019 19:34:10 55.05 55.56 59.04 55.7 55.6 56 65.82 66.65 69.73 65.7 65.6 66
03/10/2019 19:34:11 55.15 55.24 59.04 55.7 55.6 56 69.92 69.42 69.73 65.7 65.6 66
03/10/2019 19:34:12 55.91 55.69 59.04 55.7 55.6 56 67.9 69.44 69.73 65.7 65.6 66
03/10/2019 19:34:13 56.24 56.1 59.04 55.7 55.6 56 66.26 68.05 69.73 65.8 65.6 66
03/10/2019 19:34:14 56.74 56.52 59.04 55.7 55.6 56 66.46 67.26 69.73 65.8 65.6 66
03/10/2019 19:34:15 56.66 56.75 59.04 55.7 55.6 56 66.05 66.65 69.73 65.8 65.6 66
03/10/2019 19:34:16 56.07 56.56 59.04 55.7 55.6 56 65.38 66.39 69.73 65.8 65.6 66
03/10/2019 19:34:17 56.21 56.39 59.04 55.7 55.6 56 65.1 65.75 69.73 65.8 65.6 66
03/10/2019 19:34:18 55.61 56.27 59.04 55.7 55.6 56 65.54 65.72 69.73 65.8 65.6 66
03/10/2019 19:34:19 56.03 56.02 59.04 55.7 55.6 56 66.06 65.98 69.73 65.8 65.6 66
03/10/2019 19:34:20 55.51 56.08 59.04 55.7 55.6 56 65.33 66.06 69.73 65.8 65.6 66
03/10/2019 19:34:21 55.09 55.72 59.04 55.7 55.6 56 64.7 65.73 69.73 65.8 65.6 66
03/10/2019 19:34:22 55.22 55.34 59.04 55.7 55.6 56 65.07 65.2 69.73 65.8 65.6 66
03/10/2019 19:34:23 55.52 55.5 59.04 55.7 55.6 56 64.6 65.09 69.73 65.8 65.6 66
03/10/2019 19:34:24 55.07 55.45 59.04 55.7 55.6 56 64.22 64.78 69.73 65.8 65.6 66
03/10/2019 19:34:25 55.08 55.32 58.9 55.7 55.6 56 64.89 64.82 69.73 65.8 65.6 66
03/10/2019 19:34:26 54.79 55.19 57.72 55.7 55.6 56 64.53 64.79 69.44 65.8 65.6 66
03/10/2019 19:34:27 54.64 54.95 56.75 55.7 55.6 56 64.47 64.68 69.44 65.8 65.6 66
03/10/2019 19:34:28 54.86 54.87 56.75 55.7 55.6 56 64.62 64.7 69.44 65.8 65.6 66
03/10/2019 19:34:29 54.75 54.91 56.75 55.7 55.6 56 64.37 64.74 69.44 65.7 65.6 66
03/10/2019 19:34:30 55.47 55.37 56.75 55.7 55.6 56 65.43 65.25 69.44 65.8 65.6 66
03/10/2019 19:34:31 54.72 55.28 56.75 55.7 55.6 56 64.31 65.24 69.44 65.7 65.5 66
03/10/2019 19:34:32 55.18 55.19 56.75 55.7 55.6 56 65.05 65.01 69.44 65.7 65.6 66
03/10/2019 19:34:33 54.31 55.1 56.75 55.7 55.6 56 63.64 64.94 69.44 65.7 65.5 66
03/10/2019 19:34:34 55.2 55.01 56.75 55.7 55.6 56 64.83 64.65 69.44 65.7 65.5 66
03/10/2019 19:34:35 54.78 54.98 56.75 55.7 55.6 56 64.39 64.64 69.44 65.7 65.5 66
03/10/2019 19:34:36 55.35 55.18 56.75 55.7 55.6 56 64.73 64.73 69.44 65.7 65.5 66
03/10/2019 19:34:37 55.21 55.45 56.75 55.7 55.6 56 64.81 65.18 69.44 65.7 65.5 66
03/10/2019 19:34:38 55.29 55.28 56.75 55.7 55.6 56 65.98 65.79 69.44 65.8 65.5 66
03/10/2019 19:34:39 55.47 55.44 56.75 55.7 55.6 56 65.86 65.83 69.44 65.8 65.5 66
03/10/2019 19:34:40 54.93 55.43 56.75 55.7 55.6 56 64.5 65.73 69.44 65.8 65.5 66
03/10/2019 19:34:41 55.01 55.15 56.75 55.7 55.6 56 64.81 65.09 69.44 65.8 65.5 66
03/10/2019 19:34:42 54.97 55.15 56.75 55.7 55.6 56 64.98 65.14 68.05 65.8 65.5 66
03/10/2019 19:34:43 55.34 55.28 56.75 55.7 55.6 56 66.52 66.25 67.26 65.8 65.5 66
03/10/2019 19:34:44 55.23 55.26 56.75 55.7 55.6 56 65.69 65.86 66.65 65.8 65.5 66
03/10/2019 19:34:45 55.15 55.33 56.56 55.7 55.6 56 65.35 65.89 66.39 65.8 65.5 66
03/10/2019 19:34:46 55.24 55.34 56.39 55.7 55.6 56 64.93 65.67 66.25 65.8 65.5 66
03/10/2019 19:34:47 55.47 55.4 56.27 55.7 55.6 56 64.84 65.18 66.25 65.8 65.5 66
03/10/2019 19:34:48 55.67 55.65 56.08 55.7 55.6 56 64.77 65.1 66.25 65.8 65.5 66
03/10/2019 19:34:49 55.42 55.68 56.08 55.7 55.6 56 65.4 65.33 66.25 65.8 65.5 66
03/10/2019 19:34:50 55.63 55.68 55.72 55.7 55.6 56 65.9 65.85 66.25 65.8 65.5 66
03/10/2019 19:34:51 55.13 55.62 55.68 55.7 55.6 56 64.83 65.74 66.25 65.8 65.5 66
03/10/2019 19:34:52 55.14 55.29 55.68 55.7 55.6 56 65.06 65.24 66.25 65.8 65.5 66
03/10/2019 19:34:53 55.34 55.36 55.68 55.7 55.6 56 65.61 65.7 66.25 65.8 65.6 66
03/10/2019 19:34:54 55.62 55.53 55.68 55.7 55.6 56 66.1 65.91 66.25 65.8 65.6 66
03/10/2019 19:34:55 54.69 55.53 55.68 55.7 55.6 56 64.83 65.9 66.25 65.8 65.6 66
03/10/2019 19:34:56 55.02 55.26 55.68 55.7 55.6 56 64.91 65.57 66.25 65.8 65.6 66
03/10/2019 19:34:57 54.95 55.06 55.68 55.7 55.6 56 65.02 65.18 66.25 65.8 65.6 66
03/10/2019 19:34:58 55.22 55.23 55.68 55.7 55.6 56 65.31 65.58 66.25 65.8 65.6 66
03/10/2019 19:34:59 54.7 55.12 55.68 55.7 55.6 56 63.96 65.12 66.25 65.8 65.6 66
03/10/2019 19:35:00 55.1 55.17 55.68 55.7 55.6 56 65.26 65.13 66.25 65.8 65.6 66
03/10/2019 19:35:01 54.66 55 55.68 55.7 55.6 56 64.68 65.1 66.25 65.8 65.6 66
03/10/2019 19:35:02 55.05 55.03 55.68 55.7 55.6 56 64.2 64.91 66.25 65.8 65.6 66
03/10/2019 19:35:03 55.05 55.08 55.68 55.7 55.6 56 65.02 64.91 66.25 65.8 65.6 66
03/10/2019 19:35:04 54.83 55.07 55.68 55.7 55.6 56 64.52 64.89 66.25 65.8 65.6 66
03/10/2019 19:35:05 54.52 54.9 55.68 55.7 55.6 56 64.45 64.8 66.25 65.8 65.6 65.9
03/10/2019 19:35:06 54.97 54.87 55.68 55.7 55.6 56 65.2 64.99 66.25 65.8 65.6 65.9
03/10/2019 19:35:07 54.8 54.96 55.68 55.7 55.6 56 64.83 65.15 66.25 65.8 65.6 65.9
03/10/2019 19:35:08 55.2 55.06 55.68 55.7 55.6 56 65.39 65.31 66.25 65.8 65.6 65.9
03/10/2019 19:35:09 55.1 55.19 55.68 55.7 55.6 56 64.84 65.3 66.25 65.8 65.6 65.9
03/10/2019 19:35:10 55.74 55.58 55.68 55.7 55.6 56 65.85 65.92 66.25 65.8 65.6 65.9
03/10/2019 19:35:11 55.3 55.53 55.68 55.7 55.6 55.9 65.4 65.58 66.25 65.8 65.6 65.9
03/10/2019 19:35:12 55.76 55.64 55.68 55.7 55.6 55.9 65.15 65.36 66.25 65.8 65.6 65.9
03/10/2019 19:35:13 56.23 56.01 56.01 55.7 55.6 55.9 66.63 66.11 66.11 65.8 65.6 65.9
03/10/2019 19:35:14 55.71 55.94 56.01 55.7 55.6 55.9 65.49 66.2 66.2 65.8 65.6 65.9
03/10/2019 19:35:15 55.87 55.98 56.01 55.7 55.6 55.9 65.97 66.02 66.2 65.8 65.6 65.9
03/10/2019 19:35:16 55.81 55.89 56.01 55.7 55.6 55.9 65.38 65.85 66.2 65.8 65.6 65.9
03/10/2019 19:35:17 55.77 55.94 56.01 55.7 55.6 55.9 66.19 66.15 66.2 65.8 65.6 65.9
03/10/2019 19:35:18 55.45 55.9 56.01 55.7 55.6 55.9 65.38 66.07 66.2 65.8 65.6 65.9
03/10/2019 19:35:19 55.25 55.56 56.01 55.7 55.6 55.9 65.74 65.85 66.2 65.8 65.6 65.9
03/10/2019 19:35:20 55.33 55.53 56.01 55.7 55.6 55.9 65.56 66 66.2 65.8 65.6 65.9
03/10/2019 19:35:21 55.31 55.68 56.01 55.7 55.6 55.9 65.76 66.19 66.2 65.8 65.6 65.9
03/10/2019 19:35:22 55.01 55.21 56.01 55.7 55.6 55.9 65.08 65.53 66.2 65.8 65.6 65.9
03/10/2019 19:35:23 55.02 55.18 56.01 55.7 55.6 55.9 64.84 65.31 66.2 65.8 65.6 65.9
03/10/2019 19:35:24 55.36 55.3 56.01 55.7 55.6 55.9 65.2 65.31 66.2 65.8 65.6 65.9
03/10/2019 19:35:25 55.16 55.37 56.01 55.7 55.6 55.9 66 65.85 66.2 65.8 65.6 65.9
03/10/2019 19:35:26 55.06 55.23 56.01 55.7 55.6 55.9 64.76 65.7 66.2 65.8 65.6 65.9
03/10/2019 19:35:27 55.2 55.27 56.01 55.7 55.6 55.9 65.27 65.35 66.2 65.8 65.6 65.9
03/10/2019 19:35:28 54.84 55.19 56.01 55.7 55.6 55.9 65.11 65.46 66.2 65.8 65.6 65.9
03/10/2019 19:35:29 55.33 55.3 56.01 55.7 55.6 55.9 65.57 65.62 66.2 65.8 65.6 65.9
03/10/2019 19:35:30 55.02 55.26 56.01 55.7 55.6 55.9 65.23 65.53 66.2 65.8 65.6 65.9
03/10/2019 19:35:31 55.03 55.17 56.01 55.7 55.6 55.9 64.93 65.53 66.2 65.8 65.6 65.9
03/10/2019 19:35:32 55.29 55.24 56.01 55.7 55.6 55.9 65.15 65.22 66.2 65.8 65.6 65.9
03/10/2019 19:35:33 54.85 55.31 56.01 55.7 55.6 55.9 64.42 65.22 66.2 65.8 65.6 65.9
03/10/2019 19:35:34 54.54 54.96 56.01 55.7 55.6 55.9 64.52 64.68 66.2 65.8 65.6 65.9
03/10/2019 19:35:35 54.71 54.79 56.01 55.7 55.6 55.9 64.84 64.85 66.2 65.8 65.6 65.9
03/10/2019 19:35:36 55.81 55.45 56.01 55.7 55.6 55.9 67.38 66.56 66.56 65.8 65.6 65.9
03/10/2019 19:35:37 54.89 55.36 56.01 55.7 55.6 55.9 65.86 66.49 66.56 65.8 65.6 65.9
03/10/2019 19:35:38 54.95 55.18 56.01 55.7 55.6 55.9 65.09 66.08 66.56 65.8 65.6 65.9
03/10/2019 19:35:39 55.16 55.17 56.01 55.7 55.6 55.9 65.05 65.52 66.56 65.8 65.6 65.9
03/10/2019 19:35:40 55.1 55.24 56.01 55.7 55.6 55.9 64.89 65.43 66.56 65.8 65.6 65.9
03/10/2019 19:35:41 54.95 55.1 56.01 55.6 55.6 55.9 65.17 65.34 66.56 65.8 65.6 65.9
03/10/2019 19:35:42 56.2 55.97 56.01 55.6 55.6 55.9 66.25 66.06 66.56 65.8 65.6 65.9
03/10/2019 19:35:43 55.07 55.65 55.98 55.6 55.6 55.9 65.51 65.98 66.56 65.8 65.6 65.9
03/10/2019 19:35:44 55.01 55.29 55.98 55.6 55.6 55.9 65.44 65.64 66.56 65.8 65.6 65.9
03/10/2019 19:35:45 55.32 55.38 55.97 55.5 55.6 55.9 65.14 65.73 66.56 65.8 65.6 65.9
03/10/2019 19:35:46 55.29 55.33 55.97 55.5 55.6 55.9 65.3 65.39 66.56 65.7 65.6 65.9
03/10/2019 19:35:47 55.3 55.36 55.97 55.5 55.6 55.9 65.48 65.53 66.56 65.7 65.6 65.9
03/10/2019 19:35:48 55.16 55.39 55.97 55.5 55.6 55.9 65.16 65.61 66.56 65.7 65.6 65.9
03/10/2019 19:35:49 55.18 55.28 55.97 55.5 55.6 55.9 64.89 65.25 66.56 65.7 65.6 65.9
03/10/2019 19:35:50 57.1 56.6 56.6 55.5 55.6 55.9 68.75 67.85 67.85 65.7 65.6 65.9
03/10/2019 19:35:51 54.92 56.37 56.6 55.5 55.6 55.9 64.73 67.56 67.85 65.7 65.6 65.9
03/10/2019 19:35:52 55.02 55.54 56.6 55.5 55.6 55.9 65.37 66.06 67.85 65.7 65.6 65.9
03/10/2019 19:35:53 56.96 56.56 56.6 55.5 55.6 55.9 68.94 68.32 68.32 65.7 65.6 65.9
03/10/2019 19:35:54 55.59 56.46 56.6 55.5 55.6 55.9 66.65 68.13 68.32 65.7 65.6 65.9
03/10/2019 19:35:55 56.09 56.05 56.6 55.4 55.6 55.9 67.48 67.38 68.32 65.7 65.6 65.9
03/10/2019 19:35:56 56.62 56.64 56.64 55.5 55.6 55.9 68.38 68.5 68.5 65.7 65.6 65.9
03/10/2019 19:35:57 55.58 56.24 56.64 55.5 55.6 55.9 65.56 67.65 68.5 65.7 65.6 65.9
03/10/2019 19:35:58 56.83 56.6 56.64 55.5 55.6 55.9 67.96 67.78 68.5 65.8 65.6 65.9
03/10/2019 19:35:59 56.78 56.81 56.81 55.5 55.6 55.9 68.64 68.47 68.5 65.8 65.6 65.9
03/10/2019 19:36:00 57.79 57.55 57.55 55.5 55.6 55.9 69.84 69.5 69.5 65.8 65.6 65.9
03/10/2019 19:36:01 57.69 57.66 57.66 55.5 55.6 55.9 67.55 69.29 69.5 65.8 65.6 65.9
03/10/2019 19:36:02 58.29 58.12 58.12 55.5 55.6 55.9 67.91 68.57 69.5 65.8 65.6 65.9
03/10/2019 19:36:03 58.78 58.58 58.58 55.5 55.6 55.9 66.54 67.92 69.5 65.8 65.6 65.9
03/10/2019 19:36:04 59.46 59.22 59.22 55.5 55.6 55.9 67.66 67.6 69.5 65.8 65.6 65.9
03/10/2019 19:36:05 60.08 59.83 59.83 55.6 55.6 55.9 67.3 67.6 69.5 65.8 65.6 65.9
03/10/2019 19:36:06 58.18 59.79 59.83 55.6 55.6 55.9 66.42 67.39 69.5 65.8 65.6 65.9
03/10/2019 19:36:07 57.74 58.85 59.83 55.6 55.6 55.9 66.81 66.92 69.5 65.8 65.6 65.9
03/10/2019 19:36:08 56.51 58.12 59.83 55.6 55.6 55.9 66.44 66.88 69.5 65.8 65.6 65.9
03/10/2019 19:36:09 56.13 57.15 59.83 55.6 55.6 55.9 66.97 66.88 69.5 65.8 65.6 65.9
03/10/2019 19:36:10 55.88 56.59 59.83 55.6 55.6 55.9 67.14 67.13 69.5 65.9 65.6 65.9
03/10/2019 19:36:11 57.08 57.11 59.83 55.6 55.6 55.9 70.96 70.59 70.59 65.9 65.6 65.9
03/10/2019 19:36:12 55.98 56.99 59.83 55.6 55.6 55.9 68.48 70.76 70.76 65.9 65.6 65.9
03/10/2019 19:36:13 55.55 56.42 59.83 55.6 55.6 55.9 65.18 69.3 70.76 65.9 65.6 65.9
03/10/2019 19:36:14 55.46 55.93 59.83 55.6 55.6 55.9 66.97 67.48 70.76 65.9 65.6 65.9
03/10/2019 19:36:15 55.51 55.66 59.83 55.6 55.6 55.9 65.34 66.97 70.76 65.9 65.6 65.9
03/10/2019 19:36:16 55.91 55.87 59.83 55.6 55.6 55.9 65.94 66.25 70.76 65.9 65.6 65.9
03/10/2019 19:36:17 55.42 55.88 59.83 55.6 55.6 55.9 65.07 66.26 70.76 65.9 65.6 65.9
03/10/2019 19:36:18 55.68 55.77 59.83 55.6 55.6 55.9 65.15 65.49 70.76 65.9 65.6 65.9
03/10/2019 19:36:19 55.24 55.72 59.83 55.6 55.6 55.9 65.46 65.54 70.76 65.9 65.6 65.9
03/10/2019 19:36:20 55.22 55.43 59.83 55.6 55.6 55.9 68.58 68.41 70.76 65.9 65.6 65.9
03/10/2019 19:36:21 55.37 55.65 59.83 55.6 55.6 55.9 68.27 69.51 70.76 65.9 65.7 65.9
03/10/2019 19:36:22 54.59 55.31 59.83 55.6 55.6 55.9 65.16 67.85 70.76 65.9 65.7 65.9
03/10/2019 19:36:23 54.81 54.92 59.83 55.6 55.6 55.9 65.1 66.32 70.76 65.9 65.7 65.9
03/10/2019 19:36:24 54.47 54.85 59.83 55.6 55.6 55.9 64.15 65.66 70.76 65.9 65.7 65.9
03/10/2019 19:36:25 55.07 54.95 59.83 55.6 55.6 55.9 65.2 65.18 70.76 65.9 65.7 65.9
03/10/2019 19:36:26 55.19 55.13 59.83 55.6 55.6 55.9 65.44 65.45 70.76 65.9 65.7 65.9
03/10/2019 19:36:27 54.94 55.14 59.83 55.6 55.6 55.9 64.82 65.37 70.76 65.9 65.7 65.9
03/10/2019 19:36:28 55.04 55.09 59.83 55.6 55.6 55.9 65.68 65.58 70.76 65.9 65.7 65.9
03/10/2019 19:36:29 54.99 55.21 59.83 55.6 55.6 55.9 65.65 65.84 70.76 65.9 65.6 65.9
03/10/2019 19:36:30 54.98 55.08 59.83 55.6 55.6 55.9 64.76 65.47 70.76 65.9 65.6 65.9
03/10/2019 19:36:31 55.72 55.49 59.83 55.6 55.6 55.9 66.49 66.16 70.76 65.9 65.6 65.9
03/10/2019 19:36:32 55.22 55.43 59.83 55.6 55.6 55.9 66.94 66.98 70.76 65.9 65.6 65.9
03/10/2019 19:36:33 55.11 55.43 59.83 55.6 55.6 55.9 66.12 67.12 70.76 65.9 65.6 65.9
03/10/2019 19:36:34 55.21 55.24 59.83 55.6 55.6 55.9 65.82 66.38 70.76 65.9 65.6 65.9
03/10/2019 19:36:35 55.11 55.38 59.79 55.6 55.6 55.9 66.36 66.64 70.76 66 65.7 65.9
03/10/2019 19:36:36 55.33 55.36 58.85 55.6 55.6 55.9 65.49 66.15 70.76 66 65.7 65.9
03/10/2019 19:36:37 55.77 55.64 58.12 55.6 55.6 55.9 66.77 66.48 70.76 66 65.7 65.9
03/10/2019 19:36:38 55.28 55.6 57.15 55.6 55.6 55.9 65.81 66.42 70.76 66 65.7 65.9
03/10/2019 19:36:39 55.26 55.47 57.11 55.6 55.6 55.9 66.58 66.58 70.76 66 65.7 65.9
03/10/2019 19:36:40 55.36 55.49 57.11 55.6 55.6 55.9 65.71 66.42 70.76 66 65.7 65.9
03/10/2019 19:36:41 57.3 56.84 56.99 55.6 55.6 55.9 67.59 67.39 70.76 66 65.7 65.9
03/10/2019 19:36:42 55.49 56.74 56.84 55.6 55.6 55.9 66.66 67.1 69.51 66 65.7 65.9
03/10/2019 19:36:43 55.38 56.03 56.84 55.6 55.6 55.9 66.21 67.24 69.51 66 65.7 65.9
03/10/2019 19:36:44 55.7 55.79 56.84 55.6 55.6 55.9 65.73 66.45 69.51 66 65.7 65.9
03/10/2019 19:36:45 56.05 56.02 56.84 55.7 55.6 55.9 65.08 66.01 69.51 66 65.7 65.9
03/10/2019 19:36:46 56.22 56.18 56.84 55.7 55.6 55.9 65.24 65.53 69.51 66 65.7 65.9
03/10/2019 19:36:47 56.6 56.47 56.84 55.7 55.6 55.9 65.95 65.85 69.51 66 65.7 65.9
03/10/2019 19:36:48 56.16 56.44 56.84 55.7 55.6 55.9 65.55 65.85 69.51 66 65.7 65.9
03/10/2019 19:36:49 55.81 56.26 56.84 55.7 55.6 55.9 65.09 65.64 69.51 66 65.7 65.9
03/10/2019 19:36:50 56.1 56.21 56.84 55.7 55.6 55.9 65.96 65.85 69.51 66 65.7 65.9
03/10/2019 19:36:51 55.53 56.02 56.84 55.7 55.6 55.9 65.33 65.71 67.85 66 65.7 65.9
03/10/2019 19:36:52 55.56 55.88 56.84 55.7 55.6 55.9 65.33 65.86 67.39 66 65.7 65.9
03/10/2019 19:36:53 55.8 55.81 56.84 55.7 55.6 55.9 65.31 65.64 67.39 66 65.7 65.9
03/10/2019 19:36:54 55.84 55.93 56.84 55.7 55.6 55.9 65.52 65.75 67.39 66 65.7 65.9
03/10/2019 19:36:55 55.67 56 56.84 55.7 55.6 55.9 65.08 65.62 67.39 66 65.7 65.9
03/10/2019 19:36:56 55.21 55.65 56.84 55.7 55.6 55.9 64.71 65.1 67.39 66 65.7 65.9
03/10/2019 19:36:57 55.76 55.68 56.84 55.7 55.6 55.9 65.51 65.36 67.39 66 65.7 65.9
03/10/2019 19:36:58 55.43 55.63 56.84 55.7 55.6 55.9 65.08 65.35 67.39 66 65.7 65.9
03/10/2019 19:36:59 55.45 55.58 56.84 55.6 55.6 55.9 65.46 65.46 67.39 66 65.7 65.9
03/10/2019 19:37:00 55.53 55.64 56.84 55.6 55.6 55.9 65.67 65.73 67.39 66 65.7 65.9
03/10/2019 19:37:01 55.13 55.5 56.84 55.6 55.6 55.9 64.32 65.49 67.39 66 65.7 65.9
03/10/2019 19:37:02 55.46 55.49 56.84 55.6 55.6 55.9 64.99 65.09 67.39 65.9 65.7 65.9
03/10/2019 19:37:03 55.24 55.47 56.84 55.6 55.6 55.9 65.28 65.46 67.39 65.9 65.7 65.9
03/10/2019 19:37:04 55.34 55.44 56.84 55.6 55.6 55.9 64.48 65.17 67.39 65.9 65.7 65.9
03/10/2019 19:37:05 55.51 55.54 56.84 55.6 55.6 55.9 65.4 65.29 67.39 65.9 65.7 65.9
03/10/2019 19:37:06 55.63 55.64 56.84 55.7 55.6 55.9 65.46 65.44 67.39 66 65.7 65.9
03/10/2019 19:37:07 55.19 55.53 56.84 55.7 55.6 55.9 64.74 65.39 67.39 66 65.7 65.9
03/10/2019 19:37:08 55.53 55.55 56.84 55.7 55.6 55.9 64.99 65.35 67.39 66 65.7 65.9
03/10/2019 19:37:09 55.98 55.79 56.84 55.7 55.6 55.9 65.27 65.16 67.39 66 65.7 65.9
03/10/2019 19:37:10 55.82 55.86 56.84 55.7 55.6 55.9 65.11 65.26 67.39 66 65.7 65.9
03/10/2019 19:37:11 56.04 56.02 56.74 55.7 55.6 55.9 65.07 65.24 67.24 66 65.7 65.9
03/10/2019 19:37:12 57.09 56.77 56.77 55.7 55.6 55.9 65.71 65.59 67.24 66 65.7 65.9
03/10/2019 19:37:13 57.65 57.36 57.36 55.7 55.7 55.9 66.16 66.05 66.45 66 65.7 65.9
03/10/2019 19:37:14 56.87 57.35 57.36 55.7 55.7 55.9 65.82 66 66.05 66 65.7 65.9
03/10/2019 19:37:15 57.03 57.15 57.36 55.7 55.7 55.9 66.94 66.71 66.71 66 65.7 65.9
03/10/2019 19:37:16 56.5 57.11 57.36 55.7 55.7 55.9 66.04 66.67 66.71 66 65.7 65.9
03/10/2019 19:37:17 55.92 56.71 57.36 55.7 55.7 55.9 66.15 66.32 66.71 66 65.7 65.9
03/10/2019 19:37:18 56.25 56.35 57.36 55.7 55.7 55.9 67.94 67.55 67.55 66 65.7 65.9
03/10/2019 19:37:19 55.76 56.26 57.36 55.7 55.7 55.9 67.35 67.63 67.63 66 65.7 65.9
03/10/2019 19:37:20 55.7 56.05 57.36 55.7 55.7 55.9 65.98 67.46 67.63 66 65.7 65.9
03/10/2019 19:37:21 56 56.08 57.36 55.7 55.7 55.9 66.72 66.83 67.63 66 65.7 65.9
03/10/2019 19:37:22 55.47 55.87 57.36 55.7 55.7 55.9 65.31 66.58 67.63 66 65.7 65.9
03/10/2019 19:37:23 55.54 55.66 57.36 55.7 55.7 55.9 65.65 66.03 67.63 66 65.7 65.9
03/10/2019 19:37:24 55.38 55.56 57.36 55.7 55.7 55.9 65.83 66.01 67.63 66 65.7 65.9
03/10/2019 19:37:25 55.54 55.55 57.36 55.7 55.7 55.9 65.73 66.12 67.63 66 65.7 65.9
03/10/2019 19:37:26 55.74 55.83 57.36 55.7 55.7 55.9 65.58 66.03 67.63 66 65.7 65.9
03/10/2019 19:37:27 55.66 55.72 57.36 55.7 55.7 55.9 65.36 65.65 67.63 66 65.7 65.9
03/10/2019 19:37:28 55.89 55.86 57.36 55.7 55.7 55.9 65.3 65.67 67.63 66 65.7 65.9
03/10/2019 19:37:29 55.55 55.8 57.36 55.7 55.7 55.9 64.56 65.33 67.63 66 65.7 65.9
03/10/2019 19:37:30 55.87 55.85 57.36 55.7 55.7 55.9 65.08 65.2 67.63 66 65.7 65.9
03/10/2019 19:37:31 56.64 56.45 57.36 55.7 55.7 55.9 65.74 65.66 67.63 66 65.7 65.9
03/10/2019 19:37:32 56.44 56.51 57.36 55.7 55.7 55.9 66.03 65.97 67.63 66 65.7 65.9
03/10/2019 19:37:33 56.11 56.39 57.36 55.7 55.7 55.9 64.86 65.76 67.63 66 65.7 65.9
03/10/2019 19:37:34 55.81 56.3 57.36 55.7 55.7 55.9 65.29 65.45 67.63 66 65.7 65.9
03/10/2019 19:37:35 55.78 56.07 57.36 55.7 55.7 55.9 64.77 65.52 67.63 66 65.7 65.9
03/10/2019 19:37:36 56.35 56.19 57.36 55.7 55.7 55.9 66.02 65.73 67.63 66 65.7 65.9
03/10/2019 19:37:37 56.12 56.27 57.36 55.7 55.7 55.9 65.3 65.61 67.63 66 65.7 65.9
03/10/2019 19:37:38 55.74 56.13 57.36 55.7 55.7 55.9 64.85 65.48 67.63 66 65.7 65.9
03/10/2019 19:37:39 56.03 56.07 57.36 55.7 55.7 55.9 65.31 65.4 67.63 66 65.7 65.9
03/10/2019 19:37:40 56.27 56.3 57.36 55.7 55.7 55.9 66.01 65.99 67.63 66 65.7 65.9
03/10/2019 19:37:41 56.12 56.18 57.36 55.7 55.7 55.9 65.72 65.83 67.63 66 65.7 65.9
03/10/2019 19:37:42 56.39 56.29 57.36 55.7 55.7 55.9 66.77 66.49 67.63 66 65.7 65.9
03/10/2019 19:37:43 56.05 56.3 57.35 55.7 55.7 55.9 65.54 66.47 67.63 66 65.7 65.9
03/10/2019 19:37:44 56.62 56.54 57.15 55.7 55.7 55.9 66.77 66.54 67.63 66 65.7 65.9
03/10/2019 19:37:45 56.37 56.58 57.11 55.7 55.7 55.9 66.18 66.69 67.63 66 65.7 65.9
03/10/2019 19:37:46 55.97 56.37 56.71 55.7 55.7 55.9 65.49 66.35 67.63 66 65.7 65.9
03/10/2019 19:37:47 56 56.16 56.58 55.7 55.7 55.9 66.18 66.18 67.63 66 65.7 65.9
03/10/2019 19:37:48 56.12 56.19 56.58 55.7 55.7 55.9 66.37 66.44 67.63 66 65.7 65.9
03/10/2019 19:37:49 55.97 56.17 56.58 55.7 55.7 55.9 66.21 66.47 67.46 66 65.7 65.9
03/10/2019 19:37:50 55.58 56.02 56.58 55.7 55.7 55.9 64.53 66.09 66.83 66 65.7 65.9
03/10/2019 19:37:51 56.04 55.97 56.58 55.7 55.7 55.9 65.8 65.76 66.69 66 65.7 65.9
03/10/2019 19:37:52 55.85 56.04 56.58 55.7 55.7 55.9 64.97 65.6 66.69 66 65.7 65.9
03/10/2019 19:37:53 55.66 55.93 56.58 55.7 55.7 55.9 65.19 65.34 66.69 66 65.7 65.9
03/10/2019 19:37:54 56.14 56.09 56.58 55.7 55.7 55.9 65.81 65.69 66.69 66 65.7 65.9
03/10/2019 19:37:55 56.2 56.25 56.58 55.7 55.7 55.9 65.61 66.03 66.69 66 65.7 65.9
03/10/2019 19:37:56 56.43 56.32 56.58 55.7 55.7 55.9 65.77 65.71 66.69 66 65.7 65.9
03/10/2019 19:37:57 56.89 56.73 56.73 55.7 55.7 55.9 66 65.99 66.69 66 65.7 65.9
03/10/2019 19:37:58 56.59 56.78 56.78 55.7 55.7 55.9 66.16 66.45 66.69 66 65.7 65.9
03/10/2019 19:37:59 56.12 56.67 56.78 55.7 55.7 55.9 65.54 66.14 66.69 66 65.7 65.9
03/10/2019 19:38:00 55.88 56.33 56.78 55.7 55.7 55.9 65.37 65.72 66.69 66 65.7 65.9
03/10/2019 19:38:01 55.67 56.07 56.78 55.7 55.7 55.9 65.25 65.68 66.69 66 65.7 65.9
03/10/2019 19:38:02 55.89 55.88 56.78 55.7 55.6 55.9 66.07 65.89 66.69 65.9 65.7 65.9
03/10/2019 19:38:03 55.89 56.03 56.78 55.7 55.6 55.9 65.26 66.02 66.69 65.9 65.7 65.9
03/10/2019 19:38:04 56.34 56.23 56.78 55.7 55.6 55.9 66.34 66.22 66.69 65.9 65.6 65.9
03/10/2019 19:38:05 56.13 56.37 56.78 55.7 55.6 55.9 65.51 66.35 66.69 65.9 65.6 65.9
03/10/2019 19:38:06 56.24 56.23 56.78 55.7 55.6 55.9 65.54 65.74 66.69 65.9 65.6 65.9
03/10/2019 19:38:07 56.34 56.37 56.78 55.7 55.6 55.9 68.88 68.27 68.27 65.9 65.7 65.9
03/10/2019 19:38:08 56.56 56.55 56.78 55.7 55.6 55.9 66.88 67.98 68.27 65.9 65.7 65.9
03/10/2019 19:38:09 56.41 56.55 56.78 55.8 55.6 55.9 67.23 67.73 68.27 65.9 65.7 65.9
03/10/2019 19:38:10 56.46 56.47 56.78 55.8 55.6 55.9 65.42 67.17 68.27 65.9 65.7 65.9
03/10/2019 19:38:11 56.22 56.46 56.78 55.8 55.6 55.9 65.58 66.05 68.27 65.9 65.7 65.9
03/10/2019 19:38:12 56.94 56.73 56.78 55.8 55.6 55.9 66.91 66.57 68.27 65.9 65.7 65.9
03/10/2019 19:38:13 57.05 56.97 56.97 55.8 55.6 55.9 68.07 67.73 68.27 66 65.7 65.9
03/10/2019 19:38:14 56.83 57.05 57.05 55.8 55.6 55.9 68.09 68.2 68.27 66 65.7 65.9
03/10/2019 19:38:15 56.68 56.88 57.05 55.8 55.6 55.9 65.71 67.88 68.27 66 65.7 65.9
03/10/2019 19:38:16 56.68 56.75 57.05 55.8 55.6 55.9 66.77 66.99 68.27 66 65.7 65.9
03/10/2019 19:38:17 56.06 56.74 57.05 55.8 55.6 55.9 66.64 67.16 68.27 66 65.7 65.9
03/10/2019 19:38:18 55.67 56.35 57.05 55.8 55.6 55.9 65.53 66.79 68.27 66 65.7 65.9
03/10/2019 19:38:19 55.39 55.92 57.05 55.8 55.6 55.9 65.82 65.97 68.27 66 65.7 65.9
03/10/2019 19:38:20 55.71 55.8 57.05 55.8 55.6 55.9 66.19 66.3 68.27 66 65.7 65.9
03/10/2019 19:38:21 55.67 55.87 57.05 55.8 55.6 55.9 65.75 66.48 68.27 66 65.7 65.9
03/10/2019 19:38:22 55.6 55.67 57.05 55.8 55.6 55.9 65.2 65.77 68.27 66 65.7 65.9
03/10/2019 19:38:23 55.71 55.94 57.05 55.8 55.7 55.9 65.09 65.84 68.27 66 65.7 65.9
03/10/2019 19:38:24 56.02 55.97 57.05 55.8 55.7 55.9 65.53 65.65 68.27 66 65.7 65.9
03/10/2019 19:38:25 55.4 55.86 57.05 55.8 55.7 55.9 64.85 65.32 68.27 66 65.7 65.9
03/10/2019 19:38:26 55.32 55.54 57.05 55.8 55.7 55.9 64.88 65.02 68.27 66 65.7 65.9
03/10/2019 19:38:27 55.41 55.49 57.05 55.8 55.7 55.9 64.67 64.99 68.27 66 65.7 65.9
03/10/2019 19:38:28 55.68 55.62 57.05 55.8 55.7 55.9 64.71 64.9 68.27 66 65.7 65.9
03/10/2019 19:38:29 55.8 55.84 57.05 55.8 55.7 55.9 64.77 64.81 68.27 66 65.7 65.9
03/10/2019 19:38:30 55.84 55.88 57.05 55.8 55.7 55.9 65.42 65.31 68.27 66 65.7 65.9
03/10/2019 19:38:31 56.07 56.07 57.05 55.8 55.7 55.9 65.72 65.72 68.27 66 65.7 65.9
03/10/2019 19:38:32 55.87 56.02 57.05 55.8 55.7 55.9 65.4 65.6 68.27 66 65.7 65.9
03/10/2019 19:38:33 55.54 56.01 57.05 55.8 55.7 55.9 64.73 65.62 68.27 66 65.7 65.9
03/10/2019 19:38:34 55.3 55.76 57.05 55.8 55.7 55.9 64.73 65.11 68.27 66 65.7 65.9
03/10/2019 19:38:35 55.49 55.53 57.05 55.8 55.7 55.9 65.07 65.09 68.27 66 65.7 65.9
03/10/2019 19:38:36 55.85 55.77 57.05 55.8 55.7 55.9 65.73 65.54 68.27 66 65.7 65.9
03/10/2019 19:38:37 55.49 55.79 57.05 55.8 55.7 55.9 65.17 65.59 68.2 66 65.7 65.9
03/10/2019 19:38:38 55.67 55.74 57.05 55.8 55.7 55.9 65.9 65.93 68.2 66 65.7 65.9
03/10/2019 19:38:39 55.32 55.71 57.05 55.8 55.7 55.9 64.31 65.84 68.2 66 65.7 65.9
03/10/2019 19:38:40 55.54 55.61 57.05 55.8 55.7 55.9 64.64 65.01 68.2 66 65.7 65.9
03/10/2019 19:38:41 55.28 55.61 57.05 55.8 55.7 55.9 64.67 65.08 68.2 66 65.7 65.9
03/10/2019 19:38:42 55.13 55.39 57.05 55.8 55.7 55.9 64.2 64.69 68.2 66 65.7 65.9
03/10/2019 19:38:43 55.49 55.44 57.05 55.8 55.7 55.9 65.06 64.9 68.2 66 65.7 65.9
03/10/2019 19:38:44 55.76 55.66 56.88 55.8 55.7 55.9 65.36 65.32 67.88 65.9 65.7 65.9
03/10/2019 19:38:45 55.52 55.79 56.75 55.8 55.7 55.9 65.06 65.36 67.16 65.9 65.7 65.9
03/10/2019 19:38:46 55.59 55.63 56.74 55.8 55.7 55.9 65.29 65.29 67.16 65.9 65.7 65.9
03/10/2019 19:38:47 56.26 56.11 56.35 55.8 55.7 55.9 65.18 65.43 66.79 65.9 65.7 65.9
03/10/2019 19:38:48 55.45 56.07 56.11 55.8 55.7 55.9 64.86 65.31 66.48 66 65.7 65.9
03/10/2019 19:38:49 55.83 55.83 56.11 55.8 55.7 55.9 65.1 65.15 66.48 66 65.7 65.9
03/10/2019 19:38:50 55.19 55.87 56.11 55.8 55.7 55.9 64.34 65.3 66.48 65.9 65.7 65.9
03/10/2019 19:38:51 55.23 55.39 56.11 55.8 55.7 55.9 64.37 64.66 65.93 65.9 65.7 65.9
03/10/2019 19:38:52 55.59 55.67 56.11 55.8 55.7 55.9 64.61 65.07 65.93 65.9 65.7 65.9
03/10/2019 19:38:53 55.34 55.46 56.11 55.8 55.7 55.9 64.44 64.62 65.93 65.9 65.7 65.9
03/10/2019 19:38:54 55.57 55.54 56.11 55.8 55.7 55.9 64.59 64.68 65.93 65.9 65.7 65.9
03/10/2019 19:38:55 55.34 55.56 56.11 55.8 55.7 55.9 64.88 64.84 65.93 65.9 65.7 65.9
03/10/2019 19:38:56 55.31 55.52 56.11 55.8 55.7 55.9 64.99 65.26 65.93 65.9 65.7 65.9
03/10/2019 19:38:57 56.11 55.86 56.11 55.8 55.7 55.9 65.61 65.44 65.93 65.9 65.7 65.9
03/10/2019 19:38:58 55.35 55.76 56.11 55.8 55.7 55.9 64.69 65.21 65.93 65.9 65.6 65.9
03/10/2019 19:38:59 55.43 55.71 56.11 55.8 55.7 55.9 65.18 65.3 65.93 65.9 65.6 65.9
03/10/2019 19:39:00 55.83 55.7 56.11 55.8 55.7 55.9 65.49 65.57 65.93 65.9 65.6 65.9
03/10/2019 19:39:01 56.05 55.93 56.11 55.8 55.7 55.9 65.4 65.78 65.93 65.8 65.6 65.9
03/10/2019 19:39:02 55.66 55.95 56.11 55.8 55.7 55.9 64.93 65.34 65.93 65.8 65.6 65.9
03/10/2019 19:39:03 55.8 55.84 56.11 55.8 55.7 55.9 65.33 65.35 65.93 65.8 65.6 65.9
03/10/2019 19:39:04 55.77 55.95 56.11 55.8 55.7 55.9 65.16 65.52 65.93 65.8 65.6 65.9
03/10/2019 19:39:05 55.59 55.79 56.11 55.8 55.7 55.9 64.94 65.24 65.93 65.8 65.6 65.9
03/10/2019 19:39:06 56.35 56.13 56.13 55.8 55.7 55.9 65.99 65.93 65.93 65.8 65.6 65.9
03/10/2019 19:39:07 55.96 56.2 56.2 55.8 55.7 55.9 65.5 65.79 65.93 65.8 65.6 65.9
03/10/2019 19:39:08 55.76 56.02 56.2 55.8 55.7 55.9 65.6 65.78 65.93 65.8 65.6 65.9
03/10/2019 19:39:09 55.6 55.83 56.2 55.8 55.7 55.9 66.11 66.01 66.01 65.8 65.6 65.9
03/10/2019 19:39:10 56.02 56.03 56.2 55.8 55.7 55.9 66.45 66.57 66.57 65.8 65.6 65.9
03/10/2019 19:39:11 56.69 56.45 56.45 55.8 55.7 55.9 66.77 66.81 66.81 65.8 65.6 65.9
03/10/2019 19:39:12 58.14 57.69 57.69 55.8 55.7 55.9 67.19 67.1 67.1 65.8 65.6 65.9
03/10/2019 19:39:13 61.59 60.82 60.82 55.8 55.7 55.9 70.24 69.54 69.54 65.8 65.7 65.9
03/10/2019 19:39:14 63.55 62.85 62.85 55.9 55.7 55.9 70.02 69.92 69.92 65.8 65.7 65.9
03/10/2019 19:39:15 59.23 62.51 62.85 55.9 55.7 55.9 69.36 70.46 70.46 65.8 65.7 65.9
03/10/2019 19:39:16 58.42 60.7 62.85 55.9 55.7 55.9 68.19 69.25 70.46 65.8 65.7 65.9
03/10/2019 19:39:17 58.56 59.41 62.85 55.9 55.7 55.9 67.07 68.73 70.46 65.8 65.7 65.9
03/10/2019 19:39:18 57.17 58.84 62.85 55.9 55.7 55.9 65.75 67.61 70.46 65.8 65.7 65.9
03/10/2019 19:39:19 57.15 57.87 62.85 55.9 55.7 55.9 67.67 67.36 70.46 65.9 65.7 65.9
03/10/2019 19:39:20 56.6 57.39 62.85 56 55.7 55.9 68.52 68.9 70.46 65.9 65.7 65.9
03/10/2019 19:39:21 55.98 56.87 62.85 56 55.7 55.9 65.93 67.71 70.46 65.9 65.7 65.9
03/10/2019 19:39:22 55.72 56.38 62.85 56 55.7 55.9 64.8 66.74 70.46 65.9 65.7 65.9
03/10/2019 19:39:23 55.78 55.95 62.85 56 55.7 55.9 65.35 65.65 70.46 65.9 65.7 65.9
03/10/2019 19:39:24 55.91 55.94 62.85 56 55.7 55.9 65.38 65.66 70.46 65.9 65.7 65.9
03/10/2019 19:39:25 55.86 55.96 62.85 56 55.7 55.9 65.72 66.01 70.46 65.9 65.7 65.9
03/10/2019 19:39:26 56.07 56.16 62.85 56 55.7 55.9 65.21 65.96 70.46 65.9 65.7 65.9
03/10/2019 19:39:27 55.92 56.12 62.85 56 55.7 55.9 65.2 65.48 70.46 65.9 65.7 65.9
03/10/2019 19:39:28 55.81 55.93 62.85 56 55.7 55.9 65.58 65.48 70.46 65.9 65.7 65.9
03/10/2019 19:39:29 55.96 55.97 62.85 56 55.7 55.9 64.89 65.57 70.46 65.9 65.7 65.9
03/10/2019 19:39:30 55.78 56.03 62.85 56 55.7 55.9 64.78 65.13 70.46 65.9 65.7 65.9
03/10/2019 19:39:31 55.98 56.02 62.85 56 55.7 55.9 65.01 65.15 70.46 65.9 65.7 65.9
03/10/2019 19:39:32 55.8 55.93 62.85 56 55.7 55.9 65.24 65.3 70.46 65.9 65.7 65.9
03/10/2019 19:39:33 56.31 56.2 62.85 56 55.7 55.9 65.76 65.72 70.46 65.9 65.7 65.9
03/10/2019 19:39:34 55.68 56.18 62.85 56 55.7 55.9 64.47 65.59 70.46 65.9 65.7 65.9
03/10/2019 19:39:35 55.83 56.01 62.85 56 55.7 55.9 65.89 65.71 70.46 65.9 65.7 65.9
03/10/2019 19:39:36 55.57 55.86 62.85 56 55.7 55.9 65.37 65.57 70.46 65.9 65.7 65.9
03/10/2019 19:39:37 55.13 55.69 62.85 56 55.7 55.9 64.5 65.47 70.46 65.9 65.7 65.9
03/10/2019 19:39:38 55.39 55.5 62.85 56 55.7 55.9 64.73 65.06 70.46 65.9 65.7 65.9
03/10/2019 19:39:39 55.54 55.53 62.85 56 55.7 55.9 64.63 65.01 70.46 65.9 65.7 65.9
03/10/2019 19:39:40 55.53 55.58 62.85 56 55.7 55.9 65.24 65.12 70.46 65.9 65.7 65.9
03/10/2019 19:39:41 55.25 55.58 62.85 56 55.7 55.9 64.04 65.12 70.46 65.9 65.7 65.9
03/10/2019 19:39:42 55.61 55.56 62.85 56 55.7 55.9 64.73 64.7 70.46 65.9 65.7 65.9
03/10/2019 19:39:43 56.05 55.86 62.85 56 55.7 55.9 65.04 64.96 70.46 65.9 65.7 65.9
03/10/2019 19:39:44 56.04 56.03 62.51 56 55.8 55.9 65.13 65.06 70.46 65.9 65.7 65.9
03/10/2019 19:39:45 55.37 55.97 60.7 56 55.8 55.9 65.87 65.65 69.25 65.9 65.7 65.9
03/10/2019 19:39:46 55.6 55.72 59.41 56 55.8 55.9 66.48 66.26 68.9 65.9 65.7 65.9
03/10/2019 19:39:47 55.91 55.89 58.84 56 55.8 55.9 66.68 66.61 68.9 65.9 65.7 65.9
03/10/2019 19:39:48 55.31 55.82 57.87 56 55.8 55.9 66.5 66.67 68.9 65.9 65.7 65.9
03/10/2019 19:39:49 55.87 55.76 57.39 56 55.8 55.9 66.78 66.8 68.9 65.9 65.7 65.9
03/10/2019 19:39:50 55.63 55.74 56.87 56 55.8 55.9 66.67 66.8 67.71 65.9 65.7 65.9
03/10/2019 19:39:51 55.7 55.91 56.38 56 55.8 55.9 66.02 66.82 66.82 65.9 65.7 65.9
03/10/2019 19:39:52 55.64 55.74 56.2 56 55.8 55.9 65.6 66.26 66.82 65.9 65.7 65.9
03/10/2019 19:39:53 55.18 55.68 56.2 56 55.8 55.9 64.89 65.93 66.82 65.9 65.7 65.9
03/10/2019 19:39:54 55.23 55.5 56.2 56 55.8 55.9 64.6 65.31 66.82 65.9 65.7 65.9
03/10/2019 19:39:55 55.42 55.4 56.2 56 55.8 55.9 64.74 65.05 66.82 65.9 65.7 65.9
03/10/2019 19:39:56 55.73 55.59 56.2 56 55.8 55.9 65.28 65.14 66.82 65.9 65.7 65.9
03/10/2019 19:39:57 55.45 55.66 56.2 56 55.8 55.9 65.26 65.46 66.82 65.9 65.7 65.9
03/10/2019 19:39:58 55.54 55.61 56.2 56 55.7 55.9 65.61 65.54 66.82 65.9 65.7 65.9
03/10/2019 19:39:59 55.6 55.7 56.2 56 55.7 55.9 65.83 65.9 66.82 65.9 65.7 65.9
03/10/2019 19:40:00 56.15 56.04 56.2 56 55.7 55.9 65.5 65.76 66.82 65.9 65.7 65.9
03/10/2019 19:40:01 55.92 56.05 56.2 56 55.7 55.9 66.71 66.44 66.82 65.9 65.7 65.9
03/10/2019 19:40:02 55.89 56.15 56.2 56 55.7 55.9 65.01 66.4 66.82 65.9 65.7 65.9
03/10/2019 19:40:03 56.13 56.1 56.18 56 55.7 55.9 65.59 65.71 66.82 65.9 65.7 65.9
03/10/2019 19:40:04 56.85 56.65 56.65 56 55.7 55.9 66.83 66.61 66.82 65.9 65.7 65.9
03/10/2019 19:40:05 55.61 56.66 56.66 56 55.7 55.9 65.32 66.56 66.82 65.9 65.7 65.9
03/10/2019 19:40:06 55.9 56.17 56.66 56 55.7 55.9 65.94 66.19 66.82 65.9 65.7 65.9
03/10/2019 19:40:07 55.76 55.94 56.66 56 55.7 55.9 66.47 66.35 66.82 65.9 65.7 65.9
03/10/2019 19:40:08 55.94 55.91 56.66 56 55.8 55.9 67.13 66.89 66.89 65.9 65.7 65.9
03/10/2019 19:40:09 56 56.04 56.66 56 55.8 55.9 67.09 67.26 67.26 66 65.7 65.9
03/10/2019 19:40:10 56.07 56.11 56.66 56 55.8 55.9 66.24 66.98 67.26 66 65.7 65.9
03/10/2019 19:40:11 56.55 56.46 56.66 56.1 55.8 55.9 66.2 66.59 67.26 66 65.7 65.9
03/10/2019 19:40:12 57.28 57.01 57.01 56.1 55.8 55.9 66.4 66.56 67.26 66 65.7 65.9
03/10/2019 19:40:13 58.06 57.72 57.72 56.1 55.8 55.9 67.23 67.07 67.26 66 65.7 65.9
03/10/2019 19:40:14 57.1 57.83 57.83 56.1 55.8 55.9 66.27 67.22 67.26 66 65.7 65.9
03/10/2019 19:40:15 56.8 57.26 57.83 56.1 55.8 55.9 67.03 66.94 67.26 66 65.7 65.9
03/10/2019 19:40:16 56.64 57.02 57.83 56.1 55.8 55.9 67.2 67.16 67.26 66 65.7 65.9
03/10/2019 19:40:17 56.19 56.76 57.83 56.1 55.8 55.9 67.97 67.83 67.83 66 65.7 65.9
03/10/2019 19:40:18 56.04 56.39 57.83 56.1 55.8 55.9 66.26 67.68 67.83 66 65.7 65.9
03/10/2019 19:40:19 55.78 56.17 57.83 56.1 55.8 55.9 65.4 66.81 67.83 66 65.7 65.9
03/10/2019 19:40:20 55.52 55.96 57.83 56.1 55.8 55.9 64.9 66.03 67.83 66 65.7 65.9
03/10/2019 19:40:21 55.43 55.74 57.83 56.1 55.8 55.9 65.26 65.55 67.83 66 65.7 65.9
03/10/2019 19:40:22 55.38 55.65 57.83 56.1 55.8 55.9 65.55 65.69 67.83 66 65.7 65.9
03/10/2019 19:40:23 55.63 55.65 57.83 56.1 55.8 55.9 66.68 66.37 67.83 66 65.7 65.9
03/10/2019 19:40:24 55.25 55.6 57.83 56.1 55.8 55.9 67.38 67.21 67.83 66 65.7 65.9
03/10/2019 19:40:25 55.37 55.46 57.83 56.1 55.8 55.9 65.68 66.94 67.83 66 65.7 65.9
03/10/2019 19:40:26 55.54 55.72 57.83 56.1 55.8 55.9 66.64 66.68 67.83 66 65.7 65.9
03/10/2019 19:40:27 55.62 55.69 57.83 56.1 55.8 55.9 66.94 66.89 67.83 66 65.7 65.9
03/10/2019 19:40:28 55.98 55.9 57.83 56.1 55.8 55.9 65.28 66.77 67.83 66 65.7 65.9
03/10/2019 19:40:29 55.72 55.92 57.83 56.1 55.8 55.9 64.87 65.96 67.83 66 65.7 65.9
03/10/2019 19:40:30 55.74 55.9 57.83 56.1 55.8 55.9 65 65.61 67.83 66 65.7 65.9
03/10/2019 19:40:31 55.39 55.79 57.83 56.1 55.8 55.9 66.77 66.55 67.83 66 65.7 65.9
03/10/2019 19:40:32 55.55 55.7 57.83 56.1 55.8 55.9 66.32 66.9 67.83 66 65.7 65.9
03/10/2019 19:40:33 55.79 55.73 57.83 56.1 55.8 55.9 65.39 66.34 67.83 66 65.7 65.9
03/10/2019 19:40:34 55.45 55.9 57.83 56.1 55.8 55.9 64.71 65.97 67.83 66 65.7 65.9
03/10/2019 19:40:35 55.58 55.67 57.83 56.1 55.8 55.9 64.99 65.37 67.83 66 65.7 65.9
03/10/2019 19:40:36 55.7 55.7 57.83 56.1 55.8 55.9 65.26 65.3 67.83 66 65.7 65.9
03/10/2019 19:40:37 55.81 55.8 57.83 56.1 55.8 55.9 65.49 65.5 67.83 66 65.7 65.9
03/10/2019 19:40:38 55.28 55.73 57.83 56.1 55.8 55.9 64 65.31 67.83 66 65.7 65.9
03/10/2019 19:40:39 55.98 55.82 57.83 56.1 55.8 55.9 65.06 64.91 67.83 66 65.7 65.9
03/10/2019 19:40:40 55.83 55.86 57.83 56.1 55.8 55.9 65.15 65.15 67.83 66 65.7 65.9
03/10/2019 19:40:41 55.65 56.04 57.83 56.1 55.8 55.9 64.93 65.4 67.83 66 65.7 65.9
03/10/2019 19:40:42 55.73 55.79 57.83 56.1 55.8 55.9 65.26 65.3 67.83 66 65.7 65.9
03/10/2019 19:40:43 55.77 55.92 57.83 56.1 55.8 55.9 64.91 65.48 67.83 66 65.7 65.9
03/10/2019 19:40:44 55.19 55.68 57.26 56.1 55.8 55.9 64.36 64.86 67.83 66 65.7 65.9
03/10/2019 19:40:45 55.49 55.56 57.02 56.1 55.8 55.9 65.08 65.11 67.83 66 65.7 65.9
03/10/2019 19:40:46 55.34 55.47 56.76 56.1 55.8 55.9 64.87 64.92 67.83 66 65.7 65.9
03/10/2019 19:40:47 55.1 55.39 56.39 56.1 55.8 55.9 64.21 64.88 67.68 66 65.7 65.9
03/10/2019 19:40:48 55.44 55.41 56.17 56.1 55.8 55.9 64.47 64.53 67.21 66 65.7 65.9
03/10/2019 19:40:49 55.43 55.55 56.04 56.1 55.8 55.9 65.18 65.03 67.21 66 65.7 65.9
03/10/2019 19:40:50 55.22 55.42 56.04 56.1 55.8 55.9 64.68 65.12 67.21 66 65.7 65.9
03/10/2019 19:40:51 55.34 55.48 56.04 56.1 55.8 55.9 64.63 65 67.21 66 65.7 65.9
03/10/2019 19:40:52 55.04 55.3 56.04 56.1 55.8 55.9 64.95 64.93 67.21 66 65.7 65.9
03/10/2019 19:40:53 55.65 55.51 56.04 56.1 55.8 55.9 65.9 65.59 67.21 66 65.7 65.9
03/10/2019 19:40:54 54.97 55.42 56.04 56.1 55.8 55.9 64.5 65.4 66.94 66 65.7 65.9
03/10/2019 19:40:55 55.09 55.3 56.04 56.1 55.8 55.9 64.61 65.12 66.9 65.9 65.7 65.9
03/10/2019 19:40:56 55.47 55.47 56.04 56.1 55.8 55.9 65.15 65.28 66.9 65.9 65.7 65.9
03/10/2019 19:40:57 55.73 55.67 56.04 56.1 55.8 55.9 65.64 65.75 66.9 65.9 65.7 65.9
03/10/2019 19:40:58 55.72 55.7 56.04 56.1 55.8 55.9 65.02 65.28 66.9 65.9 65.7 65.9
03/10/2019 19:40:59 55.59 55.8 56.04 56.1 55.8 55.9 64.58 65.18 66.9 65.9 65.7 65.9
03/10/2019 19:41:00 55.49 55.73 56.04 56.1 55.8 55.9 65.18 65.19 66.9 65.9 65.7 65.9
03/10/2019 19:41:01 55.46 55.55 56.04 56.1 55.8 55.9 65.19 65.19 66.9 65.9 65.7 65.9
03/10/2019 19:41:02 55.68 55.76 56.04 56.1 55.8 55.9 65.75 65.73 66.34 65.9 65.7 65.9
03/10/2019 19:41:03 55.45 55.62 56.04 56 55.8 55.9 65.06 65.6 65.97 65.9 65.7 65.9
03/10/2019 19:41:04 55.43 55.55 56.04 56 55.8 55.9 65.21 65.27 65.75 65.9 65.7 65.9
03/10/2019 19:41:05 55.57 55.61 56.04 56 55.8 55.9 65.35 65.41 65.75 65.8 65.7 65.9
03/10/2019 19:41:06 55.78 55.7 56.04 56 55.8 55.9 65.62 65.67 65.75 65.8 65.7 65.9
03/10/2019 19:41:07 55.88 55.88 56.04 56 55.8 55.9 65.33 65.57 65.75 65.8 65.7 65.9
03/10/2019 19:41:08 55.39 55.79 56.04 56 55.8 55.9 64.51 65.39 65.75 65.8 65.7 65.9
03/10/2019 19:41:09 55.68 55.76 56.04 56 55.8 55.9 65.46 65.47 65.75 65.8 65.7 65.9
03/10/2019 19:41:10 55.83 55.8 56.04 56 55.8 55.9 65.48 65.42 65.75 65.8 65.7 65.9
03/10/2019 19:41:11 56.21 56.1 56.1 56 55.8 55.9 65.78 65.72 65.75 65.8 65.7 65.9
03/10/2019 19:41:12 55.57 56.12 56.12 56 55.8 55.9 65.1 65.88 65.88 65.8 65.7 65.9
03/10/2019 19:41:13 55.95 55.94 56.12 56 55.8 55.9 65.68 65.66 65.88 65.8 65.7 65.9
03/10/2019 19:41:14 55.75 55.96 56.12 56 55.8 55.9 65.39 65.73 65.88 65.8 65.7 65.9
03/10/2019 19:41:15 55.74 55.82 56.12 56 55.8 55.9 65.39 65.49 65.88 65.8 65.7 65.9
03/10/2019 19:41:16 55.76 55.86 56.12 56 55.8 55.9 65.73 65.73 65.88 65.8 65.7 65.9
03/10/2019 19:41:17 56.51 56.28 56.28 56 55.8 55.9 66.75 66.36 66.36 65.8 65.7 65.9
03/10/2019 19:41:18 56.04 56.27 56.28 56 55.8 55.9 66.15 66.4 66.4 65.8 65.7 65.9
03/10/2019 19:41:19 55.93 56.19 56.28 56 55.8 55.9 65.64 66.35 66.4 65.8 65.7 65.9
03/10/2019 19:41:20 56.24 56.41 56.41 56 55.8 55.9 66.82 66.54 66.54 65.8 65.7 65.9
03/10/2019 19:41:21 55.53 56.05 56.41 56 55.8 55.9 65.83 66.46 66.54 65.8 65.7 65.9
03/10/2019 19:41:22 55.36 55.81 56.41 56 55.8 55.9 65.18 66.14 66.54 65.8 65.7 65.9
03/10/2019 19:41:23 55.62 55.63 56.41 56 55.8 55.9 65.59 65.71 66.54 65.8 65.7 65.9
03/10/2019 19:41:24 55.7 55.74 56.41 56 55.8 55.9 65.49 65.74 66.54 65.8 65.7 65.9
03/10/2019 19:41:25 55.82 55.84 56.41 56 55.8 55.9 65.98 65.88 66.54 65.8 65.7 65.9
03/10/2019 19:41:26 56.05 55.98 56.41 56 55.8 55.9 66.78 66.48 66.54 65.8 65.7 65.9
03/10/2019 19:41:27 55.25 55.99 56.41 56 55.8 55.9 64.66 66.47 66.54 65.8 65.7 65.9
03/10/2019 19:41:28 55.62 55.72 56.41 56 55.8 55.9 65.42 65.68 66.54 65.8 65.7 65.9
03/10/2019 19:41:29 55.37 55.56 56.41 56 55.8 55.9 64.85 65.34 66.54 65.8 65.7 65.9
03/10/2019 19:41:30 55.3 55.46 56.41 56 55.8 55.9 64.82 65.19 66.54 65.8 65.7 65.9
03/10/2019 19:41:31 55.54 55.57 56.41 56 55.8 55.9 65.48 65.51 66.54 65.8 65.7 65.9
03/10/2019 19:41:32 55.96 55.84 56.41 56 55.8 55.9 65.83 65.76 66.54 65.8 65.7 65.9
03/10/2019 19:41:33 55.15 55.88 56.41 56 55.8 55.9 64.97 65.85 66.54 65.8 65.8 65.9
03/10/2019 19:41:34 55.2 55.47 56.41 56 55.8 55.9 64.83 65.21 66.54 65.7 65.8 65.9
03/10/2019 19:41:35 55.48 55.47 56.41 56 55.8 55.9 65.28 65.3 66.54 65.7 65.8 65.9
03/10/2019 19:41:36 55.77 55.75 56.41 56 55.8 55.9 66.59 66.21 66.54 65.7 65.8 65.9
03/10/2019 19:41:37 55.67 55.8 56.41 56 55.8 55.9 66.56 66.77 66.77 65.7 65.8 65.9
03/10/2019 19:41:38 55.53 55.77 56.41 56 55.8 55.9 65.48 66.37 66.77 65.7 65.8 65.9
03/10/2019 19:41:39 55.91 55.9 56.41 56 55.8 55.9 65.87 66.04 66.77 65.7 65.8 65.9
03/10/2019 19:41:40 56.05 55.99 56.41 56 55.8 55.9 66.22 66.14 66.77 65.7 65.8 65.9
03/10/2019 19:41:41 55.91 55.98 56.41 56 55.8 55.9 66.48 66.51 66.77 65.7 65.8 65.9
03/10/2019 19:41:42 55.45 55.98 56.41 56 55.8 55.9 65.53 66.57 66.77 65.7 65.8 65.9
03/10/2019 19:41:43 55.44 55.8 56.41 56 55.8 55.9 65.55 66.18 66.77 65.7 65.8 65.9
03/10/2019 19:41:44 55.37 55.59 56.41 56 55.8 55.9 66.32 66.27 66.77 65.7 65.8 65.9
03/10/2019 19:41:45 55.91 55.85 56.41 56 55.8 55.9 67.14 67.07 67.07 65.7 65.8 65.9
03/10/2019 19:41:46 55.75 55.78 56.41 56 55.8 55.9 66.24 66.64 67.07 65.7 65.8 65.9
03/10/2019 19:41:47 55.91 55.99 56.41 56 55.8 55.9 66.64 66.73 67.07 65.8 65.8 65.9
03/10/2019 19:41:48 55.57 55.93 56.41 56 55.8 55.9 65.43 66.59 67.07 65.8 65.8 65.9
03/10/2019 19:41:49 55.7 55.85 56.41 56 55.8 55.9 65.78 65.92 67.07 65.8 65.8 65.9
03/10/2019 19:41:50 55.79 55.81 56.05 56 55.8 55.9 66.13 66.16 67.07 65.8 65.8 65.9
03/10/2019 19:41:51 55.71 55.86 55.99 56 55.8 55.9 65.96 66.18 67.07 65.8 65.8 65.9
03/10/2019 19:41:52 55.51 55.7 55.99 56 55.8 55.9 65.48 65.98 67.07 65.8 65.8 65.9
03/10/2019 19:41:53 55.78 55.98 55.99 56 55.8 55.9 65.56 66.04 67.07 65.8 65.8 65.9
03/10/2019 19:41:54 55.65 55.74 55.99 56 55.8 55.9 64.98 65.47 67.07 65.8 65.8 65.9
03/10/2019 19:41:55 55.61 55.68 55.99 56 55.8 55.9 65.08 65.25 67.07 65.8 65.8 65.9
03/10/2019 19:41:56 56.25 56.03 56.03 56 55.8 55.9 66.27 65.86 67.07 65.8 65.8 65.9
03/10/2019 19:41:57 55.51 55.96 56.03 56 55.8 55.9 64.47 65.85 67.07 65.8 65.8 65.9
03/10/2019 19:41:58 55.87 55.86 56.03 56 55.8 55.9 65.33 65.32 67.07 65.8 65.8 65.9
03/10/2019 19:41:59 55.69 55.86 56.03 56 55.8 55.9 65.27 65.61 67.07 65.8 65.8 65.9
03/10/2019 19:42:00 55.51 55.8 56.03 56 55.8 55.9 64.84 65.25 67.07 65.8 65.8 65.9
03/10/2019 19:42:01 55.7 55.87 56.03 56 55.8 55.9 65.54 65.6 67.07 65.8 65.8 65.9
03/10/2019 19:42:02 56.01 55.94 56.03 56 55.8 55.9 65.47 65.62 67.07 65.8 65.8 65.9
03/10/2019 19:42:03 56.03 56.01 56.03 56 55.8 55.9 65.08 65.34 67.07 65.8 65.8 65.9
03/10/2019 19:42:04 55.72 56 56.03 56 55.8 55.9 65.64 65.69 67.07 65.8 65.8 65.9
03/10/2019 19:42:05 55.4 55.82 56.03 56 55.8 55.9 64.53 65.41 67.07 65.8 65.8 65.9
03/10/2019 19:42:06 55.18 55.61 56.03 56 55.8 55.9 64.5 65.05 67.07 65.8 65.8 65.9
03/10/2019 19:42:07 56.99 56.58 56.58 56 55.8 55.9 66.53 66.1 67.07 65.8 65.8 65.9
03/10/2019 19:42:08 56.43 56.66 56.66 56 55.8 55.9 65.29 66.02 67.07 65.8 65.8 65.9
03/10/2019 19:42:09 56.29 56.42 56.66 56 55.8 55.9 65.25 65.58 67.07 65.8 65.8 65.9
03/10/2019 19:42:10 56.59 56.57 56.66 56 55.8 55.9 65.89 65.74 67.07 65.8 65.8 65.9
03/10/2019 19:42:11 56.58 56.66 56.66 56 55.8 55.9 65.42 65.78 67.07 65.8 65.8 65.9
03/10/2019 19:42:12 56.44 56.76 56.76 56 55.8 55.9 65.6 66.04 67.07 65.8 65.8 65.9
03/10/2019 19:42:13 56.04 56.44 56.76 56 55.8 55.9 64.15 65.49 67.07 65.8 65.8 65.9
03/10/2019 19:42:14 56.15 56.24 56.76 56 55.8 55.9 65.26 65.24 67.07 65.8 65.8 65.9
03/10/2019 19:42:15 56.01 56.21 56.76 56 55.8 55.9 65.65 65.58 66.73 65.8 65.8 65.9
03/10/2019 19:42:16 56.73 56.56 56.76 56 55.8 55.9 66.39 66.25 66.73 65.8 65.8 65.9
03/10/2019 19:42:17 56.76 56.98 56.98 56 55.8 55.9 67.09 67.03 67.03 65.8 65.8 65.9
03/10/2019 19:42:18 56.49 56.64 56.98 56 55.8 55.9 65.62 66.64 67.03 65.7 65.8 65.9
03/10/2019 19:42:19 56.33 56.63 56.98 56 55.8 55.9 65.55 66.25 67.03 65.7 65.8 65.9
03/10/2019 19:42:20 57.03 56.91 56.98 56 55.8 55.9 66.42 66.44 67.03 65.7 65.8 65.9
03/10/2019 19:42:21 57 57.03 57.03 56 55.8 55.9 65.17 66.28 67.03 65.7 65.8 65.9
03/10/2019 19:42:22 56.72 56.93 57.03 56 55.9 55.9 66.66 66.29 67.03 65.7 65.8 65.9
03/10/2019 19:42:23 56.61 56.77 57.03 56 55.9 55.9 65.48 66.31 67.03 65.7 65.8 65.9
03/10/2019 19:42:24 57.36 57.15 57.15 56 55.9 55.9 66.33 66.29 67.03 65.7 65.8 65.9
03/10/2019 19:42:25 57.16 57.35 57.35 56 55.9 55.9 66.46 66.95 67.03 65.7 65.8 65.9
03/10/2019 19:42:26 56.65 57.12 57.35 56 55.9 56 66.09 66.26 67.03 65.7 65.8 65.9
03/10/2019 19:42:27 56.53 56.81 57.35 56.1 55.9 56 66.2 66.2 67.03 65.8 65.8 65.9
03/10/2019 19:42:28 56.07 56.63 57.35 56.1 55.9 56 66.63 66.7 67.03 65.8 65.8 65.9
03/10/2019 19:42:29 55.84 56.29 57.35 56.1 55.9 56 66.27 66.56 67.03 65.8 65.8 65.9
03/10/2019 19:42:30 55.71 55.99 57.35 56.1 55.9 56 66.18 66.5 67.03 65.8 65.8 65.9
03/10/2019 19:42:31 55.3 55.8 57.35 56 55.9 56 65.28 66.19 67.03 65.8 65.8 65.9
03/10/2019 19:42:32 55.6 55.7 57.35 56 55.9 56 65.78 65.95 67.03 65.8 65.8 65.9
03/10/2019 19:42:33 55.17 55.57 57.35 56 55.9 56 65.1 65.84 67.03 65.8 65.8 65.9
03/10/2019 19:42:34 55.22 55.4 57.35 56 55.9 56 65.19 65.4 67.03 65.8 65.8 65.9
03/10/2019 19:42:35 55.44 55.45 57.35 56 55.9 56 65.4 65.44 67.03 65.8 65.8 65.9
03/10/2019 19:42:36 55.31 55.51 57.35 56 55.9 56 64.93 65.49 67.03 65.8 65.8 65.9
03/10/2019 19:42:37 55.79 55.7 57.35 56 55.9 56 66.09 65.89 67.03 65.8 65.8 65.9
03/10/2019 19:42:38 55.55 55.77 57.35 56 55.8 56 65.56 66.04 67.03 65.8 65.8 65.9
03/10/2019 19:42:39 55.43 55.58 57.35 56 55.8 56 66.07 66.13 67.03 65.8 65.8 65.9
03/10/2019 19:42:40 55.37 55.52 57.35 56 55.8 56 65.27 65.8 67.03 65.8 65.8 65.9
03/10/2019 19:42:41 55.3 55.49 57.35 56 55.8 56 66.42 66.21 67.03 65.8 65.8 65.9
03/10/2019 19:42:42 55.53 55.55 57.35 56 55.8 56 66.61 66.65 67.03 65.8 65.8 65.9
03/10/2019 19:42:43 56.06 55.88 57.35 56 55.8 56 66.16 66.46 67.03 65.8 65.8 65.9
03/10/2019 19:42:44 55.47 55.92 57.35 56 55.8 56 65.13 66.29 67.03 65.8 65.8 65.9
03/10/2019 19:42:45 55.13 55.63 57.35 56 55.8 56 65.77 65.89 67.03 65.8 65.8 65.9
03/10/2019 19:42:46 55.22 55.37 57.35 56 55.8 56 66.04 66.02 67.03 65.8 65.8 65.9
03/10/2019 19:42:47 55.61 55.56 57.35 56 55.8 56 66.58 66.52 66.95 65.8 65.8 65.9
03/10/2019 19:42:48 55.45 55.55 57.35 56 55.8 56 66.15 66.45 66.95 65.8 65.8 65.9
03/10/2019 19:42:49 55.11 55.56 57.35 56 55.8 56 66.65 66.73 66.95 65.8 65.8 65.9
03/10/2019 19:42:50 54.97 55.24 57.35 56 55.8 56 65.15 66.59 66.95 65.8 65.8 65.9
03/10/2019 19:42:51 55.47 55.35 57.35 56 55.8 56 66.24 66.21 66.95 65.8 65.8 65.9
03/10/2019 19:42:52 55.17 55.41 57.35 56 55.8 55.9 65.8 66.35 66.95 65.8 65.8 65.9
03/10/2019 19:42:53 55.19 55.34 57.35 56 55.8 55.9 65.13 65.87 66.95 65.8 65.8 65.9
03/10/2019 19:42:54 55.39 55.43 57.35 56 55.8 55.9 65.7 65.84 66.95 65.8 65.8 65.9
03/10/2019 19:42:55 55.37 55.4 57.12 56 55.8 55.9 65.34 65.46 66.73 65.8 65.8 65.9
03/10/2019 19:42:56 55.75 55.75 56.81 56 55.8 55.9 66.44 66.3 66.73 65.8 65.8 65.9
03/10/2019 19:42:57 55.09 55.61 56.63 56 55.8 55.9 65 66.06 66.73 65.8 65.8 65.9
03/10/2019 19:42:58 55.25 55.39 56.29 56 55.8 55.9 64.91 65.38 66.73 65.8 65.8 65.9
03/10/2019 19:42:59 55.83 55.66 55.99 56 55.8 55.9 66.46 65.98 66.73 65.8 65.8 65.9
03/10/2019 19:43:00 55.47 55.71 55.92 56 55.8 55.9 66.58 66.73 66.73 65.8 65.8 65.9
03/10/2019 19:43:01 55.38 55.54 55.92 56 55.8 55.9 65.87 66.26 66.73 65.8 65.8 65.9
03/10/2019 19:43:02 55.77 55.73 55.92 56 55.8 55.9 65.31 65.92 66.73 65.8 65.8 65.9
03/10/2019 19:43:03 55.48 55.67 55.92 56 55.8 55.9 65.2 65.59 66.73 65.8 65.8 65.9
03/10/2019 19:43:04 55.55 55.61 55.92 56 55.8 55.9 65.3 65.43 66.73 65.8 65.8 65.9
03/10/2019 19:43:05 55.67 55.68 55.92 56 55.8 55.9 65.31 65.44 66.73 65.8 65.8 65.9
03/10/2019 19:43:06 55.72 55.75 55.92 56 55.8 55.9 65.05 65.57 66.73 65.8 65.8 65.9
03/10/2019 19:43:07 56.19 56.05 56.05 56 55.8 55.9 66.24 65.93 66.73 65.8 65.8 65.9
03/10/2019 19:43:08 56.19 56.25 56.25 56 55.8 55.9 65.82 65.99 66.73 65.8 65.8 65.9
03/10/2019 19:43:09 55.85 56.17 56.25 56 55.8 55.9 66.24 66.18 66.73 65.7 65.8 65.9
03/10/2019 19:43:10 56.16 56.1 56.25 56 55.8 55.9 67.26 67.11 67.11 65.8 65.8 65.9
03/10/2019 19:43:11 56.84 56.61 56.61 56 55.8 55.9 66.8 67.15 67.15 65.8 65.8 65.9
03/10/2019 19:43:12 56.49 56.68 56.68 56 55.8 55.9 67.14 67.27 67.27 65.8 65.8 65.9
03/10/2019 19:43:13 56.44 56.53 56.68 56 55.8 55.9 66.27 67.17 67.27 65.8 65.8 65.9
03/10/2019 19:43:14 56.72 56.71 56.71 56 55.8 55.9 65.41 66.64 67.27 65.7 65.8 65.9
03/10/2019 19:43:15 57.2 57.12 57.12 56 55.8 55.9 66.18 66.28 67.27 65.7 65.8 65.9
03/10/2019 19:43:16 56.58 57.03 57.12 56 55.8 55.9 66.37 66.49 67.27 65.7 65.8 65.9
03/10/2019 19:43:17 56.05 56.7 57.12 56 55.8 55.9 65.78 66.32 67.27 65.7 65.8 65.9
03/10/2019 19:43:18 56.09 56.29 57.12 56 55.8 55.9 65.55 66 67.27 65.7 65.8 65.9
03/10/2019 19:43:19 55.66 56.22 57.12 56 55.8 55.9 65.34 65.83 67.27 65.7 65.8 65.9
03/10/2019 19:43:20 55.54 55.86 57.12 56 55.8 55.9 65.43 65.55 67.27 65.7 65.8 65.9
03/10/2019 19:43:21 55.75 55.79 57.12 56 55.8 55.9 66.41 66.17 67.27 65.7 65.8 65.9
03/10/2019 19:43:22 55.49 55.82 57.12 56 55.8 55.9 65.15 66.24 67.27 65.7 65.8 65.9
03/10/2019 19:43:23 55.53 55.72 57.12 56 55.8 55.9 64.86 65.76 67.27 65.7 65.8 65.9
03/10/2019 19:43:24 55.56 55.7 57.12 56 55.8 55.9 65 65.28 67.27 65.7 65.8 65.9
03/10/2019 19:43:25 55.63 55.65 57.12 56 55.8 55.9 64.83 65.24 67.27 65.7 65.8 65.9
03/10/2019 19:43:26 55.03 55.58 57.12 56 55.8 55.9 64.14 64.83 67.27 65.7 65.8 65.9
03/10/2019 19:43:27 55.41 55.44 57.12 56 55.8 55.9 65.22 65.21 67.27 65.7 65.8 65.9
03/10/2019 19:43:28 55.82 55.75 57.12 56 55.8 55.9 65.64 65.62 67.27 65.7 65.8 65.9
03/10/2019 19:43:29 55.65 55.82 57.12 56 55.8 55.9 65.44 65.86 67.27 65.7 65.8 65.9
03/10/2019 19:43:30 55.34 55.59 57.12 56 55.8 55.9 64.65 65.22 67.27 65.7 65.8 65.9
03/10/2019 19:43:31 55.43 55.48 57.12 56 55.8 55.9 65.44 65.28 67.27 65.7 65.8 65.9
03/10/2019 19:43:32 55.33 55.45 57.12 56 55.8 55.9 65.34 65.5 67.27 65.7 65.8 65.9
03/10/2019 19:43:33 55.25 55.49 57.12 56 55.8 55.9 65.43 65.5 67.27 65.7 65.8 65.9
03/10/2019 19:43:34 55.54 55.54 57.12 56 55.8 55.9 65.5 65.72 67.27 65.7 65.8 65.9
03/10/2019 19:43:35 55.29 55.45 57.12 56 55.8 55.9 65.39 65.56 67.27 65.7 65.8 65.9
03/10/2019 19:43:36 55.12 55.36 57.12 56 55.8 55.9 64.6 65.42 67.27 65.7 65.8 65.9
03/10/2019 19:43:37 55.4 55.34 57.12 56 55.8 55.9 65.78 65.55 67.27 65.7 65.8 65.9
03/10/2019 19:43:38 55.54 55.52 57.12 56 55.8 55.9 65.94 65.85 67.27 65.7 65.8 65.9
03/10/2019 19:43:39 55.2 55.55 57.12 56 55.8 55.9 64.88 65.85 67.27 65.7 65.8 65.9
03/10/2019 19:43:40 54.94 55.35 57.12 56 55.8 55.9 64.59 65.28 67.27 65.7 65.8 65.9
03/10/2019 19:43:41 55.43 55.41 57.12 56 55.8 55.9 65.5 65.34 67.27 65.7 65.8 65.9
03/10/2019 19:43:42 55.46 55.44 57.12 56 55.8 55.9 65.54 65.67 67.17 65.7 65.8 65.9
03/10/2019 19:43:43 55.74 55.69 57.12 56 55.8 55.9 65.56 65.65 66.64 65.7 65.8 65.9
03/10/2019 19:43:44 55.74 55.77 57.12 56 55.8 55.9 66.36 66.1 66.49 65.7 65.8 65.9
03/10/2019 19:43:45 55.34 55.67 57.03 56 55.8 55.9 67.67 67.27 67.27 65.8 65.8 65.9
03/10/2019 19:43:46 55.64 55.65 56.7 56 55.8 55.9 68.16 67.94 67.94 65.8 65.8 65.9
03/10/2019 19:43:47 55.37 55.65 56.29 56 55.8 55.9 65.79 67.85 67.94 65.8 65.8 65.8
03/10/2019 19:43:48 55 55.54 56.22 56 55.8 55.9 65.14 66.66 67.94 65.8 65.8 65.8
03/10/2019 19:43:49 55.33 55.4 55.86 56 55.8 55.9 65.62 65.91 67.94 65.8 65.8 65.8
03/10/2019 19:43:50 55.12 55.38 55.82 56 55.8 55.9 64.78 65.8 67.94 65.8 65.8 65.8
03/10/2019 19:43:51 55.24 55.28 55.82 56 55.8 55.9 65.45 65.42 67.94 65.8 65.8 65.8
03/10/2019 19:43:52 55.13 55.23 55.82 56 55.8 55.9 66.84 66.45 67.94 65.8 65.8 65.8
03/10/2019 19:43:53 55.66 55.56 55.82 56 55.8 55.9 70.76 70.02 70.02 65.8 65.8 65.8
03/10/2019 19:43:54 55.57 55.69 55.82 56 55.8 55.9 66.6 69.19 70.02 65.8 65.8 65.8
03/10/2019 19:43:55 55.39 55.52 55.82 56 55.8 55.9 65.83 67.64 70.02 65.8 65.8 65.8
03/10/2019 19:43:56 55.53 55.58 55.82 56 55.8 55.9 66.91 67.32 70.02 65.8 65.8 65.8
03/10/2019 19:43:57 55.15 55.53 55.82 55.9 55.8 55.9 64.81 66.59 70.02 65.8 65.8 65.8
03/10/2019 19:43:58 55.29 55.44 55.82 55.9 55.8 55.9 65.42 65.56 70.02 65.8 65.8 65.8
03/10/2019 19:43:59 55.28 55.5 55.77 55.9 55.8 55.9 65.62 65.75 70.02 65.8 65.8 65.8
03/10/2019 19:44:00 55.49 55.51 55.77 55.9 55.8 55.9 65.02 65.58 70.02 65.8 65.8 65.8
03/10/2019 19:44:01 55.06 55.56 55.77 55.9 55.8 55.9 64.85 65.63 70.02 65.8 65.8 65.8
03/10/2019 19:44:02 55.45 55.43 55.77 55.9 55.8 55.9 65.08 65.15 70.02 65.8 65.8 65.8
03/10/2019 19:44:03 55.5 55.68 55.77 55.9 55.8 55.9 64.76 65.31 70.02 65.8 65.8 65.8
03/10/2019 19:44:04 55.39 55.47 55.77 55.9 55.8 55.9 65.08 65.05 70.02 65.8 65.8 65.8
03/10/2019 19:44:05 55.25 55.41 55.77 55.9 55.8 55.9 65.19 65.32 70.02 65.8 65.8 65.8
03/10/2019 19:44:06 55.22 55.39 55.77 55.9 55.8 55.9 64.52 65.1 70.02 65.8 65.8 65.8
03/10/2019 19:44:07 54.94 55.3 55.77 55.9 55.8 55.9 64.18 64.83 70.02 65.8 65.8 65.8
03/10/2019 19:44:08 55.08 55.29 55.77 55.9 55.8 55.9 64.92 64.98 70.02 65.8 65.8 65.8
03/10/2019 19:44:09 55.37 55.3 55.77 55.9 55.8 55.9 65.32 65.15 70.02 65.8 65.8 65.8
03/10/2019 19:44:10 55.45 55.42 55.77 55.9 55.8 55.9 65.05 65.22 70.02 65.8 65.8 65.8
03/10/2019 19:44:11 55.26 55.52 55.77 55.9 55.8 55.9 64.98 65.39 70.02 65.8 65.8 65.8
03/10/2019 19:44:12 55.28 55.39 55.77 55.9 55.8 55.9 65.09 65.34 70.02 65.8 65.8 65.8
03/10/2019 19:44:13 55.21 55.36 55.77 55.9 55.8 55.9 64.6 65.15 70.02 65.8 65.8 65.8
03/10/2019 19:44:14 55.1 55.37 55.69 55.8 55.8 55.9 64.5 64.91 70.02 65.7 65.8 65.8
03/10/2019 19:44:15 54.83 55.17 55.69 55.8 55.8 55.9 63.8 64.64 70.02 65.7 65.8 65.8
03/10/2019 19:44:16 54.89 55.02 55.69 55.8 55.8 55.9 64.26 64.34 70.02 65.7 65.8 65.8
03/10/2019 19:44:17 54.9 55.02 55.69 55.7 55.8 55.9 64.08 64.29 70.02 65.7 65.8 65.8
03/10/2019 19:44:18 55.13 55.1 55.69 55.7 55.8 55.9 64.45 64.52 70.02 65.7 65.8 65.8
03/10/2019 19:44:19 55.3 55.28 55.69 55.7 55.8 55.9 65.19 64.99 70.02 65.7 65.8 65.8
03/10/2019 19:44:20 55.81 55.72 55.72 55.7 55.8 55.9 66.29 65.99 70.02 65.7 65.8 65.8
03/10/2019 19:44:21 55.14 55.66 55.72 55.7 55.8 55.9 65.42 65.91 70.02 65.7 65.8 65.8
03/10/2019 19:44:22 55.16 55.38 55.72 55.7 55.8 55.9 64.97 65.61 70.02 65.7 65.8 65.8
03/10/2019 19:44:23 55.57 55.54 55.72 55.7 55.8 55.9 65.43 65.53 69.19 65.7 65.8 65.8
03/10/2019 19:44:24 55.73 55.71 55.72 55.7 55.8 55.9 65.88 65.81 67.64 65.7 65.8 65.8
03/10/2019 19:44:25 55.7 55.8 55.8 55.7 55.8 55.9 65.57 65.82 67.32 65.7 65.8 65.8
03/10/2019 19:44:26 55.58 55.83 55.83 55.7 55.8 55.9 65.08 65.76 66.59 65.7 65.8 65.8
03/10/2019 19:44:27 55.99 55.98 55.98 55.7 55.8 55.9 64.35 65.3 65.99 65.7 65.8 65.8
03/10/2019 19:44:28 56.15 56.19 56.19 55.7 55.8 55.9 65.05 65.13 65.99 65.7 65.8 65.8
03/10/2019 19:44:29 55.87 56.08 56.19 55.7 55.8 55.9 65.18 65.29 65.99 65.7 65.8 65.8
03/10/2019 19:44:30 55.79 56 56.19 55.7 55.8 55.9 65.32 65.4 65.99 65.7 65.8 65.8
03/10/2019 19:44:31 55.49 55.93 56.19 55.7 55.8 55.9 65.16 65.53 65.99 65.7 65.8 65.8
03/10/2019 19:44:32 55.2 55.64 56.19 55.7 55.8 55.9 64.24 65.2 65.99 65.7 65.8 65.8
03/10/2019 19:44:33 55.67 55.6 56.19 55.7 55.8 55.9 65.14 65.09 65.99 65.7 65.8 65.8
03/10/2019 19:44:34 55.36 55.52 56.19 55.7 55.8 55.9 64.61 64.92 65.99 65.7 65.8 65.8
03/10/2019 19:44:35 55.64 55.65 56.19 55.7 55.8 55.9 66.51 65.97 65.99 65.7 65.8 65.8
03/10/2019 19:44:36 55.58 55.7 56.19 55.7 55.8 55.9 64.83 65.77 65.99 65.7 65.8 65.8
03/10/2019 19:44:37 55.6 55.69 56.19 55.7 55.8 55.9 65.16 65.43 65.99 65.7 65.8 65.8
03/10/2019 19:44:38 55.49 55.67 56.19 55.7 55.8 55.9 65.16 65.37 65.99 65.7 65.8 65.8
03/10/2019 19:44:39 55.67 55.7 56.19 55.7 55.8 55.9 65.92 65.74 65.99 65.7 65.8 65.8
03/10/2019 19:44:40 55.66 55.69 56.19 55.7 55.8 55.9 65.55 65.74 65.99 65.7 65.8 65.8
03/10/2019 19:44:41 55.67 55.74 56.19 55.7 55.8 55.9 65.26 65.75 65.99 65.7 65.8 65.8
03/10/2019 19:44:42 55.25 55.81 56.19 55.7 55.8 55.9 65.01 65.55 65.99 65.7 65.8 65.8
03/10/2019 19:44:43 54.56 55.32 56.19 55.7 55.8 55.9 64.33 65.14 65.99 65.7 65.8 65.8
03/10/2019 19:44:44 54.78 54.9 56.19 55.7 55.8 55.9 64.5 64.73 65.99 65.7 65.8 65.8
03/10/2019 19:44:45 55.48 55.32 56.19 55.7 55.8 55.9 64.79 64.8 65.99 65.7 65.8 65.8
03/10/2019 19:44:46 56.21 55.88 56.19 55.7 55.8 55.9 65.41 65.33 65.99 65.7 65.8 65.8
03/10/2019 19:44:47 56.51 56.35 56.35 55.7 55.8 55.9 65.06 65.27 65.99 65.7 65.8 65.8
03/10/2019 19:44:48 57.46 57.1 57.1 55.7 55.8 55.9 65.23 65.32 65.99 65.7 65.8 65.8
03/10/2019 19:44:49 56.84 57.16 57.16 55.7 55.8 55.9 65.92 65.7 65.99 65.7 65.8 65.8
03/10/2019 19:44:50 57.37 57.27 57.27 55.7 55.8 55.9 66.13 66.04 66.04 65.7 65.8 65.8
03/10/2019 19:44:51 56.24 57.26 57.27 55.7 55.8 55.9 65.94 66.14 66.14 65.7 65.8 65.8
03/10/2019 19:44:52 55.39 56.62 57.27 55.7 55.8 55.9 65.65 66.21 66.21 65.7 65.8 65.8
03/10/2019 19:44:53 55.3 55.81 57.27 55.7 55.8 55.9 65.52 65.77 66.21 65.7 65.8 65.8
03/10/2019 19:44:54 55.13 55.66 57.27 55.7 55.8 55.9 65.58 65.97 66.21 65.7 65.8 65.8
03/10/2019 19:44:55 55.05 55.3 57.27 55.7 55.8 55.9 65.28 65.73 66.21 65.7 65.8 65.8
03/10/2019 19:44:56 55.11 55.33 57.27 55.7 55.8 55.9 65.63 65.82 66.21 65.7 65.8 65.8
03/10/2019 19:44:57 55.09 55.14 57.27 55.7 55.8 55.9 64.61 65.51 66.21 65.7 65.8 65.8
03/10/2019 19:44:58 55.18 55.22 57.27 55.7 55.8 55.9 64.89 65.22 66.21 65.7 65.8 65.8
03/10/2019 19:44:59 55.04 55.28 57.27 55.7 55.8 55.9 64.57 64.98 66.21 65.7 65.8 65.8
03/10/2019 19:45:00 55.08 55.17 57.27 55.7 55.8 55.9 65.11 65.05 66.21 65.7 65.8 65.8
03/10/2019 19:45:01 54.71 55.06 57.27 55.7 55.8 55.9 64.19 64.94 66.21 65.6 65.8 65.8
03/10/2019 19:45:02 54.3 54.86 57.27 55.7 55.8 55.9 64 64.53 66.21 65.6 65.8 65.8
03/10/2019 19:45:03 54.37 54.61 57.27 55.7 55.8 55.9 63.92 64.24 66.21 65.6 65.8 65.8
03/10/2019 19:45:04 54.8 54.72 57.27 55.7 55.8 55.9 64.48 64.41 66.21 65.6 65.8 65.8
03/10/2019 19:45:05 54.56 54.75 57.27 55.7 55.8 55.9 64.08 64.44 66.21 65.6 65.8 65.8
03/10/2019 19:45:06 55.26 55.07 57.27 55.7 55.8 55.9 65.31 65.01 66.21 65.6 65.8 65.8
03/10/2019 19:45:07 54.48 54.98 57.27 55.7 55.8 55.9 64.57 64.96 66.21 65.6 65.8 65.8
03/10/2019 19:45:08 54.92 54.84 57.27 55.7 55.8 55.9 65.25 65.13 66.21 65.6 65.8 65.8
03/10/2019 19:45:09 54.22 54.89 57.27 55.7 55.8 55.9 63.85 65.23 66.21 65.6 65.8 65.8
03/10/2019 19:45:10 54.66 54.69 57.27 55.7 55.8 55.9 64.55 64.67 66.21 65.6 65.8 65.8
03/10/2019 19:45:11 55.2 55.05 57.27 55.7 55.8 55.9 66.96 66.56 66.56 65.6 65.8 65.8
03/10/2019 19:45:12 54.58 55.04 57.27 55.7 55.8 55.9 64.68 66.6 66.6 65.6 65.8 65.8
03/10/2019 19:45:13 55.07 54.96 57.27 55.7 55.8 55.9 64.97 65.55 66.6 65.6 65.8 65.8
03/10/2019 19:45:14 55.07 55.13 57.27 55.6 55.8 55.9 65.39 65.42 66.6 65.6 65.8 65.8
03/10/2019 19:45:15 55.12 55.26 57.27 55.6 55.8 55.9 65.07 65.48 66.6 65.6 65.8 65.8
03/10/2019 19:45:16 54.91 55.07 57.27 55.6 55.8 55.9 64.52 65.08 66.6 65.6 65.8 65.8
03/10/2019 19:45:17 55.23 55.17 57.27 55.6 55.8 55.9 65.05 65.02 66.6 65.6 65.8 65.8
03/10/2019 19:45:18 55.02 55.25 57.27 55.6 55.8 55.9 65.21 65.51 66.6 65.5 65.8 65.8
03/10/2019 19:45:19 55.07 55.18 57.27 55.6 55.8 55.9 64.93 65.19 66.6 65.5 65.8 65.8
03/10/2019 19:45:20 55.29 55.27 57.26 55.6 55.8 55.9 65.04 65.27 66.6 65.5 65.8 65.8
03/10/2019 19:45:21 54.75 55.2 56.62 55.6 55.8 55.9 64.67 64.99 66.6 65.5 65.8 65.8
03/10/2019 19:45:22 55.11 55.14 55.81 55.6 55.8 55.9 64.9 65.02 66.6 65.5 65.8 65.8
03/10/2019 19:45:23 54.42 55.09 55.66 55.6 55.8 55.9 64.4 64.95 66.6 65.5 65.8 65.8
03/10/2019 19:45:24 54.29 54.69 55.33 55.6 55.8 55.9 64.51 64.87 66.6 65.5 65.8 65.8
03/10/2019 19:45:25 55 54.94 55.33 55.6 55.8 55.9 64.66 64.91 66.6 65.5 65.8 65.8
03/10/2019 19:45:26 55.07 55.06 55.28 55.6 55.8 55.9 65.1 65.04 66.6 65.5 65.8 65.8
03/10/2019 19:45:27 54.59 54.95 55.28 55.6 55.8 55.9 64.39 65.06 66.6 65.5 65.8 65.8
03/10/2019 19:45:28 55.34 55.14 55.28 55.6 55.8 55.9 65.73 65.42 66.6 65.5 65.8 65.8
03/10/2019 19:45:29 55.57 55.57 55.57 55.6 55.8 55.9 65.84 65.89 66.6 65.5 65.8 65.8
03/10/2019 19:45:30 55.18 55.41 55.57 55.6 55.8 55.9 64.03 65.61 66.6 65.5 65.8 65.8
03/10/2019 19:45:31 56.79 56.36 56.36 55.6 55.8 55.9 65.32 65.14 66.6 65.5 65.8 65.8
03/10/2019 19:45:32 57.37 57.05 57.05 55.6 55.8 55.9 66.28 65.92 66.6 65.5 65.8 65.8
03/10/2019 19:45:33 57.68 57.45 57.45 55.6 55.8 55.9 65.64 65.89 66.6 65.5 65.8 65.8
03/10/2019 19:45:34 58.19 57.97 57.97 55.6 55.8 55.9 65.39 65.9 66.6 65.5 65.8 65.8
03/10/2019 19:45:35 57.85 58.13 58.13 55.7 55.8 55.9 64.98 65.55 66.6 65.5 65.8 65.8
03/10/2019 19:45:36 56.84 57.82 58.13 55.7 55.8 55.9 65.31 65.36 66.6 65.5 65.8 65.8
03/10/2019 19:45:37 56.29 57.21 58.13 55.7 55.8 55.9 64.67 65.27 66.6 65.5 65.8 65.8
03/10/2019 19:45:38 55.9 56.65 58.13 55.7 55.8 55.9 65.03 65.14 66.6 65.5 65.8 65.8
03/10/2019 19:45:39 55.61 56.25 58.13 55.7 55.8 55.9 64.64 65.17 66.6 65.5 65.8 65.8
03/10/2019 19:45:40 55.57 55.86 58.13 55.7 55.8 55.9 65.04 65.05 66.6 65.5 65.8 65.8
03/10/2019 19:45:41 55.16 55.66 58.13 55.7 55.8 55.9 64.85 65.11 66.6 65.5 65.8 65.8
03/10/2019 19:45:42 54.85 55.41 58.13 55.7 55.8 55.9 63.75 64.98 65.92 65.5 65.8 65.8
03/10/2019 19:45:43 55.2 55.22 58.13 55.7 55.8 55.9 64.66 64.68 65.92 65.5 65.8 65.8
03/10/2019 19:45:44 55.26 55.29 58.13 55.7 55.8 55.9 64.83 64.88 65.92 65.5 65.8 65.8
03/10/2019 19:45:45 55.33 55.39 58.13 55.7 55.8 55.9 65.22 65.19 65.92 65.5 65.8 65.8
03/10/2019 19:45:46 55.01 55.45 58.13 55.6 55.8 55.9 64.74 65.25 65.92 65.5 65.8 65.8
03/10/2019 19:45:47 54.42 55.11 58.13 55.6 55.8 55.9 63.92 64.85 65.92 65.5 65.7 65.8
03/10/2019 19:45:48 54.76 54.8 58.13 55.6 55.8 55.9 64.02 64.36 65.92 65.5 65.7 65.8
03/10/2019 19:45:49 55.1 55.05 58.13 55.6 55.8 55.9 64.85 64.77 65.92 65.5 65.7 65.8
03/10/2019 19:45:50 55.28 55.37 58.13 55.6 55.8 55.9 65.26 65.46 65.92 65.5 65.7 65.8
03/10/2019 19:45:51 54.77 55.23 58.13 55.6 55.8 55.9 64.08 65.04 65.92 65.5 65.7 65.8
03/10/2019 19:45:52 54.8 54.94 58.13 55.6 55.7 55.9 64.36 64.51 65.92 65.5 65.7 65.8
03/10/2019 19:45:53 54.99 55 58.13 55.6 55.7 55.9 64.55 64.58 65.92 65.5 65.7 65.8
03/10/2019 19:45:54 54.62 55 58.13 55.6 55.7 55.9 63.97 64.63 65.92 65.5 65.7 65.8
03/10/2019 19:45:55 54.92 54.99 58.13 55.6 55.7 55.9 65.01 64.85 65.92 65.5 65.7 65.8
03/10/2019 19:45:56 54.8 54.87 58.13 55.6 55.7 55.9 63.96 64.78 65.92 65.5 65.7 65.8
03/10/2019 19:45:57 55.13 55.09 58.13 55.6 55.7 55.9 63.93 64.36 65.92 65.5 65.7 65.8
03/10/2019 19:45:58 54.86 55.06 58.13 55.6 55.7 55.9 64.11 64.19 65.92 65.5 65.7 65.8
03/10/2019 19:45:59 54.82 54.95 58.13 55.6 55.7 55.9 63.98 64.34 65.92 65.5 65.7 65.8
03/10/2019 19:46:00 54.85 54.95 58.13 55.6 55.7 55.9 64.24 64.26 65.92 65.5 65.7 65.8
03/10/2019 19:46:01 54.91 55 58.13 55.6 55.7 55.9 64.08 64.33 65.92 65.5 65.7 65.8
03/10/2019 19:46:02 54.68 55.03 58.13 55.6 55.7 55.9 64.47 64.65 65.9 65.5 65.7 65.8
03/10/2019 19:46:03 54.99 55.01 58.13 55.6 55.7 55.9 64.02 64.31 65.9 65.5 65.7 65.8
03/10/2019 19:46:04 55.18 55.2 58.13 55.6 55.7 55.9 64.55 64.65 65.55 65.5 65.7 65.8
03/10/2019 19:46:05 55.02 55.22 57.82 55.6 55.7 55.9 64.93 64.73 65.46 65.5 65.7 65.8
03/10/2019 19:46:06 55.26 55.22 57.21 55.6 55.7 55.9 64.87 64.92 65.46 65.5 65.7 65.8
03/10/2019 19:46:07 55.2 55.29 56.65 55.6 55.7 55.9 65.38 65.33 65.46 65.5 65.7 65.8
03/10/2019 19:46:08 54.63 55.17 56.25 55.6 55.7 55.9 64.04 65.15 65.46 65.5 65.7 65.8
03/10/2019 19:46:09 54.79 54.92 55.86 55.6 55.7 55.9 64.63 64.71 65.46 65.5 65.7 65.8
03/10/2019 19:46:10 54.99 55.06 55.66 55.6 55.7 55.9 64.75 65.08 65.46 65.5 65.7 65.8
03/10/2019 19:46:11 54.79 54.96 55.45 55.6 55.7 55.9 64.72 64.83 65.46 65.5 65.7 65.8
03/10/2019 19:46:12 54.45 54.9 55.45 55.6 55.7 55.9 63.7 64.77 65.46 65.4 65.7 65.8
03/10/2019 19:46:13 54.85 54.78 55.45 55.6 55.7 55.9 64.13 64.17 65.46 65.4 65.7 65.8
03/10/2019 19:46:14 54.58 54.81 55.45 55.6 55.7 55.9 63.96 64.17 65.46 65.4 65.7 65.8
03/10/2019 19:46:15 54.95 54.85 55.45 55.6 55.7 55.9 64.68 64.5 65.46 65.4 65.7 65.8
03/10/2019 19:46:16 54.73 54.95 55.37 55.6 55.7 55.9 64.6 64.78 65.46 65.4 65.7 65.8
03/10/2019 19:46:17 54.87 54.89 55.37 55.6 55.7 55.9 64.41 64.66 65.46 65.4 65.7 65.8
03/10/2019 19:46:18 54.88 54.97 55.37 55.6 55.7 55.9 64.33 64.58 65.46 65.4 65.7 65.8
03/10/2019 19:46:19 54.96 55.08 55.37 55.6 55.7 55.9 64.64 64.78 65.46 65.4 65.7 65.8
03/10/2019 19:46:20 55.48 55.44 55.44 55.6 55.7 55.9 65.07 65.15 65.33 65.4 65.7 65.8
03/10/2019 19:46:21 55.42 55.53 55.53 55.6 55.7 55.9 65.08 65.35 65.35 65.4 65.7 65.8
03/10/2019 19:46:22 55.14 55.41 55.53 55.6 55.7 55.9 64.02 65.07 65.35 65.4 65.7 65.8
03/10/2019 19:46:23 54.54 55.26 55.53 55.6 55.7 55.9 63.99 64.52 65.35 65.4 65.7 65.8
03/10/2019 19:46:24 55.05 55.13 55.53 55.6 55.7 55.9 64.78 64.91 65.35 65.4 65.7 65.8
03/10/2019 19:46:25 54.98 55.03 55.53 55.6 55.7 55.9 64.57 64.68 65.35 65.4 65.7 65.8
03/10/2019 19:46:26 55.41 55.4 55.53 55.6 55.7 55.9 65.21 65.19 65.35 65.4 65.7 65.8
03/10/2019 19:46:27 55.07 55.29 55.53 55.6 55.7 55.9 64.69 65.05 65.35 65.4 65.7 65.8
03/10/2019 19:46:28 55.23 55.22 55.53 55.6 55.7 55.9 64.99 64.97 65.35 65.4 65.7 65.8
03/10/2019 19:46:29 55.15 55.27 55.53 55.6 55.7 55.9 64.67 64.97 65.35 65.4 65.7 65.8
03/10/2019 19:46:30 54.78 55.29 55.53 55.6 55.7 55.9 64.44 65.13 65.35 65.4 65.7 65.8
03/10/2019 19:46:31 55.08 55.08 55.53 55.6 55.7 55.9 64.7 64.78 65.35 65.4 65.7 65.8
03/10/2019 19:46:32 55.04 55.1 55.53 55.6 55.7 55.9 65.15 65.09 65.35 65.4 65.7 65.8
03/10/2019 19:46:33 54.79 55.12 55.53 55.6 55.7 55.9 64.03 65.19 65.35 65.4 65.7 65.8
03/10/2019 19:46:34 55.07 55.01 55.53 55.6 55.7 55.9 64.73 64.67 65.35 65.4 65.7 65.8
03/10/2019 19:46:35 54.6 55.03 55.53 55.5 55.7 55.9 63.78 64.66 65.35 65.4 65.7 65.8
03/10/2019 19:46:36 54.5 54.72 55.53 55.5 55.7 55.9 63.86 64.13 65.35 65.4 65.7 65.8
03/10/2019 19:46:37 54.93 54.82 55.53 55.5 55.7 55.9 64.4 64.31 65.35 65.4 65.7 65.8
03/10/2019 19:46:38 54.77 54.87 55.53 55.5 55.7 55.9 64.44 64.47 65.35 65.4 65.7 65.8
03/10/2019 19:46:39 55.04 55.06 55.53 55.5 55.7 55.9 64.78 64.85 65.35 65.4 65.7 65.8
03/10/2019 19:46:40 54.7 55 55.53 55.5 55.7 55.9 64.33 64.69 65.35 65.3 65.7 65.8
03/10/2019 19:46:41 54.81 54.93 55.53 55.5 55.7 55.9 64.16 64.7 65.35 65.3 65.7 65.8
03/10/2019 19:46:42 54.51 54.82 55.53 55.5 55.7 55.9 63.84 64.31 65.35 65.3 65.7 65.8
03/10/2019 19:46:43 54.91 54.83 55.53 55.5 55.7 55.9 64.62 64.5 65.35 65.3 65.7 65.8
03/10/2019 19:46:44 54.81 54.93 55.53 55.5 55.7 55.9 64.26 64.43 65.35 65.3 65.7 65.8
03/10/2019 19:46:45 54.91 55.03 55.53 55.5 55.7 55.9 64.01 64.5 65.35 65.3 65.7 65.8
03/10/2019 19:46:46 54.9 54.99 55.53 55.5 55.7 55.9 64.63 64.6 65.35 65.3 65.7 65.8
03/10/2019 19:46:47 55.93 55.6 55.6 55.5 55.7 55.9 65.23 65.1 65.35 65.3 65.7 65.8
03/10/2019 19:46:48 55.99 55.92 55.92 55.5 55.7 55.9 64.66 64.98 65.35 65.3 65.7 65.8
03/10/2019 19:46:49 54.94 55.76 55.92 55.5 55.7 55.9 63.88 64.78 65.35 65.3 65.7 65.8
03/10/2019 19:46:50 55.06 55.25 55.92 55.5 55.7 55.9 64.47 64.52 65.35 65.3 65.7 65.8
03/10/2019 19:46:51 54.76 55.27 55.92 55.5 55.7 55.9 64.23 64.54 65.19 65.3 65.7 65.8
03/10/2019 19:46:52 55.09 55.27 55.92 55.5 55.7 55.9 65.07 65.16 65.19 65.3 65.7 65.8
03/10/2019 19:46:53 55.13 55.25 55.92 55.5 55.7 55.9 65.06 65.18 65.19 65.3 65.7 65.8
03/10/2019 19:46:54 55.09 55.14 55.92 55.5 55.7 55.9 65.37 65.33 65.33 65.3 65.7 65.8
03/10/2019 19:46:55 55.1 55.26 55.92 55.5 55.7 55.9 65.25 65.48 65.48 65.3 65.7 65.8
03/10/2019 19:46:56 55.01 55.24 55.92 55.5 55.7 55.9 64.54 65.28 65.48 65.3 65.7 65.8
03/10/2019 19:46:57 54.77 54.98 55.92 55.5 55.7 55.9 64.23 64.75 65.48 65.3 65.7 65.8
03/10/2019 19:46:58 55.39 55.24 55.92 55.5 55.7 55.9 65.38 65.25 65.48 65.3 65.7 65.8
03/10/2019 19:46:59 56.86 56.35 56.35 55.5 55.7 55.9 65.05 65.23 65.48 65.3 65.7 65.8
03/10/2019 19:47:00 57.17 56.91 56.91 55.5 55.7 55.9 65.46 65.35 65.48 65.3 65.7 65.8
03/10/2019 19:47:01 56.56 57.1 57.1 55.5 55.7 55.9 65.66 65.65 65.65 65.3 65.7 65.8
03/10/2019 19:47:02 55.97 56.7 57.1 55.5 55.7 55.9 65.33 65.75 65.75 65.3 65.7 65.8
03/10/2019 19:47:03 56.07 56.28 57.1 55.5 55.7 55.9 64.95 65.49 65.75 65.3 65.7 65.8
03/10/2019 19:47:04 55.56 56.07 57.1 55.5 55.7 55.9 64.25 65 65.75 65.3 65.7 65.8
03/10/2019 19:47:05 55.54 55.83 57.1 55.5 55.7 55.9 65.46 65.16 65.75 65.3 65.7 65.8
03/10/2019 19:47:06 55.47 55.68 57.1 55.5 55.7 55.9 65.45 65.57 65.75 65.3 65.7 65.8
03/10/2019 19:47:07 54.73 55.47 57.1 55.5 55.7 55.9 64.12 65.2 65.75 65.3 65.7 65.8
03/10/2019 19:47:08 54.81 55 57.1 55.5 55.7 55.9 64.62 64.79 65.75 65.3 65.7 65.8
03/10/2019 19:47:09 54.95 55.09 57.1 55.5 55.7 55.9 64.65 64.98 65.75 65.3 65.7 65.8
03/10/2019 19:47:10 55.3 55.2 57.1 55.5 55.7 55.9 65.55 65.34 65.75 65.3 65.7 65.8
03/10/2019 19:47:11 54.62 55.2 57.1 55.5 55.7 55.9 64.54 65.28 65.75 65.3 65.7 65.8
03/10/2019 19:47:12 54.87 54.96 57.1 55.5 55.7 55.9 65.31 65.19 65.75 65.3 65.7 65.8
03/10/2019 19:47:13 54.94 55.01 57.1 55.5 55.7 55.9 65.87 65.74 65.75 65.3 65.7 65.8
03/10/2019 19:47:14 55.16 55.22 57.1 55.5 55.7 55.9 66.12 66.37 66.37 65.3 65.7 65.8
03/10/2019 19:47:15 55.1 55.17 57.1 55.5 55.7 55.9 66.19 66.2 66.37 65.3 65.7 65.8
03/10/2019 19:47:16 54.8 55.13 57.1 55.5 55.7 55.9 65.92 66.25 66.37 65.3 65.7 65.8
03/10/2019 19:47:17 55.26 55.24 57.1 55.5 55.7 55.9 65.77 66.13 66.37 65.3 65.7 65.8
03/10/2019 19:47:18 54.67 55.07 57.1 55.4 55.7 55.9 64.6 65.83 66.37 65.3 65.7 65.8
03/10/2019 19:47:19 55.24 55.14 57.1 55.4 55.7 55.8 65.29 65.35 66.37 65.3 65.7 65.8
03/10/2019 19:47:20 55.12 55.17 57.1 55.4 55.7 55.8 65.65 65.56 66.37 65.3 65.7 65.8
03/10/2019 19:47:21 55.3 55.32 57.1 55.4 55.7 55.8 65.64 65.72 66.37 65.3 65.7 65.8
03/10/2019 19:47:22 55.22 55.38 57.1 55.4 55.7 55.8 65.4 65.9 66.37 65.2 65.7 65.8
03/10/2019 19:47:23 55.76 55.73 57.1 55.4 55.7 55.8 66.15 66.18 66.37 65.3 65.7 65.8
03/10/2019 19:47:24 55.02 55.61 57.1 55.4 55.7 55.8 64.73 66 66.37 65.2 65.7 65.8
03/10/2019 19:47:25 54.89 55.34 57.1 55.4 55.7 55.8 65.05 65.41 66.37 65.2 65.7 65.8
03/10/2019 19:47:26 55.05 55.12 57.1 55.4 55.7 55.8 65.27 65.36 66.37 65.2 65.7 65.8
03/10/2019 19:47:27 54.7 55.03 57.1 55.4 55.7 55.8 64.47 65.29 66.37 65.2 65.7 65.8
03/10/2019 19:47:28 55.06 55.1 57.1 55.4 55.7 55.8 65.76 65.59 66.37 65.2 65.7 65.8
03/10/2019 19:47:29 54.92 55.02 57.1 55.4 55.7 55.8 65.57 65.7 66.37 65.2 65.7 65.8
03/10/2019 19:47:30 55.28 55.2 57.1 55.4 55.7 55.8 65.73 65.77 66.37 65.2 65.7 65.8
03/10/2019 19:47:31 55.42 55.4 56.7 55.4 55.7 55.8 65.52 65.78 66.37 65.2 65.7 65.8
03/10/2019 19:47:32 54.81 55.41 56.28 55.4 55.7 55.8 65.24 65.9 66.37 65.2 65.7 65.8
03/10/2019 19:47:33 55.34 55.24 56.07 55.4 55.7 55.8 65.54 65.56 66.37 65.2 65.7 65.8
03/10/2019 19:47:34 55.11 55.3 55.83 55.4 55.7 55.8 65.17 65.63 66.37 65.2 65.7 65.8
03/10/2019 19:47:35 54.97 55.24 55.73 55.4 55.7 55.8 64.66 65.48 66.37 65.2 65.7 65.8
03/10/2019 19:47:36 54.78 54.99 55.73 55.4 55.7 55.8 64.48 64.89 66.37 65.2 65.7 65.8
03/10/2019 19:47:37 55.11 55.15 55.73 55.4 55.7 55.8 65.17 65.19 66.37 65.2 65.7 65.8
03/10/2019 19:47:38 54.79 55.07 55.73 55.4 55.7 55.8 64.37 65.14 66.37 65.2 65.7 65.8
03/10/2019 19:47:39 55.34 55.17 55.73 55.4 55.7 55.8 65.29 65.02 66.37 65.2 65.7 65.8
03/10/2019 19:47:40 54.7 55.25 55.73 55.4 55.7 55.8 64.55 65.37 66.37 65.2 65.7 65.8
03/10/2019 19:47:41 54.74 54.92 55.73 55.4 55.7 55.8 64.2 64.6 66.37 65.2 65.7 65.8
03/10/2019 19:47:42 54.26 54.79 55.73 55.4 55.7 55.8 64.42 64.64 66.37 65.2 65.7 65.8
03/10/2019 19:47:43 54.68 54.7 55.73 55.4 55.7 55.8 64.35 64.53 66.37 65.2 65.7 65.8
03/10/2019 19:47:44 54.79 54.8 55.73 55.4 55.7 55.8 65.09 64.95 66.25 65.2 65.7 65.8
03/10/2019 19:47:45 54.97 54.93 55.73 55.4 55.7 55.8 65.72 65.6 66.25 65.2 65.7 65.8
03/10/2019 19:47:46 54.94 55.09 55.73 55.4 55.7 55.8 65.35 65.69 66.18 65.2 65.7 65.8
03/10/2019 19:47:47 55.12 55.13 55.73 55.4 55.7 55.8 66.06 66.04 66.18 65.2 65.7 65.8
03/10/2019 19:47:48 55.39 55.4 55.73 55.4 55.7 55.8 65.7 66.13 66.18 65.2 65.7 65.8
03/10/2019 19:47:49 55.38 55.49 55.73 55.4 55.7 55.8 65.62 66.12 66.18 65.2 65.7 65.8
03/10/2019 19:47:50 54.95 55.28 55.73 55.4 55.7 55.8 64.68 65.52 66.18 65.2 65.7 65.8
03/10/2019 19:47:51 54.96 55.14 55.73 55.4 55.7 55.8 65.22 65.29 66.18 65.2 65.7 65.8
03/10/2019 19:47:52 55 55.14 55.73 55.4 55.7 55.8 65.24 65.38 66.18 65.2 65.7 65.8
03/10/2019 19:47:53 55.3 55.31 55.61 55.4 55.7 55.8 66.47 66.22 66.22 65.2 65.7 65.8
03/10/2019 19:47:54 55.12 55.28 55.49 55.4 55.7 55.8 65.02 66 66.22 65.2 65.7 65.8
03/10/2019 19:47:55 55.38 55.34 55.49 55.4 55.7 55.8 66.06 66.01 66.22 65.2 65.7 65.8
03/10/2019 19:47:56 55.62 55.53 55.53 55.4 55.7 55.8 65.78 65.98 66.22 65.2 65.7 65.8
03/10/2019 19:47:57 56.33 56.06 56.06 55.4 55.7 55.8 67.54 67.05 67.05 65.2 65.7 65.8
03/10/2019 19:47:58 56.23 56.25 56.25 55.4 55.7 55.8 66 67 67.05 65.2 65.7 65.8
03/10/2019 19:47:59 56.96 56.9 56.9 55.4 55.7 55.8 66.32 66.59 67.05 65.2 65.7 65.8
03/10/2019 19:48:00 55.87 56.56 56.9 55.4 55.7 55.8 65.81 66.36 67.05 65.2 65.7 65.8
03/10/2019 19:48:01 59.63 58.84 58.84 55.4 55.7 55.8 66.92 66.76 67.05 65.2 65.7 65.8
03/10/2019 19:48:02 59.77 59.5 59.5 55.4 55.7 55.8 66.87 67 67.05 65.2 65.6 65.8
03/10/2019 19:48:03 59.43 59.48 59.5 55.4 55.7 55.8 66.82 66.94 67.05 65.2 65.6 65.8
03/10/2019 19:48:04 59.41 59.45 59.5 55.5 55.7 55.8 66.57 66.8 67.05 65.2 65.6 65.8
03/10/2019 19:48:05 58.65 59.45 59.5 55.5 55.7 55.8 68.3 67.82 67.82 65.2 65.6 65.8
03/10/2019 19:48:06 57.21 58.9 59.5 55.5 55.7 55.8 67.56 67.8 67.82 65.2 65.6 65.8
03/10/2019 19:48:07 56.15 57.88 59.5 55.5 55.7 55.8 64.98 67.67 67.82 65.2 65.6 65.8
03/10/2019 19:48:08 57.24 57.19 59.5 55.5 55.7 55.8 67.19 66.97 67.82 65.2 65.6 65.8
03/10/2019 19:48:09 57.9 57.75 59.5 55.5 55.7 55.8 66.69 67.01 67.82 65.2 65.7 65.8
03/10/2019 19:48:10 56.6 57.73 59.5 55.5 55.7 55.8 65.87 67.02 67.82 65.2 65.7 65.8
03/10/2019 19:48:11 56.89 57.15 59.5 55.5 55.7 55.8 65.79 66.35 67.82 65.2 65.7 65.8
03/10/2019 19:48:12 58.6 58.52 59.5 55.5 55.8 55.8 65.39 66.01 67.82 65.2 65.7 65.8
03/10/2019 19:48:13 58.44 58.92 59.5 55.5 55.8 55.8 65.58 65.81 67.82 65.2 65.7 65.8
03/10/2019 19:48:14 57.42 59.44 59.5 55.5 55.8 55.8 65.26 66.07 67.82 65.2 65.6 65.8
03/10/2019 19:48:15 55.8 57.76 59.5 55.5 55.8 55.8 65.9 65.93 67.82 65.2 65.6 65.8
03/10/2019 19:48:16 55.51 56.73 59.5 55.5 55.8 55.8 65.5 66.01 67.82 65.2 65.6 65.8
03/10/2019 19:48:17 55.6 56 59.5 55.5 55.8 55.8 66.24 66.24 67.82 65.2 65.6 65.8
03/10/2019 19:48:18 55.03 55.81 59.5 55.5 55.8 55.8 65.12 66.17 67.82 65.2 65.6 65.8
03/10/2019 19:48:19 55.47 55.51 59.5 55.5 55.8 55.8 66.9 66.63 67.82 65.2 65.6 65.8
03/10/2019 19:48:20 55.42 55.61 59.5 55.5 55.8 55.8 65.36 66.61 67.82 65.2 65.6 65.8
03/10/2019 19:48:21 55.84 55.72 59.5 55.5 55.8 55.8 66.12 66.29 67.82 65.2 65.6 65.8
03/10/2019 19:48:22 55.67 55.73 59.5 55.5 55.8 55.8 65.9 66.08 67.82 65.2 65.7 65.8
03/10/2019 19:48:23 55.78 55.79 59.5 55.5 55.8 55.8 69.86 69.17 69.17 65.2 65.7 65.8
03/10/2019 19:48:24 55.38 55.8 59.5 55.5 55.8 55.8 69.05 70.03 70.03 65.3 65.7 65.8
03/10/2019 19:48:25 55.73 55.76 59.5 55.5 55.8 55.8 66.19 68.66 70.03 65.3 65.7 65.8
03/10/2019 19:48:26 55.21 55.65 59.5 55.5 55.8 55.8 65.85 67.31 70.03 65.3 65.7 65.8
03/10/2019 19:48:27 55.29 55.51 59.5 55.5 55.8 55.8 66.05 66.52 70.03 65.3 65.7 65.8
03/10/2019 19:48:28 55.47 55.47 59.5 55.5 55.8 55.8 67.43 67.32 70.03 65.3 65.7 65.8
03/10/2019 19:48:29 55.43 55.51 59.5 55.5 55.8 55.8 66.24 66.98 70.03 65.3 65.7 65.8
03/10/2019 19:48:30 55.29 55.49 59.5 55.5 55.8 55.8 65.75 66.46 70.03 65.3 65.7 65.8
03/10/2019 19:48:31 55.65 55.6 59.5 55.5 55.8 55.8 66.54 66.35 70.03 65.3 65.7 65.8
03/10/2019 19:48:32 55.83 55.8 59.48 55.5 55.8 55.8 66.79 66.7 70.03 65.3 65.7 65.8
03/10/2019 19:48:33 55.77 55.96 59.45 55.5 55.8 55.8 69.11 68.96 70.03 65.3 65.7 65.8
03/10/2019 19:48:34 54.93 55.84 59.45 55.5 55.8 55.8 66.5 69.07 70.03 65.3 65.7 65.8
03/10/2019 19:48:35 55.28 55.42 59.44 55.5 55.8 55.8 65.25 67.39 70.03 65.3 65.7 65.8
03/10/2019 19:48:36 55.44 55.5 59.44 55.5 55.8 55.8 65.92 66.26 70.03 65.3 65.7 65.8
03/10/2019 19:48:37 54.96 55.39 59.44 55.5 55.8 55.8 64.84 65.98 70.03 65.3 65.7 65.8
03/10/2019 19:48:38 55.76 55.6 59.44 55.5 55.8 55.8 66.46 66.08 70.03 65.3 65.7 65.8
03/10/2019 19:48:39 55.18 55.68 59.44 55.5 55.8 55.8 66.67 66.47 70.03 65.3 65.7 65.8
03/10/2019 19:48:40 55.17 55.38 59.44 55.5 55.8 55.8 67.13 66.97 70.03 65.3 65.7 65.8
03/10/2019 19:48:41 55.27 55.36 59.44 55.5 55.8 55.8 66.2 66.88 70.03 65.3 65.7 65.8
03/10/2019 19:48:42 55.81 55.72 59.44 55.5 55.8 55.8 66.12 66.54 70.03 65.4 65.7 65.8
03/10/2019 19:48:43 56.52 56.28 59.44 55.5 55.8 55.8 66.25 66.43 70.03 65.4 65.7 65.8
03/10/2019 19:48:44 56.3 56.49 57.76 55.5 55.8 55.8 66.42 66.51 70.03 65.4 65.7 65.8
03/10/2019 19:48:45 56.45 56.52 56.73 55.5 55.8 55.8 65.77 66.53 70.03 65.3 65.7 65.8
03/10/2019 19:48:46 56.89 56.98 56.98 55.5 55.8 55.8 66.61 66.53 70.03 65.3 65.7 65.8
03/10/2019 19:48:47 56.18 56.8 56.98 55.5 55.8 55.8 66.06 66.47 70.03 65.3 65.7 65.8
03/10/2019 19:48:48 55.95 56.39 56.98 55.5 55.8 55.8 66.37 66.54 70.03 65.3 65.7 65.8
03/10/2019 19:48:49 56.44 56.48 56.98 55.5 55.8 55.8 66.32 66.53 70.03 65.3 65.7 65.8
03/10/2019 19:48:50 56.18 56.33 56.98 55.5 55.8 55.8 66.7 66.76 70.03 65.4 65.7 65.8
03/10/2019 19:48:51 56.87 56.7 56.98 55.5 55.8 55.8 67.09 66.98 70.03 65.4 65.7 65.8
03/10/2019 19:48:52 58.55 58.1 58.1 55.6 55.8 55.8 68.47 68.05 70.03 65.4 65.7 65.8
03/10/2019 19:48:53 60.48 59.79 59.79 55.6 55.8 55.8 70.89 70.08 70.08 65.4 65.7 65.8
03/10/2019 19:48:54 56.52 59.56 59.79 55.6 55.8 55.8 66.74 69.92 70.08 65.4 65.7 65.8
03/10/2019 19:48:55 58.63 58.6 59.79 55.6 55.8 55.8 68.66 68.77 70.08 65.4 65.7 65.8
03/10/2019 19:48:56 60.78 60.39 60.39 55.6 55.8 55.8 70.53 70.19 70.19 65.4 65.7 65.8
03/10/2019 19:48:57 60.41 60.38 60.39 55.7 55.8 55.8 71.65 71.3 71.3 65.5 65.7 65.8
03/10/2019 19:48:58 59 60.38 60.39 55.7 55.8 55.8 69.44 71.3 71.3 65.5 65.7 65.8
03/10/2019 19:48:59 57.74 59.88 60.39 55.7 55.8 55.8 67.72 70.37 71.3 65.5 65.7 65.8
03/10/2019 19:49:00 63.65 62.86 62.86 55.8 55.8 55.8 72.93 72.12 72.12 65.6 65.8 65.8
03/10/2019 19:49:01 63.51 63.91 63.91 55.8 55.9 55.8 73.38 73.68 73.68 65.6 65.8 65.8
03/10/2019 19:49:02 61.71 62.9 63.91 55.9 55.9 55.8 70.12 72.44 73.68 65.7 65.8 65.8
03/10/2019 19:49:03 60.92 62.14 63.91 55.9 55.9 55.9 70.99 71.32 73.68 65.7 65.8 65.8
03/10/2019 19:49:04 63.42 63.08 63.91 56 55.9 55.9 73.04 72.6 73.68 65.8 65.8 65.8
03/10/2019 19:49:05 64.78 64.82 64.82 56.1 55.9 55.9 75.08 74.23 74.23 65.9 65.8 65.9
03/10/2019 19:49:06 64.38 64.69 64.82 56.2 56 55.9 74.97 75.26 75.26 66 65.9 65.9
03/10/2019 19:49:07 63.96 64.67 64.82 56.2 56 55.9 75.13 75.36 75.36 66.1 65.9 65.9
03/10/2019 19:49:08 61.77 63.98 64.82 56.3 56 55.9 72.85 75.04 75.36 66.1 65.9 65.9
03/10/2019 19:49:09 62.69 63.09 64.82 56.3 56 55.9 72.05 73.71 75.36 66.2 65.9 65.9
03/10/2019 19:49:10 63.54 63.83 64.82 56.4 56 55.9 74.87 74.4 75.36 66.3 66 65.9
03/10/2019 19:49:11 61.92 63.13 64.82 56.4 56.1 55.9 72.68 74.26 75.36 66.3 66 65.9
03/10/2019 19:49:12 67.44 66.78 66.78 56.6 56.1 55.9 80.56 79.77 79.77 66.7 66.1 65.9
03/10/2019 19:49:13 67.09 67.5 67.5 56.8 56.2 55.9 80.56 80.73 80.73 67 66.2 66
03/10/2019 19:49:14 69.46 69.37 69.37 57 56.3 56 80.56 81.29 81.29 67.3 66.4 66
03/10/2019 19:49:15 69.58 69.61 69.61 57.3 56.4 56 80.61 80.91 81.29 67.6 66.5 66
03/10/2019 19:49:16 65.47 69.16 69.61 57.3 56.4 56 76.78 80.4 81.29 67.7 66.5 66
03/10/2019 19:49:17 66.96 67.6 69.61 57.5 56.5 56 76.96 78.6 81.29 67.8 66.6 66.1
03/10/2019 19:49:18 64.09 66.99 69.61 57.5 56.5 56 76.08 77.5 81.29 67.9 66.6 66.1
03/10/2019 19:49:19 65.67 66.81 69.61 57.6 56.5 56 76.93 77.5 81.29 68 66.7 66.1
03/10/2019 19:49:20 64.19 65.03 69.61 57.7 56.5 56 78.91 79.02 81.29 68.2 66.7 66.1
03/10/2019 19:49:21 64.4 65.49 69.61 57.7 56.6 56 82.53 82.2 82.2 68.6 66.9 66.2
03/10/2019 19:49:22 62.59 64.14 69.61 57.8 56.6 56 77.6 80.75 82.2 68.7 67 66.2
03/10/2019 19:49:23 63.26 64.17 69.61 57.8 56.6 56 78.66 79.29 82.2 68.8 67 66.2
03/10/2019 19:49:24 64.34 64.29 69.61 57.9 56.6 56 76.95 78.89 82.2 68.9 67.1 66.2
03/10/2019 19:49:25 61.38 63.95 69.61 57.9 56.6 56 73.65 77.79 82.2 68.9 67.1 66.2
03/10/2019 19:49:26 61.69 63.09 69.61 57.9 56.6 56.1 73.63 75.99 82.2 69 67.1 66.2
03/10/2019 19:49:27 62.18 62.58 69.61 57.9 56.7 56.1 74.83 75.24 82.2 69 67.1 66.2
03/10/2019 19:49:28 65.22 64.8 69.61 58 56.7 56.1 77.77 77.49 82.2 69.1 67.2 66.2
03/10/2019 19:49:29 61.37 64.07 69.61 58 56.7 56.1 74.67 76.66 82.2 69.2 67.2 66.2
03/10/2019 19:49:30 60.8 63.3 69.61 58 56.7 56.1 73.28 76.03 82.2 69.2 67.2 66.2
03/10/2019 19:49:31 59.16 61.27 69.61 58.1 56.7 56.1 72.04 74.04 82.2 69.2 67.3 66.2
03/10/2019 19:49:32 57.41 59.86 69.61 58.1 56.7 56.1 68.57 72.88 82.2 69.2 67.3 66.2
03/10/2019 19:49:33 58.84 58.81 69.61 58.1 56.7 56.1 70.08 70.67 82.2 69.2 67.3 66.2
03/10/2019 19:49:34 60.97 60.46 69.61 58.1 56.7 56.1 73.24 72.65 82.2 69.3 67.3 66.3
03/10/2019 19:49:35 56.47 60.03 69.61 58.1 56.7 56.1 67.81 72.01 82.2 69.3 67.3 66.3
03/10/2019 19:49:36 63.47 62.7 69.61 58.1 56.8 56.1 77.05 76.14 82.2 69.4 67.3 66.3
03/10/2019 19:49:37 59.59 62.8 69.61 58.1 56.8 56.1 72.33 76.26 82.2 69.4 67.3 66.3
03/10/2019 19:49:38 59.01 60.97 69.61 58.2 56.8 56.1 72.74 74.11 82.2 69.4 67.4 66.3
03/10/2019 19:49:39 56.49 59.77 69.61 58.2 56.8 56.1 70.99 73.17 82.2 69.4 67.4 66.3
03/10/2019 19:49:40 59.54 59.57 69.61 58.2 56.8 56.1 71.53 72.2 82.2 69.4 67.4 66.3
03/10/2019 19:49:41 55.85 58.98 69.61 58.2 56.8 56.1 67.66 71.52 82.2 69.4 67.4 66.3
03/10/2019 19:49:42 60.06 59.49 69.61 58.2 56.8 56.1 72.45 72.02 82.2 69.5 67.4 66.3
03/10/2019 19:49:43 57.46 59.48 69.61 58.2 56.8 56.1 70.87 72.01 82.2 69.5 67.4 66.3
03/10/2019 19:49:44 56.8 58.4 69.61 58.2 56.8 56.1 70.4 71.4 82.2 69.5 67.4 66.3
03/10/2019 19:49:45 58.02 58.21 69.16 58.2 56.8 56.1 70.82 71.56 82.2 69.5 67.4 66.3
03/10/2019 19:49:46 56.43 57.75 67.6 58.2 56.8 56.1 69.1 70.66 82.2 69.5 67.4 66.3
03/10/2019 19:49:47 57.09 57.14 66.99 58.2 56.8 56.1 70.14 70.12 82.2 69.5 67.4 66.3
03/10/2019 19:49:48 56.92 57.19 66.81 58.2 56.8 56.1 68.86 70 82.2 69.5 67.4 66.3
03/10/2019 19:49:49 55.95 57.04 65.49 58.2 56.8 56.1 66.97 69.43 82.2 69.5 67.4 66.3
03/10/2019 19:49:50 55.63 56.39 65.49 58.2 56.8 56.1 67.33 68.01 82.2 69.5 67.4 66.3
03/10/2019 19:49:51 57.68 57.12 64.8 58.2 56.8 56.1 74.87 73.5 80.75 69.6 67.4 66.3
03/10/2019 19:49:52 56.58 57.15 64.8 58.2 56.8 56.1 71.33 73.5 79.29 69.6 67.5 66.3
03/10/2019 19:49:53 58.2 57.74 64.8 58.2 56.8 56.1 72.58 72.51 78.89 69.6 67.5 66.3
03/10/2019 19:49:54 57.1 57.71 64.8 58.2 56.8 56.1 70.51 72.47 77.79 69.6 67.5 66.3
03/10/2019 19:49:55 59.95 59.38 64.8 58.2 56.8 56.1 74.31 73.81 77.49 69.7 67.5 66.3
03/10/2019 19:49:56 58.71 59.52 64.8 58.2 56.8 56.1 72.4 73.69 77.49 69.7 67.5 66.3
03/10/2019 19:49:57 56.69 58.69 64.8 58.2 56.8 56.1 68.97 72.57 77.49 69.7 67.5 66.3
03/10/2019 19:49:58 56.36 57.54 64.07 58.2 56.8 56.1 69.05 70.59 76.66 69.7 67.5 66.3
03/10/2019 19:49:59 58.25 57.9 63.3 58.2 56.8 56.1 72.28 71.68 76.26 69.7 67.5 66.3
03/10/2019 19:50:00 57.86 57.84 62.8 58.3 56.8 56.1 70.08 71.28 76.26 69.7 67.5 66.3
03/10/2019 19:50:01 56.88 58.01 62.8 58.3 56.8 56.1 67.58 70.43 76.26 69.7 67.5 66.3
03/10/2019 19:50:02 57.97 57.88 62.8 58.3 56.8 56.1 69.58 69.7 76.26 69.8 67.5 66.3
03/10/2019 19:50:03 58.19 58.14 62.8 58.3 56.8 56.1 71.66 71.09 76.26 69.8 67.6 66.3
03/10/2019 19:50:04 58.21 58.38 62.8 58.3 56.8 56.1 71.54 71.71 76.26 69.8 67.6 66.3
03/10/2019 19:50:05 57.32 58.41 62.8 58.3 56.8 56.1 69.9 71.73 76.26 69.8 67.6 66.3
03/10/2019 19:50:06 55.98 57.62 62.8 58.3 56.8 56.1 67.6 70.53 76.26 69.8 67.6 66.3
03/10/2019 19:50:07 55.57 56.66 60.97 58.3 56.8 56.1 67.74 68.86 74.11 69.8 67.6 66.3
03/10/2019 19:50:08 55.72 55.93 59.77 58.3 56.8 56.1 68.62 68.57 73.81 69.8 67.6 66.3
03/10/2019 19:50:09 55.48 55.92 59.57 58.3 56.8 56.1 67.31 68.52 73.81 69.8 67.6 66.3
03/10/2019 19:50:10 55.01 55.74 59.52 58.3 56.8 56.1 66.58 67.97 73.81 69.8 67.6 66.3
03/10/2019 19:50:11 55.33 55.37 59.52 58.3 56.8 56.1 67.32 67.49 73.81 69.8 67.6 66.3
03/10/2019 19:50:12 56.28 56.02 59.52 58.3 56.8 56.1 68.76 68.6 73.81 69.8 67.6 66.3
03/10/2019 19:50:13 54.91 55.88 59.52 58.3 56.8 56.1 65.91 68.1 73.81 69.8 67.6 66.3
03/10/2019 19:50:14 55.5 55.55 59.52 58.3 56.8 56.1 68.33 67.88 73.81 69.8 67.6 66.3
03/10/2019 19:50:15 56.33 55.99 59.52 58.3 56.8 56.1 71.06 70.33 73.81 69.9 67.6 66.3
03/10/2019 19:50:16 55.38 55.97 59.52 58.3 56.8 56.1 67.59 70.29 73.81 69.9 67.6 66.3
03/10/2019 19:50:17 54.93 55.64 59.52 58.3 56.8 56.1 68.64 68.95 73.81 69.9 67.6 66.3
03/10/2019 19:50:18 55.96 55.71 59.52 58.3 56.8 56.1 71.74 71.11 73.81 69.9 67.6 66.3
03/10/2019 19:50:19 56.03 55.94 59.52 58.3 56.8 56.1 68.96 70.61 73.81 69.9 67.6 66.3
03/10/2019 19:50:20 55.87 55.94 59.52 58.3 56.8 56.1 69.38 69.71 73.81 69.9 67.6 66.3
03/10/2019 19:50:21 56.52 56.29 59.52 58.3 56.8 56.1 70.54 70.38 73.81 69.9 67.6 66.3
03/10/2019 19:50:22 55.93 56.35 59.52 58.3 56.8 56.1 68.96 70.7 73.81 69.9 67.6 66.3
03/10/2019 19:50:23 55.86 56.04 59.52 58.3 56.8 56.1 66.85 69.22 73.81 69.9 67.6 66.3
03/10/2019 19:50:24 55.65 55.96 59.52 58.3 56.8 56.1 66.72 67.95 73.81 69.9 67.6 66.3
03/10/2019 19:50:25 55.7 55.94 59.52 58.3 56.8 56.1 69.27 68.69 73.69 69.9 67.6 66.4
03/10/2019 19:50:26 55.45 55.67 58.69 58.3 56.8 56.1 66.74 68.68 72.57 69.9 67.6 66.4
03/10/2019 19:50:27 54.99 55.6 58.41 58.3 56.8 56.1 65.51 67.63 71.73 69.9 67.6 66.4
03/10/2019 19:50:28 55.47 55.56 58.41 58.3 56.8 56.1 66.43 66.71 71.73 69.9 67.6 66.4
03/10/2019 19:50:29 55.04 55.43 58.41 58.3 56.8 56.1 64.71 66.33 71.73 69.9 67.6 66.4
03/10/2019 19:50:30 55.47 55.43 58.41 58.3 56.8 56.1 66.56 66.32 71.73 69.9 67.6 66.4
03/10/2019 19:50:31 55.07 55.38 58.41 58.3 56.8 56.1 65.87 66.3 71.73 69.9 67.6 66.4
03/10/2019 19:50:32 55.2 55.39 58.41 58.3 56.8 56.1 65.68 66.42 71.73 69.9 67.6 66.4
03/10/2019 19:50:33 54.81 55.21 58.41 58.3 56.8 56.1 65.61 65.85 71.73 69.9 67.6 66.4
03/10/2019 19:50:34 54.94 55.08 58.41 58.3 56.8 56.1 65.04 65.65 71.73 69.9 67.6 66.4
03/10/2019 19:50:35 54.72 54.95 57.62 58.3 56.8 56.1 65.51 65.71 71.11 69.9 67.6 66.4
03/10/2019 19:50:36 55 54.98 56.66 58.3 56.8 56.1 65.55 65.61 71.11 69.9 67.6 66.4
03/10/2019 19:50:37 55.43 55.32 56.35 58.3 56.8 56.1 66.67 66.34 71.11 69.9 67.6 66.4
03/10/2019 19:50:38 54.93 55.27 56.35 58.3 56.8 56.1 65.51 66.4 71.11 69.9 67.6 66.4
03/10/2019 19:50:39 54.48 55.09 56.35 58.3 56.8 56.1 64.44 65.78 71.11 69.9 67.6 66.4
03/10/2019 19:50:40 55.27 55.16 56.35 58.3 56.8 56.1 65.2 65.28 71.11 69.9 67.6 66.4
03/10/2019 19:50:41 55.06 55.38 56.35 58.3 56.8 56.1 66.57 66.06 71.11 69.9 67.6 66.4
03/10/2019 19:50:42 54.94 55.14 56.35 58.3 56.8 56.1 65.03 65.96 71.11 69.9 67.6 66.4
03/10/2019 19:50:43 54.75 55.09 56.35 58.3 56.8 56.1 64.74 65.61 71.11 69.9 67.6 66.4
03/10/2019 19:50:44 55.25 55.08 56.35 58.3 56.8 56.1 65.45 65.34 71.11 69.9 67.6 66.4
03/10/2019 19:50:45 55.46 55.37 56.35 58.3 56.8 56.1 65.37 65.42 71.11 69.9 67.6 66.4
03/10/2019 19:50:46 55.47 55.5 56.35 58.3 56.8 56.1 64.56 65.33 71.11 69.9 67.6 66.4
03/10/2019 19:50:47 56.07 55.89 56.35 58.3 56.8 56.1 65.5 65.49 71.11 69.9 67.6 66.4
03/10/2019 19:50:48 56.49 56.3 56.35 58.3 56.8 56.1 65.43 65.53 70.7 69.9 67.6 66.4
03/10/2019 19:50:49 56.1 56.32 56.35 58.3 56.8 56.1 66.27 66.26 70.7 69.9 67.6 66.4
03/10/2019 19:50:50 56.63 56.54 56.54 58.3 56.8 56.1 65.5 66.04 70.7 69.9 67.6 66.4
03/10/2019 19:50:51 56.34 56.61 56.61 58.3 56.8 56.1 65.58 65.91 70.7 69.9 67.6 66.4
03/10/2019 19:50:52 55.76 56.38 56.61 58.3 56.8 56.1 65.29 65.61 69.22 70 67.6 66.4
03/10/2019 19:50:53 55.71 56.02 56.61 58.3 56.8 56.1 66.43 66.14 68.69 70 67.6 66.4
03/10/2019 19:50:54 55.11 55.86 56.61 58.3 56.8 56.1 64.9 66.25 68.69 70 67.6 66.4
03/10/2019 19:50:55 54.98 55.35 56.61 58.3 56.8 56.1 64.82 65.4 68.68 70 67.6 66.4
03/10/2019 19:50:56 55.6 55.48 56.61 58.3 56.8 56.1 66.13 65.84 67.63 70 67.6 66.4
03/10/2019 19:50:57 55.11 55.5 56.61 58.3 56.8 56.1 64.77 65.82 66.71 70 67.6 66.4
03/10/2019 19:50:58 54.44 55.21 56.61 58.3 56.8 56.1 63.93 65.18 66.42 70 67.6 66.4
03/10/2019 19:50:59 54.77 54.88 56.61 58.3 56.8 56.1 64.82 64.96 66.42 70 67.6 66.4
03/10/2019 19:51:00 55.23 55.09 56.61 58.3 56.8 56.1 66.22 65.88 66.42 70 67.6 66.4
03/10/2019 19:51:01 54.95 55.09 56.61 58.3 56.8 56.1 65.1 65.89 66.42 70 67.6 66.4
03/10/2019 19:51:02 54.84 55.06 56.61 58.3 56.8 56.1 64.71 65.52 66.4 70 67.6 66.3
03/10/2019 19:51:03 54.85 55.13 56.61 58.3 56.8 56.1 64.9 65.34 66.4 70 67.6 66.3
03/10/2019 19:51:04 55.2 55.15 56.61 58.3 56.8 56.1 65.6 65.42 66.4 70 67.6 66.3
03/10/2019 19:51:05 54.71 55.15 56.61 58.3 56.8 56.1 64.68 65.39 66.4 70 67.6 66.3
03/10/2019 19:51:06 55.31 55.28 56.61 58.3 56.8 56.1 65.63 65.77 66.4 70 67.6 66.3
03/10/2019 19:51:07 54.34 55.19 56.61 58.3 56.8 56.1 63.63 65.41 66.4 70 67.6 66.3
03/10/2019 19:51:08 55.35 55.26 56.61 58.3 56.8 56.1 65.71 65.49 66.26 70 67.6 66.3
03/10/2019 19:51:09 54.56 55.11 56.61 58.3 56.8 56.1 63.8 65.01 66.26 70 67.6 66.3
03/10/2019 19:51:10 54.48 54.71 56.61 58.3 56.8 56.1 63.93 64.34 66.26 70 67.6 66.3
03/10/2019 19:51:11 54.39 54.54 56.61 58.3 56.8 56.1 64.22 64.23 66.26 70 67.6 66.3
03/10/2019 19:51:12 54.9 54.78 56.61 58.3 56.8 56.1 65 64.84 66.26 70 67.6 66.3
03/10/2019 19:51:13 54.78 54.93 56.61 58.3 56.8 56.1 64.77 65.02 66.26 70 67.6 66.3
03/10/2019 19:51:14 54.51 54.99 56.61 58.3 56.8 56.1 64.57 65.26 66.26 70 67.6 66.3
03/10/2019 19:51:15 54.93 54.85 56.61 58.3 56.8 56.1 64.95 64.9 66.26 70 67.6 66.3
03/10/2019 19:51:16 55 55 56.61 58.3 56.8 56.1 64.98 65.09 66.26 70 67.6 66.3
03/10/2019 19:51:17 54.61 54.98 56.61 58.3 56.8 56.1 64.08 65.03 66.26 70 67.6 66.3
03/10/2019 19:51:18 54.54 54.81 56.61 58.3 56.8 56.1 64.29 64.56 66.26 70 67.6 66.3
03/10/2019 19:51:19 54.63 54.78 56.61 58.3 56.8 56.1 64.33 64.67 66.25 70 67.6 66.3
03/10/2019 19:51:20 54.78 54.98 56.61 58.3 56.8 56.1 64.64 64.92 66.25 70 67.6 66.3
03/10/2019 19:51:21 54.6 54.84 56.38 58.3 56.8 56.1 64.91 65.02 66.25 70 67.6 66.3
03/10/2019 19:51:22 54.59 54.67 56.02 58.3 56.8 56.1 64.37 64.72 66.25 70 67.6 66.3
03/10/2019 19:51:23 54.53 54.64 55.86 58.3 56.8 56.1 63.94 64.52 66.25 70 67.6 66.3
03/10/2019 19:51:24 54.48 54.63 55.5 58.3 56.8 56.1 64.14 64.43 65.89 70 67.6 66.3
03/10/2019 19:51:25 54.63 54.64 55.5 58.3 56.8 56.1 64.36 64.35 65.89 70 67.6 66.3
03/10/2019 19:51:26 54.57 54.69 55.5 58.3 56.8 56.1 64.11 64.37 65.89 70 67.6 66.3
03/10/2019 19:51:27 54.64 54.81 55.28 58.3 56.8 56.1 64.01 64.5 65.89 70 67.6 66.3
03/10/2019 19:51:28 54.29 54.59 55.28 58.3 56.8 56.1 64.12 64.23 65.89 70 67.6 66.3
03/10/2019 19:51:29 54.22 54.56 55.28 58.3 56.8 56.1 63.96 64.47 65.89 70 67.6 66.3
03/10/2019 19:51:30 54.39 54.41 55.28 58.3 56.8 56.1 63.79 63.98 65.89 70 67.6 66.3
03/10/2019 19:51:31 54.65 54.7 55.28 58.3 56.8 56.1 64.23 64.54 65.77 70 67.6 66.3
03/10/2019 19:51:32 54.93 54.84 55.28 58.3 56.8 56.1 64.91 64.67 65.77 70 67.6 66.3
03/10/2019 19:51:33 54.95 55.02 55.28 58.3 56.8 56.1 65.1 65.09 65.77 70 67.6 66.3
03/10/2019 19:51:34 55.51 55.32 55.32 58.3 56.8 56.1 66.04 65.71 65.77 70 67.6 66.3
03/10/2019 19:51:35 55.11 55.46 55.46 58.3 56.8 56.1 64.98 65.83 65.83 70 67.6 66.3
03/10/2019 19:51:36 55.18 55.31 55.46 58.3 56.8 56.1 65.4 65.7 65.83 70 67.6 66.3
03/10/2019 19:51:37 54.84 55.18 55.46 58.3 56.8 56.1 64.41 65.3 65.83 70 67.6 66.3
03/10/2019 19:51:38 55.17 55.17 55.46 58.3 56.8 56.1 65.32 65.21 65.83 70 67.6 66.3
03/10/2019 19:51:39 55.24 55.28 55.46 58.3 56.8 56.1 65 65.27 65.83 70 67.6 66.3
03/10/2019 19:51:40 54.91 55.26 55.46 58.3 56.8 56.1 64.48 65.22 65.83 70 67.6 66.3
03/10/2019 19:51:41 55.02 55.17 55.46 58.3 56.8 56.1 65.34 65.2 65.83 70 67.6 66.3
03/10/2019 19:51:42 54.96 55.07 55.46 58.3 56.8 56.1 65.27 65.51 65.83 70 67.6 66.3
03/10/2019 19:51:43 54.88 55.09 55.46 58.3 56.8 56.1 64.58 65.23 65.83 70 67.6 66.3
03/10/2019 19:51:44 55.37 55.34 55.46 58.3 56.8 56.1 65.57 65.54 65.83 70 67.6 66.3
03/10/2019 19:51:45 55.28 55.41 55.46 58.3 56.8 56.1 65.25 65.43 65.83 70 67.6 66.3
03/10/2019 19:51:46 55.44 55.48 55.48 58.3 56.8 56.1 65.41 65.61 65.83 70 67.6 66.3
03/10/2019 19:51:47 54.81 55.42 55.48 58.3 56.8 56.1 64.98 65.51 65.83 70 67.6 66.3
03/10/2019 19:51:48 55.36 55.33 55.48 58.3 56.8 56.1 65.35 65.39 65.83 70 67.6 66.3
03/10/2019 19:51:49 55.14 55.35 55.48 58.3 56.8 56.1 64.73 65.39 65.83 70 67.6 66.3
03/10/2019 19:51:50 55.05 55.33 55.48 58.3 56.8 56.1 64.56 65.3 65.83 70 67.6 66.3
03/10/2019 19:51:51 55.36 55.31 55.48 58.3 56.8 56.1 65.33 65.24 65.83 70 67.6 66.3
03/10/2019 19:51:52 56.13 55.81 55.81 58.3 56.8 56.1 65.97 65.69 65.83 70 67.6 66.3
03/10/2019 19:51:53 54.99 55.85 55.85 58.3 56.8 56.1 64.43 65.86 65.86 70 67.6 66.3
03/10/2019 19:51:54 55.46 55.51 55.85 58.3 56.8 56.1 65.46 65.28 65.86 70 67.6 66.3
03/10/2019 19:51:55 55.25 55.44 55.85 58.3 56.8 56.1 65.32 65.44 65.86 70 67.6 66.3
03/10/2019 19:51:56 55.02 55.39 55.85 58.3 56.8 56.1 65.28 65.59 65.86 70 67.6 66.3
03/10/2019 19:51:57 55 55.17 55.85 58.3 56.8 56.1 65.13 65.35 65.86 70 67.6 66.3
03/10/2019 19:51:58 54.67 55.04 55.85 58.3 56.8 56.1 64.7 65.16 65.86 70 67.6 66.3
03/10/2019 19:51:59 55.5 55.28 55.85 58.3 56.8 56.1 65.77 65.54 65.86 70 67.6 66.3
03/10/2019 19:52:00 55.04 55.27 55.85 58.3 56.8 56.1 65.13 65.49 65.86 70 67.6 66.3
03/10/2019 19:52:01 55.41 55.41 55.85 58.3 56.8 56.1 65.43 65.64 65.86 70 67.6 66.3
03/10/2019 19:52:02 55.1 55.38 55.85 58.3 56.8 56.1 64.64 65.49 65.86 70 67.6 66.3
03/10/2019 19:52:03 55.89 55.69 55.85 58.3 56.8 56.1 65.01 65.3 65.86 70 67.6 66.3
03/10/2019 19:52:04 56.29 56.11 56.11 58.3 56.8 56.1 64.88 65.01 65.86 70 67.6 66.3
03/10/2019 19:52:05 55.87 56.21 56.21 58.3 56.8 56.1 65.17 65.19 65.86 70 67.6 66.3
03/10/2019 19:52:06 55.6 55.86 56.21 58.3 56.8 56.1 65.2 65.25 65.86 70 67.6 66.3
03/10/2019 19:52:07 55.5 55.76 56.21 58.3 56.8 56.1 65.2 65.37 65.86 70 67.6 66.3
03/10/2019 19:52:08 55.61 55.66 56.21 58.3 56.8 56.1 65.44 65.46 65.86 70 67.6 66.3
03/10/2019 19:52:09 55.33 55.69 56.21 58.3 56.8 56.1 64.95 65.56 65.86 70 67.6 66.3
03/10/2019 19:52:10 54.82 55.45 56.21 58.3 56.8 56.1 64.3 65.22 65.86 70 67.6 66.3
03/10/2019 19:52:11 54.95 55.06 56.21 58.3 56.8 56.1 64.7 64.75 65.86 70 67.6 66.3
03/10/2019 19:52:12 54.82 55.07 56.21 58.3 56.8 56.1 64.21 64.77 65.86 70 67.6 66.3
03/10/2019 19:52:13 54.8 55.05 56.21 58.3 56.8 56.1 64.27 64.75 65.86 70 67.5 66.3
03/10/2019 19:52:14 55.01 54.99 56.21 58.3 56.8 56.1 64.95 64.82 65.86 70 67.5 66.3
03/10/2019 19:52:15 55.12 55.14 56.21 58.3 56.8 56.1 64.87 64.96 65.86 70 67.5 66.3
03/10/2019 19:52:16 55.16 55.25 56.21 58.3 56.8 56.1 65.42 65.32 65.86 70 67.5 66.3
03/10/2019 19:52:17 55.35 55.4 56.21 58.3 56.8 56.1 65.09 65.49 65.86 70 67.5 66.3
03/10/2019 19:52:18 55.44 55.42 56.21 58.3 56.8 56.1 65.1 65.2 65.86 70 67.5 66.3
03/10/2019 19:52:19 55.14 55.37 56.21 58.3 56.8 56.1 65.09 65.34 65.86 70 67.5 66.3
03/10/2019 19:52:20 55.33 55.43 56.21 58.3 56.8 56.1 64.7 65.17 65.86 70 67.5 66.3
03/10/2019 19:52:21 55.75 55.62 56.21 58.3 56.8 56.1 64.82 65.03 65.86 70 67.5 66.3
03/10/2019 19:52:22 55.76 55.8 56.21 58.3 56.8 56.1 64.73 65.07 65.86 70 67.5 66.3
03/10/2019 19:52:23 55.14 55.65 56.21 58.3 56.8 56.1 64.2 64.73 65.64 70 67.5 66.3
03/10/2019 19:52:24 55.17 55.49 56.21 58.3 56.8 56.1 64.54 64.9 65.64 70 67.5 66.3
03/10/2019 19:52:25 55.63 55.6 56.21 58.3 56.8 56.1 65.42 65.4 65.64 70 67.5 66.3
03/10/2019 19:52:26 55.14 55.34 56.21 58.3 56.8 56.1 64.71 64.86 65.64 70 67.5 66.3
03/10/2019 19:52:27 55.13 55.31 56.21 58.3 56.8 56.1 64.58 64.93 65.64 70 67.5 66.3
03/10/2019 19:52:28 55.13 55.25 56.21 58.3 56.8 56.1 64.45 64.81 65.64 70 67.5 66.3
03/10/2019 19:52:29 55.14 55.21 56.21 58.3 56.8 56.1 64.81 64.85 65.64 70 67.5 66.3
03/10/2019 19:52:30 54.95 55.26 56.21 58.3 56.8 56.1 64.44 64.85 65.64 70 67.5 66.3
03/10/2019 19:52:31 54.58 55.03 56.21 58.3 56.8 56.1 64.12 64.54 65.56 70 67.5 66.3
03/10/2019 19:52:32 55.17 55.13 56.21 58.3 56.8 56.1 65.27 65.21 65.56 70 67.5 66.3
03/10/2019 19:52:33 54.74 54.97 56.21 58.3 56.8 56.1 64.88 65.04 65.56 70 67.5 66.3
03/10/2019 19:52:34 55.11 55.06 56.21 58.3 56.8 56.1 64.74 64.97 65.56 70 67.5 66.3
03/10/2019 19:52:35 54.9 55.06 55.86 58.3 56.8 56.1 64.72 65.06 65.56 70 67.5 66.3
03/10/2019 19:52:36 54.93 55.15 55.8 58.3 56.8 56.1 64.53 65 65.56 70 67.5 66.3
03/10/2019 19:52:37 54.59 54.92 55.8 58.3 56.8 56.1 64.01 64.52 65.56 70 67.5 66.3
03/10/2019 19:52:38 54.67 54.83 55.8 58.3 56.8 56.1 64.13 64.49 65.56 70 67.5 66.3
03/10/2019 19:52:39 54.54 54.69 55.8 58.3 56.7 56.1 64.08 64.26 65.49 70 67.5 66.3
03/10/2019 19:52:40 54.76 54.77 55.8 58.3 56.7 56.1 64.46 64.5 65.49 70 67.5 66.3
03/10/2019 19:52:41 54.69 54.84 55.8 58.3 56.7 56.1 64.66 64.59 65.49 70 67.5 66.3
03/10/2019 19:52:42 55.1 54.95 55.8 58.3 56.7 56.1 65.13 64.98 65.49 70 67.5 66.3
03/10/2019 19:52:43 54.72 55.01 55.8 58.3 56.7 56.1 64.7 65 65.49 70 67.5 66.3
03/10/2019 19:52:44 54.45 54.81 55.8 58.3 56.7 56.1 64.46 64.87 65.49 70 67.5 66.3
03/10/2019 19:52:45 54.53 54.75 55.8 58.3 56.7 56.1 63.38 64.78 65.49 70 67.5 66.3
03/10/2019 19:52:46 54.67 54.68 55.8 58.3 56.7 56.1 64.62 64.51 65.49 70 67.5 66.3
03/10/2019 19:52:47 54.7 54.94 55.8 58.3 56.7 56.1 64.88 65.09 65.4 70 67.5 66.3
03/10/2019 19:52:48 54.35 54.65 55.8 58.3 56.7 56.1 64.46 64.86 65.4 69.9 67.5 66.3
03/10/2019 19:52:49 54.55 54.55 55.8 58.3 56.7 56.1 64.76 64.77 65.4 69.9 67.5 66.3
03/10/2019 19:52:50 54.63 54.74 55.8 58.3 56.7 56.1 65.19 65.29 65.4 69.9 67.5 66.3
03/10/2019 19:52:51 54.58 54.64 55.8 58.3 56.7 56.1 64.74 64.93 65.4 69.9 67.5 66.3
03/10/2019 19:52:52 54.71 54.73 55.65 58.3 56.7 56.1 64.21 64.87 65.4 69.9 67.5 66.3
03/10/2019 19:52:53 54.8 54.86 55.6 58.3 56.7 56.1 64.71 64.69 65.4 69.9 67.5 66.3
03/10/2019 19:52:54 55 55.15 55.6 58.3 56.7 56.1 64.87 65.16 65.4 69.9 67.5 66.3
03/10/2019 19:52:55 54.55 54.85 55.34 58.3 56.7 56.1 64.35 64.68 65.29 69.9 67.5 66.3
03/10/2019 19:52:56 54.62 54.76 55.31 58.3 56.7 56.1 64.69 64.75 65.29 69.9 67.5 66.3
03/10/2019 19:52:57 54.78 54.78 55.26 58.3 56.7 56.1 65.24 65.2 65.29 69.9 67.5 66.3
03/10/2019 19:52:58 54.54 54.84 55.26 58.3 56.7 56.1 63.94 65.17 65.29 69.9 67.5 66.3
03/10/2019 19:52:59 54.48 54.63 55.26 58.3 56.7 56.1 64.33 64.56 65.29 69.9 67.5 66.3
03/10/2019 19:53:00 54.82 54.78 55.15 58.3 56.7 56.1 65.05 64.89 65.29 69.9 67.5 66.3
03/10/2019 19:53:01 54.63 54.83 55.15 58.3 56.7 56.1 64.5 64.85 65.29 69.9 67.5 66.3
03/10/2019 19:53:02 54.91 54.95 55.15 58.2 56.7 56.1 64.56 64.83 65.29 69.9 67.5 66.3
03/10/2019 19:53:03 54.92 54.96 55.15 58.2 56.7 56.1 64.75 64.93 65.29 69.9 67.5 66.3
03/10/2019 19:53:04 55.21 55.23 55.23 58.2 56.7 56.1 65.02 65.18 65.29 69.9 67.5 66.3
03/10/2019 19:53:05 55.14 55.21 55.23 58.2 56.7 56.1 64.85 65.07 65.29 69.9 67.5 66.3
03/10/2019 19:53:06 54.64 55.16 55.23 58.2 56.7 56.1 64.12 64.91 65.29 69.9 67.5 66.3
03/10/2019 19:53:07 55.17 55.18 55.23 58.2 56.7 56.1 65.35 65.16 65.29 69.9 67.5 66.3
03/10/2019 19:53:08 54.82 55.12 55.23 58.2 56.7 56.1 64.34 65.15 65.29 69.9 67.5 66.3
03/10/2019 19:53:09 54.97 55.01 55.23 58.2 56.7 56.1 65.63 65.37 65.37 69.9 67.5 66.3
03/10/2019 19:53:10 55.47 55.38 55.38 58.2 56.7 56.1 66.96 66.6 66.6 69.9 67.5 66.3
03/10/2019 19:53:11 55.17 55.49 55.49 58.2 56.7 56.1 66.88 66.96 66.96 69.9 67.5 66.3
03/10/2019 19:53:12 54.83 55.23 55.49 58.2 56.7 56.1 65.94 66.9 66.96 69.9 67.5 66.3
03/10/2019 19:53:13 54.65 55.05 55.49 58.2 56.7 56.1 65.21 66.26 66.96 69.9 67.5 66.3
03/10/2019 19:53:14 55.36 55.26 55.49 58.2 56.7 56.1 65.77 65.99 66.96 69.9 67.5 66.3
03/10/2019 19:53:15 54.75 55.08 55.49 58.2 56.7 56 65.58 65.65 66.96 69.9 67.5 66.3
03/10/2019 19:53:16 54.96 55 55.49 58.2 56.7 56 66.26 66.28 66.96 69.9 67.5 66.3
03/10/2019 19:53:17 54.48 54.94 55.49 58.2 56.7 56 65.11 65.87 66.96 69.9 67.5 66.3
03/10/2019 19:53:18 55.19 55 55.49 58.2 56.7 56 65.17 65.49 66.96 69.9 67.5 66.3
03/10/2019 19:53:19 54.97 55.13 55.49 58.2 56.7 56 65.22 65.39 66.96 69.9 67.5 66.3
03/10/2019 19:53:20 54.64 54.97 55.49 58.2 56.7 56 65.14 65.3 66.96 69.9 67.5 66.3
03/10/2019 19:53:21 54.48 54.76 55.49 58.1 56.7 56 65.34 65.6 66.96 69.9 67.5 66.3
03/10/2019 19:53:22 55.49 55.3 55.49 58.1 56.7 56 65.6 65.56 66.96 69.9 67.5 66.3
03/10/2019 19:53:23 54.95 55.43 55.49 58.1 56.7 56 65.82 65.76 66.96 69.9 67.5 66.3
03/10/2019 19:53:24 55.15 55.19 55.49 58.1 56.7 56 65.73 65.95 66.96 69.9 67.5 66.3
03/10/2019 19:53:25 54.87 55.15 55.49 58.1 56.7 56 65.31 65.78 66.96 69.9 67.5 66.3
03/10/2019 19:53:26 54.71 55.01 55.49 58.1 56.7 56 64.71 65.48 66.96 69.9 67.5 66.3
03/10/2019 19:53:27 55.34 55.32 55.49 58.1 56.7 56 65.68 65.65 66.96 69.9 67.5 66.3
03/10/2019 19:53:28 54.95 55.21 55.49 58.1 56.7 56 64.76 65.51 66.96 69.9 67.5 66.3
03/10/2019 19:53:29 55.07 55.11 55.49 58.1 56.7 56 65.15 65.19 66.96 69.9 67.5 66.3
03/10/2019 19:53:30 54.91 55.21 55.49 58.1 56.7 56 64.86 65.46 66.96 69.9 67.5 66.3
03/10/2019 19:53:31 55.26 55.23 55.49 58.1 56.7 56 65.2 65.23 66.96 69.9 67.5 66.3
03/10/2019 19:53:32 54.97 55.21 55.49 58.1 56.7 56 64.94 65.35 66.96 69.9 67.5 66.3
03/10/2019 19:53:33 55.15 55.34 55.49 58.1 56.7 56 65.19 65.49 66.96 69.9 67.5 66.3
03/10/2019 19:53:34 54.73 55.18 55.49 58.1 56.7 56 64.66 65.12 66.96 69.9 67.5 66.3
03/10/2019 19:53:35 55.14 55.09 55.49 58.1 56.7 56 65.39 65.27 66.96 69.9 67.5 66.3
03/10/2019 19:53:36 54.82 55.15 55.49 58.1 56.7 56 65.01 65.31 66.96 69.9 67.5 66.3
03/10/2019 19:53:37 54.65 54.94 55.49 58.1 56.7 56 64.7 65.2 66.96 69.9 67.5 66.3
03/10/2019 19:53:38 55.11 55.06 55.49 58.1 56.7 56 64.92 65.1 66.96 69.9 67.5 66.3
03/10/2019 19:53:39 54.59 55 55.49 58.1 56.7 56 64.17 64.91 66.96 69.9 67.5 66.3
03/10/2019 19:53:40 54.35 54.85 55.49 58.1 56.7 56 64.13 64.56 66.96 69.9 67.5 66.3
03/10/2019 19:53:41 54.68 54.67 55.43 58.1 56.7 56 64.58 64.59 66.9 69.9 67.5 66.3
03/10/2019 19:53:42 54.92 54.87 55.43 58.1 56.7 56 64.56 64.69 66.28 69.9 67.5 66.3
03/10/2019 19:53:43 54.59 54.85 55.43 58.1 56.7 56 64.24 64.6 66.28 69.9 67.5 66.3
03/10/2019 19:53:44 55.06 54.95 55.43 58.1 56.7 56 65.08 64.87 66.28 69.9 67.5 66.3
03/10/2019 19:53:45 54.57 54.95 55.43 58.1 56.7 56 64.3 64.85 66.28 69.8 67.5 66.3
03/10/2019 19:53:46 54.96 54.98 55.43 58.1 56.7 56 64.86 64.91 65.95 69.8 67.5 66.3
03/10/2019 19:53:47 55.18 55.11 55.43 58.1 56.7 56 65.26 65.27 65.95 69.8 67.5 66.3
03/10/2019 19:53:48 55.05 55.27 55.43 58.1 56.7 56 64.93 65.27 65.95 69.8 67.5 66.3
03/10/2019 19:53:49 55.25 55.25 55.43 58.1 56.7 56 65.42 65.41 65.95 69.8 67.5 66.3
03/10/2019 19:53:50 55.17 55.27 55.43 58.1 56.7 56 64.9 65.32 65.95 69.8 67.5 66.3
03/10/2019 19:53:51 55.45 55.42 55.43 58.1 56.7 56 65.09 65.42 65.95 69.8 67.5 66.3
03/10/2019 19:53:52 54.8 55.37 55.43 58.1 56.7 56 65 65.14 65.95 69.8 67.5 66.3
03/10/2019 19:53:53 55.24 55.3 55.42 58.1 56.7 56 65.31 65.5 65.95 69.8 67.5 66.3
03/10/2019 19:53:54 54.8 55.14 55.42 58.1 56.7 56 64.63 65.16 65.78 69.8 67.5 66.3
03/10/2019 19:53:55 55.5 55.37 55.42 58.1 56.7 56 66.02 65.92 65.92 69.8 67.5 66.3
03/10/2019 19:53:56 56.05 55.97 55.97 58 56.7 56 65.99 65.95 65.95 69.8 67.5 66.3
03/10/2019 19:53:57 55.9 55.89 55.97 58 56.7 56 66.86 67.08 67.08 69.8 67.5 66.3
03/10/2019 19:53:58 56.91 56.58 56.58 58 56.7 56 65.05 66.19 67.08 69.8 67.5 66.3
03/10/2019 19:53:59 56.66 56.71 56.71 58 56.7 56 65.44 65.58 67.08 69.8 67.5 66.3
03/10/2019 19:54:00 56.39 56.73 56.73 58 56.7 56 72.33 71.81 71.81 69.8 67.5 66.3
03/10/2019 19:54:01 55.98 56.44 56.73 57.9 56.7 56 65.11 70.64 71.81 69.7 67.5 66.3
03/10/2019 19:54:02 56.24 56.32 56.73 57.9 56.7 56 65.22 68.01 71.81 69.7 67.5 66.3
03/10/2019 19:54:03 55.65 56.29 56.73 57.9 56.7 56 64.55 66.59 71.81 69.7 67.5 66.3
03/10/2019 19:54:04 55.56 55.9 56.73 57.8 56.7 56 64.82 65.42 71.81 69.7 67.5 66.3
03/10/2019 19:54:05 55.78 55.84 56.73 57.8 56.7 56 65.19 65.28 71.81 69.6 67.5 66.3
03/10/2019 19:54:06 55.31 55.73 56.73 57.7 56.7 56 64.98 65.4 71.81 69.6 67.5 66.3
03/10/2019 19:54:07 55.85 55.77 56.73 57.7 56.7 56 65.88 65.7 71.81 69.6 67.5 66.3
03/10/2019 19:54:08 55.39 55.74 56.73 57.6 56.7 56 65.35 65.69 71.81 69.5 67.5 66.3
03/10/2019 19:54:09 55.43 55.58 56.73 57.6 56.7 56 65.44 65.72 71.81 69.5 67.5 66.3
03/10/2019 19:54:10 54.42 55.59 56.73 57.6 56.7 56 63.99 65.72 71.81 69.5 67.5 66.3
03/10/2019 19:54:11 54.94 55 56.73 57.5 56.7 56 64.73 64.86 71.81 69.4 67.5 66.3
03/10/2019 19:54:12 55.1 55.11 56.73 57.4 56.7 56 64.71 64.94 71.81 69.2 67.5 66.3
03/10/2019 19:54:13 54.96 55.12 56.73 57.3 56.7 56 65.09 65.14 71.81 69.1 67.5 66.3
03/10/2019 19:54:14 54.65 55 56.73 57 56.6 56 64.23 64.89 71.81 68.8 67.5 66.3
03/10/2019 19:54:15 55.06 55.09 56.73 56.8 56.6 56 65.21 65.2 71.81 68.6 67.5 66.3
03/10/2019 19:54:16 55.15 55.13 56.73 56.7 56.6 56 65.52 65.43 71.81 68.5 67.5 66.3
03/10/2019 19:54:17 54.82 55.07 56.73 56.5 56.6 56 64.47 65.22 71.81 68.4 67.5 66.3
03/10/2019 19:54:18 54.78 55.04 56.73 56.4 56.6 56 64.99 65.11 71.81 68.4 67.5 66.3
03/10/2019 19:54:19 55.43 55.33 56.73 56.3 56.6 56 65.19 65.51 71.81 68.3 67.5 66.3
03/10/2019 19:54:20 55.27 55.27 56.73 56.3 56.6 56 65.02 65.12 71.81 68.1 67.5 66.3
03/10/2019 19:54:21 56.01 55.79 56.73 56.2 56.6 56 65.97 65.77 71.81 67.7 67.5 66.3
03/10/2019 19:54:22 55.5 55.84 56.73 56.1 56.6 56 64.95 65.64 71.81 67.6 67.5 66.3
03/10/2019 19:54:23 55.66 55.69 56.73 56.1 56.6 56 64.8 65.26 71.81 67.4 67.5 66.3
03/10/2019 19:54:24 55.4 55.64 56.73 56 56.6 56 64.79 65.27 71.81 67.3 67.5 66.3
03/10/2019 19:54:25 56.36 56.12 56.73 55.9 56.6 56 65.94 65.59 71.81 67.2 67.5 66.3
03/10/2019 19:54:26 55.98 56.25 56.73 55.9 56.6 56 64.98 65.96 71.81 67.1 67.5 66.3
03/10/2019 19:54:27 56.08 56.11 56.73 55.9 56.6 56 65.27 65.33 71.81 67.1 67.5 66.3
03/10/2019 19:54:28 55.59 56.03 56.73 55.7 56.6 56 64.98 65.23 71.81 66.9 67.5 66.3
03/10/2019 19:54:29 56.1 56.02 56.73 55.7 56.6 56 66.11 65.83 71.81 66.8 67.5 66.3
03/10/2019 19:54:30 55.37 55.98 56.44 55.7 56.6 56 65.41 65.88 70.64 66.8 67.5 66.3
03/10/2019 19:54:31 55.18 55.64 56.32 55.7 56.6 56 65.14 65.73 68.01 66.7 67.5 66.3
03/10/2019 19:54:32 56.63 56.35 56.35 55.6 56.6 56 65.87 66.07 66.59 66.7 67.5 66.3
03/10/2019 19:54:33 55.57 56 56.35 55.6 56.6 56 65.76 65.75 66.07 66.7 67.5 66.3
03/10/2019 19:54:34 55.68 55.81 56.35 55.6 56.6 56 64.96 65.64 66.07 66.7 67.5 66.3
03/10/2019 19:54:35 55.79 55.88 56.35 55.6 56.6 56 65.13 65.39 66.07 66.6 67.5 66.3
03/10/2019 19:54:36 55.7 55.82 56.35 55.5 56.6 56 64.87 65.28 66.07 66.5 67.5 66.3
03/10/2019 19:54:37 55.82 55.88 56.35 55.5 56.6 56 65.21 65.2 66.07 66.4 67.5 66.3
03/10/2019 19:54:38 55.98 56.05 56.35 55.5 56.6 56 65.56 65.68 66.07 66.4 67.5 66.3
03/10/2019 19:54:39 55.29 55.92 56.35 55.5 56.6 56 65.13 65.62 66.07 66.4 67.5 66.3
03/10/2019 19:54:40 55.74 55.7 56.35 55.5 56.6 56 66.29 65.97 66.07 66.3 67.5 66.3
03/10/2019 19:54:41 55.33 55.74 56.35 55.5 56.6 56 66.07 66.24 66.24 66.3 67.5 66.3
03/10/2019 19:54:42 56.05 55.81 56.35 55.4 56.6 56 67.21 66.83 66.83 66.3 67.5 66.3
03/10/2019 19:54:43 55.91 55.96 56.35 55.4 56.6 56 66.48 66.8 66.83 66.3 67.5 66.3
03/10/2019 19:54:44 55.86 55.91 56.35 55.4 56.6 56 65.49 66.56 66.83 66.2 67.5 66.3
03/10/2019 19:54:45 55.83 56 56.35 55.4 56.6 56 65.22 66.15 66.83 66.2 67.5 66.3
03/10/2019 19:54:46 55.75 56.01 56.35 55.4 56.6 56 65.56 65.79 66.83 66.2 67.5 66.3
03/10/2019 19:54:47 55.86 55.98 56.35 55.4 56.6 56 65.03 65.51 66.83 66.2 67.5 66.3
03/10/2019 19:54:48 55.37 55.96 56.35 55.4 56.6 56 64.94 65.42 66.83 66.1 67.5 66.3
03/10/2019 19:54:49 55.42 55.54 56.35 55.4 56.6 56 64.97 65.11 66.83 66.1 67.5 66.3
03/10/2019 19:54:50 54.77 55.44 56.35 55.4 56.6 56 64.87 65.12 66.83 66.1 67.5 66.3
03/10/2019 19:54:51 55.21 55.22 56.35 55.4 56.6 56 64.62 64.96 66.83 66 67.5 66.3
03/10/2019 19:54:52 55.81 55.62 56.35 55.4 56.6 56 65.14 65.16 66.83 66 67.5 66.3
03/10/2019 19:54:53 55.49 55.75 56.35 55.4 56.6 56 65.12 65.38 66.83 65.9 67.5 66.3
03/10/2019 19:54:54 55.55 55.58 56.35 55.4 56.6 56 64.88 65.08 66.83 65.9 67.5 66.3
03/10/2019 19:54:55 55.96 55.87 56.35 55.3 56.6 56 65.65 65.52 66.83 65.8 67.5 66.3
03/10/2019 19:54:56 55.59 55.84 56.35 55.3 56.6 56 65.46 65.65 66.83 65.8 67.5 66.3
03/10/2019 19:54:57 55.64 55.78 56.35 55.3 56.6 56 65.41 65.66 66.83 65.8 67.5 66.3
03/10/2019 19:54:58 55.77 55.83 56.35 55.3 56.6 56 66.13 66.07 66.83 65.7 67.5 66.3
03/10/2019 19:54:59 55.37 55.83 56.35 55.3 56.6 56 64.95 65.99 66.83 65.7 67.5 66.3
03/10/2019 19:55:00 56.14 55.93 56.35 55.3 56.6 56 65.75 65.62 66.83 65.7 67.5 66.3
03/10/2019 19:55:01 56.03 56.05 56.35 55.3 56.6 56 65.69 65.74 66.83 65.7 67.5 66.3
03/10/2019 19:55:02 55.92 56.12 56.12 55.3 56.6 56 65.82 66.12 66.83 65.6 67.5 66.3
03/10/2019 19:55:03 56.07 56.12 56.12 55.3 56.6 56 65.5 65.87 66.83 65.6 67.5 66.3
03/10/2019 19:55:04 55.79 56.04 56.12 55.2 56.6 56 65.08 65.65 66.83 65.5 67.5 66.3
03/10/2019 19:55:05 55.52 55.93 56.12 55.2 56.6 56 65.28 65.46 66.83 65.5 67.5 66.3
03/10/2019 19:55:06 55.98 55.97 56.12 55.2 56.6 56 65.45 65.69 66.83 65.5 67.5 66.3
03/10/2019 19:55:07 55.99 56.02 56.12 55.2 56.6 56 65.43 65.6 66.83 65.5 67.5 66.3
03/10/2019 19:55:08 55.69 55.94 56.12 55.2 56.6 56 65.07 65.48 66.83 65.5 67.5 66.3
03/10/2019 19:55:09 55.36 55.84 56.12 55.2 56.6 56 65.68 65.88 66.83 65.5 67.5 66.3
03/10/2019 19:55:10 55.61 55.63 56.12 55.2 56.6 56 65.07 65.52 66.83 65.5 67.5 66.3
03/10/2019 19:55:11 55.66 55.71 56.12 55.2 56.6 56 65.04 65.22 66.83 65.5 67.5 66.3
03/10/2019 19:55:12 55.44 55.69 56.12 55.2 56.6 56 65.22 65.36 66.8 65.4 67.5 66.3
03/10/2019 19:55:13 55.6 55.69 56.12 55.2 56.6 56 65.55 65.55 66.56 65.4 67.5 66.3
03/10/2019 19:55:14 55.53 55.65 56.12 55.2 56.6 56 64.82 65.47 66.15 65.4 67.5 66.3
03/10/2019 19:55:15 55.84 55.87 56.12 55.2 56.6 56 65.46 65.63 66.12 65.4 67.5 66.3
03/10/2019 19:55:16 55.77 55.89 56.12 55.2 56.6 56 65.28 65.61 66.12 65.4 67.5 66.3
03/10/2019 19:55:17 55.72 55.86 56.12 55.2 56.6 56 65.39 65.74 66.12 65.4 67.5 66.3
03/10/2019 19:55:18 55.27 55.75 56.12 55.2 56.6 56 64.89 65.39 66.12 65.3 67.5 66.3
03/10/2019 19:55:19 55.33 55.51 56.12 55.2 56.6 56 65.19 65.31 66.12 65.3 67.5 66.3
03/10/2019 19:55:20 55.76 55.78 56.12 55.2 56.6 56 65.58 65.72 66.12 65.3 67.5 66.3
03/10/2019 19:55:21 55.19 55.64 56.12 55.2 56.6 56 64.4 65.51 66.12 65.2 67.5 66.3
03/10/2019 19:55:22 55.68 55.64 56.12 55.2 56.6 56 65.42 65.29 66.12 65.2 67.5 66.3
03/10/2019 19:55:23 55.57 55.65 56.12 55.2 56.6 56 65.36 65.49 66.12 65.2 67.5 66.3
03/10/2019 19:55:24 55.64 55.66 56.12 55.2 56.6 56 65.7 65.7 66.12 65.2 67.5 66.3
03/10/2019 19:55:25 55.83 55.83 56.12 55.2 56.6 56 65.69 65.84 66.12 65.2 67.5 66.3
03/10/2019 19:55:26 55.36 55.81 56.12 55.2 56.6 56 64.78 65.77 66.12 65.2 67.5 66.3
03/10/2019 19:55:27 55.84 55.76 56.12 55.2 56.6 56 65.66 65.52 66.12 65.2 67.5 66.3
03/10/2019 19:55:28 55.63 55.88 56.12 55.2 56.6 56 65.61 65.94 66.12 65.2 67.5 66.3
03/10/2019 19:55:29 55.22 55.67 56.12 55.2 56.6 56 64.91 65.58 66.12 65.2 67.5 66.3
03/10/2019 19:55:30 55.12 55.45 56.12 55.2 56.6 56 64.59 65.22 66.12 65.2 67.5 66.3
03/10/2019 19:55:31 55.16 55.31 56.12 55.2 56.6 56 64.8 65.04 66.12 65.2 67.5 66.3
03/10/2019 19:55:32 55.5 55.51 56.12 55.2 56.6 56 65.17 65.22 65.94 65.2 67.5 66.3
03/10/2019 19:55:33 55.36 55.43 56.04 55.2 56.6 56 65.2 65.31 65.94 65.2 67.5 66.3
03/10/2019 19:55:34 55.53 55.68 56.02 55.2 56.6 56 65.18 65.61 65.94 65.2 67.5 66.3
03/10/2019 19:55:35 55.82 55.71 56.02 55.2 56.6 56 65.19 65.32 65.94 65.2 67.5 66.3
03/10/2019 19:55:36 55.61 55.8 56.02 55.2 56.6 56 64.02 65.25 65.94 65.2 67.5 66.3
03/10/2019 19:55:37 55.82 55.76 55.94 55.2 56.6 56 65 64.9 65.94 65.1 67.5 66.3
03/10/2019 19:55:38 55.35 55.78 55.89 55.3 56.6 56 64.38 64.88 65.94 65.1 67.5 66.3
03/10/2019 19:55:39 55.38 55.56 55.89 55.3 56.6 56 64.66 64.91 65.94 65.1 67.5 66.3
03/10/2019 19:55:40 55.28 55.42 55.89 55.3 56.6 56 64.86 64.93 65.94 65.1 67.5 66.3
03/10/2019 19:55:41 55.46 55.53 55.89 55.3 56.6 56 64.85 65.15 65.94 65.1 67.5 66.3
03/10/2019 19:55:42 55.03 55.46 55.89 55.3 56.6 56 64.03 64.86 65.94 65.1 67.5 66.3
03/10/2019 19:55:43 55.36 55.32 55.89 55.3 56.6 56 64.39 64.44 65.94 65.1 67.4 66.3
03/10/2019 19:55:44 55.65 55.79 55.89 55.3 56.6 56 65.64 65.55 65.94 65.1 67.5 66.3
03/10/2019 19:55:45 55.69 55.75 55.89 55.3 56.6 56 65.6 65.72 65.94 65.1 67.5 66.3
03/10/2019 19:55:46 55.19 55.6 55.88 55.3 56.6 56 64.69 65.35 65.94 65.1 67.5 66.3
03/10/2019 19:55:47 55.63 55.63 55.88 55.3 56.6 56 65.03 65.3 65.94 65.1 67.5 66.3
03/10/2019 19:55:48 55.61 55.69 55.88 55.3 56.6 56 65.22 65.32 65.94 65.1 67.5 66.3
03/10/2019 19:55:49 55.64 55.78 55.88 55.3 56.6 56 64.76 65.21 65.94 65.1 67.5 66.3
03/10/2019 19:55:50 55.19 55.79 55.88 55.2 56.6 56 64.44 65.22 65.94 65.1 67.5 66.3
03/10/2019 19:55:51 55.11 55.34 55.88 55.2 56.6 56 64.32 64.66 65.94 65.1 67.5 66.3
03/10/2019 19:55:52 55.24 55.33 55.88 55.2 56.6 56 64.51 64.57 65.94 65.1 67.5 66.3
03/10/2019 19:55:53 55.19 55.34 55.88 55.2 56.6 56 64.47 64.69 65.94 65.1 67.4 66.3
03/10/2019 19:55:54 55.38 55.35 55.88 55.2 56.6 56 64.47 64.63 65.94 65.1 67.4 66.3
03/10/2019 19:55:55 55.22 55.36 55.88 55.2 56.6 56 64.58 64.64 65.94 65.1 67.4 66.3
03/10/2019 19:55:56 55.43 55.5 55.88 55.2 56.6 56 65.27 65.02 65.94 65.1 67.4 66.3
03/10/2019 19:55:57 55.74 55.7 55.88 55.2 56.6 56 65.61 65.58 65.94 65.1 67.4 66.3
03/10/2019 19:55:58 55.25 55.6 55.8 55.2 56.6 56 64.77 65.47 65.72 65.1 67.4 66.3
03/10/2019 19:55:59 54.98 55.46 55.8 55.2 56.6 56 63.76 65.11 65.72 65.1 67.4 66.3
03/10/2019 19:56:00 55.09 55.2 55.8 55.2 56.6 56 64.36 64.46 65.72 65.1 67.4 66.3
03/10/2019 19:56:01 55.19 55.2 55.8 55.2 56.6 56 64.39 64.5 65.72 65.1 67.4 66.3
03/10/2019 19:56:02 55.14 55.29 55.8 55.2 56.6 56 64.86 64.85 65.72 65.1 67.4 66.3
03/10/2019 19:56:03 54.94 55.15 55.8 55.2 56.6 56 64.57 64.72 65.72 65.1 67.4 66.3
03/10/2019 19:56:04 55.29 55.22 55.8 55.2 56.6 56 65.51 65.39 65.72 65.1 67.4 66.3
03/10/2019 19:56:05 55 55.2 55.8 55.2 56.6 56 64.77 65.28 65.72 65.1 67.4 66.3
03/10/2019 19:56:06 55.18 55.21 55.79 55.2 56.6 56 65.11 65.14 65.72 65.1 67.4 66.3
03/10/2019 19:56:07 55.76 55.66 55.79 55.3 56.6 56 66.39 65.98 65.98 65.1 67.4 66.3
03/10/2019 19:56:08 55.48 55.64 55.79 55.3 56.6 56 66.05 66.09 66.09 65.1 67.4 66.3
03/10/2019 19:56:09 55.14 55.44 55.79 55.3 56.6 56 65.73 66.02 66.09 65.1 67.4 66.3
03/10/2019 19:56:10 55.15 55.44 55.79 55.3 56.6 56 65.81 66.17 66.17 65.1 67.4 66.3
03/10/2019 19:56:11 55.37 55.4 55.79 55.3 56.6 56 66.05 66.28 66.28 65.1 67.4 66.3
03/10/2019 19:56:12 56.65 56.28 56.28 55.3 56.6 56 67.78 67.39 67.39 65.1 67.5 66.3
03/10/2019 19:56:13 55.7 56.31 56.31 55.3 56.6 56 67.71 67.67 67.67 65.1 67.5 66.3
03/10/2019 19:56:14 55.35 55.98 56.31 55.3 56.6 56 66.19 67.61 67.67 65.2 67.5 66.3
03/10/2019 19:56:15 55.37 55.6 56.31 55.3 56.6 56 65.57 66.75 67.67 65.2 67.5 66.3
03/10/2019 19:56:16 55.1 55.56 56.31 55.3 56.6 56 65.14 66.16 67.67 65.2 67.5 66.3
03/10/2019 19:56:17 54.95 55.35 56.31 55.3 56.6 56 64.67 65.53 67.67 65.2 67.5 66.3
03/10/2019 19:56:18 55.21 55.25 56.31 55.3 56.6 56 65.07 65.31 67.67 65.2 67.5 66.3
03/10/2019 19:56:19 55.18 55.21 56.31 55.3 56.6 56 64.73 64.98 67.67 65.2 67.5 66.3
03/10/2019 19:56:20 55.63 55.49 56.31 55.3 56.6 56 65.77 65.58 67.67 65.2 67.5 66.3
03/10/2019 19:56:21 55.57 55.55 56.31 55.3 56.6 56 65.37 65.49 67.67 65.2 67.4 66.3
03/10/2019 19:56:22 55.1 55.59 56.31 55.3 56.6 56 64.77 65.34 67.67 65.2 67.4 66.3
03/10/2019 19:56:23 55.64 55.56 56.31 55.3 56.6 56 64.51 65.09 67.67 65.2 67.4 66.3
03/10/2019 19:56:24 55.48 55.61 56.31 55.3 56.6 56 65.45 65.37 67.67 65.2 67.4 66.3
03/10/2019 19:56:25 55.63 55.71 56.31 55.3 56.6 56 67.27 66.65 67.67 65.2 67.5 66.3
03/10/2019 19:56:26 56.48 56.23 56.31 55.3 56.6 56 66.44 66.83 67.67 65.2 67.4 66.3
03/10/2019 19:56:27 57.04 56.78 56.78 55.3 56.6 56 66.04 66.53 67.67 65.2 67.5 66.3
03/10/2019 19:56:28 56.72 56.95 56.95 55.3 56.6 56 65.73 66.45 67.67 65.2 67.5 66.3
03/10/2019 19:56:29 56.3 56.66 56.95 55.3 56.6 56 66.26 66.27 67.67 65.2 67.5 66.3
03/10/2019 19:56:30 56.93 56.82 56.95 55.3 56.6 56 66.05 66.16 67.67 65.2 67.5 66.3
03/10/2019 19:56:31 56.04 56.76 56.95 55.3 56.6 56 65.51 66.06 67.67 65.2 67.5 66.3
03/10/2019 19:56:32 55.66 56.35 56.95 55.3 56.6 56 65.31 65.85 67.67 65.2 67.5 66.3
03/10/2019 19:56:33 58.14 57.46 57.46 55.4 56.6 56 68.08 67.29 67.67 65.2 67.5 66.3
03/10/2019 19:56:34 56.91 57.34 57.46 55.4 56.6 56 66.63 67.04 67.67 65.2 67.5 66.3
03/10/2019 19:56:35 57.31 57.31 57.46 55.4 56.6 56 66.93 67.37 67.67 65.2 67.5 66.3
03/10/2019 19:56:36 57.04 57.3 57.46 55.4 56.6 56 65.76 66.9 67.67 65.3 67.5 66.3
03/10/2019 19:56:37 57 57.11 57.46 55.4 56.6 56 65.82 66.23 67.67 65.3 67.5 66.3
03/10/2019 19:56:38 57.09 57.13 57.46 55.4 56.6 56 65.85 66.03 67.67 65.3 67.5 66.3
03/10/2019 19:56:39 56.9 57.21 57.46 55.4 56.6 56 65.97 66.29 67.67 65.3 67.5 66.3
03/10/2019 19:56:40 56.38 56.93 57.46 55.4 56.6 56 65.19 65.88 67.67 65.3 67.5 66.3
03/10/2019 19:56:41 55.63 56.6 57.46 55.4 56.6 56 64.45 65.5 67.67 65.3 67.5 66.3
03/10/2019 19:56:42 55.73 55.97 57.46 55.4 56.6 56 64.69 64.91 67.67 65.3 67.5 66.3
03/10/2019 19:56:43 55.99 56.08 57.46 55.4 56.6 56 64.98 65.11 67.61 65.3 67.5 66.3
03/10/2019 19:56:44 56.08 56.26 57.46 55.4 56.6 56 65.55 65.68 67.37 65.3 67.5 66.3
03/10/2019 19:56:45 55.79 55.99 57.46 55.4 56.6 56 64.91 65.19 67.37 65.3 67.5 66.3
03/10/2019 19:56:46 55.65 55.85 57.46 55.4 56.6 56 64.84 65.12 67.37 65.3 67.5 66.3
03/10/2019 19:56:47 55.32 55.74 57.46 55.4 56.6 56 64.94 65.21 67.37 65.3 67.4 66.3
03/10/2019 19:56:48 55.07 55.49 57.46 55.4 56.6 56 65.11 65.22 67.37 65.3 67.4 66.3
03/10/2019 19:56:49 55.53 55.55 57.46 55.4 56.6 56 64.88 65.31 67.37 65.3 67.4 66.3
03/10/2019 19:56:50 55.24 55.42 57.46 55.4 56.6 56 64.76 64.95 67.37 65.3 67.4 66.3
03/10/2019 19:56:51 55.29 55.38 57.46 55.4 56.6 56 65.58 65.47 67.37 65.3 67.4 66.3
03/10/2019 19:56:52 55.65 55.57 57.46 55.4 56.6 56 66.04 65.88 67.37 65.3 67.4 66.3
03/10/2019 19:56:53 55.43 55.58 57.46 55.4 56.6 56 64.69 65.85 67.37 65.3 67.4 66.3
03/10/2019 19:56:54 55.12 55.49 57.46 55.4 56.6 56 64.57 65.16 67.37 65.3 67.4 66.3
03/10/2019 19:56:55 55.5 55.46 57.46 55.4 56.6 56 65.24 65.24 67.37 65.3 67.4 66.3
03/10/2019 19:56:56 55.21 55.52 57.46 55.4 56.6 56 64.77 65.27 67.37 65.3 67.4 66.3
03/10/2019 19:56:57 55.22 55.36 57.46 55.4 56.6 56 65.36 65.28 67.37 65.3 67.4 66.3
03/10/2019 19:56:58 55.46 55.46 57.46 55.4 56.6 56 65.04 65.47 67.37 65.3 67.4 66.3
03/10/2019 19:56:59 55.65 55.64 57.46 55.4 56.6 56 66.07 66.01 67.37 65.3 67.4 66.3
03/10/2019 19:57:00 56.03 55.97 57.46 55.4 56.6 56 66.04 66.26 67.37 65.3 67.4 66.3
03/10/2019 19:57:01 55.39 55.88 57.46 55.4 56.6 56 66.72 66.48 67.37 65.3 67.4 66.3
03/10/2019 19:57:02 55.39 55.51 57.46 55.4 56.6 56 68.04 67.71 67.71 65.3 67.5 66.3
03/10/2019 19:57:03 56.02 55.87 57.34 55.4 56.6 56 67.44 67.81 67.81 65.3 67.5 66.3
03/10/2019 19:57:04 57.59 57.21 57.31 55.4 56.6 56 67.95 67.89 67.89 65.3 67.5 66.3
03/10/2019 19:57:05 59.93 59.27 59.27 55.5 56.6 56 68.66 68.55 68.55 65.3 67.5 66.3
03/10/2019 19:57:06 58.6 59.48 59.48 55.5 56.6 56 69.81 69.45 69.45 65.3 67.5 66.3
03/10/2019 19:57:07 57.86 58.71 59.48 55.5 56.6 56 70.89 70.55 70.55 65.4 67.5 66.3
03/10/2019 19:57:08 58.21 58.31 59.48 55.5 56.6 56 69.68 70.58 70.58 65.4 67.5 66.3
03/10/2019 19:57:09 58.76 58.58 59.48 55.5 56.6 56 70.34 70.57 70.58 65.4 67.5 66.3
03/10/2019 19:57:10 58.46 58.67 59.48 55.5 56.6 56 68.85 70.08 70.58 65.5 67.5 66.3
03/10/2019 19:57:11 57.28 58.53 59.48 55.5 56.6 56 68.22 69.49 70.58 65.5 67.5 66.3
03/10/2019 19:57:12 56.91 57.73 59.48 55.5 56.6 56 68 68.66 70.58 65.5 67.5 66.3
03/10/2019 19:57:13 56.21 57.21 59.48 55.6 56.6 56 66.89 68.19 70.58 65.5 67.5 66.3
03/10/2019 19:57:14 56.36 56.73 59.48 55.6 56.6 56 66.59 67.51 70.58 65.5 67.5 66.3
03/10/2019 19:57:15 56.28 56.64 59.48 55.6 56.6 56 68.79 68.43 70.58 65.5 67.5 66.3
03/10/2019 19:57:16 55.64 56.27 59.48 55.6 56.6 56 66.4 68.08 70.58 65.5 67.5 66.3
03/10/2019 19:57:17 55.62 56.09 59.48 55.6 56.6 56 65.43 67.07 70.58 65.5 67.5 66.3
03/10/2019 19:57:18 55.56 55.69 59.48 55.6 56.6 56 65.96 66.1 70.58 65.5 67.5 66.3
03/10/2019 19:57:19 55.63 55.74 59.48 55.6 56.6 56 66.07 66.25 70.58 65.5 67.5 66.3
03/10/2019 19:57:20 55.91 56.01 59.48 55.6 56.6 56 66.11 66.54 70.58 65.5 67.5 66.3
03/10/2019 19:57:21 56.19 56.12 59.48 55.6 56.6 56 66.35 66.43 70.58 65.5 67.5 66.3
03/10/2019 19:57:22 55.93 56.13 59.48 55.6 56.6 56 65.68 66.48 70.58 65.5 67.5 66.3
03/10/2019 19:57:23 55.8 56.1 59.48 55.6 56.6 56 66.1 66.15 70.58 65.6 67.5 66.3
03/10/2019 19:57:24 55.64 55.92 59.48 55.6 56.6 56 65.85 66.19 70.58 65.6 67.5 66.3
03/10/2019 19:57:25 55.96 56.01 59.48 55.6 56.6 56 67.15 67.07 70.58 65.6 67.5 66.3
03/10/2019 19:57:26 55.99 56.15 59.48 55.6 56.6 56 66.62 67.01 70.58 65.6 67.5 66.3
03/10/2019 19:57:27 55.76 55.9 59.48 55.6 56.6 56 66.67 66.86 70.58 65.6 67.5 66.3
03/10/2019 19:57:28 56.02 56.05 59.48 55.6 56.6 56 66.56 66.75 70.58 65.6 67.5 66.3
03/10/2019 19:57:29 56.17 56.19 59.48 55.6 56.6 56 67.29 67.15 70.58 65.6 67.5 66.3
03/10/2019 19:57:30 56.21 56.19 59.48 55.6 56.6 56 68.12 67.89 70.58 65.6 67.5 66.3
03/10/2019 19:57:31 55.75 56.24 59.48 55.6 56.6 56 67.22 68.03 70.58 65.6 67.5 66.3
03/10/2019 19:57:32 56.2 56.18 59.48 55.6 56.6 56 66.94 67.58 70.58 65.6 67.5 66.3
03/10/2019 19:57:33 56.23 56.3 59.48 55.6 56.6 56 66.41 67.15 70.58 65.6 67.5 66.3
03/10/2019 19:57:34 56 56.2 59.48 55.6 56.6 56 66.2 66.81 70.58 65.6 67.5 66.3
03/10/2019 19:57:35 55.93 56.13 59.48 55.6 56.6 56 66.81 66.92 70.58 65.6 67.5 66.3
03/10/2019 19:57:36 55.76 56.09 58.71 55.6 56.6 56 65.48 66.56 70.58 65.6 67.5 66.3
03/10/2019 19:57:37 56.24 56.16 58.67 55.6 56.6 56 66.52 66.41 70.58 65.7 67.5 66.3
03/10/2019 19:57:38 55.97 56.24 58.67 55.6 56.6 56 66.36 66.46 70.57 65.7 67.5 66.3
03/10/2019 19:57:39 55.91 56.05 58.67 55.6 56.6 56 64.62 66.39 70.08 65.7 67.5 66.3
03/10/2019 19:57:40 55.65 56 58.53 55.6 56.6 56 64.83 65.39 69.49 65.7 67.5 66.3
03/10/2019 19:57:41 55.69 55.87 57.73 55.6 56.6 56 64.54 64.97 68.66 65.7 67.5 66.3
03/10/2019 19:57:42 55.87 55.84 57.21 55.6 56.6 56 65.8 65.51 68.43 65.7 67.5 66.3
03/10/2019 19:57:43 56.25 56.16 56.73 55.6 56.6 56 66.06 65.97 68.43 65.7 67.5 66.3
03/10/2019 19:57:44 55.93 56.16 56.64 55.6 56.6 56 65.52 66.01 68.43 65.7 67.5 66.3
03/10/2019 19:57:45 55.56 56.07 56.3 55.6 56.6 56 64.8 65.81 68.08 65.7 67.5 66.3
03/10/2019 19:57:46 55.61 55.72 56.3 55.6 56.6 56 65.24 65.3 68.03 65.7 67.5 66.3
03/10/2019 19:57:47 55.28 55.66 56.3 55.6 56.6 56 64.72 65.18 68.03 65.7 67.5 66.3
03/10/2019 19:57:48 55.27 55.45 56.3 55.7 56.6 56 64.4 64.93 68.03 65.7 67.5 66.3
03/10/2019 19:57:49 55.7 55.66 56.3 55.7 56.6 56 65.45 65.12 68.03 65.7 67.5 66.3
03/10/2019 19:57:50 55.82 55.76 56.3 55.7 56.6 56 65.3 65.28 68.03 65.7 67.5 66.3
03/10/2019 19:57:51 55.93 55.91 56.3 55.7 56.6 56 65.69 65.62 68.03 65.7 67.5 66.3
03/10/2019 19:57:52 55.95 56.03 56.3 55.7 56.6 56 65.91 65.94 68.03 65.7 67.5 66.3
03/10/2019 19:57:53 55.69 55.98 56.3 55.7 56.6 56 65.29 65.8 68.03 65.7 67.5 66.3
03/10/2019 19:57:54 55.53 55.85 56.3 55.7 56.6 56 64.86 65.58 68.03 65.7 67.5 66.3
03/10/2019 19:57:55 55.69 55.91 56.3 55.7 56.6 56 65.22 65.62 68.03 65.7 67.5 66.3
03/10/2019 19:57:56 55.41 55.6 56.3 55.7 56.6 56 64.76 65.13 68.03 65.7 67.5 66.3
03/10/2019 19:57:57 55.38 55.51 56.3 55.7 56.6 56 64.31 64.88 68.03 65.7 67.5 66.3
03/10/2019 19:57:58 55.13 55.55 56.3 55.7 56.6 56 63.72 64.67 68.03 65.7 67.5 66.3
03/10/2019 19:57:59 55.64 55.57 56.3 55.7 56.6 56 65.36 64.89 68.03 65.7 67.5 66.3
03/10/2019 19:58:00 55.37 55.51 56.3 55.7 56.6 56 64.02 64.87 68.03 65.7 67.5 66.3
03/10/2019 19:58:01 55.64 55.6 56.3 55.7 56.6 56 64.99 64.83 67.58 65.7 67.5 66.3
03/10/2019 19:58:02 55.44 55.72 56.3 55.7 56.6 56 64.24 65.04 67.15 65.7 67.5 66.3
03/10/2019 19:58:03 55.35 55.52 56.24 55.7 56.6 56 64.09 64.51 66.92 65.7 67.5 66.3
03/10/2019 19:58:04 55.31 55.44 56.24 55.7 56.6 56 64.57 64.58 66.92 65.7 67.5 66.3
03/10/2019 19:58:05 55.31 55.4 56.24 55.7 56.6 56 64.63 64.67 66.56 65.7 67.5 66.3
03/10/2019 19:58:06 54.78 55.39 56.24 55.7 56.6 56 63.82 64.61 66.46 65.7 67.5 66.3
03/10/2019 19:58:07 55.41 55.38 56.24 55.7 56.6 56 64.64 64.62 66.46 65.7 67.5 66.3
03/10/2019 19:58:08 55.62 55.57 56.16 55.7 56.6 56 65.3 65.22 66.39 65.7 67.5 66.3
03/10/2019 19:58:09 54.8 55.57 56.16 55.7 56.6 56 63.58 65.21 66.01 65.7 67.5 66.3
03/10/2019 19:58:10 55.44 55.44 56.16 55.7 56.6 56 64.73 65 66.01 65.7 67.5 66.3
03/10/2019 19:58:11 55.16 55.44 56.16 55.7 56.6 56 64.26 64.61 66.01 65.7 67.5 66.3
03/10/2019 19:58:12 55.34 55.36 56.16 55.7 56.6 56 64.67 64.69 66.01 65.7 67.5 66.3
03/10/2019 19:58:13 54.98 55.4 56.16 55.7 56.6 56 64.04 64.73 66.01 65.7 67.5 66.3
03/10/2019 19:58:14 55.24 55.31 56.07 55.7 56.6 56 64.28 64.56 65.94 65.7 67.5 66.3
03/10/2019 19:58:15 55.31 55.37 56.03 55.7 56.6 56 64.55 64.54 65.94 65.6 67.5 66.3
03/10/2019 19:58:16 55.66 55.54 56.03 55.7 56.6 56 64.44 64.59 65.94 65.6 67.5 66.3
03/10/2019 19:58:17 55.37 55.69 56.03 55.7 56.6 56 64.28 64.67 65.94 65.6 67.5 66.3
03/10/2019 19:58:18 55.77 55.68 56.03 55.7 56.6 56 65.44 65.12 65.94 65.6 67.5 66.3
03/10/2019 19:58:19 55.51 55.63 56.03 55.7 56.6 56 64.93 65.1 65.94 65.6 67.5 66.3
03/10/2019 19:58:20 55.78 55.81 56.03 55.7 56.6 56 65.28 65.5 65.94 65.6 67.5 66.3
03/10/2019 19:58:21 55.22 55.78 56.03 55.7 56.6 56 64.54 65.29 65.94 65.6 67.5 66.3
03/10/2019 19:58:22 55.83 55.8 55.98 55.7 56.6 56 65.17 65.19 65.8 65.6 67.5 66.3
03/10/2019 19:58:23 55.63 55.7 55.91 55.7 56.6 56 64.82 65.12 65.62 65.6 67.5 66.3
03/10/2019 19:58:24 55.15 55.73 55.91 55.7 56.6 56 64.16 64.99 65.62 65.6 67.5 66.3
03/10/2019 19:58:25 55.83 55.77 55.81 55.7 56.6 56 65.34 65.22 65.5 65.6 67.5 66.3
03/10/2019 19:58:26 55.34 55.82 55.82 55.7 56.6 56 64.62 65.24 65.5 65.6 67.5 66.3
03/10/2019 19:58:27 55.6 55.59 55.82 55.7 56.6 56 65.11 65.07 65.5 65.6 67.5 66.3
03/10/2019 19:58:28 55.67 55.68 55.82 55.7 56.6 56 65.02 65.17 65.5 65.6 67.5 66.3
03/10/2019 19:58:29 55.52 55.67 55.82 55.7 56.6 56 64.89 65.15 65.5 65.6 67.5 66.3
03/10/2019 19:58:30 55.83 55.73 55.82 55.7 56.6 56 65.37 65.32 65.5 65.6 67.5 66.3
03/10/2019 19:58:31 55.23 55.73 55.82 55.7 56.6 56 64.6 65.22 65.5 65.6 67.5 66.3
03/10/2019 19:58:32 55.77 55.68 55.82 55.7 56.6 56 65.57 65.5 65.5 65.6 67.5 66.3
03/10/2019 19:58:33 55.51 55.7 55.82 55.7 56.6 56 64.78 65.27 65.5 65.6 67.5 66.3
03/10/2019 19:58:34 55.73 55.82 55.82 55.7 56.6 56 64.96 65.33 65.5 65.6 67.5 66.3
03/10/2019 19:58:35 55.64 55.75 55.82 55.7 56.6 56 65.16 65.17 65.5 65.6 67.5 66.2
03/10/2019 19:58:36 55.67 55.84 55.84 55.7 56.6 56 65.21 65.52 65.52 65.6 67.5 66.2
03/10/2019 19:58:37 55.79 55.75 55.84 55.7 56.6 56 65.26 65.35 65.52 65.6 67.5 66.2
03/10/2019 19:58:38 55.43 55.74 55.84 55.7 56.6 56 64.64 65.17 65.52 65.6 67.5 66.2
03/10/2019 19:58:39 55.38 55.6 55.84 55.7 56.6 56 64.59 65.07 65.52 65.6 67.5 66.2
03/10/2019 19:58:40 56.11 55.97 55.97 55.7 56.6 56 65.92 65.61 65.61 65.6 67.5 66.2
03/10/2019 19:58:41 55.78 55.9 55.97 55.8 56.6 56 65.61 65.65 65.65 65.6 67.5 66.2
03/10/2019 19:58:42 55.4 55.92 55.97 55.8 56.6 56 64.97 65.63 65.65 65.6 67.5 66.2
03/10/2019 19:58:43 55.21 55.59 55.97 55.8 56.6 56 64.08 65.2 65.65 65.6 67.5 66.2
03/10/2019 19:58:44 55.42 55.5 55.97 55.8 56.6 56 64.76 64.93 65.65 65.6 67.5 66.2
03/10/2019 19:58:45 55.6 55.58 55.97 55.8 56.6 56 65.42 65.28 65.65 65.6 67.5 66.2
03/10/2019 19:58:46 55.51 55.62 55.97 55.8 56.6 56 65.1 65.59 65.65 65.6 67.5 66.2
03/10/2019 19:58:47 55.97 55.85 55.97 55.8 56.6 56 65.92 65.77 65.77 65.6 67.5 66.2
03/10/2019 19:58:48 55.52 55.79 55.97 55.8 56.6 56 64.77 65.54 65.77 65.6 67.5 66.2
03/10/2019 19:58:49 55.78 55.76 55.97 55.8 56.6 56 65.65 65.51 65.77 65.6 67.5 66.2
03/10/2019 19:58:50 55.4 55.74 55.97 55.8 56.6 56 65.41 65.97 65.97 65.6 67.5 66.2
03/10/2019 19:58:51 55.93 55.9 55.97 55.8 56.6 56 65.08 65.44 65.97 65.6 67.5 66.2
03/10/2019 19:58:52 55.77 55.83 55.97 55.8 56.6 56 65.18 65.4 65.97 65.6 67.5 66.2
03/10/2019 19:58:53 56.29 56.23 56.23 55.8 56.6 56 66.63 66.41 66.41 65.7 67.5 66.2
03/10/2019 19:58:54 56.27 56.3 56.3 55.8 56.6 56 67.68 67.21 67.21 65.7 67.5 66.2
03/10/2019 19:58:55 56.66 56.56 56.56 55.8 56.6 56 68.4 68.2 68.2 65.7 67.5 66.2
03/10/2019 19:58:56 56.69 56.67 56.67 55.8 56.6 56 69.16 68.86 68.86 65.7 67.5 66.2
03/10/2019 19:58:57 56.52 56.73 56.73 55.8 56.6 56 68.8 69.01 69.01 65.7 67.5 66.2
03/10/2019 19:58:58 56.33 56.52 56.73 55.8 56.6 56 69.4 69.36 69.36 65.7 67.5 66.2
03/10/2019 19:58:59 56.63 56.68 56.73 55.8 56.6 56 67.43 69.42 69.42 65.7 67.5 66.2
03/10/2019 19:59:00 56.46 56.59 56.73 55.8 56.6 56 66.03 68.07 69.42 65.7 67.5 66.2
03/10/2019 19:59:01 55.65 56.5 56.73 55.8 56.6 56 65.65 66.82 69.42 65.7 67.5 66.2
03/10/2019 19:59:02 55.97 56.07 56.73 55.8 56.6 56 66.29 66.38 69.42 65.7 67.5 66.2
03/10/2019 19:59:03 56.16 56.11 56.73 55.8 56.6 56 66.67 66.64 69.42 65.7 67.5 66.2
03/10/2019 19:59:04 55.67 56.08 56.73 55.8 56.6 56 64.59 66.57 69.42 65.7 67.5 66.2
03/10/2019 19:59:05 56.11 56.05 56.73 55.8 56.6 56 65.7 65.78 69.42 65.7 67.5 66.2
03/10/2019 19:59:06 55.65 55.97 56.73 55.8 56.6 56 65.16 65.55 69.42 65.7 67.5 66.2
03/10/2019 19:59:07 56.12 56.05 56.73 55.8 56.6 56 65.37 65.58 69.42 65.7 67.5 66.2
03/10/2019 19:59:08 55.97 56.04 56.73 55.8 56.6 56 65.44 65.49 69.42 65.7 67.5 66.2
03/10/2019 19:59:09 55.2 56 56.73 55.8 56.6 56 64.95 65.55 69.42 65.7 67.5 66.2
03/10/2019 19:59:10 55.89 55.87 56.73 55.8 56.6 56 66.1 65.9 69.42 65.7 67.5 66.2
03/10/2019 19:59:11 56.01 55.94 56.73 55.8 56.6 56 65.89 65.99 69.42 65.7 67.5 66.2
03/10/2019 19:59:12 55.77 55.92 56.73 55.8 56.6 56 65.54 65.88 69.42 65.7 67.5 66.2
03/10/2019 19:59:13 55.6 55.85 56.73 55.8 56.6 56 65.01 65.62 69.42 65.7 67.5 66.2
03/10/2019 19:59:14 55.62 55.78 56.73 55.8 56.6 56 65.33 65.47 69.42 65.7 67.5 66.2
03/10/2019 19:59:15 55.89 55.87 56.73 55.8 56.7 56 65.62 65.61 69.42 65.7 67.5 66.2
03/10/2019 19:59:16 55.39 55.73 56.73 55.8 56.7 56 65.02 65.43 69.42 65.7 67.5 66.2
03/10/2019 19:59:17 55.29 55.63 56.73 55.8 56.7 56 64.57 65.24 69.42 65.7 67.5 66.2
03/10/2019 19:59:18 55.74 55.66 56.73 55.8 56.7 56 65.29 65.15 69.42 65.7 67.5 66.2
03/10/2019 19:59:19 55.75 55.85 56.73 55.8 56.7 56 65.13 65.42 69.42 65.7 67.5 66.2
03/10/2019 19:59:20 55.45 55.83 56.73 55.8 56.7 56 64.57 65.38 69.42 65.7 67.5 66.2
03/10/2019 19:59:21 55.64 55.73 56.73 55.8 56.7 56 64.99 65.02 69.42 65.7 67.5 66.2
03/10/2019 19:59:22 55.68 55.72 56.73 55.8 56.7 56 64.85 65.11 69.42 65.7 67.5 66.2
03/10/2019 19:59:23 55.99 55.9 56.73 55.8 56.7 56 65.66 65.45 69.42 65.7 67.5 66.2
03/10/2019 19:59:24 56.18 56.21 56.73 55.8 56.7 56 65.65 66.13 69.42 65.7 67.5 66.2
03/10/2019 19:59:25 56.06 56.12 56.73 55.8 56.7 56 65.67 65.8 69.42 65.7 67.5 66.2
03/10/2019 19:59:26 56 56.16 56.73 55.8 56.7 56 65.73 65.87 69.42 65.7 67.5 66.2
03/10/2019 19:59:27 55.67 56.06 56.68 55.8 56.7 56 65.55 65.84 69.42 65.7 67.5 66.2
03/10/2019 19:59:28 55.89 56.02 56.68 55.8 56.7 56 65.89 65.94 69.42 65.7 67.5 66.2
03/10/2019 19:59:29 55.6 55.82 56.59 55.8 56.7 56 65.22 65.73 68.07 65.7 67.5 66.2
03/10/2019 19:59:30 55.78 55.88 56.5 55.8 56.7 56 65.53 65.84 66.82 65.7 67.5 66.2
03/10/2019 19:59:31 55.6 55.75 56.21 55.8 56.7 56 64.84 65.48 66.64 65.7 67.5 66.2
03/10/2019 19:59:32 55.71 55.82 56.21 55.8 56.7 56 65.47 65.54 66.64 65.7 67.5 66.2
03/10/2019 19:59:33 55.19 55.71 56.21 55.8 56.7 56 64.26 65.38 66.57 65.7 67.5 66.2
03/10/2019 19:59:34 55.45 55.52 56.21 55.8 56.7 56 64.9 64.85 66.13 65.7 67.5 66.2
03/10/2019 19:59:35 55.84 55.73 56.21 55.8 56.7 56 65.31 65.17 66.13 65.7 67.5 66.2
03/10/2019 19:59:36 55.48 55.74 56.21 55.8 56.7 56 65.04 65.28 66.13 65.7 67.5 66.2
03/10/2019 19:59:37 55.57 55.68 56.21 55.8 56.7 56 65.2 65.36 66.13 65.7 67.5 66.2
03/10/2019 19:59:38 56.53 56.24 56.24 55.8 56.7 56 66.54 66.13 66.13 65.7 67.5 66.2
03/10/2019 19:59:39 55.69 56.2 56.24 55.8 56.7 56 65.01 66.22 66.22 65.7 67.5 66.2
03/10/2019 19:59:40 55.53 55.88 56.24 55.8 56.7 56 64.95 65.36 66.22 65.7 67.5 66.2
03/10/2019 19:59:41 56.49 56.22 56.24 55.8 56.7 56 66.67 66.27 66.27 65.7 67.5 66.2
03/10/2019 19:59:42 55.85 56.25 56.25 55.8 56.7 56 65.13 66.24 66.27 65.7 67.5 66.2
03/10/2019 19:59:43 56.12 56.15 56.25 55.8 56.7 56 66.48 66.35 66.35 65.7 67.5 66.2
03/10/2019 19:59:44 55.91 56.24 56.25 55.8 56.7 56 65.98 66.64 66.64 65.7 67.5 66.2
03/10/2019 19:59:45 56.17 56.2 56.25 55.8 56.7 56 66.82 66.63 66.64 65.7 67.5 66.2
03/10/2019 19:59:46 56.89 56.65 56.65 55.8 56.7 56 66.6 66.9 66.9 65.7 67.5 66.2
03/10/2019 19:59:47 56.6 56.73 56.73 55.8 56.7 56 66.1 66.61 66.9 65.7 67.5 66.2
03/10/2019 19:59:48 56.46 56.65 56.73 55.8 56.7 56 65.43 66.3 66.9 65.7 67.5 66.2
03/10/2019 19:59:49 55.95 56.58 56.73 55.8 56.7 56 65.12 65.97 66.9 65.7 67.5 66.2
03/10/2019 19:59:50 56.08 56.22 56.73 55.8 56.7 56 66.43 66.05 66.9 65.7 67.5 66.2
03/10/2019 19:59:51 56.28 56.29 56.73 55.8 56.7 56 66.24 66.32 66.9 65.7 67.5 66.2
03/10/2019 19:59:52 55.73 56.19 56.73 55.8 56.7 56 65.68 66.15 66.9 65.7 67.5 66.2
03/10/2019 19:59:53 56.02 56.03 56.73 55.8 56.7 56 66.15 66.31 66.9 65.7 67.5 66.2
03/10/2019 19:59:54 55.78 55.98 56.73 55.8 56.7 56 67.51 67.3 67.3 65.7 67.5 66.2
03/10/2019 19:59:55 56.04 55.97 56.73 55.8 56.7 56 66.99 67.5 67.5 65.7 67.5 66.2
03/10/2019 19:59:56 56.21 56.19 56.73 55.8 56.7 56 66.25 66.94 67.5 65.7 67.5 66.2
03/10/2019 19:59:57 56.1 56.26 56.73 55.8 56.7 56 64.94 66.52 67.5 65.7 67.5 66.2
03/10/2019 19:59:58 56.4 56.37 56.73 55.8 56.7 56 65.6 65.68 67.5 65.7 67.5 66.2
03/10/2019 19:59:59 56.05 56.4 56.73 55.8 56.7 56 65.63 65.98 67.5 65.7 67.5 66.2
03/10/2019 20:00:00 55.63 56.12 56.73 55.8 56.7 56 64.43 65.63 67.5 65.7 67.5 66.2
03/10/2019 20:00:01 55.67 56.02 56.73 55.8 56.7 56 64.79 65.24 67.5 65.7 67.5 66.2
03/10/2019 20:00:02 55.34 55.7 56.73 55.8 56.7 56 64.97 64.99 67.5 65.7 67.5 66.2
03/10/2019 20:00:03 55.72 55.74 56.73 55.8 56.7 56 65.49 65.54 67.5 65.7 67.5 66.2
03/10/2019 20:00:04 55.19 55.65 56.73 55.8 56.7 56 64.7 65.38 67.5 65.7 67.5 66.2
03/10/2019 20:00:05 55.15 55.46 56.73 55.8 56.7 56 64.17 65.03 67.5 65.7 67.5 66.2
03/10/2019 20:00:06 55.31 55.35 56.73 55.8 56.7 56 64.73 64.75 67.5 65.7 67.5 66.2
03/10/2019 20:00:07 55.23 55.34 56.73 55.8 56.7 56 65.08 65.01 67.5 65.7 67.5 66.2
03/10/2019 20:00:08 55.65 55.6 56.73 55.8 56.7 56 65.33 65.46 67.5 65.7 67.5 66.2
03/10/2019 20:00:09 55.02 55.5 56.73 55.8 56.7 56 64.43 65.14 67.5 65.7 67.5 66.2
03/10/2019 20:00:10 54.66 55.28 56.73 55.8 56.7 56 63.64 64.84 67.5 65.7 67.5 66.2
03/10/2019 20:00:11 55.06 55.08 56.73 55.8 56.7 56 64.48 64.46 67.5 65.7 67.5 66.2
03/10/2019 20:00:12 55.05 55.16 56.73 55.8 56.7 56 64.27 64.56 67.5 65.7 67.5 66.2
03/10/2019 20:00:13 54.99 55.12 56.73 55.8 56.7 56 63.98 64.41 67.5 65.7 67.5 66.2
03/10/2019 20:00:14 55.38 55.29 56.73 55.8 56.7 56 65.11 64.9 67.5 65.7 67.5 66.2
03/10/2019 20:00:15 55.24 55.29 56.73 55.8 56.7 56 64.74 64.95 67.5 65.7 67.5 66.2
03/10/2019 20:00:16 54.82 55.31 56.73 55.8 56.7 56 64.12 64.88 67.5 65.7 67.5 66.2
03/10/2019 20:00:17 55.49 55.4 56.65 55.8 56.7 56 64.98 64.96 67.5 65.7 67.5 66.2
03/10/2019 20:00:18 54.92 55.39 56.58 55.8 56.7 56 63.49 64.87 67.5 65.7 67.5 66.2
03/10/2019 20:00:19 55.17 55.23 56.4 55.8 56.7 56 64.73 64.61 67.5 65.7 67.5 66.2
03/10/2019 20:00:20 55.18 55.23 56.4 55.8 56.7 56 64.56 64.61 67.5 65.7 67.5 66.2
03/10/2019 20:00:21 55.31 55.42 56.4 55.8 56.7 56 65.07 65.02 67.5 65.7 67.5 66.2
03/10/2019 20:00:22 55.55 55.56 56.4 55.8 56.7 56 65.59 65.51 67.5 65.7 67.5 66.2
03/10/2019 20:00:23 55.89 55.76 56.4 55.8 56.7 56 65.22 65.4 67.5 65.7 67.5 66.2
03/10/2019 20:00:24 55.06 55.74 56.4 55.8 56.7 56 65.15 65.44 67.5 65.7 67.5 66.2
03/10/2019 20:00:25 55.36 55.44 56.4 55.8 56.7 56 65.87 65.7 66.94 65.7 67.5 66.2
03/10/2019 20:00:26 55.09 55.41 56.4 55.8 56.7 56 65.15 65.8 66.52 65.7 67.5 66.2
03/10/2019 20:00:27 55.15 55.34 56.4 55.8 56.7 56 64.67 65.35 65.98 65.7 67.5 66.2
03/10/2019 20:00:28 55.27 55.41 56.4 55.8 56.7 56 64.94 65.13 65.98 65.7 67.5 66.2
03/10/2019 20:00:29 55.54 55.52 56.12 55.8 56.7 56 64.72 65.04 65.8 65.7 67.5 66.2
03/10/2019 20:00:30 54.96 55.51 56.02 55.8 56.7 56 64.31 64.82 65.8 65.7 67.5 66.2
03/10/2019 20:00:31 55.32 55.3 55.76 55.8 56.7 56 64.8 64.81 65.8 65.7 67.5 66.2
03/10/2019 20:00:32 55.23 55.31 55.76 55.8 56.7 56 64.47 64.81 65.8 65.7 67.5 66.2
03/10/2019 20:00:33 55.43 55.44 55.76 55.8 56.7 56 65.28 65.26 65.8 65.7 67.5 66.2
03/10/2019 20:00:34 54.82 55.43 55.76 55.8 56.7 56 63.76 65.12 65.8 65.7 67.5 66.2
03/10/2019 20:00:35 55.32 55.23 55.76 55.8 56.7 56 64.23 64.31 65.8 65.7 67.5 66.2
03/10/2019 20:00:36 55.13 55.25 55.76 55.8 56.7 56 63.95 64.25 65.8 65.7 67.5 66.2
03/10/2019 20:00:37 55.48 55.47 55.76 55.8 56.7 56 65.04 64.88 65.8 65.7 67.5 66.2
03/10/2019 20:00:38 55.29 55.46 55.76 55.8 56.7 56 64.6 64.92 65.8 65.7 67.5 66.2
03/10/2019 20:00:39 55.2 55.46 55.76 55.8 56.7 56 65.09 64.93 65.8 65.7 67.5 66.2
03/10/2019 20:00:40 55.17 55.26 55.76 55.8 56.7 56 66.59 66.19 66.19 65.7 67.5 66.2
03/10/2019 20:00:41 54.96 55.18 55.76 55.8 56.7 56 65.92 66.24 66.24 65.7 67.5 66.2
03/10/2019 20:00:42 54.75 55.09 55.76 55.8 56.7 56 63.77 65.77 66.24 65.7 67.5 66.2
03/10/2019 20:00:43 55.4 55.27 55.76 55.8 56.7 56 64.6 64.71 66.24 65.7 67.5 66.2
03/10/2019 20:00:44 55.7 55.63 55.76 55.8 56.7 56 65.81 65.6 66.24 65.7 67.5 66.2
03/10/2019 20:00:45 55.72 55.81 55.81 55.8 56.7 56 65.96 66.06 66.24 65.7 67.5 66.2
03/10/2019 20:00:46 55.44 55.79 55.81 55.8 56.7 56 64.94 65.83 66.24 65.7 67.5 66.2
03/10/2019 20:00:47 55.24 55.53 55.81 55.8 56.7 56 65.27 65.41 66.24 65.7 67.5 66.2
03/10/2019 20:00:48 54.9 55.35 55.81 55.8 56.7 56 64.71 65.33 66.24 65.7 67.5 66.2
03/10/2019 20:00:49 54.81 55.08 55.81 55.8 56.7 56 64.59 64.91 66.24 65.7 67.5 66.2
03/10/2019 20:00:50 54.99 55.19 55.81 55.8 56.7 56 65.68 65.44 66.24 65.7 67.5 66.2
03/10/2019 20:00:51 54.9 55.03 55.81 55.8 56.7 56 65.64 65.77 66.24 65.7 67.5 66.2
03/10/2019 20:00:52 55.32 55.25 55.81 55.8 56.7 56 65.9 65.9 66.24 65.7 67.5 66.2
03/10/2019 20:00:53 55.93 55.72 55.81 55.8 56.7 56 66.06 66.09 66.24 65.7 67.5 66.2
03/10/2019 20:00:54 55.27 55.73 55.81 55.8 56.7 56 65.52 66.11 66.24 65.7 67.5 66.2
03/10/2019 20:00:55 55.29 55.57 55.81 55.8 56.7 56 64.95 65.74 66.24 65.7 67.5 66.2
03/10/2019 20:00:56 55.22 55.36 55.81 55.8 56.7 56 64.9 65.41 66.24 65.7 67.5 66.2
03/10/2019 20:00:57 55 55.35 55.81 55.8 56.7 56 64.67 65.19 66.24 65.7 67.5 66.2
03/10/2019 20:00:58 55.29 55.28 55.81 55.8 56.7 56 65.22 65.2 66.24 65.7 67.5 66.2
03/10/2019 20:00:59 55.48 55.43 55.81 55.8 56.7 56 65.16 65.23 66.24 65.7 67.5 66.2
03/10/2019 20:01:00 55.33 55.54 55.81 55.8 56.7 56 64.81 65.35 66.24 65.7 67.5 66.2
03/10/2019 20:01:01 55.55 55.64 55.81 55.8 56.7 56 65.24 65.46 66.24 65.7 67.5 66.2
03/10/2019 20:01:02 54.83 55.46 55.81 55.8 56.7 56 63.85 65.07 66.24 65.7 67.5 66.2
03/10/2019 20:01:03 55.06 55.16 55.81 55.8 56.7 56 64.11 64.46 66.24 65.7 67.5 66.2
03/10/2019 20:01:04 55.18 55.28 55.81 55.8 56.7 56 64.71 64.64 66.24 65.7 67.5 66.2
03/10/2019 20:01:05 55.07 55.16 55.81 55.8 56.7 56 64.61 64.74 66.24 65.7 67.5 66.2
03/10/2019 20:01:06 55.27 55.36 55.81 55.8 56.7 56 64.4 65.02 66.24 65.7 67.5 66.2
03/10/2019 20:01:07 55.26 55.33 55.81 55.8 56.7 56 64.47 64.59 66.24 65.7 67.5 66.2
03/10/2019 20:01:08 55.22 55.4 55.81 55.8 56.7 56 64.57 64.76 66.24 65.7 67.5 66.2
03/10/2019 20:01:09 55.62 55.52 55.81 55.8 56.7 56 64.71 64.98 66.24 65.7 67.5 66.2
03/10/2019 20:01:10 55.61 55.68 55.81 55.8 56.7 56 65.04 65.05 66.24 65.7 67.5 66.2
03/10/2019 20:01:11 55.76 55.76 55.81 55.8 56.7 56 64.92 65.12 66.11 65.7 67.5 66.2
03/10/2019 20:01:12 55.09 55.66 55.81 55.8 56.7 56 64.38 64.87 66.11 65.7 67.5 66.2
03/10/2019 20:01:13 55.39 55.48 55.81 55.8 56.7 56 64.66 65.17 66.11 65.7 67.5 66.2
03/10/2019 20:01:14 55.33 55.42 55.81 55.8 56.7 56 64.41 64.58 66.11 65.7 67.5 66.2
03/10/2019 20:01:15 55.76 55.71 55.79 55.8 56.7 56 65.21 65.09 66.11 65.7 67.5 66.2
03/10/2019 20:01:16 55.81 55.81 55.81 55.8 56.7 56 65.09 65.23 66.11 65.7 67.5 66.2
03/10/2019 20:01:17 55.58 55.86 55.86 55.8 56.7 56 64.28 65.19 66.11 65.7 67.5 66.2
03/10/2019 20:01:18 55.48 55.67 55.86 55.8 56.7 56 64.58 64.82 66.11 65.7 67.5 66.2
03/10/2019 20:01:19 55.41 55.61 55.86 55.8 56.7 56 64.98 65.07 66.11 65.7 67.5 66.2
03/10/2019 20:01:20 55.58 55.6 55.86 55.8 56.7 56 64.87 65.01 66.11 65.7 67.5 66.2
03/10/2019 20:01:21 55.33 55.79 55.86 55.8 56.7 56 64.27 65.21 66.11 65.7 67.5 66.2
03/10/2019 20:01:22 54.68 55.33 55.86 55.8 56.7 56 62.97 64.39 66.11 65.7 67.5 66.2
03/10/2019 20:01:23 54.74 54.97 55.86 55.8 56.7 56 63.56 63.74 66.11 65.7 67.5 66.2
03/10/2019 20:01:24 54.98 54.97 55.86 55.8 56.7 56 64.43 64.27 65.74 65.7 67.5 66.2
03/10/2019 20:01:25 55.49 55.36 55.86 55.8 56.7 56 65.08 64.85 65.46 65.6 67.5 66.2
03/10/2019 20:01:26 55.18 55.34 55.86 55.8 56.7 56 64.38 64.83 65.46 65.6 67.5 66.2
03/10/2019 20:01:27 55.55 55.44 55.86 55.8 56.7 56 65.03 64.86 65.46 65.6 67.5 66.2
03/10/2019 20:01:28 54.95 55.42 55.86 55.8 56.7 56 64.39 64.84 65.46 65.6 67.5 66.2
03/10/2019 20:01:29 55 55.31 55.86 55.8 56.7 56 64.48 64.99 65.46 65.6 67.5 66.2
03/10/2019 20:01:30 54.81 55.08 55.86 55.8 56.7 56 63.71 64.43 65.46 65.6 67.5 66.2
03/10/2019 20:01:31 55.35 55.17 55.86 55.8 56.7 56 64.51 64.54 65.23 65.6 67.5 66.2
03/10/2019 20:01:32 55.23 55.29 55.86 55.8 56.7 56 64.58 64.58 65.23 65.6 67.5 66.2
03/10/2019 20:01:33 55.54 55.47 55.86 55.8 56.7 56 64.9 64.85 65.23 65.6 67.5 66.2
03/10/2019 20:01:34 55.52 55.51 55.86 55.7 56.7 56 64.94 64.95 65.23 65.6 67.5 66.2
03/10/2019 20:01:35 55.63 55.65 55.86 55.7 56.7 56 65.03 65.19 65.23 65.6 67.5 66.2
03/10/2019 20:01:36 55.4 55.59 55.86 55.7 56.7 56 64.75 65.09 65.23 65.6 67.5 66.2
03/10/2019 20:01:37 55.18 55.48 55.86 55.7 56.7 56 64.46 64.83 65.23 65.6 67.5 66.2
03/10/2019 20:01:38 55.2 55.33 55.86 55.7 56.7 56 64.58 64.73 65.23 65.6 67.5 66.2
03/10/2019 20:01:39 55.57 55.49 55.86 55.7 56.7 56 65.13 65.04 65.23 65.6 67.5 66.2
03/10/2019 20:01:40 55.32 55.56 55.86 55.7 56.7 56 64.65 65.13 65.23 65.6 67.5 66.2
03/10/2019 20:01:41 55.79 55.74 55.86 55.7 56.7 56 65.61 65.47 65.47 65.6 67.5 66.2
03/10/2019 20:01:42 55.48 55.59 55.86 55.7 56.7 56 64.64 65.26 65.47 65.6 67.5 66.2
03/10/2019 20:01:43 55.32 55.55 55.86 55.7 56.7 56 64.89 65.03 65.47 65.6 67.5 66.2
03/10/2019 20:01:44 55.08 55.48 55.86 55.7 56.7 56 64.79 65.23 65.47 65.6 67.5 66.2
03/10/2019 20:01:45 55.42 55.45 55.86 55.7 56.7 56 64.81 65.07 65.47 65.6 67.5 66.2
03/10/2019 20:01:46 55.5 55.59 55.86 55.7 56.7 56 64.63 65.23 65.47 65.6 67.5 66.2
03/10/2019 20:01:47 55.64 55.66 55.79 55.7 56.7 56 64.89 64.94 65.47 65.6 67.5 66.2
03/10/2019 20:01:48 55.57 55.67 55.79 55.7 56.7 56 64.83 65.07 65.47 65.6 67.5 66.2
03/10/2019 20:01:49 55.25 55.57 55.79 55.7 56.7 56 64.56 64.83 65.47 65.6 67.5 66.2
03/10/2019 20:01:50 55.78 55.69 55.79 55.7 56.7 56 66.9 66.62 66.62 65.6 67.5 66.2
03/10/2019 20:01:51 55.74 55.83 55.83 55.7 56.7 56 65.36 66.63 66.63 65.6 67.5 66.2
03/10/2019 20:01:52 55.38 55.73 55.83 55.7 56.7 56 64.49 65.77 66.63 65.6 67.5 66.2
03/10/2019 20:01:53 55.2 55.51 55.83 55.7 56.7 56 64.48 65.03 66.63 65.6 67.5 66.2
03/10/2019 20:01:54 55.17 55.36 55.83 55.7 56.7 56 64.39 64.76 66.63 65.6 67.5 66.2
03/10/2019 20:01:55 54.96 55.24 55.83 55.7 56.7 56 63.7 64.66 66.63 65.6 67.5 66.2
03/10/2019 20:01:56 55.39 55.31 55.83 55.7 56.7 56 64.45 64.35 66.63 65.6 67.5 66.2
03/10/2019 20:01:57 55.58 55.57 55.83 55.7 56.7 56 65.68 65.31 66.63 65.6 67.5 66.2
03/10/2019 20:01:58 55.25 55.45 55.83 55.7 56.7 56 64.5 65.11 66.63 65.6 67.5 66.2
03/10/2019 20:01:59 55.12 55.35 55.83 55.7 56.7 56 63.83 64.83 66.63 65.6 67.5 66.2
03/10/2019 20:02:00 55.29 55.41 55.83 55.7 56.7 56 64.21 64.57 66.63 65.6 67.5 66.2
03/10/2019 20:02:01 57.72 57.46 57.46 55.7 56.7 56 68.21 67.8 67.8 65.6 67.5 66.2
03/10/2019 20:02:02 56.65 57.56 57.56 55.7 56.7 56 65.45 67.88 67.88 65.5 67.5 66.2
03/10/2019 20:02:03 55.2 56.87 57.56 55.7 56.7 56 63.74 66.34 67.88 65.5 67.5 66.2
03/10/2019 20:02:04 55.21 55.89 57.56 55.7 56.7 56 64.54 65.07 67.88 65.5 67.5 66.2
03/10/2019 20:02:05 55.36 55.49 57.56 55.7 56.7 56 64.34 64.66 67.88 65.5 67.5 66.2
03/10/2019 20:02:06 55.52 55.62 57.56 55.7 56.7 56 63.9 64.53 67.88 65.5 67.5 66.2
03/10/2019 20:02:07 55.69 55.7 57.56 55.7 56.7 56 64.75 64.69 67.88 65.4 67.5 66.2
03/10/2019 20:02:08 55.98 55.84 57.56 55.6 56.7 56 65.6 65.37 67.88 65.4 67.5 66.2
03/10/2019 20:02:09 56.16 56.09 57.56 55.6 56.7 56 64.56 65.15 67.88 65.4 67.5 66.2
03/10/2019 20:02:10 56.22 56.23 57.56 55.6 56.7 56 64.62 64.97 67.88 65.4 67.5 66.2
03/10/2019 20:02:11 56.34 56.42 57.56 55.6 56.7 56 64.99 65 67.88 65.3 67.5 66.2
03/10/2019 20:02:12 55.47 56.37 57.56 55.6 56.7 56 64.93 65.29 67.88 65.3 67.5 66.2
03/10/2019 20:02:13 55.33 55.73 57.56 55.6 56.7 56 64.64 65.09 67.88 65.3 67.5 66.2
03/10/2019 20:02:14 55.23 55.46 57.56 55.6 56.7 56 64.92 65.05 67.88 65.3 67.5 66.2
03/10/2019 20:02:15 55.46 55.47 57.56 55.6 56.7 56 65.47 65.48 67.88 65.3 67.5 66.2
03/10/2019 20:02:16 55.71 55.68 57.56 55.6 56.7 56 66.04 66.28 67.88 65.3 67.5 66.2
03/10/2019 20:02:17 55.44 55.63 57.56 55.6 56.7 56 64.42 65.56 67.88 65.3 67.5 66.2
03/10/2019 20:02:18 55.62 55.62 57.56 55.6 56.7 56 65.22 65.28 67.88 65.3 67.5 66.2
03/10/2019 20:02:19 55.14 55.69 57.56 55.6 56.7 56 64.46 65.38 67.88 65.3 67.5 66.2
03/10/2019 20:02:20 55.43 55.43 57.56 55.6 56.7 56 65.13 65.1 67.88 65.3 67.5 66.2
03/10/2019 20:02:21 55.13 55.45 57.56 55.6 56.7 56 64.8 65.18 67.88 65.3 67.5 66.2
03/10/2019 20:02:22 55.2 55.39 57.56 55.6 56.7 56 64.79 65.13 67.88 65.3 67.5 66.2
03/10/2019 20:02:23 54.94 55.24 57.56 55.6 56.7 56 64.52 64.93 67.88 65.3 67.5 66.2
03/10/2019 20:02:24 54.93 55.12 57.56 55.6 56.7 56 65.03 64.95 67.88 65.3 67.5 66.2
03/10/2019 20:02:25 54.9 55.11 57.56 55.6 56.7 56 65.63 65.5 67.88 65.3 67.5 66.2
03/10/2019 20:02:26 54.94 55.05 57.56 55.6 56.7 56 65.02 65.72 67.88 65.3 67.5 66.2
03/10/2019 20:02:27 54.54 54.96 57.56 55.6 56.7 56 64.23 65.09 67.88 65.2 67.5 66.2
03/10/2019 20:02:28 54.68 54.71 57.56 55.6 56.7 56 64 64.55 67.88 65.2 67.5 66.2
03/10/2019 20:02:29 54.46 54.72 57.56 55.6 56.7 56 63.71 64.45 67.88 65.2 67.5 66.2
03/10/2019 20:02:30 55.3 55.07 57.56 55.6 56.7 56 66.8 66.44 67.88 65.2 67.5 66.2
03/10/2019 20:02:31 54.87 55.11 57.56 55.6 56.7 56 65.57 66.8 67.88 65.2 67.5 66.2
03/10/2019 20:02:32 54.86 55 56.87 55.6 56.7 56 64.82 65.76 66.8 65.2 67.5 66.2
03/10/2019 20:02:33 55.2 55.25 56.42 55.6 56.7 56 65.87 65.88 66.8 65.2 67.5 66.2
03/10/2019 20:02:34 55.07 55.24 56.42 55.6 56.7 56 64.58 65.59 66.8 65.2 67.5 66.2
03/10/2019 20:02:35 54.66 55.1 56.42 55.5 56.7 56 64.41 65.12 66.8 65.2 67.5 66.2
03/10/2019 20:02:36 54.65 54.89 56.42 55.5 56.7 56 64.39 64.98 66.8 65.2 67.5 66.2
03/10/2019 20:02:37 54.7 54.79 56.42 55.5 56.7 56 64.61 64.73 66.8 65.2 67.5 66.2
03/10/2019 20:02:38 54.59 54.76 56.42 55.5 56.7 56 64.21 64.54 66.8 65.2 67.5 66.2
03/10/2019 20:02:39 54.87 54.95 56.42 55.5 56.7 56 64.83 64.91 66.8 65.2 67.5 66.2
03/10/2019 20:02:40 54.83 54.99 56.42 55.5 56.7 56 64.19 64.9 66.8 65.2 67.5 66.2
03/10/2019 20:02:41 57.25 56.76 56.76 55.5 56.7 56 65.74 65.42 66.8 65.2 67.5 66.2
03/10/2019 20:02:42 54.62 56.17 56.76 55.5 56.7 56 64.42 65.2 66.8 65.2 67.5 66.2
03/10/2019 20:02:43 54.67 55.34 56.76 55.5 56.7 56 64.24 65.04 66.8 65.2 67.5 66.2
03/10/2019 20:02:44 54.52 54.92 56.76 55.5 56.7 56 63.72 64.32 66.8 65.2 67.5 66.2
03/10/2019 20:02:45 54.61 54.74 56.76 55.5 56.7 56 63.74 64 66.8 65.2 67.5 66.2
03/10/2019 20:02:46 54.73 54.75 56.76 55.5 56.7 56 64.33 64.21 66.8 65.1 67.5 66.2
03/10/2019 20:02:47 55.13 55.02 56.76 55.5 56.7 56 64.82 64.6 66.8 65.1 67.5 66.2
03/10/2019 20:02:48 54.62 55.04 56.76 55.5 56.7 56 64.15 64.81 66.8 65.1 67.5 66.2
03/10/2019 20:02:49 54.55 54.68 56.76 55.5 56.7 56 63.94 64.13 66.8 65.1 67.5 66.2
03/10/2019 20:02:50 54.86 54.86 56.76 55.5 56.7 56 64.34 64.46 66.8 65.1 67.5 66.2
03/10/2019 20:02:51 55.01 54.99 56.76 55.5 56.7 56 64.63 64.67 66.8 65.1 67.5 66.2
03/10/2019 20:02:52 54.83 54.95 56.76 55.5 56.7 56 64.25 64.55 66.8 65.1 67.5 66.2
03/10/2019 20:02:53 54.58 54.92 56.76 55.5 56.7 56 63.76 64.59 66.8 65.1 67.5 66.2
03/10/2019 20:02:54 54.69 54.8 56.76 55.5 56.7 56 64.52 64.35 66.8 65.1 67.5 66.2
03/10/2019 20:02:55 55.28 55.18 56.76 55.5 56.7 56 65.38 65.26 66.8 65.1 67.5 66.2
03/10/2019 20:02:56 55.13 55.12 56.76 55.5 56.7 56 65.19 65.18 66.8 65.1 67.5 66.2
03/10/2019 20:02:57 54.65 55.19 56.76 55.5 56.7 56 64.5 65.33 66.8 65.1 67.5 66.2
03/10/2019 20:02:58 54.26 54.84 56.76 55.5 56.7 56 63.5 64.74 66.8 65.1 67.5 66.2
03/10/2019 20:02:59 54.86 54.81 56.76 55.5 56.7 56 64.34 64.36 66.8 65.1 67.5 66.2
03/10/2019 20:03:00 55.02 54.94 56.76 55.5 56.7 56 64.26 64.59 66.8 65.1 67.5 66.2
03/10/2019 20:03:01 55.25 55.21 56.76 55.5 56.7 56 64.03 64.22 65.88 65.1 67.5 66.2
03/10/2019 20:03:02 55.62 55.51 56.76 55.5 56.7 56 64.87 64.73 65.88 65.1 67.5 66.2
03/10/2019 20:03:03 55.58 55.67 56.76 55.5 56.7 56 64.87 65.1 65.59 65.1 67.5 66.2
03/10/2019 20:03:04 55.15 55.43 56.76 55.5 56.6 56 64.45 64.63 65.42 65.1 67.5 66.2
03/10/2019 20:03:05 55.4 55.58 56.76 55.5 56.6 56 64.54 64.8 65.42 65.1 67.5 66.2
03/10/2019 20:03:06 55.16 55.45 56.76 55.5 56.6 56 64.7 64.92 65.42 65.1 67.5 66.2
03/10/2019 20:03:07 54.78 55.17 56.76 55.5 56.6 56 64.18 64.6 65.42 65.1 67.5 66.2
03/10/2019 20:03:08 55.27 55.18 56.76 55.5 56.6 56 64.76 64.77 65.42 65.1 67.5 66.2
03/10/2019 20:03:09 54.77 55.2 56.76 55.5 56.6 56 64.11 64.61 65.42 65.1 67.5 66.2
03/10/2019 20:03:10 55.03 55.1 56.76 55.5 56.6 56 64.43 64.61 65.42 65.1 67.5 66.2
03/10/2019 20:03:11 55.1 55.24 56.17 55.5 56.6 56 64.95 64.97 65.33 65.1 67.5 66.2
03/10/2019 20:03:12 54.98 55.16 55.67 55.5 56.6 56 64.9 64.99 65.33 65.1 67.5 66.2
03/10/2019 20:03:13 54.86 55.07 55.67 55.5 56.6 56 64.34 64.78 65.33 65.1 67.5 66.2
03/10/2019 20:03:14 54.93 55.05 55.67 55.5 56.6 56 64.58 64.8 65.33 65.1 67.5 66.2
03/10/2019 20:03:15 55.31 55.24 55.67 55.5 56.6 56 65.06 65.14 65.33 65.1 67.5 66.2
03/10/2019 20:03:16 54.85 55.13 55.67 55.5 56.6 56 64.17 64.77 65.33 65.1 67.5 66.2
03/10/2019 20:03:17 54.71 55.09 55.67 55.5 56.6 56 64.22 64.77 65.33 65.1 67.5 66.2
03/10/2019 20:03:18 55.14 55.09 55.67 55.5 56.6 56 64.53 64.64 65.33 65.1 67.5 66.2
03/10/2019 20:03:19 55.4 55.31 55.67 55.5 56.6 56 65.52 65.18 65.33 65.1 67.5 66.2
03/10/2019 20:03:20 54.62 55.22 55.67 55.5 56.6 56 63.17 65.11 65.33 65.1 67.5 66.2
03/10/2019 20:03:21 55.46 55.28 55.67 55.5 56.6 56 65.3 64.94 65.33 65.1 67.5 66.2
03/10/2019 20:03:22 55.11 55.27 55.67 55.5 56.6 56 64.71 65 65.33 65.1 67.5 66.2
03/10/2019 20:03:23 55.29 55.45 55.67 55.5 56.6 56 64.86 65.3 65.33 65.1 67.5 66.2
03/10/2019 20:03:24 55.5 55.49 55.67 55.5 56.6 56 64.64 64.87 65.33 65.1 67.4 66.2
03/10/2019 20:03:25 56.45 56.14 56.14 55.5 56.6 56 65.53 65.4 65.4 65.1 67.4 66.2
03/10/2019 20:03:26 56.44 56.38 56.38 55.5 56.6 56 64.61 65.3 65.4 65.1 67.4 66.2
03/10/2019 20:03:27 56.58 56.53 56.53 55.5 56.6 56 64.69 64.93 65.4 65.1 67.4 66.2
03/10/2019 20:03:28 56.67 56.65 56.65 55.5 56.6 56 65.7 65.45 65.45 65.1 67.4 66.2
03/10/2019 20:03:29 55.78 56.6 56.65 55.5 56.6 56 67.96 67.32 67.32 65.1 67.4 66.2
03/10/2019 20:03:30 55.4 56.01 56.65 55.5 56.6 56 65.51 67.42 67.42 65.1 67.4 66.2
03/10/2019 20:03:31 55.73 55.74 56.65 55.5 56.6 56 67.54 67.31 67.42 65.2 67.4 66.2
03/10/2019 20:03:32 55.84 55.88 56.65 55.5 56.6 56 65.1 66.92 67.42 65.2 67.4 66.2
03/10/2019 20:03:33 55.75 55.9 56.65 55.5 56.6 56 65.56 65.94 67.42 65.2 67.4 66.2
03/10/2019 20:03:34 56.02 55.96 56.65 55.5 56.6 56 65.25 65.81 67.42 65.2 67.4 66.2
03/10/2019 20:03:35 55.96 56.05 56.65 55.5 56.6 56 65.83 65.79 67.42 65.2 67.4 66.2
03/10/2019 20:03:36 55.59 56.02 56.65 55.5 56.6 56 65.35 65.95 67.42 65.2 67.4 66.2
03/10/2019 20:03:37 55.25 55.72 56.65 55.5 56.6 56 65 65.43 67.42 65.2 67.4 66.2
03/10/2019 20:03:38 55.13 55.42 56.65 55.5 56.6 56 65.13 65.25 67.42 65.2 67.4 66.2
03/10/2019 20:03:39 54.83 55.29 56.65 55.5 56.6 56 64.75 65.22 67.42 65.2 67.4 66.2
03/10/2019 20:03:40 54.73 55.03 56.65 55.5 56.6 56 65.03 65.26 67.42 65.2 67.4 66.2
03/10/2019 20:03:41 55.21 55.15 56.65 55.5 56.6 56 65.33 65.39 67.42 65.2 67.4 66.2
03/10/2019 20:03:42 55.03 55.14 56.65 55.5 56.6 56 64.71 65.36 67.42 65.2 67.4 66.2
03/10/2019 20:03:43 54.89 55.15 56.65 55.5 56.6 56 64.8 65.03 67.42 65.2 67.4 66.2
03/10/2019 20:03:44 54.75 54.93 56.65 55.5 56.6 56 64.23 64.82 67.42 65.2 67.4 66.2
03/10/2019 20:03:45 54.64 54.93 56.65 55.5 56.6 56 64.58 64.73 67.42 65.2 67.4 66.2
03/10/2019 20:03:46 55.25 55.12 56.65 55.5 56.6 56 65.97 65.59 67.42 65.2 67.4 66.2
03/10/2019 20:03:47 55.43 55.38 56.65 55.5 56.6 56 66.86 66.56 67.42 65.2 67.4 66.2
03/10/2019 20:03:48 55.12 55.38 56.65 55.5 56.6 56 67.06 67.13 67.42 65.2 67.4 66.2
03/10/2019 20:03:49 55.88 55.72 56.65 55.5 56.6 56 67.15 67.56 67.56 65.2 67.4 66.2
03/10/2019 20:03:50 55.87 55.91 56.65 55.5 56.6 56 65.99 67.02 67.56 65.2 67.4 66.2
03/10/2019 20:03:51 55.73 55.92 56.65 55.5 56.6 56 65.88 66.63 67.56 65.2 67.4 66.2
03/10/2019 20:03:52 54.91 55.74 56.65 55.5 56.6 56 65.24 66.13 67.56 65.2 67.4 66.2
03/10/2019 20:03:53 55.01 55.24 56.65 55.5 56.6 56 65.26 65.49 67.56 65.2 67.4 66.2
03/10/2019 20:03:54 54.86 55.08 56.65 55.4 56.6 56 65.42 65.62 67.56 65.2 67.4 66.2
03/10/2019 20:03:55 55.18 55.21 56.65 55.4 56.6 56 66.01 66.05 67.56 65.2 67.4 66.2
03/10/2019 20:03:56 55.59 55.49 56.65 55.4 56.6 56 67.99 67.36 67.56 65.1 67.4 66.2
03/10/2019 20:03:57 55.57 55.67 56.65 55.4 56.6 56 68.24 68.22 68.22 65.1 67.4 66.2
03/10/2019 20:03:58 55.44 55.61 56.6 55.4 56.6 56 66.42 67.75 68.22 65.1 67.4 66.2
03/10/2019 20:03:59 55.07 55.46 56.05 55.4 56.6 56 70.92 70.17 70.17 65.2 67.4 66.2
03/10/2019 20:04:00 54.94 55.2 56.05 55.4 56.6 56 68.93 70.04 70.17 65.2 67.4 66.2
03/10/2019 20:04:01 55.17 55.23 56.05 55.4 56.5 56 66.7 69.07 70.17 65.2 67.4 66.2
03/10/2019 20:04:02 55.15 55.28 56.05 55.4 56.5 56 65.96 67.65 70.17 65.2 67.4 66.2
03/10/2019 20:04:03 55 55.11 56.05 55.4 56.5 56 65.18 66.7 70.17 65.2 67.4 66.2
03/10/2019 20:04:04 55.27 55.24 56.05 55.4 56.5 56 65.22 65.86 70.17 65.2 67.4 66.2
03/10/2019 20:04:05 55.09 55.24 56.02 55.4 56.5 56 64.84 65.46 70.17 65.2 67.3 66.2
03/10/2019 20:04:06 54.94 55.12 55.92 55.4 56.4 56 65.16 65.28 70.17 65.2 67.3 66.2
03/10/2019 20:04:07 55.26 55.25 55.92 55.4 56.4 56 65.75 65.68 70.17 65.2 67.3 66.2
03/10/2019 20:04:08 54.68 55.23 55.92 55.4 56.4 56 64.65 65.67 70.17 65.2 67.3 66.2
03/10/2019 20:04:09 54.91 54.99 55.92 55.4 56.4 56 64.87 65.18 70.17 65.2 67.2 66.2
03/10/2019 20:04:10 54.59 54.9 55.92 55.4 56.4 56 64.38 64.96 70.17 65.2 67.2 66.2
03/10/2019 20:04:11 54.62 54.85 55.92 55.4 56.3 56 64.43 64.85 70.17 65.2 67.2 66.2
03/10/2019 20:04:12 55.01 55.03 55.92 55.4 56.3 56 65.7 65.52 70.17 65.2 67.1 66.2
03/10/2019 20:04:13 54.78 54.89 55.92 55.4 56.2 56 65.25 65.36 70.17 65.2 67 66.2
03/10/2019 20:04:14 54.3 54.87 55.92 55.4 56.1 56 65.05 65.31 70.17 65.2 66.9 66.2
03/10/2019 20:04:15 54.89 54.78 55.92 55.4 56 56 65.88 65.8 70.17 65.2 66.8 66.2
03/10/2019 20:04:16 54.66 54.84 55.92 55.4 56 55.9 65.29 66.02 70.17 65.2 66.7 66.2
03/10/2019 20:04:17 54.76 55.02 55.92 55.4 55.9 55.9 65.87 66.13 70.17 65.2 66.7 66.2
03/10/2019 20:04:18 54.75 54.78 55.92 55.4 55.9 55.9 64.96 65.55 70.17 65.2 66.7 66.2
03/10/2019 20:04:19 55.17 55.14 55.92 55.4 55.9 55.9 65.55 65.73 70.17 65.2 66.6 66.2
03/10/2019 20:04:20 54.79 55.01 55.92 55.4 55.8 55.9 64.75 65.47 70.17 65.2 66.5 66.2
03/10/2019 20:04:21 55.05 55.16 55.74 55.4 55.8 55.9 65.69 65.79 70.17 65.2 66.3 66.2
03/10/2019 20:04:22 54.78 55.09 55.67 55.4 55.8 55.9 64.47 65.53 70.17 65.2 66.3 66.2
03/10/2019 20:04:23 54.56 54.88 55.67 55.4 55.8 55.9 64.44 64.99 70.17 65.2 66.2 66.2
03/10/2019 20:04:24 55.44 55.24 55.67 55.4 55.7 55.9 65.64 65.32 70.17 65.2 66.1 66.2
03/10/2019 20:04:25 55 55.3 55.67 55.3 55.7 55.9 65.14 65.5 70.17 65.2 66.1 66.2
03/10/2019 20:04:26 54.75 55.07 55.67 55.3 55.7 55.9 64.32 65.2 70.17 65.2 66.1 66.2
03/10/2019 20:04:27 55.05 55.05 55.61 55.3 55.7 55.9 64.46 64.75 70.17 65.1 66.1 66.2
03/10/2019 20:04:28 55.33 55.23 55.46 55.3 55.6 55.9 64.48 64.66 70.17 65.1 66 66.2
03/10/2019 20:04:29 55.16 55.27 55.3 55.3 55.6 55.9 64.95 64.91 70.04 65.1 66 66.1
03/10/2019 20:04:30 54.98 55.26 55.3 55.3 55.6 55.9 64.92 65.09 69.07 65.1 65.9 66.1
03/10/2019 20:04:31 54.69 55.07 55.3 55.3 55.6 55.9 64.02 64.85 67.65 65.1 65.9 66.1
03/10/2019 20:04:32 55.26 55.2 55.3 55.3 55.6 55.9 65.13 65.06 66.7 65.1 65.9 66.1
03/10/2019 20:04:33 55.09 55.12 55.3 55.3 55.6 55.9 64.44 64.77 66.13 65.1 65.9 66.1
03/10/2019 20:04:34 54.75 55.2 55.3 55.3 55.6 55.9 64.35 64.78 66.13 65.1 65.9 66.1
03/10/2019 20:04:35 55.09 55.09 55.3 55.3 55.6 55.9 65.49 65.27 66.13 65.1 65.9 66.1
03/10/2019 20:04:36 55.12 55.17 55.3 55.3 55.6 55.9 65.5 65.51 66.13 65.1 65.8 66.1
03/10/2019 20:04:37 54.9 55.21 55.3 55.3 55.5 55.9 64.88 65.53 66.13 65.1 65.8 66.1
03/10/2019 20:04:38 54.99 55.07 55.3 55.3 55.5 55.9 65.47 65.51 66.13 65.1 65.8 66.1
03/10/2019 20:04:39 54.68 55.04 55.3 55.3 55.5 55.9 64.98 65.49 66.13 65.1 65.8 66.1
03/10/2019 20:04:40 54.61 54.84 55.3 55.3 55.5 55.9 64.95 65.14 66.13 65.1 65.8 66.1
03/10/2019 20:04:41 54.68 54.8 55.3 55.3 55.5 55.9 64.96 65.16 66.13 65.1 65.7 66.1
03/10/2019 20:04:42 54.8 54.9 55.3 55.3 55.5 55.9 64.66 65.24 66.13 65.1 65.7 66.1
03/10/2019 20:04:43 54.67 54.77 55.3 55.3 55.5 55.9 64.69 64.92 66.13 65.1 65.7 66.1
03/10/2019 20:04:44 55 54.92 55.3 55.3 55.5 55.9 65 65.09 66.13 65.1 65.7 66.1
03/10/2019 20:04:45 54.98 54.98 55.3 55.3 55.5 55.9 64.91 64.99 66.13 65.1 65.7 66.1
03/10/2019 20:04:46 54.85 55.01 55.3 55.3 55.5 55.9 64.63 65.05 66.13 65.1 65.7 66.1
03/10/2019 20:04:47 55.07 55.04 55.3 55.3 55.5 55.9 65.36 65.23 65.79 65.1 65.7 66.1
03/10/2019 20:04:48 54.95 55.02 55.3 55.3 55.5 55.9 65.01 65.28 65.79 65.1 65.7 66.1
03/10/2019 20:04:49 54.87 55.01 55.3 55.3 55.5 55.9 65.49 65.44 65.79 65.1 65.7 66.1
03/10/2019 20:04:50 54.44 55.01 55.3 55.3 55.5 55.9 64.27 65.56 65.79 65.1 65.7 66.1
03/10/2019 20:04:51 54.78 54.77 55.3 55.3 55.5 55.9 64.75 64.87 65.56 65.1 65.6 66.1
03/10/2019 20:04:52 54.92 54.92 55.3 55.3 55.5 55.9 64.6 64.71 65.56 65.1 65.6 66.1
03/10/2019 20:04:53 54.56 54.93 55.3 55.2 55.5 55.9 63.67 64.8 65.56 65.1 65.6 66.1
03/10/2019 20:04:54 54.86 54.84 55.3 55.2 55.5 55.9 64.49 64.37 65.56 65.1 65.6 66.1
03/10/2019 20:04:55 54.89 54.94 55.27 55.2 55.5 55.9 64.56 64.7 65.56 65 65.6 66.1
03/10/2019 20:04:56 55.19 55.11 55.27 55.2 55.5 55.9 65.45 65.19 65.56 65 65.5 66.1
03/10/2019 20:04:57 55.08 55.11 55.27 55.2 55.5 55.9 64.86 65.27 65.56 65 65.5 66.1
03/10/2019 20:04:58 54.97 55.24 55.27 55.2 55.5 55.9 64.57 65.18 65.56 65 65.5 66.1
03/10/2019 20:04:59 55.25 55.27 55.27 55.2 55.5 55.9 64.6 64.86 65.56 65 65.5 66.1
03/10/2019 20:05:00 55.1 55.35 55.35 55.2 55.5 55.9 64.59 64.98 65.56 65 65.5 66.1
03/10/2019 20:05:01 54.83 55.12 55.35 55.2 55.5 55.9 64.02 64.64 65.56 65 65.5 66.1
03/10/2019 20:05:02 54.67 54.93 55.35 55.2 55.5 55.9 64.24 64.36 65.56 65 65.5 66.1
03/10/2019 20:05:03 54.87 54.94 55.35 55.2 55.4 55.9 64.16 64.49 65.56 65 65.5 66.1
03/10/2019 20:05:04 55.09 55.07 55.35 55.2 55.4 55.9 64.09 64.31 65.56 65 65.4 66.1
03/10/2019 20:05:05 54.56 54.95 55.35 55.2 55.4 55.9 64.1 64.3 65.56 65 65.4 66.1
03/10/2019 20:05:06 54.91 54.97 55.35 55.2 55.4 55.9 64.56 64.7 65.56 65 65.4 66.1
03/10/2019 20:05:07 54.64 54.91 55.35 55.2 55.4 55.9 64.1 64.45 65.56 65 65.4 66.1
03/10/2019 20:05:08 55.14 55.07 55.35 55.2 55.4 55.9 64.49 64.52 65.56 65 65.4 66.1
03/10/2019 20:05:09 54.51 55 55.35 55.2 55.4 55.9 63.71 64.41 65.56 65 65.4 66.1
03/10/2019 20:05:10 54.73 54.89 55.35 55.2 55.4 55.9 64.47 64.61 65.56 65 65.4 66.1
03/10/2019 20:05:11 54.75 54.89 55.35 55.2 55.4 55.9 64.22 64.62 65.56 65 65.4 66.1
03/10/2019 20:05:12 54.9 54.89 55.35 55.2 55.4 55.9 64.35 64.37 65.56 65 65.4 66.1
03/10/2019 20:05:13 54.31 54.95 55.35 55.2 55.4 55.9 63.93 64.55 65.56 65 65.4 66.1
03/10/2019 20:05:14 54.52 54.57 55.35 55.2 55.4 55.9 63.18 64 65.56 65 65.4 66.1
03/10/2019 20:05:15 54.69 54.67 55.35 55.2 55.4 55.9 63.77 63.76 65.56 65 65.4 66.1
03/10/2019 20:05:16 54.85 54.93 55.35 55.2 55.4 55.9 64.28 64.36 65.56 65 65.4 66.1
03/10/2019 20:05:17 54.35 54.72 55.35 55.2 55.4 55.9 63.83 63.99 65.56 65 65.4 66.1
03/10/2019 20:05:18 55.07 54.98 55.35 55.2 55.4 55.9 65.56 65.24 65.56 65 65.4 66.1
03/10/2019 20:05:19 55 55.01 55.35 55.2 55.4 55.9 64.97 65.21 65.56 65 65.3 66.1
03/10/2019 20:05:20 54.9 55.21 55.35 55.2 55.4 55.9 64.54 65.13 65.27 65 65.3 66.1
03/10/2019 20:05:21 54.61 54.9 55.35 55.2 55.4 55.9 63.9 64.73 65.27 65 65.3 66.1
03/10/2019 20:05:22 54.57 54.87 55.35 55.2 55.4 55.9 63.96 64.59 65.27 65 65.3 66.1
03/10/2019 20:05:23 54.83 54.78 55.35 55.2 55.4 55.9 64.95 64.71 65.27 65 65.3 66.1
03/10/2019 20:05:24 55.06 55.04 55.35 55.2 55.4 55.9 64.95 65.08 65.27 65 65.3 66.1
03/10/2019 20:05:25 55.05 55.07 55.35 55.2 55.4 55.9 64.94 65.03 65.27 65 65.3 66.1
03/10/2019 20:05:26 54.64 55.02 55.35 55.2 55.4 55.9 64.28 64.96 65.27 65 65.3 66.1
03/10/2019 20:05:27 54.97 55.06 55.35 55.2 55.4 55.9 65.27 65.25 65.25 65 65.3 66.1
03/10/2019 20:05:28 55.13 55.17 55.35 55.2 55.4 55.9 64.94 65.32 65.32 65 65.3 66.1
03/10/2019 20:05:29 54.95 55.11 55.35 55.2 55.4 55.9 64.84 65.18 65.32 65 65.3 66.1
03/10/2019 20:05:30 55.09 55.11 55.21 55.2 55.4 55.9 65.32 65.32 65.32 65 65.3 66.1
03/10/2019 20:05:31 54.83 55.14 55.21 55.2 55.4 55.9 64.63 65.18 65.32 65 65.3 66.1
03/10/2019 20:05:32 55.14 55.1 55.21 55.2 55.4 55.9 64.96 65.11 65.32 65 65.3 66.1
03/10/2019 20:05:33 54.9 55.15 55.21 55.2 55.4 55.9 64.6 65.08 65.32 65 65.3 66.1
03/10/2019 20:05:34 54.74 55.02 55.21 55.2 55.4 55.9 64.85 65.02 65.32 65 65.3 66.1
03/10/2019 20:05:35 54.75 54.9 55.21 55.2 55.4 55.9 64.39 64.8 65.32 65 65.3 66.1
03/10/2019 20:05:36 54.66 54.84 55.21 55.2 55.4 55.9 64.1 64.71 65.32 65 65.3 66.1
03/10/2019 20:05:37 55.34 55.21 55.21 55.2 55.4 55.9 64.51 64.54 65.32 65 65.3 66.1
03/10/2019 20:05:38 56.45 56.01 56.01 55.2 55.4 55.9 65.16 65.01 65.32 65 65.3 66.1
03/10/2019 20:05:39 55.54 56.07 56.07 55.2 55.4 55.9 64.93 65.16 65.32 65 65.3 66.1
03/10/2019 20:05:40 55.95 55.91 56.07 55.2 55.4 55.9 65.5 65.46 65.46 65 65.3 66.1
03/10/2019 20:05:41 55.32 55.86 56.07 55.2 55.4 55.9 64.28 65.24 65.46 65 65.3 66.1
03/10/2019 20:05:42 55.05 55.59 56.07 55.2 55.4 55.9 64.24 64.84 65.46 65 65.3 66.1
03/10/2019 20:05:43 55.09 55.34 56.07 55.2 55.4 55.9 64.39 64.73 65.46 65 65.3 66.1
03/10/2019 20:05:44 55.04 55.15 56.07 55.2 55.4 55.9 64.58 64.68 65.46 65 65.3 66.1
03/10/2019 20:05:45 54.65 55.1 56.07 55.2 55.4 55.9 64.47 64.66 65.46 65 65.3 66.1
03/10/2019 20:05:46 54.26 54.83 56.07 55.2 55.4 55.9 63.88 64.47 65.46 65 65.3 66.1
03/10/2019 20:05:47 55 54.94 56.07 55.2 55.4 55.9 65.01 64.94 65.46 65 65.3 66.1
03/10/2019 20:05:48 55.01 55.12 56.07 55.2 55.4 55.9 65.04 65.28 65.46 65 65.3 66.1
03/10/2019 20:05:49 54.84 55.1 56.07 55.2 55.4 55.9 64.28 65.12 65.46 65 65.3 66.1
03/10/2019 20:05:50 55.51 55.3 56.07 55.2 55.4 55.9 66.02 65.63 65.63 65 65.3 66.1
03/10/2019 20:05:51 54.84 55.29 56.07 55.2 55.4 55.9 64.5 65.48 65.63 65 65.3 66.1
03/10/2019 20:05:52 55.11 55.17 56.07 55.2 55.4 55.9 64.82 65.11 65.63 65 65.3 66.1
03/10/2019 20:05:53 54.9 55.15 56.07 55.2 55.4 55.9 64.47 65.06 65.63 65 65.3 66.1
03/10/2019 20:05:54 55.26 55.24 56.07 55.2 55.4 55.9 64.63 64.76 65.63 65 65.3 66.1
03/10/2019 20:05:55 55.41 55.4 56.07 55.2 55.4 55.9 65.16 65.12 65.63 65 65.3 66.1
03/10/2019 20:05:56 54.94 55.35 56.07 55.2 55.4 55.9 64.76 65.13 65.63 65 65.3 66.1
03/10/2019 20:05:57 54.46 55.13 56.07 55.2 55.4 55.9 63.49 64.87 65.63 65 65.3 66.1
03/10/2019 20:05:58 54.72 54.79 56.07 55.2 55.4 55.9 64.14 64.24 65.63 65 65.3 66.1
03/10/2019 20:05:59 54.77 54.82 56.07 55.2 55.4 55.9 64.28 64.38 65.63 65 65.3 66.1
03/10/2019 20:06:00 54.61 54.86 56.07 55.2 55.4 55.9 64.27 64.49 65.63 65 65.3 66.1
03/10/2019 20:06:01 54.52 54.83 56.07 55.2 55.4 55.9 64.05 64.52 65.63 65 65.3 66.1
03/10/2019 20:06:02 54.9 54.83 56.07 55.2 55.4 55.9 64.93 64.71 65.63 65 65.3 66.1
03/10/2019 20:06:03 54.54 54.76 56.07 55.2 55.4 55.9 63.74 64.69 65.63 65 65.3 66.1
03/10/2019 20:06:04 56.37 56.09 56.09 55.2 55.4 55.9 65.78 65.56 65.63 65 65.3 66.1
03/10/2019 20:06:05 55.78 56.18 56.18 55.2 55.4 55.9 65.01 65.68 65.68 65 65.3 66.1
03/10/2019 20:06:06 55.53 55.99 56.18 55.2 55.4 55.9 64.7 65.44 65.68 65 65.3 66.1
03/10/2019 20:06:07 55.96 55.85 56.18 55.2 55.4 55.9 65.5 65.3 65.68 65 65.3 66.1
03/10/2019 20:06:08 55.72 55.99 56.18 55.2 55.4 55.9 64.94 65.53 65.68 65 65.3 66.1
03/10/2019 20:06:09 55.51 55.74 56.18 55.2 55.4 55.9 64.51 64.97 65.68 65 65.3 66.1
03/10/2019 20:06:10 55.83 55.81 56.18 55.2 55.4 55.9 65.29 65.21 65.68 65 65.3 66.1
03/10/2019 20:06:11 55.78 55.86 56.18 55.2 55.4 55.9 64.42 65.22 65.68 65 65.3 66.1
03/10/2019 20:06:12 56.56 56.43 56.43 55.2 55.4 55.9 65.55 65.55 65.68 65 65.3 66.1
03/10/2019 20:06:13 54.99 56.5 56.5 55.2 55.4 55.9 64.91 65.69 65.69 65 65.3 66.1
03/10/2019 20:06:14 54.98 55.56 56.5 55.2 55.4 55.9 64.64 65.18 65.69 65 65.3 66.1
03/10/2019 20:06:15 55.03 55.26 56.5 55.2 55.4 55.9 64.88 65.12 65.69 65 65.3 66.1
03/10/2019 20:06:16 54.35 55.22 56.5 55.2 55.4 55.9 63.01 65.05 65.69 65 65.3 66.1
03/10/2019 20:06:17 54.66 54.79 56.5 55.2 55.4 55.9 64.27 64.18 65.69 65 65.3 66.1
03/10/2019 20:06:18 54.81 54.85 56.5 55.2 55.4 55.9 64.5 64.47 65.69 65 65.3 66.1
03/10/2019 20:06:19 54.87 54.94 56.5 55.2 55.4 55.9 64.59 64.88 65.69 65 65.3 66.1
03/10/2019 20:06:20 54.47 54.8 56.5 55.2 55.4 55.9 63.64 64.43 65.69 65 65.3 66.1
03/10/2019 20:06:21 54.82 54.81 56.5 55.2 55.4 55.9 64.44 64.35 65.69 65 65.3 66.1
03/10/2019 20:06:22 55.1 55.08 56.5 55.2 55.4 55.9 64.82 64.8 65.69 65 65.3 66.1
03/10/2019 20:06:23 54.79 54.94 56.5 55.2 55.4 55.9 64.83 64.82 65.69 65 65.3 66.1
03/10/2019 20:06:24 55.22 55.16 56.5 55.2 55.4 55.9 65.04 65.14 65.69 65 65.3 66.1
03/10/2019 20:06:25 54.48 55.04 56.5 55.2 55.4 55.9 64.06 64.91 65.69 65 65.3 66.1
03/10/2019 20:06:26 54.86 54.95 56.5 55.2 55.4 55.9 64.11 64.57 65.69 65 65.3 66.1
03/10/2019 20:06:27 54.71 54.95 56.5 55.1 55.4 55.9 63.62 64.38 65.69 65 65.3 66.1
03/10/2019 20:06:28 55.68 55.36 56.5 55.2 55.4 55.9 64.97 64.65 65.69 65 65.3 66.1
03/10/2019 20:06:29 55.43 55.5 56.5 55.2 55.4 55.9 64.14 64.71 65.69 65 65.3 66.1
03/10/2019 20:06:30 55.07 55.41 56.5 55.2 55.4 55.9 64.46 64.49 65.69 65 65.3 66.1
03/10/2019 20:06:31 55.36 55.4 56.5 55.2 55.4 55.9 64.46 64.74 65.69 65 65.3 66.1
03/10/2019 20:06:32 55 55.36 56.5 55.2 55.4 55.9 64.21 64.64 65.69 65 65.3 66.1
03/10/2019 20:06:33 54.67 55.08 56.5 55.1 55.4 55.9 63.85 64.27 65.69 65 65.3 66.1
03/10/2019 20:06:34 55.16 55.09 56.5 55.1 55.4 55.9 64.68 64.61 65.69 65 65.3 66.1
03/10/2019 20:06:35 54.98 55.11 56.5 55.1 55.4 55.9 64.56 64.73 65.69 65 65.3 66.1
03/10/2019 20:06:36 55.35 55.33 56.5 55.1 55.4 55.9 65.12 65.15 65.69 65 65.3 66.1
03/10/2019 20:06:37 55.18 55.4 56.5 55.1 55.4 55.9 64.43 65.19 65.69 65 65.3 66.1
03/10/2019 20:06:38 55.22 55.27 56.5 55.1 55.4 55.9 64.98 64.93 65.69 65 65.3 66.1
03/10/2019 20:06:39 55.27 55.37 56.5 55.1 55.4 55.9 65.05 65.21 65.69 65 65.3 66.1
03/10/2019 20:06:40 55.63 55.54 56.5 55.1 55.4 55.9 64.6 65.04 65.69 65 65.3 66.1
03/10/2019 20:06:41 55.79 55.86 56.5 55.1 55.4 55.9 65.18 65.3 65.69 65 65.3 66.1
03/10/2019 20:06:42 55.3 55.69 56.5 55.1 55.4 55.9 64.65 65.07 65.69 65 65.3 66.1
03/10/2019 20:06:43 55.22 55.42 55.86 55.1 55.4 55.9 64.47 64.75 65.3 65 65.3 66.1
03/10/2019 20:06:44 55.19 55.37 55.86 55.1 55.4 55.9 64.96 64.87 65.3 65 65.3 66.1
03/10/2019 20:06:45 55.4 55.41 55.86 55.1 55.4 55.9 65.01 65.06 65.3 65 65.3 66.1
03/10/2019 20:06:46 56.41 56.1 56.1 55.1 55.4 55.9 66.37 65.96 65.96 65 65.3 66.1
03/10/2019 20:06:47 56.17 56.21 56.21 55.2 55.4 55.9 66.32 66.32 66.32 65 65.3 66.1
03/10/2019 20:06:48 56.1 56.14 56.21 55.2 55.4 55.9 65.91 66.24 66.32 65 65.3 66.1
03/10/2019 20:06:49 56.4 56.4 56.4 55.2 55.4 55.9 65.18 66.02 66.32 65 65.3 66.1
03/10/2019 20:06:50 58.61 57.92 57.92 55.2 55.4 55.9 67.65 66.98 66.98 65 65.3 66.1
03/10/2019 20:06:51 60.34 59.68 59.68 55.2 55.5 55.9 68.07 67.68 67.68 65 65.3 66.1
03/10/2019 20:06:52 61.97 61.37 61.37 55.3 55.5 55.9 69.03 68.64 68.64 65 65.3 66.1
03/10/2019 20:06:53 64.46 63.49 63.49 55.4 55.5 55.9 73.14 71.94 71.94 65.1 65.3 66.1
03/10/2019 20:06:54 65 64.68 64.68 55.5 55.5 55.9 72.36 72.36 72.36 65.2 65.3 66.1
03/10/2019 20:06:55 67.07 66.36 66.36 55.7 55.6 55.9 74.47 73.8 73.8 65.3 65.4 66.1
03/10/2019 20:06:56 66.43 66.58 66.58 55.8 55.7 55.9 73.87 73.97 73.97 65.4 65.4 66.1
03/10/2019 20:06:57 63.49 66.32 66.58 55.9 55.7 55.9 71.65 74.04 74.04 65.4 65.4 66.2
03/10/2019 20:06:58 61.53 64.59 66.58 55.9 55.7 55.9 70.32 72.46 74.04 65.4 65.4 66.2
03/10/2019 20:06:59 60.41 62.93 66.58 56 55.7 55.9 69.88 71.26 74.04 65.5 65.4 66.2
03/10/2019 20:07:00 59.72 61.6 66.58 56 55.7 55.9 68.9 70.58 74.04 65.5 65.4 66.2
03/10/2019 20:07:01 58.93 60.47 66.58 56 55.7 55.9 67.6 69.53 74.04 65.5 65.4 66.2
03/10/2019 20:07:02 55.99 59.5 66.58 56 55.7 55.9 65.5 68.37 74.04 65.5 65.4 66.2
03/10/2019 20:07:03 56.08 57.61 66.58 56 55.7 55.9 65.26 66.73 74.04 65.5 65.4 66.2
03/10/2019 20:07:04 56.37 56.83 66.58 56 55.7 56 65.82 66.1 74.04 65.5 65.4 66.2
03/10/2019 20:07:05 55.43 56.44 66.58 56 55.7 56 64.29 65.81 74.04 65.5 65.4 66.2
03/10/2019 20:07:06 55.31 55.87 66.58 56 55.7 56 64.57 64.96 74.04 65.5 65.4 66.2
03/10/2019 20:07:07 55.55 55.7 66.58 56 55.7 56 65.62 65.32 74.04 65.5 65.4 66.2
03/10/2019 20:07:08 55.23 55.52 66.58 56 55.7 56 64.98 65.32 74.04 65.5 65.4 66.2
03/10/2019 20:07:09 55.62 55.58 66.58 56 55.7 56 65.02 65.23 74.04 65.5 65.4 66.2
03/10/2019 20:07:10 55.38 55.61 66.58 56 55.7 56 64.94 65.14 74.04 65.5 65.4 66.2
03/10/2019 20:07:11 55.63 55.59 66.58 56 55.7 56 64.95 65.08 74.04 65.5 65.4 66.2
03/10/2019 20:07:12 55.48 55.64 66.58 56 55.7 56 64.74 65.02 74.04 65.5 65.4 66.2
03/10/2019 20:07:13 55.26 55.61 66.58 56 55.7 56 65.03 65.25 74.04 65.5 65.4 66.2
03/10/2019 20:07:14 55.04 55.36 66.58 56 55.7 56 64.78 65.04 74.04 65.5 65.4 66.2
03/10/2019 20:07:15 55.41 55.37 66.58 56 55.7 56 64.89 65.06 74.04 65.5 65.4 66.2
03/10/2019 20:07:16 55.22 55.31 66.58 56 55.7 56 64.74 65.06 74.04 65.5 65.4 66.2
03/10/2019 20:07:17 55.25 55.33 66.58 56 55.7 56 65.04 65.09 74.04 65.5 65.4 66.2
03/10/2019 20:07:18 55.49 55.47 66.58 56 55.7 56 65.09 65.21 74.04 65.5 65.4 66.2
03/10/2019 20:07:19 55.82 55.71 66.58 56 55.7 56 66.11 65.81 74.04 65.5 65.4 66.2
03/10/2019 20:07:20 55.16 55.68 66.58 56 55.7 56 64.69 65.78 74.04 65.5 65.4 66.2
03/10/2019 20:07:21 55.19 55.47 66.58 56 55.7 56 64.81 65.34 74.04 65.5 65.4 66.2
03/10/2019 20:07:22 54.97 55.31 66.58 56 55.7 56 64.67 65.06 74.04 65.5 65.4 66.2
03/10/2019 20:07:23 54.91 55.12 66.58 56 55.7 56 64.79 64.84 74.04 65.5 65.4 66.2
03/10/2019 20:07:24 55.24 55.24 66.58 56 55.7 56 65.5 65.44 74.04 65.5 65.4 66.2
03/10/2019 20:07:25 55.19 55.36 66.58 56 55.7 56 65 65.6 74.04 65.5 65.4 66.2
03/10/2019 20:07:26 55.09 55.23 66.32 56 55.7 56 64.92 65.16 74.04 65.5 65.4 66.2
03/10/2019 20:07:27 54.98 55.22 64.59 56 55.7 56 64.12 65.08 72.46 65.5 65.4 66.2
03/10/2019 20:07:28 54.78 55.05 62.93 56 55.7 56 64.41 64.6 71.26 65.5 65.4 66.2
03/10/2019 20:07:29 54.38 54.91 61.6 56 55.7 56 64.02 64.53 70.58 65.5 65.4 66.2
03/10/2019 20:07:30 55.13 54.97 60.47 56 55.7 56 64.91 64.75 69.53 65.5 65.4 66.2
03/10/2019 20:07:31 55.1 55.19 59.5 56 55.7 56 65.29 65.35 68.37 65.5 65.4 66.2
03/10/2019 20:07:32 55.01 55.1 57.61 56 55.7 56 64.69 65.14 66.73 65.5 65.4 66.2
03/10/2019 20:07:33 55.09 55.14 56.83 56 55.7 56 64.64 64.88 66.1 65.5 65.4 66.2
03/10/2019 20:07:34 55.45 55.36 56.44 56 55.7 56 65.64 65.41 65.81 65.5 65.4 66.2
03/10/2019 20:07:35 55.11 55.38 55.87 56 55.7 56 64.72 65.29 65.81 65.5 65.4 66.2
03/10/2019 20:07:36 54.52 55.19 55.71 56 55.7 56 63.69 64.94 65.81 65.5 65.4 66.2
03/10/2019 20:07:37 54.85 54.92 55.71 56 55.7 56 64.85 64.78 65.81 65.5 65.4 66.2
03/10/2019 20:07:38 55.08 55.03 55.71 56 55.7 56 65.15 65.1 65.81 65.5 65.4 66.2
03/10/2019 20:07:39 54.77 55.03 55.71 56 55.7 56 64.79 65.12 65.81 65.5 65.4 66.2
03/10/2019 20:07:40 54.64 54.82 55.71 56 55.7 56 64.32 64.87 65.81 65.5 65.4 66.2
03/10/2019 20:07:41 55.07 54.99 55.71 56 55.7 56 64.49 64.8 65.81 65.5 65.4 66.2
03/10/2019 20:07:42 54.86 54.99 55.71 56 55.7 56 64.08 64.69 65.81 65.5 65.4 66.2
03/10/2019 20:07:43 55.66 55.48 55.71 56 55.7 56 65.53 65.28 65.81 65.5 65.4 66.2
03/10/2019 20:07:44 54.85 55.35 55.71 56 55.7 56 64.4 65.06 65.81 65.5 65.4 66.2
03/10/2019 20:07:45 55.13 55.21 55.71 56 55.7 56 64.97 65.07 65.81 65.5 65.4 66.2
03/10/2019 20:07:46 54.91 55.18 55.71 56 55.7 55.9 64.13 65.01 65.81 65.5 65.4 66.2
03/10/2019 20:07:47 55.25 55.22 55.71 56 55.7 56 64.82 64.83 65.81 65.5 65.4 66.2
03/10/2019 20:07:48 54.9 55.24 55.71 56 55.7 55.9 64.89 65.04 65.81 65.5 65.4 66.2
03/10/2019 20:07:49 54.82 55.07 55.68 56 55.7 55.9 71.29 70.6 70.6 65.6 65.5 66.2
03/10/2019 20:07:50 54.72 54.95 55.48 56 55.7 55.9 64.67 68.83 70.6 65.6 65.5 66.2
03/10/2019 20:07:51 54.44 54.8 55.48 56 55.7 55.9 64.22 66.69 70.6 65.5 65.5 66.2
03/10/2019 20:07:52 54.96 54.86 55.48 56 55.7 55.9 64.68 65.38 70.6 65.6 65.5 66.2
03/10/2019 20:07:53 54.57 54.88 55.48 56 55.7 55.9 63.94 64.98 70.6 65.6 65.5 66.2
03/10/2019 20:07:54 54.61 54.72 55.48 56 55.7 55.9 63.88 64.45 70.6 65.5 65.5 66.2
03/10/2019 20:07:55 54.52 54.67 55.48 56 55.7 55.9 63.64 64.06 70.6 65.5 65.5 66.2
03/10/2019 20:07:56 55.05 54.95 55.48 56 55.7 55.9 64.86 64.57 70.6 65.5 65.5 66.2
03/10/2019 20:07:57 54.81 54.95 55.48 56 55.7 55.9 64.08 64.52 70.6 65.5 65.5 66.2
03/10/2019 20:07:58 54.9 54.9 55.48 56 55.7 55.9 63.86 64.23 70.6 65.5 65.5 66.2
03/10/2019 20:07:59 54.98 55.05 55.48 56 55.7 55.9 64.56 64.52 70.6 65.5 65.5 66.2
03/10/2019 20:08:00 55.11 55.17 55.48 56 55.7 55.9 65.01 64.95 70.6 65.5 65.5 66.2
03/10/2019 20:08:01 54.7 54.95 55.48 56 55.7 55.9 64.52 64.7 70.6 65.5 65.5 66.2
03/10/2019 20:08:02 54.75 54.99 55.48 56 55.7 55.9 64.74 65.09 70.6 65.5 65.5 66.2
03/10/2019 20:08:03 54.67 54.82 55.48 56 55.7 55.9 63.47 64.65 70.6 65.5 65.5 66.1
03/10/2019 20:08:04 54.75 54.84 55.48 56 55.7 55.9 64.22 64.21 70.6 65.5 65.5 66.1
03/10/2019 20:08:05 54.51 54.74 55.48 56 55.7 55.9 64.04 64.42 70.6 65.5 65.5 66.1
03/10/2019 20:08:06 54.59 54.69 55.48 56 55.7 55.9 63.76 64.15 70.6 65.5 65.5 66.1
03/10/2019 20:08:07 54.67 54.74 55.48 56 55.7 55.9 63.62 63.95 70.6 65.5 65.5 66.1
03/10/2019 20:08:08 54.78 54.78 55.48 56 55.7 55.9 64.63 64.38 70.6 65.5 65.5 66.1
03/10/2019 20:08:09 55.16 55.06 55.48 56 55.7 55.9 64.61 64.65 70.6 65.5 65.5 66.1
03/10/2019 20:08:10 54.62 55.08 55.48 56 55.7 55.9 63.67 64.63 70.6 65.5 65.5 66.1
03/10/2019 20:08:11 55.66 55.44 55.48 56 55.7 55.9 65.64 65.26 70.6 65.5 65.4 66.1
03/10/2019 20:08:12 54.8 55.38 55.48 56 55.7 55.9 64.53 65.23 70.6 65.5 65.4 66.1
03/10/2019 20:08:13 55.1 55.17 55.44 56 55.7 55.9 64.49 65.04 70.6 65.5 65.4 66.1
03/10/2019 20:08:14 55.26 55.28 55.44 56 55.7 55.9 64.57 64.94 70.6 65.5 65.4 66.1
03/10/2019 20:08:15 55.01 55.19 55.44 56 55.7 55.9 64.6 64.82 70.6 65.5 65.4 66.1
03/10/2019 20:08:16 55.43 55.35 55.44 56 55.7 55.9 64.72 64.85 70.6 65.5 65.4 66.1
03/10/2019 20:08:17 54.85 55.37 55.44 56 55.7 55.9 64.21 64.81 70.6 65.5 65.4 66.1
03/10/2019 20:08:18 55.26 55.35 55.44 56 55.7 55.9 65.07 65.13 70.6 65.5 65.4 66.1
03/10/2019 20:08:19 55.1 55.19 55.44 56 55.7 55.9 64.69 64.9 68.83 65.5 65.4 66.1
03/10/2019 20:08:20 54.68 55.13 55.44 56 55.7 55.9 64.57 64.87 66.69 65.5 65.4 66.1
03/10/2019 20:08:21 55.42 55.25 55.44 56 55.7 55.9 65.3 65.21 65.38 65.5 65.4 66.1
03/10/2019 20:08:22 55.55 55.51 55.51 56 55.7 55.9 65.27 65.44 65.44 65.5 65.4 66.1
03/10/2019 20:08:23 55.04 55.4 55.51 56 55.7 55.9 64.77 65.16 65.44 65.5 65.4 66.1
03/10/2019 20:08:24 54.86 55.17 55.51 56 55.7 55.9 64.01 64.94 65.44 65.5 65.4 66.1
03/10/2019 20:08:25 55.11 55.15 55.51 56 55.7 55.9 64.97 64.89 65.44 65.5 65.4 66.1
03/10/2019 20:08:26 54.99 55.14 55.51 56 55.7 55.9 64.9 65.01 65.44 65.5 65.4 66.1
03/10/2019 20:08:27 55.35 55.29 55.51 56 55.7 55.9 65.32 65.27 65.44 65.5 65.4 66.1
03/10/2019 20:08:28 55.53 55.48 55.51 56 55.7 55.9 65.94 65.79 65.79 65.5 65.4 66.1
03/10/2019 20:08:29 54.76 55.43 55.51 56 55.7 55.9 64.18 65.66 65.79 65.5 65.4 66.1
03/10/2019 20:08:30 54.99 55.17 55.51 56 55.7 55.9 64.49 65.09 65.79 65.5 65.4 66.1
03/10/2019 20:08:31 54.73 54.96 55.51 56 55.7 55.9 64.24 64.54 65.79 65.5 65.4 66.1
03/10/2019 20:08:32 54.93 55 55.51 56 55.7 55.9 64.45 64.71 65.79 65.5 65.4 66.1
03/10/2019 20:08:33 55.27 55.32 55.51 56 55.7 55.9 64.84 65.2 65.79 65.5 65.4 66.1
03/10/2019 20:08:34 54.52 55.12 55.51 55.9 55.7 55.9 63.49 64.71 65.79 65.5 65.4 66.1
03/10/2019 20:08:35 54.8 54.94 55.51 55.9 55.7 55.9 64.37 64.27 65.79 65.5 65.4 66.1
03/10/2019 20:08:36 54.76 54.87 55.51 55.9 55.7 55.9 64.17 64.44 65.79 65.5 65.4 66.1
03/10/2019 20:08:37 54.72 54.8 55.51 55.9 55.7 55.9 64.18 64.34 65.79 65.5 65.4 66.1
03/10/2019 20:08:38 55.32 55.14 55.51 55.9 55.7 55.9 65.6 65.11 65.79 65.5 65.4 66.1
03/10/2019 20:08:39 54.73 55.13 55.51 55.9 55.7 55.9 64.37 65.12 65.79 65.5 65.4 66.1
03/10/2019 20:08:40 54.58 54.88 55.51 55.9 55.7 55.9 64.05 64.64 65.79 65.5 65.4 66.1
03/10/2019 20:08:41 54.76 54.98 55.51 55.9 55.7 55.9 64.14 64.66 65.79 65.5 65.4 66.1
03/10/2019 20:08:42 54.59 54.81 55.51 55.9 55.7 55.9 64.06 64.43 65.79 65.5 65.4 66.1
03/10/2019 20:08:43 54.58 54.76 55.51 55.9 55.7 55.9 64.88 64.9 65.79 65.5 65.4 66.1
03/10/2019 20:08:44 54.66 54.73 55.51 55.9 55.7 55.9 64.09 64.58 65.79 65.5 65.4 66.1
03/10/2019 20:08:45 54.76 54.77 55.51 55.9 55.7 55.9 64.25 64.43 65.79 65.5 65.4 66.1
03/10/2019 20:08:46 55.19 55.18 55.51 55.9 55.7 55.9 65.08 65.07 65.79 65.5 65.4 66.1
03/10/2019 20:08:47 54.62 55.16 55.51 55.9 55.7 55.9 64.29 65.04 65.79 65.5 65.4 66.1
03/10/2019 20:08:48 54.89 55.01 55.51 55.9 55.7 55.9 64.77 65.07 65.79 65.5 65.4 66.1
03/10/2019 20:08:49 54.89 55.1 55.51 55.9 55.7 55.9 66.13 65.73 65.79 65.5 65.4 66.1
03/10/2019 20:08:50 55.04 55.08 55.51 55.9 55.7 55.9 65.89 66.18 66.18 65.5 65.4 66.1
03/10/2019 20:08:51 54.74 55.04 55.51 55.9 55.7 55.9 64.84 65.87 66.18 65.5 65.4 66.1
03/10/2019 20:08:52 54.87 54.89 55.48 55.9 55.7 55.9 64.28 65.08 66.18 65.5 65.4 66.1
03/10/2019 20:08:53 55.5 55.39 55.48 55.9 55.7 55.9 64.91 64.91 66.18 65.5 65.4 66.1
03/10/2019 20:08:54 55.55 55.49 55.49 55.9 55.7 55.9 65.18 65.14 66.18 65.5 65.4 66.1
03/10/2019 20:08:55 55.83 55.75 55.75 55.9 55.7 55.9 65.5 65.53 66.18 65.5 65.4 66.1
03/10/2019 20:08:56 55.24 55.68 55.75 55.9 55.7 55.9 64.41 65.36 66.18 65.4 65.4 66.1
03/10/2019 20:08:57 54.94 55.41 55.75 55.9 55.7 55.9 65.1 65.16 66.18 65.4 65.4 66.1
03/10/2019 20:08:58 55.03 55.2 55.75 55.9 55.7 55.9 66.06 65.79 66.18 65.4 65.4 66.1
03/10/2019 20:08:59 54.93 55.04 55.75 55.9 55.7 55.9 65.36 65.63 66.18 65.4 65.4 66.1
03/10/2019 20:09:00 55.17 55.2 55.75 55.9 55.7 55.9 67.51 66.86 66.86 65.4 65.4 66.1
03/10/2019 20:09:01 55.26 55.38 55.75 55.9 55.7 55.9 71.5 70.52 70.52 65.4 65.4 66.1
03/10/2019 20:09:02 55.27 55.39 55.75 55.9 55.7 55.9 66.69 70.42 70.52 65.4 65.4 66.1
03/10/2019 20:09:03 55.16 55.32 55.75 55.9 55.7 55.9 64.84 68.49 70.52 65.4 65.4 66.1
03/10/2019 20:09:04 55.07 55.22 55.75 55.9 55.7 55.9 65.33 66.58 70.52 65.4 65.4 66.1
03/10/2019 20:09:05 55.17 55.36 55.75 55.9 55.7 55.9 65.39 65.98 70.52 65.4 65.4 66.1
03/10/2019 20:09:06 55.09 55.2 55.75 55.9 55.7 55.9 64.72 65.69 70.52 65.4 65.4 66.1
03/10/2019 20:09:07 54.79 55.21 55.75 55.9 55.7 55.9 64.53 65.26 70.52 65.4 65.4 66.1
03/10/2019 20:09:08 54.54 54.92 55.75 55.9 55.7 55.9 64.21 64.8 70.52 65.4 65.4 66.1
03/10/2019 20:09:09 55.06 54.96 55.75 55.9 55.7 55.9 64.71 64.86 70.52 65.4 65.4 66.1
03/10/2019 20:09:10 54.66 54.89 55.75 55.9 55.7 55.9 64.3 64.56 70.52 65.4 65.4 66.1
03/10/2019 20:09:11 55.01 54.96 55.75 55.9 55.7 55.9 65.04 64.99 70.52 65.4 65.4 66.1
03/10/2019 20:09:12 54.76 54.9 55.75 55.9 55.7 55.9 64.4 64.78 70.52 65.4 65.4 66.1
03/10/2019 20:09:13 55.1 55.11 55.75 55.9 55.7 55.9 64.89 65.08 70.52 65.4 65.4 66.1
03/10/2019 20:09:14 55.23 55.13 55.75 55.9 55.7 55.9 64.38 64.67 70.52 65.4 65.4 66.1
03/10/2019 20:09:15 55.56 55.42 55.75 55.9 55.7 55.9 64.9 64.83 70.52 65.4 65.4 66.1
03/10/2019 20:09:16 55.21 55.54 55.75 55.9 55.7 55.9 64.33 64.94 70.52 65.4 65.4 66.1
03/10/2019 20:09:17 55.34 55.48 55.75 55.9 55.7 55.9 65.2 65.12 70.52 65.4 65.4 66.1
03/10/2019 20:09:18 55.07 55.34 55.75 55.9 55.7 55.9 65.18 65.17 70.52 65.4 65.4 66.1
03/10/2019 20:09:19 55.22 55.31 55.75 55.9 55.7 55.9 65.16 65.31 70.52 65.4 65.4 66.1
03/10/2019 20:09:20 54.68 55.33 55.75 55.9 55.7 55.9 64.34 65.34 70.52 65.4 65.4 66.1
03/10/2019 20:09:21 54.66 54.87 55.75 55.9 55.7 55.9 64.14 64.68 70.52 65.4 65.4 66.1
03/10/2019 20:09:22 54.64 54.81 55.75 55.9 55.7 55.9 64.48 64.63 70.52 65.4 65.4 66.1
03/10/2019 20:09:23 54.81 54.84 55.75 55.9 55.7 55.9 64.81 64.87 70.52 65.4 65.4 66.1
03/10/2019 20:09:24 55.1 55 55.75 55.9 55.7 55.9 65.41 65.28 70.52 65.4 65.4 66.1
03/10/2019 20:09:25 54.47 54.92 55.68 55.9 55.7 55.9 64.4 65.03 70.52 65.4 65.4 66.1
03/10/2019 20:09:26 54.85 54.87 55.54 55.9 55.7 55.9 65.34 65.15 70.52 65.4 65.4 66.1
03/10/2019 20:09:27 55.16 55.06 55.54 55.9 55.7 55.9 65.43 65.44 70.52 65.4 65.4 66.1
03/10/2019 20:09:28 54.8 55.08 55.54 55.9 55.7 55.9 65.01 65.7 70.52 65.4 65.4 66.1
03/10/2019 20:09:29 55.38 55.26 55.54 55.9 55.7 55.9 65.18 65.23 70.52 65.4 65.4 66.1
03/10/2019 20:09:30 54.54 55.17 55.54 55.9 55.7 55.9 64.03 65.12 70.52 65.4 65.4 66.1
03/10/2019 20:09:31 54.73 55.01 55.54 55.9 55.7 55.9 64.29 64.85 70.42 65.4 65.4 66.1
03/10/2019 20:09:32 55.09 55 55.54 55.9 55.7 55.9 64.67 64.61 68.49 65.4 65.4 66.1
03/10/2019 20:09:33 54.67 54.98 55.54 55.9 55.7 55.9 64.01 64.58 66.58 65.4 65.4 66.1
03/10/2019 20:09:34 55.03 55.04 55.54 55.9 55.7 55.9 65.04 64.94 65.98 65.4 65.4 66.1
03/10/2019 20:09:35 55.09 55.15 55.54 55.9 55.7 55.9 64.96 65.18 65.7 65.4 65.4 66.1
03/10/2019 20:09:36 54.72 55.02 55.54 55.9 55.7 55.9 64.21 64.88 65.7 65.4 65.4 66.1
03/10/2019 20:09:37 54.66 54.93 55.54 55.9 55.7 55.9 63.72 64.58 65.7 65.4 65.4 66.1
03/10/2019 20:09:38 54.68 54.76 55.54 55.9 55.7 55.9 63.69 64.1 65.7 65.4 65.4 66.1
03/10/2019 20:09:39 54.83 54.83 55.54 55.9 55.7 55.9 63.88 64.17 65.7 65.4 65.4 66.1
03/10/2019 20:09:40 54.88 55 55.54 55.9 55.7 55.9 64.57 64.54 65.7 65.4 65.4 66.1
03/10/2019 20:09:41 54.62 54.87 55.54 55.9 55.7 55.9 64.08 64.42 65.7 65.4 65.4 66.1
03/10/2019 20:09:42 54.88 54.93 55.54 55.9 55.7 55.9 64.28 64.41 65.7 65.4 65.4 66.1
03/10/2019 20:09:43 55.13 55.09 55.54 55.9 55.7 55.9 65.44 65.09 65.7 65.4 65.4 66.1
03/10/2019 20:09:44 54.67 54.98 55.54 55.9 55.7 55.9 64.85 65.03 65.7 65.4 65.4 66.1
03/10/2019 20:09:45 55.22 55.12 55.54 55.9 55.7 55.9 65.74 65.54 65.7 65.4 65.4 66.1
03/10/2019 20:09:46 54.99 55.19 55.48 55.9 55.7 55.9 65.5 65.64 65.7 65.4 65.4 66.1
03/10/2019 20:09:47 55.09 55.14 55.34 55.9 55.7 55.9 65.24 65.6 65.7 65.4 65.4 66.1
03/10/2019 20:09:48 54.76 55.1 55.33 55.9 55.7 55.9 65.2 65.53 65.7 65.4 65.4 66.1
03/10/2019 20:09:49 54.96 55.09 55.33 55.9 55.7 55.9 65.19 65.39 65.7 65.4 65.4 66.1
03/10/2019 20:09:50 55.09 55.16 55.26 55.9 55.7 55.9 65.73 65.77 65.77 65.4 65.4 66.1
03/10/2019 20:09:51 54.69 55.16 55.26 55.9 55.7 55.9 65.96 66.17 66.17 65.4 65.4 66.1
03/10/2019 20:09:52 55.13 55.09 55.26 55.9 55.7 55.9 65.75 65.87 66.17 65.4 65.4 66.1
03/10/2019 20:09:53 54.64 54.95 55.26 55.9 55.7 55.9 66.88 66.77 66.77 65.4 65.4 66.1
03/10/2019 20:09:54 55.27 55.29 55.29 55.9 55.7 55.9 67.15 67.49 67.49 65.4 65.4 66.1
03/10/2019 20:09:55 54.97 55.18 55.29 55.9 55.7 55.9 65.38 67.08 67.49 65.4 65.4 66.1
03/10/2019 20:09:56 54.99 55.27 55.29 55.9 55.7 55.9 64.86 66.2 67.49 65.4 65.4 66.1
03/10/2019 20:09:57 55.13 55.09 55.29 55.9 55.7 55.9 65.08 65.25 67.49 65.4 65.4 66.1
03/10/2019 20:09:58 55 55.19 55.29 55.9 55.7 55.9 64.88 65.31 67.49 65.4 65.4 66.1
03/10/2019 20:09:59 54.67 55.08 55.29 55.9 55.7 55.9 64.23 64.96 67.49 65.4 65.4 66.1
03/10/2019 20:10:00 54.58 54.78 55.29 55.9 55.7 55.9 64.52 64.75 67.49 65.4 65.4 66.1
03/10/2019 20:10:01 55.12 55.12 55.29 55.9 55.7 55.9 65.35 65.29 67.49 65.4 65.4 66.1
03/10/2019 20:10:02 55.15 55.2 55.29 55.9 55.7 55.9 65.1 65.37 67.49 65.4 65.4 66.1
03/10/2019 20:10:03 54.72 55.1 55.29 55.9 55.7 55.9 64.73 65.21 67.49 65.4 65.4 66.1
03/10/2019 20:10:04 55.04 55.11 55.29 55.9 55.7 55.9 65.13 65.37 67.49 65.4 65.4 66.1
03/10/2019 20:10:05 54.72 54.92 55.29 55.9 55.7 55.9 64.32 64.97 67.49 65.4 65.4 66.1
03/10/2019 20:10:06 55.05 54.99 55.29 55.9 55.7 55.9 64.51 64.79 67.49 65.4 65.4 66.1
03/10/2019 20:10:07 55.34 55.24 55.29 55.9 55.7 55.9 65.06 64.88 67.49 65.4 65.4 66.1
03/10/2019 20:10:08 55.33 55.35 55.35 55.9 55.7 55.9 64.9 65.02 67.49 65.4 65.4 66.1
03/10/2019 20:10:09 55.37 55.5 55.5 55.9 55.7 55.9 64.68 65.11 67.49 65.4 65.4 66.1
03/10/2019 20:10:10 55.1 55.35 55.5 55.9 55.7 55.9 64.25 64.81 67.49 65.4 65.4 66.1
03/10/2019 20:10:11 55.19 55.44 55.5 55.9 55.7 55.9 64.73 65 67.49 65.4 65.4 66.1
03/10/2019 20:10:12 55.12 55.25 55.5 55.9 55.7 55.9 64.83 64.92 67.49 65.4 65.4 66.1
03/10/2019 20:10:13 55.38 55.43 55.5 55.9 55.7 55.9 65.29 65.33 67.49 65.4 65.4 66.1
03/10/2019 20:10:14 55.57 55.53 55.53 55.9 55.7 55.9 65.62 65.48 67.49 65.4 65.4 66.1
03/10/2019 20:10:15 55.03 55.46 55.53 55.9 55.7 55.9 64.75 65.43 67.49 65.4 65.4 66.1
03/10/2019 20:10:16 55.05 55.27 55.53 56 55.7 55.9 64.68 65.08 67.49 65.4 65.4 66.1
03/10/2019 20:10:17 55.04 55.21 55.53 56 55.7 55.9 64.79 65.1 67.49 65.4 65.4 66.1
03/10/2019 20:10:18 55.15 55.32 55.53 56 55.7 55.9 65.35 65.59 67.49 65.4 65.4 66.1
03/10/2019 20:10:19 55.19 55.25 55.53 56 55.7 55.9 65.14 65.34 67.49 65.4 65.4 66.1
03/10/2019 20:10:20 54.84 55.21 55.53 56 55.7 55.9 64.36 65.17 67.49 65.4 65.4 66.1
03/10/2019 20:10:21 55.01 55.11 55.53 56 55.7 55.9 64.95 64.98 67.49 65.5 65.4 66.1
03/10/2019 20:10:22 55.42 55.49 55.53 56 55.7 55.9 65.18 65.55 67.49 65.5 65.4 66.1
03/10/2019 20:10:23 55.16 55.3 55.53 56 55.7 55.9 64.9 65.14 67.49 65.5 65.4 66.1
03/10/2019 20:10:24 54.95 55.22 55.53 56 55.7 55.9 64.58 65.01 67.08 65.5 65.4 66.1
03/10/2019 20:10:25 55.45 55.37 55.53 56 55.7 55.9 65.32 65.24 66.2 65.5 65.4 66.1
03/10/2019 20:10:26 54.96 55.45 55.53 56 55.7 55.9 64.34 65.37 65.59 65.5 65.4 66.1
03/10/2019 20:10:27 54.88 55.1 55.53 56 55.7 55.9 64.82 64.8 65.59 65.5 65.4 66.1
03/10/2019 20:10:28 55.3 55.21 55.53 56 55.7 55.9 64.98 65.07 65.59 65.5 65.4 66.1
03/10/2019 20:10:29 54.92 55.17 55.53 56 55.7 55.9 64.25 64.92 65.59 65.5 65.4 66.1
03/10/2019 20:10:30 54.7 55.1 55.53 56 55.7 55.9 63.88 64.65 65.59 65.4 65.4 66.1
03/10/2019 20:10:31 54.56 54.78 55.53 56 55.7 55.9 63.77 64.06 65.59 65.4 65.4 66.1
03/10/2019 20:10:32 54.87 54.95 55.53 56 55.7 55.9 64.32 64.39 65.59 65.4 65.4 66.1
03/10/2019 20:10:33 54.88 54.87 55.53 56 55.7 55.9 64.23 64.47 65.59 65.4 65.4 66.1
03/10/2019 20:10:34 54.68 54.96 55.53 56 55.7 55.9 64.01 64.29 65.59 65.4 65.4 66.1
03/10/2019 20:10:35 54.97 55.01 55.53 56 55.7 55.9 64.8 64.76 65.59 65.4 65.4 66.1
03/10/2019 20:10:36 54.9 55.01 55.53 56 55.7 55.9 64.89 64.82 65.59 65.4 65.4 66.1
03/10/2019 20:10:37 54.99 55.04 55.53 56 55.7 55.9 64.69 64.88 65.59 65.4 65.4 66.1
03/10/2019 20:10:38 54.85 55.07 55.53 56 55.7 55.9 64.61 65.08 65.59 65.4 65.4 66.1
03/10/2019 20:10:39 54.47 54.85 55.53 55.9 55.7 55.9 64.08 64.6 65.59 65.4 65.4 66.1
03/10/2019 20:10:40 54.74 54.69 55.53 55.9 55.7 55.9 64.35 64.46 65.59 65.4 65.4 66.1
03/10/2019 20:10:41 54.61 54.73 55.53 55.9 55.7 55.9 63.92 64.37 65.59 65.4 65.4 66.1
03/10/2019 20:10:42 55.19 55.12 55.53 55.9 55.7 55.9 65.17 65.16 65.59 65.4 65.4 66.1
03/10/2019 20:10:43 54.95 55.12 55.53 55.9 55.7 55.9 64.46 64.96 65.59 65.4 65.4 66.1
03/10/2019 20:10:44 54.56 54.96 55.49 55.9 55.7 55.9 64.27 64.55 65.59 65.4 65.4 66.1
03/10/2019 20:10:45 55.05 55.04 55.49 55.9 55.7 55.9 64.59 64.78 65.59 65.4 65.4 66.1
03/10/2019 20:10:46 55.17 55.17 55.49 55.9 55.7 55.9 64.82 64.86 65.59 65.4 65.4 66.1
03/10/2019 20:10:47 55.52 55.41 55.49 55.9 55.7 55.9 65.54 65.3 65.59 65.4 65.4 66.1
03/10/2019 20:10:48 55.72 55.68 55.68 55.9 55.7 55.9 65.2 65.38 65.55 65.4 65.4 66.1
03/10/2019 20:10:49 55.1 55.6 55.68 55.9 55.7 55.9 65 65.62 65.62 65.4 65.4 66.1
03/10/2019 20:10:50 55.44 55.4 55.68 55.9 55.7 55.9 65.31 65.38 65.62 65.4 65.4 66.1
03/10/2019 20:10:51 55.21 55.41 55.68 55.9 55.7 55.9 64.76 65.37 65.62 65.4 65.4 66.1
03/10/2019 20:10:52 55.39 55.57 55.68 56 55.7 55.9 64.56 65.31 65.62 65.4 65.4 66.1
03/10/2019 20:10:53 54.99 55.28 55.68 56 55.7 55.9 63.43 64.68 65.62 65.4 65.4 66.1
03/10/2019 20:10:54 55.33 55.43 55.68 56 55.7 55.9 64.62 64.72 65.62 65.4 65.4 66.1
03/10/2019 20:10:55 55.7 55.63 55.68 56 55.7 55.9 64.86 64.81 65.62 65.4 65.4 66.1
03/10/2019 20:10:56 55.84 55.79 55.79 56 55.7 55.9 65.3 65.23 65.62 65.4 65.4 66.1
03/10/2019 20:10:57 55.51 55.78 55.79 56 55.7 55.9 65.24 65.27 65.62 65.4 65.4 66.1
03/10/2019 20:10:58 55.02 55.6 55.79 56 55.7 55.9 64.87 65.29 65.62 65.4 65.4 66.1
03/10/2019 20:10:59 54.97 55.26 55.79 56 55.7 55.9 64.44 65.07 65.62 65.4 65.4 66.1
03/10/2019 20:11:00 54.83 55.1 55.79 56 55.7 55.9 64.5 64.78 65.62 65.4 65.4 66.1
03/10/2019 20:11:01 54.51 55.02 55.79 56 55.7 55.9 64.42 64.91 65.62 65.5 65.4 66.1
03/10/2019 20:11:02 54.97 54.9 55.79 56 55.7 55.9 64.5 64.68 65.62 65.4 65.4 66.1
03/10/2019 20:11:03 54.8 54.95 55.79 56 55.7 55.9 64.27 64.59 65.62 65.5 65.4 66.1
03/10/2019 20:11:04 54.9 54.99 55.79 56 55.7 55.9 64.87 64.78 65.62 65.4 65.4 66.1
03/10/2019 20:11:05 54.81 54.89 55.79 56 55.7 55.9 64.65 64.79 65.62 65.4 65.4 66.1
03/10/2019 20:11:06 55.27 55.2 55.79 56 55.7 55.9 65.03 65.05 65.62 65.4 65.4 66.1
03/10/2019 20:11:07 55.28 55.35 55.79 55.9 55.7 55.9 65 65.27 65.62 65.4 65.4 66.1
03/10/2019 20:11:08 54.99 55.25 55.79 55.9 55.7 55.9 64.82 65.13 65.62 65.4 65.4 66.1
03/10/2019 20:11:09 54.97 55.24 55.79 55.9 55.7 55.9 64.68 65.11 65.62 65.4 65.4 66.1
03/10/2019 20:11:10 55.4 55.27 55.79 55.9 55.7 55.9 65.59 65.29 65.62 65.4 65.4 66.1
03/10/2019 20:11:11 55.08 55.23 55.79 55.9 55.7 55.9 64.97 65.3 65.62 65.4 65.4 66.1
03/10/2019 20:11:12 55.29 55.41 55.79 55.9 55.6 55.9 65 65.32 65.62 65.4 65.4 66.1
03/10/2019 20:11:13 55.37 55.38 55.79 55.9 55.6 55.9 65.14 65.23 65.62 65.4 65.4 66.1
03/10/2019 20:11:14 55.21 55.42 55.79 55.9 55.6 55.9 65.75 65.57 65.62 65.5 65.4 66.1
03/10/2019 20:11:15 54.86 55.29 55.79 55.9 55.6 55.9 65.01 65.67 65.67 65.5 65.4 66.1
03/10/2019 20:11:16 55.18 55.26 55.79 55.9 55.6 55.9 65.94 65.75 65.75 65.5 65.4 66.1
03/10/2019 20:11:17 55.28 55.26 55.79 55.9 55.6 55.9 66.48 66.29 66.29 65.5 65.4 66.1
03/10/2019 20:11:18 55.2 55.28 55.79 55.9 55.6 55.9 68.36 67.89 67.89 65.5 65.4 66.1
03/10/2019 20:11:19 55.55 55.47 55.79 55.9 55.6 55.9 66.63 67.75 67.89 65.5 65.4 66.1
03/10/2019 20:11:20 55.47 55.58 55.79 55.9 55.6 55.9 66.02 67.42 67.89 65.5 65.4 66.1
03/10/2019 20:11:21 55.77 55.82 55.82 56 55.6 55.9 66.63 66.86 67.89 65.5 65.4 66.1
03/10/2019 20:11:22 56.03 55.95 55.95 56 55.6 55.9 67.94 67.59 67.89 65.5 65.4 66.1
03/10/2019 20:11:23 55.66 56 56 56 55.6 55.9 66.6 67.64 67.89 65.5 65.4 66.1
03/10/2019 20:11:24 56.08 55.99 56 56 55.7 55.9 66.59 66.86 67.89 65.5 65.4 66.1
03/10/2019 20:11:25 55.41 56.02 56.02 56 55.7 55.9 65.41 66.75 67.89 65.5 65.4 66.1
03/10/2019 20:11:26 55.83 55.76 56.02 56 55.6 55.9 65.75 66.06 67.89 65.5 65.4 66.1
03/10/2019 20:11:27 55.07 55.74 56.02 56 55.6 55.9 65.44 65.97 67.89 65.5 65.4 66.1
03/10/2019 20:11:28 54.53 55.35 56.02 56 55.6 55.9 64.77 65.49 67.89 65.5 65.4 66.1
03/10/2019 20:11:29 55.15 55.17 56.02 56 55.6 55.9 66.58 66.34 67.89 65.5 65.4 66.1
03/10/2019 20:11:30 55.27 55.23 56.02 56 55.6 55.9 65.25 66.04 67.89 65.6 65.4 66.1
03/10/2019 20:11:31 56.17 55.98 56.02 56 55.6 55.9 66.05 66.06 67.89 65.6 65.4 66.1
03/10/2019 20:11:32 56.41 56.3 56.3 56 55.6 55.9 65.02 66.06 67.89 65.6 65.4 66.1
03/10/2019 20:11:33 56.14 56.43 56.43 56 55.6 55.9 64.97 65.5 67.89 65.6 65.4 66.1
03/10/2019 20:11:34 55.54 56.15 56.43 56 55.6 55.9 64.96 65.32 67.89 65.6 65.4 66.1
03/10/2019 20:11:35 55.4 55.79 56.43 56 55.6 55.9 65.07 65.2 67.89 65.6 65.4 66.1
03/10/2019 20:11:36 55.21 55.61 56.43 56 55.6 55.9 65.13 65.29 67.89 65.6 65.4 66.1
03/10/2019 20:11:37 55.25 55.46 56.43 56 55.6 55.9 65.3 65.45 67.89 65.6 65.4 66.1
03/10/2019 20:11:38 54.89 55.29 56.43 56 55.6 55.9 64.35 65.24 67.89 65.6 65.4 66.1
03/10/2019 20:11:39 55.26 55.22 56.43 56 55.6 55.9 64.71 64.93 67.89 65.6 65.4 66.1
03/10/2019 20:11:40 55.55 55.46 56.43 56 55.6 55.9 64.82 64.97 67.89 65.6 65.4 66.1
03/10/2019 20:11:41 55.09 55.43 56.43 56 55.6 55.9 64.26 64.74 67.89 65.6 65.4 66.1
03/10/2019 20:11:42 55.54 55.48 56.43 56 55.6 55.9 65.05 64.91 67.89 65.6 65.4 66.1
03/10/2019 20:11:43 55.53 55.61 56.43 56 55.6 55.9 65.26 65.33 67.89 65.6 65.4 66.1
03/10/2019 20:11:44 54.85 55.51 56.43 56 55.6 55.9 64.21 65.16 67.89 65.6 65.4 66.1
03/10/2019 20:11:45 55.19 55.46 56.43 56 55.6 55.9 64.98 65.36 67.89 65.6 65.4 66.1
03/10/2019 20:11:46 54.79 55.14 56.43 56 55.6 55.9 63.92 64.97 67.89 65.6 65.4 66.1
03/10/2019 20:11:47 54.89 55.2 56.43 56 55.6 55.9 64.94 64.93 67.89 65.6 65.4 66.1
03/10/2019 20:11:48 54.54 54.8 56.43 56 55.6 55.9 63.91 64.44 67.75 65.5 65.4 66.1
03/10/2019 20:11:49 55.24 55.12 56.43 56 55.6 55.9 65.53 65.23 67.64 65.5 65.4 66.1
03/10/2019 20:11:50 54.64 55.04 56.43 55.9 55.6 55.9 64.25 65.12 67.64 65.5 65.4 66.1
03/10/2019 20:11:51 54.28 54.76 56.43 55.9 55.6 55.9 63.61 64.42 67.64 65.5 65.4 66.1
03/10/2019 20:11:52 54.75 54.7 56.43 55.9 55.6 55.9 64.51 64.4 67.64 65.5 65.4 66.1
03/10/2019 20:11:53 54.71 54.72 56.43 55.8 55.6 55.9 64.55 64.49 66.86 65.4 65.4 66.1
03/10/2019 20:11:54 54.11 54.76 56.43 55.7 55.6 55.9 63.21 64.48 66.75 65.4 65.4 66.1
03/10/2019 20:11:55 54.89 54.69 56.43 55.5 55.6 55.9 64.06 64.18 66.34 65.3 65.4 66.1
03/10/2019 20:11:56 54.67 54.76 56.43 55.3 55.6 55.9 63.57 63.82 66.34 65.2 65.4 66.1
03/10/2019 20:11:57 55.66 55.49 56.43 55.2 55.6 55.9 66.02 65.5 66.34 65.1 65.4 66.1
03/10/2019 20:11:58 54.99 55.4 56.43 55.2 55.6 55.9 64.13 65.41 66.34 65.1 65.4 66.1
03/10/2019 20:11:59 54.96 55.19 56.43 55.1 55.6 55.9 64.87 65.05 66.06 65 65.4 66.1
03/10/2019 20:12:00 54.91 55.11 56.43 55.1 55.6 55.9 63.97 64.77 66.06 65 65.4 66.1
03/10/2019 20:12:01 54.64 54.95 56.43 55.1 55.6 55.9 64.52 64.59 66.06 65 65.4 66.1
03/10/2019 20:12:02 54.71 54.89 56.43 55.1 55.6 55.9 64.6 64.75 65.5 65 65.4 66.1
03/10/2019 20:12:03 54.64 54.93 56.15 55.1 55.6 55.9 64.41 64.83 65.5 65 65.4 66.1
03/10/2019 20:12:04 54.78 54.89 55.79 55.1 55.6 55.9 64.26 64.66 65.5 65 65.3 66.1
03/10/2019 20:12:05 55.62 55.44 55.61 55.1 55.6 55.9 66.05 65.7 65.7 65 65.3 66.1
03/10/2019 20:12:06 55.34 55.47 55.61 55.1 55.6 55.9 65.47 65.7 65.7 65 65.3 66.1
03/10/2019 20:12:07 54.75 55.42 55.61 55.1 55.6 55.9 64.58 65.61 65.7 65 65.3 66.1
03/10/2019 20:12:08 54.81 55.02 55.61 55.1 55.6 55.9 64.67 65.1 65.7 65 65.3 66.1
03/10/2019 20:12:09 55.49 55.3 55.61 55.1 55.6 55.9 65.23 65.17 65.7 65 65.3 66.1
03/10/2019 20:12:10 55.07 55.49 55.61 55.1 55.6 55.9 65.07 65.55 65.7 65 65.3 66.1
03/10/2019 20:12:11 54.5 55.06 55.61 55.1 55.6 55.9 64.11 64.92 65.7 65 65.3 66.1
03/10/2019 20:12:12 55.05 55 55.61 55 55.6 55.9 64.58 64.66 65.7 65 65.3 66.1
03/10/2019 20:12:13 55.3 55.31 55.51 55 55.6 55.9 65.46 65.2 65.7 65 65.3 66.1
03/10/2019 20:12:14 55.01 55.28 55.49 55 55.6 55.9 64.52 65.25 65.7 65 65.3 66.1
03/10/2019 20:12:15 54.52 55.02 55.49 55 55.6 55.9 63.86 64.64 65.7 65 65.3 66.1
03/10/2019 20:12:16 55.13 55.03 55.49 55 55.6 55.9 65.04 64.84 65.7 65 65.3 66.1
03/10/2019 20:12:17 54.93 55.1 55.49 55 55.6 55.9 64.93 64.98 65.7 65 65.3 66.1
03/10/2019 20:12:18 55.21 55.17 55.49 55 55.6 55.9 64.76 65.15 65.7 65 65.3 66.1
03/10/2019 20:12:19 55.33 55.41 55.49 55 55.6 55.9 65.19 65.36 65.7 65 65.3 66.1
03/10/2019 20:12:20 55.06 55.23 55.49 55 55.6 55.9 64.73 65.09 65.7 65 65.3 66.1
03/10/2019 20:12:21 55.19 55.24 55.49 55 55.6 55.9 65.35 65.41 65.7 65 65.3 66.1
03/10/2019 20:12:22 54.85 55.23 55.49 55 55.6 55.9 64.98 65.39 65.7 65 65.3 66.1
03/10/2019 20:12:23 55.02 55.08 55.49 55 55.6 55.9 64.98 65.35 65.7 65 65.3 66.1
03/10/2019 20:12:24 54.97 55.13 55.49 55 55.6 55.9 64.5 65.04 65.7 65 65.3 66.1
03/10/2019 20:12:25 54.73 54.99 55.49 55 55.6 55.9 64.18 64.67 65.7 65 65.3 66.1
03/10/2019 20:12:26 54.8 54.95 55.49 55 55.6 55.9 64.49 64.59 65.7 65 65.3 66.1
03/10/2019 20:12:27 55.18 55.06 55.49 55 55.6 55.9 64.51 64.82 65.7 65 65.3 66.1
03/10/2019 20:12:28 55.29 55.27 55.49 55 55.6 55.9 65.32 65.08 65.7 65 65.2 66.1
03/10/2019 20:12:29 55.8 55.6 55.6 55 55.6 55.9 66.26 65.91 65.91 65 65.2 66.1
03/10/2019 20:12:30 55.18 55.62 55.62 55 55.6 55.9 65.72 66.12 66.12 65 65.2 66.1
03/10/2019 20:12:31 56.1 55.9 55.9 55.1 55.6 55.9 65.99 66.02 66.12 65 65.2 66.1
03/10/2019 20:12:32 55.76 55.97 55.97 55.1 55.6 55.9 65.24 66.15 66.15 65 65.2 66.1
03/10/2019 20:12:33 56.33 56.17 56.17 55.1 55.6 55.9 66.26 66.05 66.15 65 65.2 66.1
03/10/2019 20:12:34 56.63 56.48 56.48 55.1 55.6 55.9 64.46 66.04 66.15 65 65.2 66.1
03/10/2019 20:12:35 56.18 56.52 56.52 55.1 55.6 55.9 65.43 65.42 66.15 65 65.2 66.1
03/10/2019 20:12:36 55.64 56.38 56.52 55.1 55.6 55.9 65.05 65.63 66.15 65 65.2 66.1
03/10/2019 20:12:37 55.51 55.92 56.52 55.1 55.6 55.9 64.31 65.2 66.15 65 65.2 66.1
03/10/2019 20:12:38 55.88 55.84 56.52 55.1 55.6 55.9 65.76 65.33 66.15 65 65.2 66.1
03/10/2019 20:12:39 55.76 55.91 56.52 55.1 55.6 55.9 66.01 65.92 66.15 65 65.2 66.1
03/10/2019 20:12:40 54.7 55.71 56.52 55.1 55.5 55.9 64.36 65.61 66.15 65 65.2 66.1
03/10/2019 20:12:41 55.21 55.26 56.52 55.1 55.5 55.9 65.08 65.18 66.15 65 65.2 66.1
03/10/2019 20:12:42 54.8 55.28 56.52 55.1 55.5 55.9 64.84 65.49 66.15 65 65.2 66.1
03/10/2019 20:12:43 55.22 55.19 56.52 55.1 55.5 55.9 64.85 65.04 66.15 65 65.2 66.1
03/10/2019 20:12:44 55.09 55.33 56.52 55.1 55.5 55.9 64.62 65.25 66.15 65 65.2 66.1
03/10/2019 20:12:45 55.17 55.23 56.52 55.1 55.5 55.9 64.7 64.76 66.15 65 65.2 66.1
03/10/2019 20:12:46 55.15 55.33 56.52 55.1 55.5 55.9 64.94 65.11 66.15 65 65.2 66.1
03/10/2019 20:12:47 55.39 55.37 56.52 55.1 55.5 55.9 65.03 65.1 66.15 65 65.2 66.1
03/10/2019 20:12:48 55.44 55.5 56.52 55.1 55.5 55.9 65.45 65.55 66.15 65 65.2 66.1
03/10/2019 20:12:49 55.96 55.85 56.52 55.1 55.5 55.9 66.11 65.9 66.15 65 65.2 66.1
03/10/2019 20:12:50 55.36 55.83 56.52 55.1 55.5 55.9 65.74 65.89 66.15 65 65.2 66.1
03/10/2019 20:12:51 54.98 55.49 56.52 55.1 55.5 55.9 64.44 65.8 66.15 65 65.2 66.1
03/10/2019 20:12:52 55.34 55.38 56.52 55.1 55.5 55.9 65.02 65.24 66.15 65 65.2 66.1
03/10/2019 20:12:53 56.39 56.05 56.52 55.1 55.5 55.9 66.29 65.97 66.15 65 65.2 66.1
03/10/2019 20:12:54 55.19 55.99 56.52 55.1 55.5 55.9 64.97 65.93 66.15 65 65.2 66.1
03/10/2019 20:12:55 54.87 55.5 56.52 55.1 55.5 55.9 64.42 65.29 66.15 65 65.2 66.1
03/10/2019 20:12:56 55.16 55.33 56.52 55.1 55.5 55.9 64.95 65.2 66.15 65 65.2 66.1
03/10/2019 20:12:57 55.48 55.51 56.52 55.1 55.5 55.9 65.48 65.43 66.15 65 65.2 66.1
03/10/2019 20:12:58 55.02 55.37 56.52 55.1 55.5 55.9 64.73 65.32 66.15 65 65.2 66.1
03/10/2019 20:12:59 55.14 55.44 56.52 55.1 55.5 55.9 65.04 65.4 66.15 65 65.2 66.1
03/10/2019 20:13:00 54.77 55.08 56.52 55.1 55.5 55.9 64.81 65.04 66.15 65 65.2 66.1
03/10/2019 20:13:01 55.01 55.03 56.52 55.1 55.5 55.9 65.4 65.33 66.15 65 65.2 66.1
03/10/2019 20:13:02 54.51 54.99 56.52 55.1 55.5 55.9 64.26 65.24 66.05 65 65.2 66.1
03/10/2019 20:13:03 55.36 55.16 56.52 55.1 55.5 55.9 65.34 65.08 66.04 65 65.2 66.1
03/10/2019 20:13:04 55.38 55.34 56.52 55.1 55.5 55.9 65.42 65.42 65.97 65 65.2 66.1
03/10/2019 20:13:05 55.09 55.4 56.38 55.1 55.5 55.9 64.97 65.41 65.97 65 65.2 66.1
03/10/2019 20:13:06 55.09 55.18 56.05 55.1 55.5 55.9 64.9 65.2 65.97 65 65.2 66.1
03/10/2019 20:13:07 55.02 55.18 56.05 55.1 55.5 55.9 65.05 65.31 65.97 65 65.2 66.1
03/10/2019 20:13:08 55.39 55.32 56.05 55.1 55.5 55.9 65.23 65.18 65.97 65 65.2 66.1
03/10/2019 20:13:09 55.6 55.56 56.05 55.1 55.5 55.9 65.55 65.52 65.97 65 65.2 66.1
03/10/2019 20:13:10 54.97 55.56 56.05 55.1 55.5 55.9 64.49 65.43 65.97 65 65.2 66.1
03/10/2019 20:13:11 55.08 55.23 56.05 55.1 55.5 55.9 64.57 64.93 65.97 65 65.2 66.1
03/10/2019 20:13:12 54.37 55.11 56.05 55.1 55.5 55.9 63.96 64.64 65.97 65 65.2 66.1
03/10/2019 20:13:13 55.34 55.19 56.05 55.1 55.5 55.9 65.34 65.13 65.97 65 65.2 66.1
03/10/2019 20:13:14 55.06 55.17 56.05 55.1 55.5 55.9 64.59 65.08 65.97 65 65.2 66.1
03/10/2019 20:13:15 55.6 55.55 56.05 55.1 55.5 55.9 65.89 65.67 65.97 65 65.2 66.1
03/10/2019 20:13:16 55.22 55.5 56.05 55.1 55.5 55.9 65.39 65.75 65.97 65 65.2 66.1
03/10/2019 20:13:17 54.77 55.29 56.05 55.1 55.5 55.9 64.35 65.38 65.97 65 65.2 66.1
03/10/2019 20:13:18 54.96 55.08 56.05 55.1 55.5 55.9 64.92 65.07 65.97 65 65.2 66.1
03/10/2019 20:13:19 55 55.08 56.05 55.1 55.5 55.9 64.66 64.94 65.97 65 65.2 66.1
03/10/2019 20:13:20 55.14 55.2 56.05 55.1 55.5 55.9 65.04 65.17 65.97 65 65.2 66.1
03/10/2019 20:13:21 55.01 55.24 56.05 55.1 55.5 55.9 64.71 65.04 65.97 65 65.2 66.1
03/10/2019 20:13:22 55.18 55.24 56.05 55.1 55.5 55.9 65.28 65.2 65.97 65 65.2 66.1
03/10/2019 20:13:23 54.78 55.14 55.99 55.1 55.5 55.9 64.78 65.19 65.93 65 65.2 66.1
03/10/2019 20:13:24 55.38 55.25 55.56 55.1 55.5 55.9 65.36 65.25 65.75 65 65.2 66.1
03/10/2019 20:13:25 55.15 55.23 55.56 55.1 55.5 55.9 64.73 65.21 65.75 65 65.2 66.1
03/10/2019 20:13:26 55.73 55.75 55.75 55.1 55.5 55.9 64.91 65.55 65.75 65 65.2 66.1
03/10/2019 20:13:27 55.3 55.51 55.75 55.1 55.5 55.9 64.43 64.89 65.75 65 65.2 66.1
03/10/2019 20:13:28 55.59 55.58 55.75 55.1 55.5 55.9 64.99 64.96 65.75 65 65.2 66.1
03/10/2019 20:13:29 55.47 55.69 55.75 55.1 55.5 55.9 65.07 65.24 65.75 65 65.2 66.1
03/10/2019 20:13:30 55.49 55.55 55.75 55.1 55.5 55.9 65.5 65.42 65.75 65 65.2 66.1
03/10/2019 20:13:31 55.41 55.58 55.75 55.1 55.5 55.9 65.23 65.43 65.75 65 65.2 66.1
03/10/2019 20:13:32 55.01 55.5 55.75 55.1 55.5 55.9 64.83 65.37 65.75 65 65.2 66.1
03/10/2019 20:13:33 55.2 55.25 55.75 55.1 55.5 55.9 64.69 65.15 65.75 65 65.2 66.1
03/10/2019 20:13:34 55.15 55.25 55.75 55.1 55.5 55.9 64.48 64.77 65.75 65.1 65.2 66.1
03/10/2019 20:13:35 55.34 55.4 55.75 55.1 55.5 55.9 65.43 65.32 65.75 65.1 65.2 66.1
03/10/2019 20:13:36 55.49 55.47 55.75 55.1 55.5 55.9 65.76 65.7 65.75 65.1 65.2 66.1
03/10/2019 20:13:37 54.92 55.46 55.75 55.1 55.5 55.9 64.73 65.63 65.75 65.1 65.2 66.1
03/10/2019 20:13:38 55.03 55.14 55.75 55.1 55.5 55.9 64.55 65.12 65.75 65.1 65.2 66.1
03/10/2019 20:13:39 55.2 55.2 55.75 55.1 55.5 55.9 64.98 65.04 65.75 65.1 65.2 66.1
03/10/2019 20:13:40 55.1 55.27 55.75 55.1 55.5 55.9 64.69 65.21 65.75 65.1 65.2 66.1
03/10/2019 20:13:41 55.06 55.21 55.75 55.1 55.5 55.9 64.79 64.97 65.75 65.1 65.2 66.1
03/10/2019 20:13:42 54.98 55.06 55.75 55.1 55.5 55.9 64.39 64.77 65.75 65.1 65.2 66.1
03/10/2019 20:13:43 54.55 55.08 55.75 55.1 55.5 55.9 63.98 64.74 65.75 65.1 65.2 66.1
03/10/2019 20:13:44 55.39 55.3 55.75 55.1 55.5 55.9 65.41 65.28 65.75 65.1 65.2 66.1
03/10/2019 20:13:45 55.08 55.22 55.75 55.1 55.5 55.9 66.05 65.95 65.95 65.1 65.2 66.1
03/10/2019 20:13:46 54.72 55.08 55.75 55.1 55.5 55.9 65.39 65.94 65.95 65.1 65.2 66.1
03/10/2019 20:13:47 54.86 54.93 55.75 55.1 55.5 55.9 64.64 65.48 65.95 65.1 65.2 66.1
03/10/2019 20:13:48 55 55.09 55.75 55.1 55.5 55.9 64.75 65.04 65.95 65.1 65.2 66.1
03/10/2019 20:13:49 54.83 55.02 55.75 55.1 55.5 55.9 64.3 64.94 65.95 65.1 65.2 66.1
03/10/2019 20:13:50 55.13 55.21 55.75 55.1 55.5 55.9 65.24 65.28 65.95 65.1 65.2 66.1
03/10/2019 20:13:51 54.76 55 55.75 55.1 55.5 55.9 64.63 64.95 65.95 65.1 65.2 66.1
03/10/2019 20:13:52 55.1 55.15 55.75 55.1 55.5 55.9 65.46 65.36 65.95 65.1 65.2 66.1
03/10/2019 20:13:53 55.57 55.48 55.75 55.1 55.5 55.9 65.65 65.63 65.95 65.1 65.2 66.1
03/10/2019 20:13:54 55.48 55.61 55.75 55.1 55.5 55.9 64.75 65.66 65.95 65.1 65.2 66.1
03/10/2019 20:13:55 55.54 55.65 55.75 55.1 55.5 55.9 64.86 65.39 65.95 65.1 65.2 66.1
03/10/2019 20:13:56 55.75 55.81 55.81 55.1 55.5 55.9 65.15 65.35 65.95 65.1 65.2 66.1
03/10/2019 20:13:57 55.85 55.86 55.86 55.1 55.5 55.9 65.4 65.51 65.95 65.1 65.2 66.1
03/10/2019 20:13:58 55.53 55.88 55.88 55.1 55.5 55.9 65.2 65.48 65.95 65.1 65.2 66.1
03/10/2019 20:13:59 54.98 55.67 55.88 55.1 55.5 55.9 64.4 65.44 65.95 65.1 65.2 66.1
03/10/2019 20:14:00 55.47 55.42 55.88 55.1 55.5 55.9 65.08 64.96 65.95 65.1 65.2 66.1
03/10/2019 20:14:01 54.93 55.47 55.88 55.1 55.5 55.9 64.35 65.12 65.95 65 65.2 66.1
03/10/2019 20:14:02 55.16 55.19 55.88 55.1 55.5 55.9 64.6 64.75 65.95 65 65.2 66.1
03/10/2019 20:14:03 55.32 55.35 55.88 55.1 55.5 55.9 65.44 65.29 65.95 65 65.2 66.1
03/10/2019 20:14:04 55.05 55.34 55.88 55.1 55.5 55.9 64.8 65.28 65.95 65 65.2 66.1
03/10/2019 20:14:05 54.82 55.25 55.88 55.1 55.5 55.9 64.33 64.97 65.95 65 65.2 66.1
03/10/2019 20:14:06 55.31 55.3 55.88 55.1 55.5 55.9 65.24 65.2 65.95 65 65.2 66.1
03/10/2019 20:14:07 55 55.25 55.88 55.1 55.5 55.9 64.75 65.12 65.95 65 65.2 66.1
03/10/2019 20:14:08 54.79 55.11 55.88 55.1 55.5 55.9 64.32 64.94 65.95 65 65.2 66.1
03/10/2019 20:14:09 54.63 55.03 55.88 55.1 55.5 55.9 64.33 64.83 65.95 65 65.2 66.1
03/10/2019 20:14:10 54.83 54.92 55.88 55.1 55.5 55.9 64.28 64.46 65.95 65 65.2 66.1
03/10/2019 20:14:11 54.77 54.93 55.88 55.1 55.5 55.9 64.43 64.57 65.95 65 65.2 66.1
03/10/2019 20:14:12 55.23 55.12 55.88 55.1 55.5 55.9 65.04 65 65.95 65 65.2 66.1
03/10/2019 20:14:13 54.86 55.09 55.88 55.1 55.5 55.9 64.57 64.92 65.95 65 65.2 66.1
03/10/2019 20:14:14 54.53 55.02 55.88 55.1 55.5 55.9 64.05 64.88 65.95 65 65.2 66.1
03/10/2019 20:14:15 54.73 54.83 55.88 55.1 55.5 55.9 64.8 64.77 65.94 65 65.2 66.1
03/10/2019 20:14:16 54.92 54.9 55.88 55.1 55.5 55.9 64.42 64.63 65.66 65 65.2 66.1
03/10/2019 20:14:17 55.24 55.18 55.88 55.1 55.5 55.9 64.82 64.88 65.66 65 65.2 66.1
03/10/2019 20:14:18 55.21 55.28 55.88 55.1 55.5 55.9 65.37 65.29 65.66 65 65.2 66.1
03/10/2019 20:14:19 55.2 55.32 55.88 55.1 55.5 55.9 65.15 65.42 65.66 65 65.2 66.1
03/10/2019 20:14:20 54.88 55.3 55.88 55.1 55.5 55.9 64.83 65.3 65.66 65 65.2 66.1
03/10/2019 20:14:21 54.92 55.11 55.88 55.1 55.5 55.9 64.71 65.07 65.66 65 65.2 66.1
03/10/2019 20:14:22 54.9 54.99 55.88 55.1 55.5 55.9 65.62 65.45 65.66 65 65.2 66.1
03/10/2019 20:14:23 54.87 54.97 55.88 55.1 55.5 55.9 65.28 65.37 65.66 65 65.2 66.1
03/10/2019 20:14:24 54.87 55.04 55.88 55.1 55.5 55.9 65.53 65.73 65.73 65 65.2 66.1
03/10/2019 20:14:25 55.27 55.13 55.88 55.1 55.5 55.9 65.46 65.73 65.73 65 65.2 66.1
03/10/2019 20:14:26 55.1 55.22 55.88 55.1 55.5 55.9 66.55 66.22 66.22 65 65.2 66.1
03/10/2019 20:14:27 55.26 55.34 55.88 55.1 55.5 55.9 65.76 66.45 66.45 65 65.2 66.1
03/10/2019 20:14:28 55.3 55.33 55.67 55.1 55.5 55.9 65.09 65.82 66.45 65 65.2 66.1
03/10/2019 20:14:29 55.16 55.36 55.47 55.1 55.5 55.9 65.99 65.95 66.45 65 65.2 66.1
03/10/2019 20:14:30 55.28 55.47 55.47 55.1 55.5 55.9 66.4 66.3 66.45 65 65.2 66.1
03/10/2019 20:14:31 54.82 55.31 55.47 55.1 55.5 55.9 65.79 66.35 66.45 65 65.2 66.1
03/10/2019 20:14:32 55.52 55.42 55.47 55.1 55.5 55.9 66.81 66.74 66.74 65 65.2 66.1
03/10/2019 20:14:33 55.04 55.46 55.47 55.1 55.5 55.9 65.7 66.84 66.84 65 65.2 66.1
03/10/2019 20:14:34 55.48 55.44 55.47 55.2 55.5 55.9 65.36 66.09 66.84 65 65.2 66.1
03/10/2019 20:14:35 55.26 55.47 55.47 55.2 55.5 55.9 64.83 65.64 66.84 65 65.2 66.1
03/10/2019 20:14:36 55.58 55.62 55.62 55.2 55.5 55.9 65.27 65.44 66.84 65 65.2 66.1
03/10/2019 20:14:37 55.54 55.63 55.63 55.2 55.5 55.9 65.08 65.3 66.84 65 65.2 66.1
03/10/2019 20:14:38 55.19 55.46 55.63 55.2 55.5 55.9 65.06 65.23 66.84 65 65.2 66.1
03/10/2019 20:14:39 54.99 55.33 55.63 55.2 55.5 55.9 64.74 65.17 66.84 65.1 65.2 66.1
03/10/2019 20:14:40 55.04 55.25 55.63 55.2 55.5 55.9 64.71 65.23 66.84 65.1 65.2 66.1
03/10/2019 20:14:41 55.34 55.32 55.63 55.2 55.5 55.9 65.35 65.25 66.84 65.1 65.2 66.1
03/10/2019 20:14:42 55.09 55.34 55.63 55.2 55.5 55.9 65.09 65.24 66.84 65.1 65.2 66.1
03/10/2019 20:14:43 55.13 55.3 55.63 55.2 55.5 55.9 65.18 65.34 66.84 65.1 65.2 66.1
03/10/2019 20:14:44 54.71 55.13 55.63 55.2 55.5 55.9 64.24 65.18 66.84 65.1 65.2 66.1
03/10/2019 20:14:45 55.09 55.06 55.63 55.2 55.5 55.9 64.93 64.93 66.84 65.1 65.2 66.1
03/10/2019 20:14:46 55.14 55.19 55.63 55.2 55.5 55.9 65.15 65.3 66.84 65.1 65.2 66.1
03/10/2019 20:14:47 54.55 55.05 55.63 55.2 55.5 55.9 64.54 65.17 66.84 65 65.2 66.1
03/10/2019 20:14:48 54.81 54.91 55.63 55.2 55.5 55.9 64.53 64.83 66.84 65 65.2 66.1
03/10/2019 20:14:49 54.99 54.91 55.63 55.2 55.5 55.9 64.87 64.83 66.84 65 65.2 66.1
03/10/2019 20:14:50 55.42 55.31 55.63 55.2 55.5 55.9 65.92 65.6 66.84 65 65.2 66.1
03/10/2019 20:14:51 55.2 55.27 55.63 55.2 55.5 55.9 64.94 65.53 66.84 65 65.2 66.1
03/10/2019 20:14:52 55.16 55.33 55.63 55.2 55.5 55.9 65.46 65.61 66.84 65 65.2 66.1
03/10/2019 20:14:53 55.17 55.32 55.63 55.2 55.5 55.9 64.89 65.36 66.84 65 65.2 66.1
03/10/2019 20:14:54 55.28 55.34 55.63 55.2 55.5 55.9 65.71 65.63 66.84 65 65.2 66.1
03/10/2019 20:14:55 55.2 55.33 55.63 55.2 55.5 55.9 65.21 65.59 66.84 65 65.2 66.1
03/10/2019 20:14:56 55 55.29 55.63 55.2 55.5 55.9 64.74 65.42 66.84 65 65.2 66.1
03/10/2019 20:14:57 54.75 55.14 55.63 55.2 55.5 55.9 64.03 64.9 66.84 65 65.2 66.1
03/10/2019 20:14:58 55.25 55.11 55.63 55.2 55.5 55.9 65.13 65.03 66.84 65 65.2 66.1
03/10/2019 20:14:59 55.61 55.44 55.63 55.2 55.5 55.9 65.82 65.53 66.84 65 65.2 66.1
03/10/2019 20:15:00 54.92 55.45 55.63 55.2 55.5 55.9 64.29 65.46 66.84 65 65.2 66.1
03/10/2019 20:15:01 54.63 55.13 55.63 55.2 55.5 55.9 64.53 64.85 66.84 65 65.2 66.1
03/10/2019 20:15:02 55.25 55.14 55.63 55.2 55.5 55.9 65.67 65.41 66.84 65 65.2 66.1
03/10/2019 20:15:03 55.08 55.14 55.63 55.2 55.5 55.9 64.87 65.41 66.09 65 65.2 66.1
03/10/2019 20:15:04 55.16 55.21 55.63 55.2 55.5 55.9 66.71 66.09 66.09 65 65.2 66.1
03/10/2019 20:15:05 55.09 55.3 55.63 55.2 55.5 55.9 65.45 66.04 66.09 65 65.2 66.1
03/10/2019 20:15:06 55.2 55.29 55.63 55.2 55.5 55.9 67.44 67.23 67.23 65.1 65.2 66.1
03/10/2019 20:15:07 55.46 55.36 55.46 55.2 55.5 55.9 67.38 67.59 67.59 65.1 65.2 66.1
03/10/2019 20:15:08 56.23 55.99 55.99 55.2 55.5 55.9 68.58 68.24 68.24 65.1 65.2 66.1
03/10/2019 20:15:09 56.72 56.49 56.49 55.2 55.5 55.9 68.83 68.98 68.98 65.1 65.2 66.1
03/10/2019 20:15:10 56.68 56.65 56.65 55.2 55.5 55.9 68.63 69.41 69.41 65.1 65.2 66.1
03/10/2019 20:15:11 56.77 56.75 56.75 55.2 55.5 55.9 66.09 68.51 69.41 65.1 65.2 66.1
03/10/2019 20:15:12 56.52 56.81 56.81 55.2 55.5 55.9 67.81 67.86 69.41 65.1 65.2 66.1
03/10/2019 20:15:13 56.82 56.82 56.82 55.2 55.5 55.9 67.71 67.82 69.41 65.2 65.2 66.1
03/10/2019 20:15:14 56.53 56.86 56.86 55.2 55.5 55.9 65.85 67.75 69.41 65.2 65.2 66.1
03/10/2019 20:15:15 55.82 56.58 56.86 55.2 55.5 55.9 67.23 67.07 69.41 65.2 65.2 66.1
03/10/2019 20:15:16 57.56 57.13 57.13 55.2 55.5 55.9 68.3 67.94 69.41 65.2 65.2 66.1
03/10/2019 20:15:17 56.71 56.93 57.13 55.2 55.5 55.9 67.54 67.81 69.41 65.2 65.2 66.1
03/10/2019 20:15:18 55.82 56.82 57.13 55.2 55.5 55.9 66.59 67.85 69.41 65.2 65.2 66.1
03/10/2019 20:15:19 56.44 56.46 57.13 55.2 55.5 55.9 65.92 66.93 69.41 65.2 65.2 66.1
03/10/2019 20:15:20 56.25 56.46 57.13 55.2 55.5 55.9 65.72 66.37 69.41 65.2 65.2 66.1
03/10/2019 20:15:21 55.92 56.25 57.13 55.2 55.5 55.9 65.57 65.96 69.41 65.2 65.2 66.1
03/10/2019 20:15:22 55.97 56.08 57.13 55.2 55.5 55.9 66.61 66.37 69.41 65.2 65.2 66.1
03/10/2019 20:15:23 56.43 56.35 57.13 55.3 55.5 55.9 65.41 66.21 69.41 65.2 65.2 66.1
03/10/2019 20:15:24 56.42 56.67 57.13 55.3 55.5 55.9 65.97 66.18 69.41 65.2 65.2 66.1
03/10/2019 20:15:25 55.41 56.3 57.13 55.3 55.5 55.9 64.91 65.89 69.41 65.2 65.2 66.1
03/10/2019 20:15:26 55.27 55.87 57.13 55.3 55.5 55.9 64.51 65.52 69.41 65.2 65.2 66.1
03/10/2019 20:15:27 55.2 55.52 57.13 55.3 55.5 55.9 64.63 65.03 69.41 65.2 65.2 66.1
03/10/2019 20:15:28 55.47 55.57 57.13 55.3 55.5 55.9 64.52 64.92 69.41 65.2 65.2 66.1
03/10/2019 20:15:29 55.21 55.36 57.13 55.3 55.5 55.9 64.62 64.74 69.41 65.2 65.2 66.1
03/10/2019 20:15:30 54.86 55.27 57.13 55.3 55.5 55.9 64.35 64.56 69.41 65.2 65.2 66.1
03/10/2019 20:15:31 55.31 55.29 57.13 55.3 55.5 55.9 65.09 65.01 69.41 65.2 65.2 66.1
03/10/2019 20:15:32 54.99 55.2 57.13 55.3 55.5 55.9 64.63 64.93 69.41 65.2 65.2 66.1
03/10/2019 20:15:33 55.02 55.23 57.13 55.3 55.5 55.9 64.35 64.79 69.41 65.2 65.2 66.1
03/10/2019 20:15:34 55.22 55.17 57.13 55.3 55.5 55.9 64.88 64.73 69.41 65.2 65.2 66.1
03/10/2019 20:15:35 55.69 55.52 57.13 55.3 55.5 55.9 65.75 65.5 69.41 65.2 65.2 66.1
03/10/2019 20:15:36 55.29 55.65 57.13 55.3 55.5 55.9 64.84 65.63 69.41 65.2 65.2 66.1
03/10/2019 20:15:37 55.33 55.39 57.13 55.3 55.5 55.9 64.31 65.06 69.41 65.2 65.2 66.1
03/10/2019 20:15:38 55.68 55.73 57.13 55.3 55.5 55.9 65.65 65.68 69.41 65.2 65.2 66.1
03/10/2019 20:15:39 55.09 55.7 57.13 55.3 55.5 55.9 64.49 65.53 69.41 65.2 65.2 66.1
03/10/2019 20:15:40 55.64 55.62 57.13 55.3 55.5 55.9 66.49 66.02 68.51 65.2 65.2 66.1
03/10/2019 20:15:41 54.84 55.54 57.13 55.3 55.5 55.9 64.8 66 67.94 65.2 65.2 66.1
03/10/2019 20:15:42 55.15 55.31 57.13 55.3 55.5 55.9 65.36 65.76 67.94 65.2 65.2 66.1
03/10/2019 20:15:43 55.2 55.24 57.13 55.3 55.5 55.9 64.98 65.26 67.94 65.2 65.2 66.1
03/10/2019 20:15:44 54.91 55.29 57.13 55.3 55.5 55.9 64.19 65.31 67.94 65.2 65.2 66.1
03/10/2019 20:15:45 55.57 55.41 57.13 55.3 55.5 55.9 65.93 65.45 67.94 65.2 65.2 66.1
03/10/2019 20:15:46 55.31 55.49 56.93 55.3 55.5 55.9 65.03 65.45 67.85 65.2 65.2 66.1
03/10/2019 20:15:47 55.13 55.38 56.82 55.3 55.5 55.9 65.45 65.59 67.85 65.2 65.2 66.1
03/10/2019 20:15:48 55.21 55.28 56.67 55.3 55.5 55.9 64.79 65.36 66.93 65.2 65.2 66.1
03/10/2019 20:15:49 55.22 55.42 56.67 55.3 55.5 55.9 65.83 65.62 66.37 65.2 65.2 66.1
03/10/2019 20:15:50 55.65 55.58 56.67 55.3 55.5 55.9 66.27 66.17 66.37 65.3 65.2 66.1
03/10/2019 20:15:51 55.05 55.55 56.67 55.3 55.5 55.9 64.92 66.13 66.37 65.3 65.2 66.1
03/10/2019 20:15:52 55.05 55.29 56.67 55.3 55.5 55.9 64.5 65.49 66.21 65.3 65.2 66.1
03/10/2019 20:15:53 55.29 55.26 56.67 55.3 55.5 55.9 65.55 65.34 66.18 65.3 65.2 66.1
03/10/2019 20:15:54 55.15 55.27 56.3 55.3 55.5 55.9 69.49 68.35 68.35 65.3 65.2 66.1
03/10/2019 20:15:55 55.08 55.22 55.87 55.3 55.5 55.9 65.1 68.14 68.35 65.3 65.2 66.1
03/10/2019 20:15:56 55.23 55.32 55.73 55.3 55.5 55.9 64.94 66.58 68.35 65.3 65.2 66.1
03/10/2019 20:15:57 55.57 55.45 55.73 55.3 55.5 55.9 65.62 65.75 68.35 65.3 65.2 66.1
03/10/2019 20:15:58 55.44 55.5 55.73 55.3 55.5 55.9 65.65 65.81 68.35 65.3 65.2 66.1
03/10/2019 20:15:59 55.57 55.65 55.73 55.3 55.5 55.9 65.96 66 68.35 65.3 65.2 66.1
03/10/2019 20:16:00 55.02 55.49 55.73 55.3 55.5 55.9 64.65 65.83 68.35 65.3 65.2 66.1
03/10/2019 20:16:01 55.14 55.38 55.73 55.3 55.5 55.9 64.67 65.44 68.35 65.3 65.2 66.1
03/10/2019 20:16:02 55.33 55.36 55.73 55.3 55.5 55.9 65.65 65.44 68.35 65.3 65.2 66.1
03/10/2019 20:16:03 55.24 55.4 55.73 55.3 55.5 55.9 64.91 65.43 68.35 65.3 65.2 66.1
03/10/2019 20:16:04 55.27 55.5 55.73 55.3 55.5 55.9 65.28 65.58 68.35 65.3 65.2 66.1
03/10/2019 20:16:05 55.09 55.28 55.73 55.3 55.5 55.9 65.81 65.68 68.35 65.3 65.2 66.1
03/10/2019 20:16:06 55.25 55.32 55.73 55.3 55.5 55.9 65.1 65.79 68.35 65.3 65.2 66.1
03/10/2019 20:16:07 55.21 55.47 55.73 55.3 55.5 55.9 64.74 65.55 68.35 65.3 65.2 66.1
03/10/2019 20:16:08 55.23 55.27 55.7 55.3 55.5 55.9 64.45 64.95 68.35 65.3 65.2 66.1
03/10/2019 20:16:09 54.95 55.19 55.65 55.3 55.5 55.9 64.25 64.71 68.35 65.3 65.2 66.1
03/10/2019 20:16:10 55.43 55.3 55.65 55.3 55.5 55.9 65.51 65.1 68.35 65.3 65.2 66.1
03/10/2019 20:16:11 55.36 55.44 55.65 55.3 55.5 55.9 67.94 67.56 68.35 65.3 65.2 66.1
03/10/2019 20:16:12 55.26 55.5 55.65 55.3 55.5 55.9 65.47 67.6 68.35 65.3 65.2 66.1
03/10/2019 20:16:13 55.47 55.48 55.65 55.3 55.5 55.9 64.76 66.3 68.35 65.3 65.2 66.1
03/10/2019 20:16:14 55.09 55.41 55.65 55.3 55.5 55.9 64.66 65.34 68.35 65.3 65.2 66.1
03/10/2019 20:16:15 55.49 55.44 55.65 55.3 55.5 55.9 65 65.06 68.35 65.3 65.2 66.1
03/10/2019 20:16:16 55.18 55.47 55.65 55.3 55.5 55.9 65.25 65.38 68.35 65.3 65.2 66.1
03/10/2019 20:16:17 55.52 55.53 55.65 55.3 55.5 55.9 66.46 66.2 68.35 65.3 65.3 66.1
03/10/2019 20:16:18 55.76 55.68 55.68 55.3 55.5 55.9 65.06 66.29 68.35 65.3 65.3 66.1
03/10/2019 20:16:19 56.14 56.02 56.02 55.3 55.5 55.9 65.11 65.46 68.35 65.3 65.3 66.1
03/10/2019 20:16:20 56.26 56.35 56.35 55.3 55.5 55.9 67.18 66.79 68.35 65.3 65.3 66.1
03/10/2019 20:16:21 55.85 56.11 56.35 55.3 55.5 55.9 65.42 66.44 68.35 65.3 65.3 66.1
03/10/2019 20:16:22 55.65 55.96 56.35 55.3 55.5 55.9 64.72 65.75 68.35 65.3 65.3 66.1
03/10/2019 20:16:23 56.57 56.31 56.35 55.3 55.5 55.9 65.63 65.52 68.35 65.3 65.3 66.1
03/10/2019 20:16:24 56.5 56.48 56.48 55.3 55.5 55.9 64.74 65.5 68.14 65.3 65.3 66.1
03/10/2019 20:16:25 56.16 56.51 56.51 55.3 55.5 55.9 65.85 65.68 67.6 65.3 65.3 66.1
03/10/2019 20:16:26 55.61 56.27 56.51 55.3 55.5 55.9 66.59 66.33 67.6 65.3 65.3 66.1
03/10/2019 20:16:27 55.41 55.82 56.51 55.3 55.5 55.9 66.85 66.91 67.6 65.3 65.3 66.1
03/10/2019 20:16:28 55.41 55.62 56.51 55.3 55.5 55.9 66.27 66.7 67.6 65.3 65.3 66.1
03/10/2019 20:16:29 55.52 55.64 56.51 55.3 55.5 55.9 66.59 66.77 67.6 65.3 65.3 66.1
03/10/2019 20:16:30 55.16 55.57 56.51 55.3 55.5 55.9 66.05 66.84 67.6 65.3 65.3 66.1
03/10/2019 20:16:31 55.23 55.35 56.51 55.3 55.5 55.9 65.15 66.26 67.6 65.3 65.3 66.1
03/10/2019 20:16:32 55.37 55.54 56.51 55.3 55.5 55.9 65.47 65.96 67.6 65.3 65.3 66.1
03/10/2019 20:16:33 54.99 55.26 56.51 55.3 55.5 55.9 64.48 65.44 67.6 65.3 65.3 66.1
03/10/2019 20:16:34 55.17 55.29 56.51 55.3 55.5 55.9 65.25 65.38 67.6 65.3 65.3 66.1
03/10/2019 20:16:35 55.15 55.15 56.51 55.3 55.5 55.9 64.19 65.06 67.6 65.3 65.3 66.1
03/10/2019 20:16:36 54.88 55.25 56.51 55.3 55.5 55.9 64.42 64.83 67.6 65.3 65.3 66.1
03/10/2019 20:16:37 55.05 55.08 56.51 55.3 55.5 55.9 64.76 64.67 67.6 65.3 65.3 66.1
03/10/2019 20:16:38 55.22 55.23 56.51 55.3 55.5 55.9 64.97 65.03 67.6 65.3 65.3 66.1
03/10/2019 20:16:39 55.04 55.22 56.51 55.3 55.5 55.9 64.77 65.02 67.6 65.3 65.3 66.1
03/10/2019 20:16:40 55.47 55.43 56.51 55.3 55.5 55.9 65.56 65.52 67.6 65.3 65.3 66.1
03/10/2019 20:16:41 55.18 55.4 56.51 55.3 55.5 55.9 64.78 65.36 67.6 65.3 65.3 66.1
03/10/2019 20:16:42 55.12 55.41 56.51 55.3 55.5 55.9 64.97 65.46 66.91 65.3 65.3 66.1
03/10/2019 20:16:43 55.08 55.21 56.51 55.3 55.5 55.9 64.56 65.07 66.91 65.3 65.3 66.1
03/10/2019 20:16:44 55.54 55.47 56.51 55.3 55.5 55.9 65.34 65.25 66.91 65.3 65.3 66.1
03/10/2019 20:16:45 54.93 55.44 56.51 55.3 55.5 55.9 64.21 65.23 66.91 65.3 65.3 66.1
03/10/2019 20:16:46 55.08 55.18 56.51 55.3 55.5 55.9 65.2 64.99 66.91 65.3 65.3 66.1
03/10/2019 20:16:47 55.15 55.18 56.51 55.3 55.5 55.9 64.87 65.13 66.91 65.3 65.3 66.1
03/10/2019 20:16:48 55.09 55.16 56.51 55.3 55.5 55.9 64.55 64.86 66.91 65.3 65.3 66.1
03/10/2019 20:16:49 55.61 55.44 56.51 55.3 55.5 55.9 64.96 65.25 66.91 65.3 65.3 66.1
03/10/2019 20:16:50 54.95 55.42 56.51 55.3 55.5 55.9 64.14 64.92 66.91 65.3 65.3 66.1
03/10/2019 20:16:51 55.34 55.31 56.51 55.3 55.5 55.9 64.97 64.91 66.91 65.3 65.3 66.1
03/10/2019 20:16:52 55.34 55.51 56.51 55.3 55.5 55.9 64.77 65.27 66.91 65.3 65.3 66.1
03/10/2019 20:16:53 54.95 55.33 56.51 55.3 55.5 55.9 64.3 64.8 66.91 65.3 65.3 66.1
03/10/2019 20:16:54 54.91 55.15 56.51 55.3 55.5 55.9 64.14 64.51 66.91 65.3 65.3 66.1
03/10/2019 20:16:55 55.3 55.22 56.27 55.3 55.5 55.9 64.81 64.74 66.91 65.3 65.3 66.1
03/10/2019 20:16:56 54.87 55.22 55.82 55.3 55.5 55.9 64.61 64.85 66.91 65.3 65.3 66.1
03/10/2019 20:16:57 55.85 55.67 55.67 55.3 55.5 55.9 66.44 66.04 66.84 65.3 65.3 66.1
03/10/2019 20:16:58 55.4 55.65 55.67 55.3 55.5 55.9 65.46 65.97 66.84 65.3 65.3 66.1
03/10/2019 20:16:59 55.14 55.51 55.67 55.3 55.5 55.9 65.03 65.65 66.84 65.3 65.3 66.1
03/10/2019 20:17:00 55.23 55.42 55.67 55.3 55.5 55.9 64.79 65.45 66.26 65.3 65.3 66.1
03/10/2019 20:17:01 55.21 55.38 55.67 55.3 55.5 55.9 64.95 65.18 66.04 65.3 65.3 66.1
03/10/2019 20:17:02 55.2 55.3 55.67 55.3 55.5 55.9 64.79 65.12 66.04 65.3 65.3 66.1
03/10/2019 20:17:03 54.98 55.23 55.67 55.3 55.5 55.9 64.56 64.96 66.04 65.3 65.3 66.1
03/10/2019 20:17:04 55.05 55.13 55.67 55.3 55.5 55.9 64.66 64.85 66.04 65.3 65.3 66.1
03/10/2019 20:17:05 54.99 55.21 55.67 55.3 55.5 55.9 64.45 64.94 66.04 65.3 65.3 66.1
03/10/2019 20:17:06 54.65 55.13 55.67 55.3 55.5 55.9 63.82 64.61 66.04 65.3 65.3 66.1
03/10/2019 20:17:07 55.14 55.06 55.67 55.3 55.5 55.9 64.96 64.72 66.04 65.3 65.3 66.1
03/10/2019 20:17:08 54.48 55.02 55.67 55.3 55.5 55.9 63.87 64.67 66.04 65.3 65.3 66.1
03/10/2019 20:17:09 54.76 54.8 55.67 55.3 55.5 55.9 63.33 64.25 66.04 65.3 65.3 66.1
03/10/2019 20:17:10 55.1 55.01 55.67 55.3 55.5 55.9 63.83 63.87 66.04 65.3 65.3 66.1
03/10/2019 20:17:11 55.9 55.63 55.67 55.3 55.5 55.9 64.64 64.47 66.04 65.3 65.3 66.1
03/10/2019 20:17:12 56.71 56.39 56.39 55.3 55.5 55.9 64.72 64.71 66.04 65.3 65.3 66.1
03/10/2019 20:17:13 55.18 56.23 56.39 55.3 55.5 55.9 64.17 64.6 66.04 65.3 65.3 66.1
03/10/2019 20:17:14 55.52 55.83 56.39 55.3 55.5 55.9 65.2 65.23 66.04 65.3 65.3 66.1
03/10/2019 20:17:15 55.25 55.58 56.39 55.3 55.5 55.9 64.48 64.94 66.04 65.3 65.3 66.1
03/10/2019 20:17:16 56.02 55.92 56.39 55.3 55.5 55.9 64.68 65.01 66.04 65.3 65.3 66.1
03/10/2019 20:17:17 55.26 55.87 56.39 55.3 55.5 55.9 65.35 65.17 66.04 65.3 65.3 66.1
03/10/2019 20:17:18 54.85 55.55 56.39 55.3 55.5 55.9 64.28 65.23 66.04 65.3 65.3 66.1
03/10/2019 20:17:19 54.95 55.18 56.39 55.3 55.5 55.9 64.52 64.85 66.04 65.3 65.3 66.1
03/10/2019 20:17:20 54.78 54.99 56.39 55.3 55.5 55.9 63.98 64.51 66.04 65.3 65.3 66.1
03/10/2019 20:17:21 55.15 55.14 56.39 55.3 55.5 55.9 64.93 64.84 66.04 65.3 65.3 66.1
03/10/2019 20:17:22 55.2 55.2 56.39 55.3 55.5 55.9 64.85 64.91 66.04 65.3 65.3 66.1
03/10/2019 20:17:23 54.63 55.21 56.39 55.3 55.5 55.9 63.86 64.93 66.04 65.3 65.3 66.1
03/10/2019 20:17:24 54.82 54.98 56.39 55.3 55.5 55.9 64.06 64.51 66.04 65.3 65.3 66.1
03/10/2019 20:17:25 54.79 54.94 56.39 55.3 55.5 55.9 64.23 64.29 66.04 65.3 65.3 66.1
03/10/2019 20:17:26 54.56 54.83 56.39 55.3 55.5 55.9 64.19 64.41 66.04 65.3 65.3 66.1
03/10/2019 20:17:27 54.61 54.72 56.39 55.3 55.5 55.9 63.86 64.36 65.97 65.3 65.3 66.1
03/10/2019 20:17:28 55.06 54.99 56.39 55.3 55.5 55.9 65.03 64.9 65.65 65.3 65.3 66.1
03/10/2019 20:17:29 54.9 55.1 56.39 55.3 55.5 55.9 64.78 65.19 65.45 65.3 65.3 66.1
03/10/2019 20:17:30 54.66 54.94 56.39 55.3 55.5 55.9 63.88 64.91 65.23 65.3 65.3 66.1
03/10/2019 20:17:31 55.08 54.98 56.39 55.3 55.5 55.9 65.24 64.87 65.23 65.3 65.3 66.1
03/10/2019 20:17:32 54.93 55.04 56.39 55.3 55.5 55.9 63.88 64.9 65.23 65.3 65.3 66.1
03/10/2019 20:17:33 55 55.1 56.39 55.3 55.5 55.9 64.37 64.49 65.23 65.2 65.3 66.1
03/10/2019 20:17:34 55.16 55.28 56.39 55.3 55.5 55.9 64.8 65.05 65.23 65.2 65.3 66.1
03/10/2019 20:17:35 55.1 55.23 56.39 55.3 55.5 55.9 64.3 64.85 65.23 65.2 65.3 66.1
03/10/2019 20:17:36 55.02 55.1 56.39 55.3 55.5 55.9 64.34 64.62 65.23 65.2 65.3 66.1
03/10/2019 20:17:37 54.97 55.1 56.39 55.3 55.5 55.9 63.89 64.54 65.23 65.2 65.3 66.1
03/10/2019 20:17:38 55.31 55.26 56.39 55.3 55.5 55.9 64.65 64.49 65.23 65.2 65.3 66.1
03/10/2019 20:17:39 55.36 55.42 56.39 55.3 55.5 55.9 65.43 65.21 65.23 65.2 65.3 66.1
03/10/2019 20:17:40 54.78 55.27 56.39 55.3 55.5 55.9 63.76 65.1 65.23 65.2 65.3 66.1
03/10/2019 20:17:41 55.55 55.46 56.39 55.3 55.5 55.9 65.7 65.29 65.29 65.2 65.3 66.1
03/10/2019 20:17:42 54.66 55.39 56.23 55.3 55.5 55.9 63.63 65.28 65.29 65.2 65.3 66.1
03/10/2019 20:17:43 54.81 54.89 55.92 55.3 55.5 55.9 64.42 64.45 65.29 65.2 65.3 66.1
03/10/2019 20:17:44 54.48 55.02 55.92 55.3 55.5 55.9 64.14 64.75 65.29 65.2 65.3 66.1
03/10/2019 20:17:45 54.73 54.72 55.92 55.3 55.5 55.9 64.28 64.27 65.29 65.2 65.3 66.1
03/10/2019 20:17:46 54.91 54.92 55.87 55.3 55.5 55.9 65.38 65.2 65.29 65.2 65.3 66.1
03/10/2019 20:17:47 54.74 54.96 55.55 55.3 55.5 55.9 64.55 65.21 65.29 65.2 65.3 66.1
03/10/2019 20:17:48 54.99 54.99 55.46 55.3 55.5 55.9 64.76 64.96 65.29 65.2 65.3 66.1
03/10/2019 20:17:49 55.12 55.15 55.46 55.3 55.5 55.9 64.77 64.92 65.29 65.2 65.3 66.1
03/10/2019 20:17:50 55.36 55.26 55.46 55.3 55.5 55.9 65.72 65.52 65.52 65.2 65.3 66.1
03/10/2019 20:17:51 54.93 55.3 55.46 55.3 55.5 55.9 65.65 65.76 65.76 65.2 65.3 66.1
03/10/2019 20:17:52 55.11 55.1 55.46 55.3 55.5 55.9 64.72 65.55 65.76 65.2 65.3 66.1
03/10/2019 20:17:53 55.26 55.3 55.46 55.3 55.5 55.9 65.28 65.31 65.76 65.2 65.3 66.1
03/10/2019 20:17:54 54.95 55.2 55.46 55.3 55.5 55.9 66.09 65.88 65.88 65.2 65.3 66.1
03/10/2019 20:17:55 55.59 55.44 55.46 55.3 55.5 55.9 66.44 66.96 66.96 65.2 65.3 66.1
03/10/2019 20:17:56 55.47 55.75 55.75 55.3 55.5 55.9 65.47 66.37 66.96 65.2 65.3 66.1
03/10/2019 20:17:57 54.98 55.37 55.75 55.3 55.5 55.9 65.19 65.62 66.96 65.2 65.3 66.1
03/10/2019 20:17:58 55.17 55.23 55.75 55.3 55.5 55.9 64.69 65.32 66.96 65.2 65.3 66.1
03/10/2019 20:17:59 54.96 55.19 55.75 55.3 55.5 55.9 64.82 65.03 66.96 65.2 65.3 66.1
03/10/2019 20:18:00 55.1 55.21 55.75 55.3 55.5 55.9 65.15 65.24 66.96 65.2 65.3 66.1
03/10/2019 20:18:01 55.19 55.4 55.75 55.3 55.5 55.9 64.8 65.54 66.96 65.2 65.3 66.1
03/10/2019 20:18:02 55.21 55.38 55.75 55.3 55.5 55.9 65.16 65.33 66.96 65.2 65.3 66.1
03/10/2019 20:18:03 55.13 55.28 55.75 55.3 55.5 55.9 64.45 65.05 66.96 65.2 65.3 66.1
03/10/2019 20:18:04 55.3 55.3 55.75 55.3 55.5 55.9 65.28 65.1 66.96 65.2 65.3 66.1
03/10/2019 20:18:05 55.06 55.22 55.75 55.3 55.5 55.9 64.54 65.02 66.96 65.2 65.3 66.1
03/10/2019 20:18:06 55.3 55.27 55.75 55.3 55.5 55.9 65.16 65.16 66.96 65.2 65.3 66.1
03/10/2019 20:18:07 55.39 55.4 55.75 55.3 55.5 55.9 64.95 65.08 66.96 65.2 65.3 66.1
03/10/2019 20:18:08 55.27 55.42 55.75 55.3 55.5 55.9 64.85 65.21 66.96 65.2 65.3 66.1
03/10/2019 20:18:09 54.9 55.28 55.75 55.3 55.5 55.9 64.23 65.08 66.96 65.2 65.3 66.1
03/10/2019 20:18:10 55.63 55.45 55.75 55.3 55.5 55.9 64.85 64.8 66.96 65.2 65.3 66.1
03/10/2019 20:18:11 55.32 55.45 55.75 55.3 55.5 55.9 65.49 65.39 66.96 65.2 65.3 66.1
03/10/2019 20:18:12 55.5 55.57 55.75 55.3 55.5 55.9 66.81 66.35 66.96 65.2 65.3 66.1
03/10/2019 20:18:13 56.35 56.03 56.03 55.3 55.5 55.9 66.3 66.6 66.96 65.2 65.3 66.1
03/10/2019 20:18:14 56.2 56.17 56.17 55.3 55.5 55.9 65.43 66.27 66.96 65.2 65.3 66.1
03/10/2019 20:18:15 56.7 56.46 56.46 55.3 55.5 55.9 66.32 66.5 66.96 65.2 65.3 66.1
03/10/2019 20:18:16 56.23 56.46 56.46 55.3 55.5 55.9 65.3 65.92 66.96 65.2 65.3 66.1
03/10/2019 20:18:17 56.21 56.38 56.46 55.3 55.5 55.9 67.12 66.82 66.96 65.3 65.3 66.1
03/10/2019 20:18:18 56.26 56.34 56.46 55.3 55.5 55.9 66.31 66.97 66.97 65.3 65.3 66.1
03/10/2019 20:18:19 57.21 56.99 56.99 55.3 55.5 55.9 65.94 66.55 66.97 65.3 65.3 66.1
03/10/2019 20:18:20 58.12 57.85 57.85 55.3 55.5 55.9 68.33 67.81 67.81 65.3 65.3 66.1
03/10/2019 20:18:21 56.69 57.58 57.85 55.3 55.5 55.9 69.5 69.13 69.13 65.3 65.3 66.1
03/10/2019 20:18:22 56.71 57.04 57.85 55.3 55.5 55.9 67.07 69.18 69.18 65.3 65.3 66.1
03/10/2019 20:18:23 57.22 57.13 57.85 55.4 55.5 55.9 67.65 67.96 69.18 65.3 65.3 66.1
03/10/2019 20:18:24 57.84 57.62 57.85 55.4 55.5 55.9 66.67 67.89 69.18 65.3 65.3 66.1
03/10/2019 20:18:25 58.32 58.1 58.1 55.4 55.5 55.9 65.52 66.94 69.18 65.3 65.3 66.1
03/10/2019 20:18:26 57.63 58.03 58.1 55.4 55.5 55.9 66.18 66.24 69.18 65.3 65.3 66.1
03/10/2019 20:18:27 57.22 57.8 58.1 55.4 55.5 55.9 65.76 66.47 69.18 65.3 65.3 66.1
03/10/2019 20:18:28 57.27 57.5 58.1 55.4 55.5 55.9 65.28 65.87 69.18 65.3 65.3 66.1
03/10/2019 20:18:29 56.34 57.37 58.1 55.4 55.5 55.9 65.85 65.91 69.18 65.3 65.3 66.1
03/10/2019 20:18:30 56 56.7 58.1 55.4 55.5 55.9 65.39 65.77 69.18 65.3 65.3 66.1
03/10/2019 20:18:31 55.9 56.31 58.1 55.4 55.5 55.9 67.05 66.6 69.18 65.4 65.3 66.1
03/10/2019 20:18:32 55.34 55.93 58.1 55.4 55.5 55.9 65.73 66.54 69.18 65.4 65.3 66.1
03/10/2019 20:18:33 55.39 55.7 58.1 55.4 55.5 55.9 65.1 66.11 69.18 65.4 65.3 66.1
03/10/2019 20:18:34 54.75 55.41 58.1 55.4 55.5 55.9 64.12 65.47 69.18 65.4 65.3 66.1
03/10/2019 20:18:35 54.74 55.04 58.1 55.4 55.5 55.9 63.79 64.69 69.18 65.4 65.3 66.1
03/10/2019 20:18:36 55.05 55.02 58.1 55.4 55.5 55.9 64.94 64.72 69.18 65.3 65.3 66.1
03/10/2019 20:18:37 55.17 55.19 58.1 55.4 55.5 55.9 64.64 64.93 69.18 65.3 65.3 66.1
03/10/2019 20:18:38 54.86 55.25 58.1 55.4 55.5 55.9 64.98 65.08 69.18 65.4 65.3 66.1
03/10/2019 20:18:39 54.88 54.96 58.1 55.4 55.5 55.9 64.06 64.72 69.18 65.3 65.3 66.1
03/10/2019 20:18:40 54.84 55 58.1 55.4 55.5 55.9 65.49 65.19 69.18 65.4 65.3 66.1
03/10/2019 20:18:41 54.6 54.87 58.1 55.4 55.5 55.9 64.39 65.07 69.18 65.3 65.3 66.1
03/10/2019 20:18:42 55.15 55.03 58.1 55.4 55.5 55.9 65.23 65.1 69.18 65.4 65.3 66.1
03/10/2019 20:18:43 54.81 55.19 58.1 55.4 55.5 55.9 64.66 65.47 69.18 65.4 65.3 66.1
03/10/2019 20:18:44 55.13 55.1 58.1 55.4 55.5 55.9 64.85 65.03 69.18 65.4 65.3 66.1
03/10/2019 20:18:45 55.05 55.2 58.1 55.4 55.5 55.9 64.1 65.12 69.18 65.3 65.3 66.1
03/10/2019 20:18:46 55.84 55.65 58.1 55.4 55.5 55.9 66.32 65.92 69.18 65.3 65.3 66.1
03/10/2019 20:18:47 55.34 55.63 58.1 55.4 55.5 55.9 64.38 65.69 69.18 65.3 65.3 66.1
03/10/2019 20:18:48 55.4 55.5 58.1 55.4 55.5 55.9 64.5 64.96 69.18 65.3 65.3 66.1
03/10/2019 20:18:49 55.31 55.56 58.1 55.4 55.5 55.9 65.11 65.01 69.18 65.4 65.3 66.1
03/10/2019 20:18:50 54.93 55.37 58.1 55.4 55.5 55.9 64.61 65.03 69.18 65.3 65.3 66.1
03/10/2019 20:18:51 55.13 55.33 58.1 55.4 55.5 55.9 64.29 64.88 69.18 65.3 65.3 66.1
03/10/2019 20:18:52 55.38 55.37 58.1 55.4 55.5 55.9 65.17 65.08 67.96 65.3 65.3 66.1
03/10/2019 20:18:53 55.07 55.39 58.1 55.4 55.5 55.9 64.67 65.08 67.89 65.3 65.3 66.1
03/10/2019 20:18:54 54.78 55.19 58.1 55.4 55.5 55.9 64.03 64.97 66.94 65.3 65.3 66.1
03/10/2019 20:18:55 55.07 55.08 58.03 55.4 55.5 55.9 64.2 64.34 66.6 65.3 65.3 66.1
03/10/2019 20:18:56 55.6 55.52 57.8 55.4 55.5 55.9 65.6 65.28 66.6 65.3 65.3 66.1
03/10/2019 20:18:57 55.29 55.42 57.5 55.4 55.5 55.9 65.06 65.24 66.6 65.3 65.3 66.1
03/10/2019 20:18:58 54.77 55.33 57.37 55.4 55.5 55.9 63.82 65.1 66.6 65.3 65.3 66.1
03/10/2019 20:18:59 54.99 55.1 56.7 55.4 55.5 55.9 64.1 64.37 66.6 65.3 65.3 66.1
03/10/2019 20:19:00 54.7 54.98 56.31 55.4 55.5 55.9 64.05 64.26 66.6 65.3 65.3 66.1
03/10/2019 20:19:01 55.12 55.15 55.93 55.4 55.5 55.9 64.32 64.47 66.54 65.3 65.3 66.1
03/10/2019 20:19:02 54.84 55.06 55.7 55.4 55.5 55.9 64.46 64.54 66.11 65.3 65.3 66.1
03/10/2019 20:19:03 55.32 55.27 55.65 55.4 55.5 55.9 65.18 65.06 65.92 65.3 65.3 66.1
03/10/2019 20:19:04 55.34 55.36 55.65 55.4 55.5 55.9 64.9 65.21 65.92 65.3 65.3 66.1
03/10/2019 20:19:05 55.37 55.4 55.65 55.4 55.5 55.9 64.34 64.94 65.92 65.3 65.3 66.1
03/10/2019 20:19:06 55.53 55.51 55.65 55.4 55.5 55.9 64.56 64.72 65.92 65.3 65.2 66.1
03/10/2019 20:19:07 56.49 56.26 56.26 55.4 55.5 55.9 65.33 65.17 65.92 65.3 65.2 66.1
03/10/2019 20:19:08 56.79 56.79 56.79 55.4 55.5 55.9 64.54 65.19 65.92 65.3 65.2 66.1
03/10/2019 20:19:09 55.24 56.5 56.79 55.4 55.5 55.9 64.34 64.78 65.92 65.3 65.2 66.1
03/10/2019 20:19:10 55.03 55.81 56.79 55.4 55.5 55.9 64.16 64.65 65.92 65.3 65.2 66.1
03/10/2019 20:19:11 55.12 55.38 56.79 55.4 55.5 55.9 64.53 64.65 65.92 65.3 65.2 66.1
03/10/2019 20:19:12 55.09 55.21 56.79 55.4 55.5 55.9 64.55 64.67 65.92 65.3 65.2 66.1
03/10/2019 20:19:13 55.97 55.96 56.79 55.4 55.5 55.9 66.53 66.14 66.14 65.3 65.2 66.1
03/10/2019 20:19:14 56.29 56.39 56.79 55.4 55.5 55.9 64.98 66.29 66.29 65.3 65.2 66.1
03/10/2019 20:19:15 56.23 56.21 56.79 55.4 55.5 55.9 65.16 65.49 66.29 65.3 65.2 66.1
03/10/2019 20:19:16 56.7 56.57 56.79 55.4 55.5 55.9 65.4 65.49 66.29 65.3 65.2 66.1
03/10/2019 20:19:17 55.98 56.55 56.79 55.4 55.5 55.9 65.02 65.49 66.29 65.3 65.2 66.1
03/10/2019 20:19:18 55.83 56.23 56.79 55.4 55.5 55.9 65.13 65.46 66.29 65.3 65.2 66.1
03/10/2019 20:19:19 56.46 56.32 56.79 55.4 55.5 55.9 65.07 65.2 66.29 65.3 65.2 66.1
03/10/2019 20:19:20 56.59 56.52 56.79 55.5 55.5 55.9 65.7 65.51 66.29 65.3 65.2 66.1
03/10/2019 20:19:21 56.41 56.66 56.79 55.5 55.5 55.9 64.89 65.65 66.29 65.3 65.2 66.1
03/10/2019 20:19:22 56.42 56.62 56.79 55.5 55.5 55.9 65.25 65.5 66.29 65.3 65.2 66.1
03/10/2019 20:19:23 56.34 56.52 56.79 55.5 55.5 55.9 65.63 65.58 66.29 65.3 65.2 66.1
03/10/2019 20:19:24 55.98 56.31 56.79 55.5 55.5 55.9 64.86 65.43 66.29 65.3 65.2 66.1
03/10/2019 20:19:25 56.51 56.43 56.79 55.5 55.5 55.9 65.63 65.48 66.29 65.3 65.2 66.1
03/10/2019 20:19:26 57.89 57.56 57.56 55.5 55.5 55.9 66.45 66.23 66.29 65.3 65.3 66.1
03/10/2019 20:19:27 56.99 57.72 57.72 55.5 55.5 55.9 66.38 66.55 66.55 65.3 65.3 66.1
03/10/2019 20:19:28 56.36 57.12 57.72 55.5 55.5 55.9 65.04 66.31 66.55 65.3 65.3 66.1
03/10/2019 20:19:29 56.17 56.7 57.72 55.5 55.5 55.9 64.31 65.67 66.55 65.3 65.3 66.1
03/10/2019 20:19:30 57.55 57.19 57.72 55.5 55.5 55.9 66.5 65.97 66.55 65.3 65.3 66.1
03/10/2019 20:19:31 56.77 57.31 57.72 55.5 55.5 55.9 65.43 66.16 66.55 65.3 65.3 66.1
03/10/2019 20:19:32 55.8 56.8 57.72 55.5 55.5 55.9 65.08 65.49 66.55 65.3 65.3 66.1
03/10/2019 20:19:33 56.47 56.44 57.72 55.5 55.5 55.9 65.24 65.56 66.55 65.3 65.3 66.1
03/10/2019 20:19:34 57.49 57.24 57.72 55.5 55.6 55.9 65.74 65.73 66.55 65.3 65.3 66.1
03/10/2019 20:19:35 58.41 58.14 58.14 55.6 55.6 55.9 66.79 66.52 66.55 65.3 65.3 66.1
03/10/2019 20:19:36 56.94 57.86 58.14 55.6 55.6 55.9 66.37 66.64 66.64 65.3 65.3 66.1
03/10/2019 20:19:37 57.72 57.64 58.14 55.6 55.6 55.9 66.29 66.37 66.64 65.3 65.3 66.1
03/10/2019 20:19:38 57.52 57.76 58.14 55.6 55.6 55.9 65.55 66.33 66.64 65.4 65.3 66.1
03/10/2019 20:19:39 57.3 57.57 58.14 55.6 55.6 55.9 65.53 65.98 66.64 65.4 65.3 66.1
03/10/2019 20:19:40 56.43 57.38 58.14 55.6 55.6 55.9 64.72 65.65 66.64 65.4 65.3 66.1
03/10/2019 20:19:41 56.38 56.81 58.14 55.6 55.6 55.9 65.32 65.41 66.64 65.4 65.3 66.1
03/10/2019 20:19:42 56.31 56.65 58.14 55.6 55.6 55.9 65.67 65.69 66.64 65.4 65.3 66.1
03/10/2019 20:19:43 56.61 56.55 58.14 55.6 55.6 55.9 65.49 65.87 66.64 65.4 65.3 66.1
03/10/2019 20:19:44 56.7 56.64 58.14 55.6 55.6 55.9 65.7 65.61 66.64 65.4 65.3 66.1
03/10/2019 20:19:45 56.65 56.72 58.14 55.6 55.6 55.9 65.44 65.63 66.64 65.4 65.3 66.1
03/10/2019 20:19:46 57.63 57.35 58.14 55.6 55.6 55.9 66.4 66.15 66.64 65.4 65.3 66.1
03/10/2019 20:19:47 58.43 58.11 58.14 55.6 55.6 55.9 68.01 67.55 67.55 65.4 65.3 66.1
03/10/2019 20:19:48 57.19 58.05 58.14 55.6 55.6 55.9 67.03 67.45 67.55 65.4 65.3 66.1
03/10/2019 20:19:49 56.55 57.47 58.14 55.7 55.6 55.9 65.76 67.12 67.55 65.4 65.3 66.1
03/10/2019 20:19:50 56.16 56.95 58.14 55.7 55.6 55.9 65.46 66.37 67.55 65.4 65.3 66.1
03/10/2019 20:19:51 56.06 56.44 58.14 55.7 55.6 55.9 65.78 65.87 67.55 65.4 65.3 66.1
03/10/2019 20:19:52 55.71 56.23 58.14 55.7 55.6 55.9 65.11 65.95 67.55 65.4 65.3 66.1
03/10/2019 20:19:53 55.46 55.89 58.14 55.7 55.6 55.9 65.66 65.65 67.55 65.4 65.3 66.1
03/10/2019 20:19:54 55.79 55.92 58.14 55.7 55.6 55.9 65.26 65.82 67.55 65.4 65.3 66.1
03/10/2019 20:19:55 55.65 55.76 58.14 55.7 55.6 55.9 64.92 65.32 67.55 65.4 65.3 66.1
03/10/2019 20:19:56 55.55 55.76 58.14 55.7 55.6 55.9 64.76 65.39 67.55 65.4 65.3 66.1
03/10/2019 20:19:57 56.12 55.97 58.14 55.7 55.6 55.9 65.37 65.27 67.55 65.4 65.3 66.1
03/10/2019 20:19:58 55.96 56.18 58.14 55.7 55.6 55.9 65.22 65.57 67.55 65.4 65.3 66.1
03/10/2019 20:19:59 55.6 56.01 58.14 55.7 55.6 55.9 65.26 65.5 67.55 65.4 65.3 66.1
03/10/2019 20:20:00 55.84 55.86 58.14 55.7 55.6 55.9 65.26 65.38 67.55 65.4 65.3 66.1
03/10/2019 20:20:01 55.94 55.98 58.14 55.7 55.6 55.9 65.86 65.75 67.55 65.4 65.3 66.1
03/10/2019 20:20:02 55.74 55.97 58.14 55.7 55.6 55.9 64.6 65.6 67.55 65.4 65.3 66.1
03/10/2019 20:20:03 55.95 55.94 58.14 55.7 55.6 55.9 64.93 65.11 67.55 65.4 65.3 66.1
03/10/2019 20:20:04 56.15 56.17 58.14 55.7 55.6 55.9 65.15 65.22 67.55 65.4 65.3 66.1
03/10/2019 20:20:05 56.59 56.51 58.11 55.7 55.6 55.9 65.67 65.63 67.55 65.4 65.3 66.1
03/10/2019 20:20:06 55.81 56.43 58.11 55.7 55.6 55.9 64.96 65.54 67.55 65.4 65.3 66.1
03/10/2019 20:20:07 55.69 56.08 58.11 55.7 55.6 55.9 64.78 65.43 67.55 65.4 65.3 66.1
03/10/2019 20:20:08 55.74 55.92 58.11 55.7 55.6 55.9 64.58 65.01 67.55 65.4 65.3 66.1
03/10/2019 20:20:09 56.4 56.2 58.11 55.7 55.6 55.9 66.59 66.01 67.55 65.3 65.3 66.1
03/10/2019 20:20:10 56.35 56.37 58.11 55.7 55.6 55.9 64.9 65.97 67.55 65.3 65.3 66.1
03/10/2019 20:20:11 56.3 56.34 58.11 55.7 55.6 55.9 65.05 65.49 67.55 65.3 65.3 66.1
03/10/2019 20:20:12 56.32 56.4 58.11 55.7 55.6 55.9 65.47 65.54 67.55 65.3 65.3 66.1
03/10/2019 20:20:13 56.15 56.4 58.11 55.7 55.6 55.9 65.08 65.34 67.55 65.3 65.3 66.1
03/10/2019 20:20:14 56.36 56.44 58.11 55.7 55.6 55.9 65.83 65.76 67.55 65.3 65.3 66.1
03/10/2019 20:20:15 55.71 56.34 58.11 55.7 55.6 55.9 65.33 65.74 67.55 65.3 65.3 66.1
03/10/2019 20:20:16 55.58 55.98 58.11 55.7 55.6 55.9 64.61 65.44 67.55 65.3 65.3 66.1
03/10/2019 20:20:17 55.83 55.87 58.05 55.7 55.6 55.9 64.71 65.05 67.45 65.3 65.3 66.1
03/10/2019 20:20:18 56.12 56.06 57.47 55.7 55.6 55.9 65.7 65.55 67.12 65.3 65.3 66.1
03/10/2019 20:20:19 55.91 56.09 56.95 55.7 55.6 55.9 65.79 65.89 66.37 65.3 65.3 66.1
03/10/2019 20:20:20 55.65 56.11 56.51 55.7 55.6 55.9 65.02 65.96 66.01 65.3 65.3 66.1
03/10/2019 20:20:21 55.62 55.75 56.51 55.7 55.6 55.9 65.5 65.56 66.01 65.3 65.3 66.1
03/10/2019 20:20:22 56.11 55.97 56.51 55.7 55.6 55.9 65.67 65.8 66.01 65.3 65.3 66.1
03/10/2019 20:20:23 56.1 56.1 56.51 55.7 55.6 55.9 64.96 65.58 66.01 65.3 65.3 66.1
03/10/2019 20:20:24 55.93 56.23 56.51 55.7 55.6 55.9 65.49 65.46 66.01 65.2 65.3 66.1
03/10/2019 20:20:25 56.23 56.32 56.51 55.7 55.6 55.9 65.58 65.87 66.01 65.3 65.3 66.1
03/10/2019 20:20:26 55.72 56.12 56.51 55.7 55.6 55.9 64.81 65.6 66.01 65.3 65.3 66.1
03/10/2019 20:20:27 55.59 55.92 56.51 55.7 55.6 55.9 64.53 65.06 66.01 65.3 65.3 66.1
03/10/2019 20:20:28 55.85 55.9 56.51 55.7 55.6 55.9 65.04 65.09 66.01 65.3 65.3 66.1
03/10/2019 20:20:29 56.17 56.06 56.51 55.7 55.6 55.9 66.25 65.97 66.01 65.3 65.3 66.1
03/10/2019 20:20:30 55.76 56.09 56.51 55.7 55.6 55.9 64.78 65.73 66.01 65.3 65.3 66.1
03/10/2019 20:20:31 56.24 56.13 56.51 55.7 55.6 55.9 66.66 66.35 66.35 65.3 65.3 66.1
03/10/2019 20:20:32 56.06 56.21 56.51 55.7 55.6 55.9 65.85 66.46 66.46 65.3 65.3 66.1
03/10/2019 20:20:33 56.27 56.22 56.51 55.7 55.6 55.9 65.41 65.93 66.46 65.3 65.3 66.1
03/10/2019 20:20:34 55.83 56.28 56.51 55.7 55.6 55.9 64.73 65.73 66.46 65.3 65.3 66.1
03/10/2019 20:20:35 56.18 56.18 56.44 55.7 55.6 55.9 64.76 65.21 66.46 65.3 65.3 66.1
03/10/2019 20:20:36 55.95 56.09 56.44 55.7 55.7 55.9 64.65 64.89 66.46 65.3 65.3 66.1
03/10/2019 20:20:37 56.32 56.25 56.44 55.7 55.7 55.9 65.16 65.14 66.46 65.3 65.3 66.1
03/10/2019 20:20:38 55.79 56.26 56.44 55.7 55.7 55.9 64.57 65.21 66.46 65.3 65.3 66.1
03/10/2019 20:20:39 56.26 56.23 56.44 55.7 55.7 55.9 65.55 65.37 66.46 65.3 65.3 66.1
03/10/2019 20:20:40 56.02 56.12 56.44 55.7 55.7 55.9 65.21 65.33 66.46 65.3 65.3 66.1
03/10/2019 20:20:41 56 56.18 56.44 55.7 55.7 55.9 65.23 65.53 66.46 65.3 65.3 66.1
03/10/2019 20:20:42 55.9 56.02 56.44 55.7 55.7 55.9 64.99 65.25 66.46 65.3 65.3 66.1
03/10/2019 20:20:43 56.3 56.32 56.44 55.7 55.7 55.9 65.65 65.7 66.46 65.3 65.3 66.1
03/10/2019 20:20:44 56.87 56.68 56.68 55.7 55.7 55.9 65.56 65.65 66.46 65.3 65.3 66.1
03/10/2019 20:20:45 57.54 57.25 57.25 55.7 55.7 55.9 66.97 66.59 66.59 65.3 65.3 66.1
03/10/2019 20:20:46 57.4 57.37 57.37 55.7 55.7 55.9 66.78 66.79 66.79 65.3 65.3 66.1
03/10/2019 20:20:47 57.7 57.63 57.63 55.7 55.7 55.9 67.71 67.55 67.55 65.3 65.3 66.1
03/10/2019 20:20:48 57.91 57.86 57.86 55.8 55.7 55.9 67.06 67.4 67.55 65.3 65.3 66.1
03/10/2019 20:20:49 57.33 57.79 57.86 55.8 55.7 55.9 65.91 67.11 67.55 65.3 65.3 66.1
03/10/2019 20:20:50 57.1 57.54 57.86 55.8 55.7 55.9 66.65 67.01 67.55 65.3 65.3 66.1
03/10/2019 20:20:51 56.88 57.26 57.86 55.8 55.7 55.9 65.96 66.52 67.55 65.3 65.3 66.1
03/10/2019 20:20:52 56.47 57.04 57.86 55.8 55.7 55.9 65.29 66.2 67.55 65.3 65.3 66.1
03/10/2019 20:20:53 56.46 56.69 57.86 55.8 55.7 55.9 65.81 65.96 67.55 65.3 65.3 66.1
03/10/2019 20:20:54 55.47 56.53 57.86 55.8 55.7 55.9 64.25 65.67 67.55 65.3 65.3 66.1
03/10/2019 20:20:55 55.55 55.97 57.86 55.8 55.7 55.9 64.54 64.97 67.55 65.3 65.3 66.1
03/10/2019 20:20:56 55.63 55.74 57.86 55.8 55.7 55.9 64.36 64.77 67.55 65.3 65.3 66.1
03/10/2019 20:20:57 55.7 55.72 57.86 55.8 55.7 55.9 64.5 64.66 67.55 65.3 65.3 66.1
03/10/2019 20:20:58 55.55 55.79 57.86 55.8 55.7 55.9 64.5 64.78 67.55 65.3 65.3 66.1
03/10/2019 20:20:59 55.95 55.88 57.86 55.8 55.7 55.9 65.34 65.2 67.55 65.3 65.3 66.1
03/10/2019 20:21:00 55.74 55.95 57.86 55.8 55.7 55.9 66.02 66.21 67.55 65.3 65.3 66.1
03/10/2019 20:21:01 55.95 55.98 57.86 55.8 55.7 55.9 65.1 65.63 67.55 65.3 65.3 66.1
03/10/2019 20:21:02 55.91 55.96 57.86 55.8 55.7 55.9 65.32 65.39 67.55 65.3 65.3 66.1
03/10/2019 20:21:03 55.8 55.95 57.86 55.8 55.7 55.9 66.12 66 67.55 65.3 65.3 66.1
03/10/2019 20:21:04 56.07 56.01 57.86 55.8 55.7 55.9 68.33 67.53 67.55 65.3 65.3 66.1
03/10/2019 20:21:05 56.2 56.18 57.86 55.8 55.7 55.9 66.84 67.82 67.82 65.3 65.4 66.1
03/10/2019 20:21:06 56.06 56.18 57.86 55.8 55.7 55.9 65.03 67.01 67.82 65.3 65.4 66.1
03/10/2019 20:21:07 56.23 56.23 57.86 55.8 55.7 55.9 65.45 65.9 67.82 65.3 65.4 66.1
03/10/2019 20:21:08 56.14 56.3 57.86 55.8 55.7 55.9 64.99 65.64 67.82 65.3 65.4 66.1
03/10/2019 20:21:09 56.26 56.24 57.86 55.8 55.7 55.9 65.87 65.86 67.82 65.3 65.4 66.1
03/10/2019 20:21:10 56.07 56.33 57.86 55.8 55.7 55.9 64.74 65.76 67.82 65.3 65.4 66.1
03/10/2019 20:21:11 55.98 56.15 57.86 55.8 55.7 55.9 65.21 65.38 67.82 65.3 65.4 66.1
03/10/2019 20:21:12 56.2 56.3 57.86 55.8 55.7 55.9 65.42 65.36 67.82 65.3 65.4 66.1
03/10/2019 20:21:13 56.53 56.42 57.86 55.8 55.7 55.9 65.7 65.68 67.82 65.3 65.4 66.1
03/10/2019 20:21:14 55.82 56.33 57.86 55.8 55.7 55.9 64.39 65.54 67.82 65.3 65.4 66.1
03/10/2019 20:21:15 56.37 56.32 57.86 55.8 55.7 55.9 65.49 65.44 67.82 65.3 65.4 66.1
03/10/2019 20:21:16 55.75 56.25 57.86 55.8 55.7 55.9 64.42 65.31 67.82 65.3 65.4 66.1
03/10/2019 20:21:17 55.87 55.97 57.86 55.8 55.7 55.9 64.7 64.87 67.82 65.3 65.4 66.1
03/10/2019 20:21:18 56 56.09 57.79 55.8 55.7 55.9 65.35 65.29 67.82 65.3 65.4 66.1
03/10/2019 20:21:19 55.84 55.98 57.54 55.8 55.7 55.9 64.45 65.05 67.82 65.3 65.4 66.1
03/10/2019 20:21:20 56.15 56.15 57.26 55.8 55.7 55.9 65.45 65.37 67.82 65.3 65.4 66.1
03/10/2019 20:21:21 56.02 56.08 57.04 55.8 55.7 55.9 64.74 65.24 67.82 65.3 65.4 66.1
03/10/2019 20:21:22 56.08 56.17 56.69 55.8 55.7 55.9 64 64.86 67.82 65.3 65.4 66.1
03/10/2019 20:21:23 55.69 56.16 56.53 55.8 55.7 55.9 63.95 64.52 67.82 65.3 65.4 66.1
03/10/2019 20:21:24 55.97 55.96 56.42 55.8 55.7 55.9 64.76 64.57 67.82 65.3 65.4 66.1
03/10/2019 20:21:25 56.1 56.11 56.42 55.8 55.7 55.9 64.77 64.88 67.82 65.3 65.4 66.1
03/10/2019 20:21:26 55.69 56.04 56.42 55.8 55.7 55.9 64.59 64.8 67.82 65.3 65.4 66.1
03/10/2019 20:21:27 56.1 56.04 56.42 55.8 55.7 55.9 64.87 65.12 67.82 65.3 65.4 66.1
03/10/2019 20:21:28 56.07 56.1 56.42 55.8 55.7 55.9 64.94 64.94 67.82 65.3 65.4 66.1
03/10/2019 20:21:29 55.82 56.07 56.42 55.8 55.7 55.9 64.59 65.12 67.82 65.2 65.4 66.1
03/10/2019 20:21:30 55.82 55.98 56.42 55.8 55.7 55.9 64.53 64.77 67.82 65.2 65.4 66.1
03/10/2019 20:21:31 55.81 55.89 56.42 55.8 55.7 55.9 65.12 65.05 67.82 65.2 65.4 66.1
03/10/2019 20:21:32 55.7 55.94 56.42 55.8 55.7 55.9 64.83 65.17 67.82 65.2 65.4 66.1
03/10/2019 20:21:33 55.62 55.82 56.42 55.8 55.7 55.9 64.56 64.82 67.82 65.2 65.4 66.1
03/10/2019 20:21:34 56.33 56.18 56.42 55.9 55.7 55.9 65.2 65.18 67.82 65.2 65.4 66.1
03/10/2019 20:21:35 56.09 56.18 56.42 55.9 55.7 55.9 65.44 65.47 67.01 65.2 65.4 66.1
03/10/2019 20:21:36 55.68 56.15 56.42 55.9 55.7 55.9 64.68 65.47 65.9 65.2 65.4 66.1
03/10/2019 20:21:37 55.9 55.95 56.42 55.9 55.7 55.9 65.18 65.27 65.86 65.2 65.4 66.1
03/10/2019 20:21:38 55.87 55.96 56.42 55.9 55.7 55.9 64.73 65.16 65.86 65.2 65.4 66.1
03/10/2019 20:21:39 55.78 55.97 56.42 55.9 55.7 55.9 64.81 65.16 65.76 65.2 65.4 66.1
03/10/2019 20:21:40 55.8 55.89 56.42 55.9 55.7 55.9 65.04 65.25 65.68 65.2 65.4 66.1
03/10/2019 20:21:41 56.46 56.24 56.42 55.9 55.7 55.9 66.05 65.74 65.74 65.2 65.4 66.1
03/10/2019 20:21:42 55.97 56.23 56.42 55.9 55.7 55.9 64.97 65.67 65.74 65.2 65.4 66.1
03/10/2019 20:21:43 55.82 56.2 56.33 55.9 55.7 55.9 65.04 65.49 65.74 65.2 65.4 66.1
03/10/2019 20:21:44 55.52 55.97 56.32 55.9 55.7 55.9 64.23 65.21 65.74 65.2 65.4 66.1
03/10/2019 20:21:45 55.65 55.77 56.25 55.9 55.7 55.9 64.83 64.93 65.74 65.2 65.4 66.1
03/10/2019 20:21:46 55.74 55.88 56.24 55.9 55.7 55.9 64.99 65.25 65.74 65.2 65.4 66.1
03/10/2019 20:21:47 55.68 55.76 56.24 55.9 55.7 55.9 63.79 64.96 65.74 65.2 65.4 66.1
03/10/2019 20:21:48 56.21 56.08 56.24 55.9 55.7 55.9 65.01 64.83 65.74 65.2 65.4 66.1
03/10/2019 20:21:49 56.05 56.14 56.24 55.9 55.7 55.9 65.07 65.1 65.74 65.2 65.4 66.1
03/10/2019 20:21:50 56.31 56.27 56.27 55.9 55.7 55.9 64.99 65.28 65.74 65.2 65.4 66.1
03/10/2019 20:21:51 55.82 56.29 56.29 55.9 55.7 55.9 65.36 65.35 65.74 65.2 65.4 66.1
03/10/2019 20:21:52 55.64 55.93 56.29 55.9 55.7 55.9 64.49 65.34 65.74 65.2 65.3 66.1
03/10/2019 20:21:53 55.43 55.88 56.29 55.9 55.7 55.9 64.29 64.95 65.74 65.2 65.3 66.1
03/10/2019 20:21:54 56.1 55.92 56.29 55.9 55.6 55.9 65.14 64.87 65.74 65.2 65.3 66.1
03/10/2019 20:21:55 56.02 56.05 56.29 55.9 55.6 55.9 65.09 65.08 65.74 65.2 65.3 66.1
03/10/2019 20:21:56 55.63 56.04 56.29 55.9 55.5 55.9 64.32 65.12 65.74 65.2 65.2 66.1
03/10/2019 20:21:57 56.13 56 56.29 55.9 55.5 55.9 65.43 65.28 65.74 65.2 65.2 66.1
03/10/2019 20:21:58 55.92 56.08 56.29 55.9 55.5 55.9 64.42 65.35 65.74 65.2 65.2 66.1
03/10/2019 20:21:59 55.83 55.97 56.29 55.9 55.5 55.9 65.02 65.1 65.74 65.2 65.2 66.1
03/10/2019 20:22:00 55.86 56.03 56.29 55.9 55.5 55.9 64.1 65.08 65.74 65.2 65.2 66.1
03/10/2019 20:22:01 56.06 56.08 56.29 55.9 55.4 55.9 64.7 64.73 65.74 65.2 65.2 66.1
03/10/2019 20:22:02 55.72 56.03 56.29 55.9 55.4 55.9 64.18 64.64 65.74 65.2 65.2 66.1
03/10/2019 20:22:03 55.82 55.91 56.29 55.9 55.4 55.9 64.69 64.72 65.74 65.2 65.2 66.1
03/10/2019 20:22:04 55.71 55.84 56.29 55.9 55.4 55.9 64.34 64.68 65.74 65.2 65.2 66.1
03/10/2019 20:22:05 55.92 55.98 56.29 55.9 55.4 55.9 64.15 64.53 65.74 65.2 65.2 66.1
03/10/2019 20:22:06 56.06 56.09 56.29 55.9 55.4 55.9 64.37 64.56 65.74 65.2 65.2 66.1
03/10/2019 20:22:07 56.01 56.03 56.29 55.9 55.4 55.9 64.32 64.46 65.74 65.2 65.2 66.1
03/10/2019 20:22:08 56.13 56.17 56.29 55.9 55.4 55.9 64.51 64.69 65.74 65.2 65.2 66.1
03/10/2019 20:22:09 56.25 56.3 56.3 55.9 55.4 55.9 65.52 65.32 65.74 65.2 65.2 66.1
03/10/2019 20:22:10 56.11 56.18 56.3 55.9 55.5 55.9 65.5 65.58 65.74 65.2 65.2 66.1
03/10/2019 20:22:11 55.93 56.14 56.3 55.9 55.5 55.9 64.84 65.48 65.67 65.2 65.2 66.1
03/10/2019 20:22:12 55.96 56.08 56.3 55.9 55.5 55.9 64.66 65.09 65.58 65.2 65.2 66.1
03/10/2019 20:22:13 55.82 56.02 56.3 55.9 55.5 55.9 65.1 65.2 65.58 65.2 65.2 66.1
03/10/2019 20:22:14 55.85 55.96 56.3 55.9 55.5 55.9 64.62 65.01 65.58 65.2 65.2 66.1
03/10/2019 20:22:15 55.6 55.86 56.3 55.9 55.5 55.9 64.29 64.85 65.58 65.2 65.2 66.1
03/10/2019 20:22:16 56.18 56.01 56.3 55.9 55.5 55.9 65.03 64.85 65.58 65.2 65.2 66.1
03/10/2019 20:22:17 55.98 56.07 56.3 55.9 55.5 55.9 65.12 65.1 65.58 65.2 65.2 66.1
03/10/2019 20:22:18 55.91 56.05 56.3 55.9 55.5 55.9 64.89 65.28 65.58 65.2 65.2 66.1
03/10/2019 20:22:19 55.95 56.01 56.3 55.9 55.5 55.9 65.18 65.32 65.58 65.3 65.2 66.1
03/10/2019 20:22:20 55.77 56 56.3 56 55.5 55.9 64.72 65.12 65.58 65.3 65.2 66.1
03/10/2019 20:22:21 55.53 55.86 56.3 56 55.5 55.9 64.49 65.07 65.58 65.3 65.2 66.1
03/10/2019 20:22:22 55.96 55.94 56.3 56 55.5 55.9 65.41 65.24 65.58 65.3 65.2 66.1
03/10/2019 20:22:23 55.67 55.97 56.3 56 55.5 55.9 64.76 65.35 65.58 65.3 65.2 66.1
03/10/2019 20:22:24 56.07 56.04 56.3 56 55.5 55.9 64.78 65 65.58 65.3 65.2 66.1
03/10/2019 20:22:25 55.8 56.05 56.3 56 55.5 55.9 64.28 64.97 65.58 65.3 65.2 66.1
03/10/2019 20:22:26 56.07 56.07 56.3 56 55.5 55.9 65.09 64.92 65.58 65.3 65.2 66.1
03/10/2019 20:22:27 55.98 56.15 56.3 56 55.5 55.9 64.58 64.98 65.58 65.3 65.2 66.1
03/10/2019 20:22:28 56.03 56.09 56.3 56 55.5 55.9 64.63 64.75 65.58 65.3 65.2 66.1
03/10/2019 20:22:29 56.01 56.13 56.3 56 55.5 55.9 64.95 64.98 65.58 65.3 65.2 66.1
03/10/2019 20:22:30 56.08 56.15 56.3 56 55.5 55.9 64.43 65.01 65.58 65.3 65.2 66.1
03/10/2019 20:22:31 56.17 56.22 56.3 56 55.5 55.9 65.22 65.06 65.58 65.3 65.2 66.1
03/10/2019 20:22:32 56.17 56.24 56.3 56 55.5 55.9 64.62 65.05 65.58 65.3 65.2 66.1
03/10/2019 20:22:33 56.42 56.39 56.39 56 55.5 55.9 64.79 65.07 65.58 65.3 65.2 66.1
03/10/2019 20:22:34 56.04 56.31 56.39 56 55.5 55.9 64.76 64.81 65.58 65.3 65.2 66.1
03/10/2019 20:22:35 55.8 56.22 56.39 56 55.5 55.9 64.6 64.85 65.58 65.3 65.2 66.1
03/10/2019 20:22:36 56.56 56.43 56.43 56 55.5 55.9 65.98 65.82 65.82 65.3 65.2 66.1
03/10/2019 20:22:37 56.18 56.42 56.43 56 55.5 55.9 64.98 65.77 65.82 65.3 65.2 66.1
03/10/2019 20:22:38 56.36 56.43 56.43 56 55.5 55.9 65.14 65.42 65.82 65.3 65.2 66.1
03/10/2019 20:22:39 56.23 56.33 56.43 56 55.5 55.9 65.49 65.53 65.82 65.3 65.2 66.1
03/10/2019 20:22:40 56.27 56.42 56.43 56 55.5 55.9 65.53 65.72 65.82 65.3 65.2 66.1
03/10/2019 20:22:41 56.12 56.32 56.43 56 55.5 55.9 65.8 65.81 65.82 65.3 65.2 66.1
03/10/2019 20:22:42 56.07 56.23 56.43 56 55.5 55.9 65.03 65.8 65.82 65.3 65.2 66.1
03/10/2019 20:22:43 56.16 56.35 56.43 56 55.5 55.9 65.46 65.79 65.82 65.3 65.2 66.1
03/10/2019 20:22:44 56.1 56.28 56.43 56 55.5 55.9 64.73 65.34 65.82 65.3 65.2 66.1
03/10/2019 20:22:45 56.01 56.19 56.43 56 55.5 55.9 64.52 65.08 65.82 65.3 65.2 66.1
03/10/2019 20:22:46 56.35 56.26 56.43 56 55.5 55.9 65.21 65.08 65.82 65.3 65.2 66.1
03/10/2019 20:22:47 56.21 56.55 56.55 56 55.5 55.9 65.28 65.58 65.82 65.3 65.2 66.1
03/10/2019 20:22:48 56.02 56.2 56.55 56 55.5 55.9 65.27 65.33 65.82 65.3 65.2 66.1
03/10/2019 20:22:49 56.09 56.25 56.55 56.1 55.5 55.9 65.74 65.75 65.82 65.3 65.2 66.1
03/10/2019 20:22:50 55.83 56.13 56.55 56.1 55.5 55.9 64.85 65.54 65.82 65.3 65.2 66.1
03/10/2019 20:22:51 55.87 55.99 56.55 56.1 55.5 55.9 66.01 65.84 65.84 65.3 65.2 66.1
03/10/2019 20:22:52 55.49 55.93 56.55 56.1 55.5 55.9 65.9 65.96 65.96 65.3 65.2 66.1
03/10/2019 20:22:53 55.64 55.89 56.55 56.1 55.5 55.9 65.38 66.17 66.17 65.3 65.2 66.1
03/10/2019 20:22:54 55.14 55.67 56.55 56.1 55.5 55.9 64.14 65.53 66.17 65.3 65.2 66.1
03/10/2019 20:22:55 55.28 55.36 56.55 56.1 55.5 55.9 64.96 64.93 66.17 65.3 65.2 66.1
03/10/2019 20:22:56 55.36 55.44 56.55 56.1 55.5 55.9 64.59 65.02 66.17 65.3 65.2 66.1
03/10/2019 20:22:57 55.46 55.49 56.55 56.1 55.5 55.9 65.16 65.09 66.17 65.3 65.2 66.1
03/10/2019 20:22:58 55.14 55.53 56.55 56.1 55.5 55.9 64.73 65.21 66.17 65.3 65.2 66.1
03/10/2019 20:22:59 55.65 55.54 56.55 56.1 55.5 55.9 65.58 65.35 66.17 65.3 65.2 66.1
03/10/2019 20:23:00 55.48 55.62 56.55 56.1 55.5 55.9 64.68 65.37 66.17 65.3 65.2 66.1
03/10/2019 20:23:01 55.84 55.8 56.55 56.1 55.5 55.9 65.62 65.52 66.17 65.3 65.2 66.1
03/10/2019 20:23:02 55.66 55.81 56.55 56.1 55.5 55.9 65.52 65.75 66.17 65.3 65.2 66.1
03/10/2019 20:23:03 55.58 55.73 56.55 56.1 55.5 55.9 64.89 65.52 66.17 65.3 65.2 66.1
03/10/2019 20:23:04 55.52 55.75 56.55 56.1 55.5 55.9 65.15 65.41 66.17 65.3 65.2 66.1
03/10/2019 20:23:05 55.57 55.63 56.55 56.1 55.5 55.9 64.8 65.2 66.17 65.3 65.2 66.1
03/10/2019 20:23:06 55.33 55.54 56.55 56.1 55.5 55.9 64.34 64.91 66.17 65.3 65.2 66.1
03/10/2019 20:23:07 55.39 55.51 56.55 56.1 55.5 55.9 64.61 64.75 66.17 65.3 65.2 66.1
03/10/2019 20:23:08 55.91 55.82 56.55 56.1 55.5 55.9 65.74 65.47 66.17 65.3 65.2 66.1
03/10/2019 20:23:09 55.66 55.81 56.55 56.1 55.5 55.9 65.08 65.58 66.17 65.3 65.2 66.1
03/10/2019 20:23:10 56.04 55.96 56.55 56.1 55.5 55.9 65.71 65.73 66.17 65.3 65.2 66.1
03/10/2019 20:23:11 55.49 56.02 56.55 56.1 55.5 55.9 64.11 65.58 66.17 65.3 65.2 66.1
03/10/2019 20:23:12 55.29 55.67 56.55 56.1 55.5 55.9 64.72 64.77 66.17 65.3 65.2 66.1
03/10/2019 20:23:13 55.14 55.49 56.55 56.1 55.5 55.9 64.07 64.83 66.17 65.3 65.2 66.1
03/10/2019 20:23:14 55.3 55.49 56.55 56.1 55.5 55.9 64.56 64.87 66.17 65.3 65.2 66.1
03/10/2019 20:23:15 55.2 55.26 56.55 56.1 55.5 55.9 64.01 64.34 66.17 65.3 65.2 66.1
03/10/2019 20:23:16 55.5 55.46 56.55 56.1 55.5 55.9 65.23 64.9 66.17 65.3 65.2 66.1
03/10/2019 20:23:17 55.3 55.43 56.25 56.1 55.5 55.9 63.96 64.9 66.17 65.3 65.2 66.1
03/10/2019 20:23:18 55.49 55.45 56.25 56.1 55.5 55.9 64.59 64.59 66.17 65.3 65.2 66.1
03/10/2019 20:23:19 55.37 55.53 56.13 56 55.5 55.9 64.86 64.98 66.17 65.2 65.2 66.1
03/10/2019 20:23:20 55.1 55.42 56.02 56 55.5 55.9 64.24 64.86 66.17 65.2 65.2 66.1
03/10/2019 20:23:21 55.12 55.28 56.02 56 55.5 55.9 64 64.48 66.17 65.2 65.2 66.1
03/10/2019 20:23:22 55.31 55.3 56.02 56 55.5 55.9 64.57 64.54 66.17 65.2 65.2 66.1
03/10/2019 20:23:23 55.21 55.32 56.02 56 55.5 55.9 64.77 64.86 65.75 65.2 65.2 66.1
03/10/2019 20:23:24 55.33 55.35 56.02 56 55.5 55.9 64.28 64.79 65.75 65.2 65.2 66.1
03/10/2019 20:23:25 55.43 55.53 56.02 56 55.5 55.9 64.84 64.78 65.75 65.2 65.2 66.1
03/10/2019 20:23:26 55.34 55.64 56.02 56 55.5 55.9 64.46 65.11 65.75 65.2 65.2 66.1
03/10/2019 20:23:27 55.15 55.46 56.02 56 55.5 55.9 63.74 64.52 65.75 65.2 65.2 66.1
03/10/2019 20:23:28 55.1 55.2 56.02 56 55.5 55.9 63.78 64.16 65.75 65.2 65.2 66.1
03/10/2019 20:23:29 55.55 55.53 56.02 56 55.5 55.9 65.02 64.79 65.75 65.1 65.2 66.1
03/10/2019 20:23:30 55.63 55.65 56.02 56 55.5 55.9 65.01 65.04 65.75 65.1 65.2 66.1
03/10/2019 20:23:31 55.39 55.6 56.02 56 55.5 55.9 65.05 65.06 65.75 65.1 65.2 66.1
03/10/2019 20:23:32 55.38 55.51 56.02 56 55.5 55.9 64.69 65.07 65.73 65.1 65.2 66
03/10/2019 20:23:33 55.37 55.5 56.02 56 55.5 55.9 64.93 65.07 65.73 65.1 65.2 66
03/10/2019 20:23:34 55.57 55.64 56.02 56 55.5 55.9 65.06 65.15 65.73 65.1 65.2 66
03/10/2019 20:23:35 55.26 55.66 56.02 56 55.5 55.9 64.82 65.32 65.73 65.1 65.2 66
03/10/2019 20:23:36 55.21 55.42 56.02 56 55.5 55.9 64.63 65.04 65.73 65.1 65.2 66
03/10/2019 20:23:37 55.27 55.38 56.02 56 55.5 55.9 64.61 64.95 65.73 65.1 65.2 66
03/10/2019 20:23:38 55.53 55.47 56.02 56 55.5 55.9 64.47 64.75 65.73 65.1 65.2 66
03/10/2019 20:23:39 55.77 55.74 56.02 56 55.5 55.9 65.29 65.16 65.73 65.1 65.2 66
03/10/2019 20:23:40 55.41 55.6 56.02 56 55.5 55.9 64.64 64.93 65.58 65.1 65.2 66
03/10/2019 20:23:41 55.65 55.74 55.74 56 55.5 55.9 66.32 66.02 66.02 65.1 65.2 66
03/10/2019 20:23:42 55.24 55.58 55.74 56 55.5 55.9 64.73 65.82 66.02 65.1 65.2 66
03/10/2019 20:23:43 56.16 55.95 55.95 56 55.5 55.9 65.41 65.5 66.02 65.1 65.2 66
03/10/2019 20:23:44 57 56.65 56.65 56 55.5 55.9 65.17 65.38 66.02 65.1 65.2 66
03/10/2019 20:23:45 56.06 56.67 56.67 56 55.5 55.9 64.98 65.48 66.02 65.2 65.2 66
03/10/2019 20:23:46 55.79 56.26 56.67 56 55.5 55.9 64.98 65.38 66.02 65.1 65.2 66
03/10/2019 20:23:47 55.61 55.92 56.67 56 55.5 55.9 64.02 64.88 66.02 65.1 65.2 66
03/10/2019 20:23:48 56.09 56 56.67 56 55.5 55.9 65.34 65.23 66.02 65.1 65.2 66
03/10/2019 20:23:49 57.55 57.15 57.15 56 55.5 55.9 65.51 65.41 66.02 65.1 65.2 66
03/10/2019 20:23:50 60.08 59.42 59.42 56 55.5 55.9 69.28 68.35 68.35 65.2 65.2 66
03/10/2019 20:23:51 61.07 60.55 60.55 56.1 55.6 55.9 68.44 68.63 68.63 65.2 65.2 66
03/10/2019 20:23:52 60.24 60.62 60.62 56.1 55.6 55.9 68.82 69.12 69.12 65.2 65.2 66
03/10/2019 20:23:53 56.77 60.29 60.62 56.1 55.6 55.9 66.46 68.44 69.12 65.2 65.2 66
03/10/2019 20:23:54 57.01 58.46 60.62 56.1 55.6 55.9 67.22 67.86 69.12 65.2 65.2 66
03/10/2019 20:23:55 56.48 57.58 60.62 56.1 55.6 55.9 65.2 67.09 69.12 65.2 65.2 66
03/10/2019 20:23:56 55.46 56.98 60.62 56.1 55.6 55.9 64 66.12 69.12 65.2 65.2 66
03/10/2019 20:23:57 55 56.08 60.62 56.1 55.6 55.9 64.12 65.22 69.12 65.2 65.2 66
03/10/2019 20:23:58 54.67 55.38 60.62 56.1 55.6 55.9 63.78 64.4 69.12 65.2 65.2 66
03/10/2019 20:23:59 54.92 55.09 60.62 56.1 55.6 55.9 64.64 64.59 69.12 65.2 65.2 66
03/10/2019 20:24:00 55.17 55.14 60.62 56.1 55.6 55.9 65.11 65.05 69.12 65.2 65.2 66
03/10/2019 20:24:01 54.81 55.1 60.62 56.1 55.6 55.9 63.77 64.93 69.12 65.2 65.2 66
03/10/2019 20:24:02 55.19 55.27 60.62 56.1 55.6 55.9 65.06 65.09 69.12 65.2 65.2 66
03/10/2019 20:24:03 54.93 55.18 60.62 56.1 55.6 55.9 64.54 65.02 69.12 65.2 65.2 66
03/10/2019 20:24:04 54.94 55.12 60.62 56.1 55.6 55.9 64.89 65.19 69.12 65.2 65.2 66
03/10/2019 20:24:05 54.78 54.95 60.62 56.1 55.6 55.9 64.41 64.74 69.12 65.2 65.2 66
03/10/2019 20:24:06 55.04 55.01 60.62 56.1 55.6 55.9 64.4 64.66 69.12 65.2 65.2 66
03/10/2019 20:24:07 55.24 55.28 60.62 56.1 55.6 55.9 65.14 65.27 69.12 65.2 65.2 66
03/10/2019 20:24:08 54.72 55.15 60.62 56.1 55.6 55.9 64.21 64.86 69.12 65.2 65.2 66
03/10/2019 20:24:09 54.83 54.88 60.62 56.1 55.6 55.9 65.12 65.06 69.12 65.2 65.2 66
03/10/2019 20:24:10 54.83 54.95 60.62 56.1 55.6 55.9 64.35 65.19 69.12 65.2 65.2 66
03/10/2019 20:24:11 55.08 55.05 60.62 56.1 55.6 55.9 64.83 64.92 69.12 65.2 65.2 66
03/10/2019 20:24:12 55.43 55.34 60.62 56.1 55.6 55.9 65.08 65.03 69.12 65.2 65.2 66
03/10/2019 20:24:13 55.39 55.46 60.62 56.1 55.6 55.9 64.42 64.99 69.12 65.2 65.2 66
03/10/2019 20:24:14 56.09 55.9 60.62 56.1 55.6 55.9 65.23 65.26 69.12 65.2 65.2 66
03/10/2019 20:24:15 56 56.03 60.62 56.1 55.6 55.9 64.31 65.06 69.12 65.2 65.2 66
03/10/2019 20:24:16 56.18 56.22 60.62 56.1 55.6 55.9 64.56 64.71 69.12 65.2 65.2 66
03/10/2019 20:24:17 56.38 56.3 60.62 56.1 55.6 55.9 64.99 64.97 69.12 65.2 65.2 66
03/10/2019 20:24:18 56 56.27 60.62 56.1 55.6 55.9 64.85 65.14 69.12 65.2 65.2 66
03/10/2019 20:24:19 56.61 56.51 60.62 56.1 55.6 55.9 65.98 65.72 69.12 65.2 65.2 66
03/10/2019 20:24:20 55.96 56.4 60.62 56.1 55.6 55.9 65.36 65.59 69.12 65.2 65.2 66
03/10/2019 20:24:21 55.77 56.12 60.62 56.1 55.6 55.9 65.15 65.39 69.12 65.2 65.2 66
03/10/2019 20:24:22 55.58 56 60.29 56.1 55.6 55.9 64.74 65.4 68.44 65.2 65.2 66
03/10/2019 20:24:23 55.2 55.69 58.46 56.1 55.6 55.9 64.56 64.91 67.86 65.2 65.2 66
03/10/2019 20:24:24 55.29 55.42 57.58 56.1 55.6 55.9 64.31 64.83 67.09 65.2 65.2 66
03/10/2019 20:24:25 55.52 55.58 56.98 56.1 55.6 55.9 64.83 64.81 66.12 65.2 65.2 66
03/10/2019 20:24:26 55.07 55.52 56.51 56.1 55.6 55.9 63.93 64.83 65.72 65.2 65.2 66
03/10/2019 20:24:27 55.99 55.79 56.51 56.1 55.6 55.9 65.31 65.03 65.72 65.2 65.2 66
03/10/2019 20:24:28 56.75 56.44 56.51 56.1 55.6 55.9 65.85 65.7 65.72 65.2 65.2 66
03/10/2019 20:24:29 57.49 57.13 57.13 56.1 55.6 55.9 65.8 65.77 65.77 65.2 65.2 66
03/10/2019 20:24:30 57.33 57.3 57.3 56.1 55.6 55.9 66.31 66.28 66.28 65.2 65.2 66
03/10/2019 20:24:31 56.93 57.31 57.31 56.1 55.6 55.9 65.15 66.1 66.28 65.2 65.2 66
03/10/2019 20:24:32 56.65 57.06 57.31 56.1 55.6 55.9 66.08 66.01 66.28 65.2 65.2 66
03/10/2019 20:24:33 56.28 56.78 57.31 56.1 55.6 55.9 65.13 66.07 66.28 65.2 65.2 66
03/10/2019 20:24:34 55.64 56.47 57.31 56.1 55.6 55.9 65.4 65.77 66.28 65.2 65.2 66
03/10/2019 20:24:35 55.15 55.92 57.31 56 55.6 55.9 64.25 65.33 66.28 65.2 65.2 66
03/10/2019 20:24:36 55.22 55.58 57.31 56 55.6 55.9 64.56 64.81 66.28 65.2 65.2 66
03/10/2019 20:24:37 55.18 55.36 57.31 56 55.6 55.9 64.77 64.87 66.28 65.2 65.2 66
03/10/2019 20:24:38 54.78 55.29 57.31 56 55.6 55.9 64.19 64.83 66.28 65.2 65.2 66
03/10/2019 20:24:39 54.99 55.09 57.31 56 55.6 55.9 64.01 64.55 66.28 65.2 65.2 66
03/10/2019 20:24:40 55.06 55.08 57.31 56 55.6 55.9 64.52 64.52 66.28 65.2 65.2 66
03/10/2019 20:24:41 55.34 55.28 57.31 56 55.6 55.9 64.8 64.69 66.28 65.2 65.2 66
03/10/2019 20:24:42 55.11 55.27 57.31 56 55.6 55.9 64.36 64.76 66.28 65.2 65.2 66
03/10/2019 20:24:43 55.04 55.28 57.31 56 55.6 55.9 64.23 64.57 66.28 65.2 65.2 66
03/10/2019 20:24:44 55.23 55.2 57.31 56 55.6 55.9 64.83 64.64 66.28 65.2 65.2 66
03/10/2019 20:24:45 54.74 55.17 57.31 56 55.6 55.9 63.73 64.64 66.28 65.2 65.2 66
03/10/2019 20:24:46 55.11 55.13 57.31 56 55.6 55.9 64.94 64.81 66.28 65.2 65.2 66
03/10/2019 20:24:47 55.35 55.42 57.31 56 55.6 55.9 65.05 65 66.28 65.1 65.2 66
03/10/2019 20:24:48 55.12 55.26 57.31 56 55.6 55.9 65.29 65.32 66.28 65.1 65.2 66
03/10/2019 20:24:49 54.81 55.24 57.31 56 55.6 55.9 64.42 65.14 66.28 65.1 65.2 66
03/10/2019 20:24:50 56.86 56.28 57.31 56 55.6 55.9 66.49 65.97 66.28 65.1 65.2 66
03/10/2019 20:24:51 55.52 56.23 57.31 56 55.6 55.9 65.05 65.97 66.28 65.1 65.2 66
03/10/2019 20:24:52 55.71 55.8 57.31 56 55.6 55.9 65.32 65.53 66.28 65.1 65.2 66
03/10/2019 20:24:53 55.64 55.77 57.31 56 55.6 55.9 64.05 65.35 66.28 65.1 65.2 66
03/10/2019 20:24:54 55.97 55.92 57.31 56 55.6 55.9 65.51 65.33 66.28 65.1 65.2 66
03/10/2019 20:24:55 56.02 56.06 57.31 56 55.6 55.9 65.16 65.63 66.28 65.1 65.2 66
03/10/2019 20:24:56 55.69 55.93 57.31 56 55.6 55.9 64.35 65.07 66.28 65.1 65.2 66
03/10/2019 20:24:57 56.03 55.99 57.31 56 55.6 55.9 64.61 64.9 66.28 65.1 65.2 66
03/10/2019 20:24:58 56.53 56.36 57.31 56 55.6 55.9 65.73 65.46 66.28 65.1 65.2 66
03/10/2019 20:24:59 56.12 56.44 57.31 56 55.6 55.9 64.37 65.32 66.28 65.1 65.2 66
03/10/2019 20:25:00 56.56 56.53 57.31 56 55.6 55.9 66.12 65.84 66.1 65.1 65.2 66
03/10/2019 20:25:01 55.7 56.4 57.06 56 55.6 55.9 64.8 65.68 66.07 65.1 65.2 66
03/10/2019 20:25:02 56.47 56.34 56.78 56 55.6 55.9 65.97 65.81 66.07 65.1 65.2 66
03/10/2019 20:25:03 56.97 56.76 56.76 56 55.6 55.9 66.23 66.12 66.12 65.1 65.2 66
03/10/2019 20:25:04 57.34 57.13 57.13 56 55.6 55.9 65.73 65.97 66.12 65.1 65.2 66
03/10/2019 20:25:05 57.91 57.68 57.68 56 55.6 55.9 65.18 65.87 66.12 65.1 65.2 66
03/10/2019 20:25:06 58.64 58.33 58.33 56 55.6 55.9 65.47 65.58 66.12 65.1 65.2 66
03/10/2019 20:25:07 58.34 58.45 58.45 56 55.6 55.9 66.11 66.01 66.12 65.1 65.2 66
03/10/2019 20:25:08 57.54 58.3 58.45 56 55.6 55.9 65.35 66.09 66.12 65.1 65.2 66
03/10/2019 20:25:09 57.75 57.88 58.45 56 55.6 55.9 66.02 65.98 66.12 65.1 65.2 66
03/10/2019 20:25:10 58.25 58.4 58.45 56 55.6 55.9 67.14 66.72 66.72 65.1 65.2 66
03/10/2019 20:25:11 57.52 57.99 58.45 56 55.7 55.9 66.87 67.02 67.02 65.2 65.2 66
03/10/2019 20:25:12 56.97 57.64 58.45 56 55.7 55.9 66.35 66.89 67.02 65.2 65.2 66
03/10/2019 20:25:13 55.76 57.17 58.45 56 55.7 55.9 64.81 66.35 67.02 65.2 65.2 66
03/10/2019 20:25:14 55.47 56.36 58.45 56 55.7 55.9 65.34 65.6 67.02 65.2 65.2 66
03/10/2019 20:25:15 55.47 55.85 58.45 56 55.7 55.9 65.41 65.75 67.02 65.2 65.2 66
03/10/2019 20:25:16 55.12 55.62 58.45 56 55.7 55.9 64.91 65.46 67.02 65.2 65.2 66
03/10/2019 20:25:17 55.53 55.52 58.45 56 55.7 55.9 65.27 65.33 67.02 65.2 65.2 66
03/10/2019 20:25:18 55.26 55.56 58.45 56 55.7 55.9 64.93 65.44 67.02 65.2 65.2 66
03/10/2019 20:25:19 54.98 55.39 58.45 56 55.7 55.9 64.87 65.35 67.02 65.2 65.2 66
03/10/2019 20:25:20 55.6 55.48 58.45 56 55.7 55.9 65.52 65.49 67.02 65.2 65.2 66
03/10/2019 20:25:21 55.37 55.48 58.45 56 55.7 55.9 64.63 65.38 67.02 65.2 65.2 66
03/10/2019 20:25:22 55.29 55.54 58.45 56 55.7 55.9 65.29 65.42 67.02 65.1 65.2 66
03/10/2019 20:25:23 55.15 55.37 58.45 56 55.7 55.9 64.9 65.19 67.02 65.1 65.2 66
03/10/2019 20:25:24 54.73 55.21 58.45 56 55.7 55.9 64.6 65 67.02 65.1 65.2 66
03/10/2019 20:25:25 55.54 55.4 58.45 56 55.7 55.9 65.78 65.53 67.02 65.1 65.2 66
03/10/2019 20:25:26 54.98 55.36 58.45 56 55.7 55.9 64.54 65.49 67.02 65.1 65.2 66
03/10/2019 20:25:27 54.58 55.13 58.45 56 55.7 55.9 64.27 65.08 67.02 65.1 65.2 66
03/10/2019 20:25:28 54.7 54.88 58.45 56 55.7 55.9 64.14 64.62 67.02 65.1 65.2 66
03/10/2019 20:25:29 54.64 54.78 58.45 56 55.7 55.9 64.04 64.39 67.02 65.1 65.2 66
03/10/2019 20:25:30 55.02 54.99 58.45 56 55.7 55.9 64.97 64.87 67.02 65.1 65.2 66
03/10/2019 20:25:31 55.01 55.09 58.45 56 55.7 55.9 64.23 64.61 67.02 65.1 65.2 66
03/10/2019 20:25:32 54.89 55.06 58.45 56 55.7 55.9 64.65 64.83 67.02 65.1 65.2 66
03/10/2019 20:25:33 55.55 55.39 58.45 56 55.7 55.9 65.85 65.55 67.02 65.1 65.2 66
03/10/2019 20:25:34 55.04 55.29 58.45 56 55.7 55.9 64.56 65.37 67.02 65.1 65.2 66
03/10/2019 20:25:35 55.17 55.26 58.45 56 55.7 55.9 64.82 65.06 67.02 65.1 65.2 66
03/10/2019 20:25:36 54.91 55.21 58.45 56 55.7 55.9 64.6 65.05 67.02 65.1 65.2 66
03/10/2019 20:25:37 55.08 55.17 58.4 56 55.7 55.9 65.09 65.1 67.02 65.1 65.2 66
03/10/2019 20:25:38 55.13 55.21 58.4 56 55.7 55.9 65.08 65.24 67.02 65.1 65.2 66
03/10/2019 20:25:39 54.98 55.23 58.4 56 55.7 55.9 65.09 65.43 67.02 65.1 65.2 66
03/10/2019 20:25:40 54.67 54.97 57.99 56 55.7 55.9 64.37 64.91 67.02 65.1 65.2 66
03/10/2019 20:25:41 55.07 55.02 57.64 56 55.7 55.9 64.81 64.92 66.89 65.1 65.2 66
03/10/2019 20:25:42 54.65 54.96 57.17 56 55.7 55.9 63.55 64.73 66.35 65.1 65.2 66
03/10/2019 20:25:43 54.45 54.82 56.36 55.9 55.7 55.9 63.62 64.06 65.75 65.1 65.2 66
03/10/2019 20:25:44 54.96 54.87 55.85 55.9 55.7 55.9 64.34 64.22 65.75 65.1 65.2 66
03/10/2019 20:25:45 54.72 54.87 55.62 55.9 55.7 55.9 63.59 64.09 65.55 65.1 65.2 66
03/10/2019 20:25:46 54.7 54.89 55.56 55.9 55.7 55.9 64.52 64.33 65.55 65.1 65.2 66
03/10/2019 20:25:47 55.04 54.96 55.56 55.9 55.7 55.9 65.59 65.19 65.55 65.1 65.2 66
03/10/2019 20:25:48 54.99 55.11 55.54 55.9 55.7 55.9 64.59 65.38 65.55 65.1 65.2 66
03/10/2019 20:25:49 54.93 55.1 55.54 55.9 55.7 55.9 64.95 65.16 65.55 65.1 65.2 66
03/10/2019 20:25:50 54.58 54.92 55.54 55.9 55.7 55.9 64.08 64.8 65.55 65.1 65.2 66
03/10/2019 20:25:51 55.03 54.94 55.54 55.9 55.7 55.9 64.91 64.76 65.55 65 65.2 66
03/10/2019 20:25:52 55.37 55.26 55.4 55.9 55.7 55.9 65.36 65.41 65.55 65 65.2 66
03/10/2019 20:25:53 55.03 55.21 55.4 55.9 55.7 55.9 64.59 65.1 65.55 65 65.2 66
03/10/2019 20:25:54 55.64 55.5 55.5 55.9 55.7 55.9 65.71 65.58 65.58 65 65.2 66
03/10/2019 20:25:55 55.35 55.57 55.57 55.9 55.7 55.9 64.89 65.78 65.78 65.1 65.2 66
03/10/2019 20:25:56 55.18 55.51 55.57 55.9 55.7 55.9 65.27 65.36 65.78 65.1 65.2 66
03/10/2019 20:25:57 55.67 55.65 55.65 55.9 55.7 55.9 65.89 65.98 65.98 65.1 65.2 66
03/10/2019 20:25:58 55.06 55.52 55.65 55.9 55.7 55.9 64.72 65.59 65.98 65.1 65.2 66
03/10/2019 20:25:59 55.1 55.39 55.65 55.9 55.7 55.9 64.25 65.29 65.98 65.1 65.2 66
03/10/2019 20:26:00 55.34 55.34 55.65 55.9 55.7 55.9 65.02 64.9 65.98 65.1 65.2 66
03/10/2019 20:26:01 55.41 55.46 55.65 55.9 55.7 55.9 64.68 65.06 65.98 65.1 65.2 66
03/10/2019 20:26:02 55.16 55.41 55.65 55.9 55.7 55.9 64.4 64.78 65.98 65 65.2 66
03/10/2019 20:26:03 56.39 56 56 55.9 55.7 55.9 66.17 65.85 65.98 65 65.2 66
03/10/2019 20:26:04 55.13 55.98 56 55.9 55.7 55.9 64.51 65.55 65.98 65 65.2 66
03/10/2019 20:26:05 55.1 55.42 56 55.9 55.7 55.9 64.42 64.8 65.98 65 65.2 66
03/10/2019 20:26:06 54.93 55.27 56 55.9 55.7 55.9 65.15 65.18 65.98 65 65.2 66
03/10/2019 20:26:07 54.98 55.1 56 55.8 55.7 55.9 64.41 64.96 65.98 65 65.2 66
03/10/2019 20:26:08 54.82 55.13 56 55.8 55.7 55.9 64.27 64.89 65.98 65 65.2 66
03/10/2019 20:26:09 54.66 54.96 56 55.8 55.7 55.9 64.33 64.48 65.98 65 65.2 66
03/10/2019 20:26:10 55.32 55.23 56 55.8 55.7 55.9 65.14 65.27 65.98 65 65.2 66
03/10/2019 20:26:11 55.04 55.16 56 55.8 55.7 55.9 64.5 64.9 65.98 65 65.2 66
03/10/2019 20:26:12 55.09 55.12 56 55.8 55.7 55.9 65.22 65.09 65.98 65 65.2 66
03/10/2019 20:26:13 55.27 55.24 56 55.8 55.7 55.9 65.35 65.3 65.98 65 65.2 66
03/10/2019 20:26:14 54.68 55.25 56 55.8 55.7 55.9 64.24 65.42 65.98 65 65.2 66
03/10/2019 20:26:15 55.01 55.04 56 55.8 55.7 55.9 64.57 64.82 65.98 65 65.2 66
03/10/2019 20:26:16 54.86 54.98 56 55.8 55.7 55.9 63.96 64.51 65.98 65 65.2 66
03/10/2019 20:26:17 55.4 55.41 56 55.8 55.7 55.9 65.36 65.25 65.98 65 65.2 66
03/10/2019 20:26:18 54.78 55.15 56 55.8 55.7 55.9 64.04 64.82 65.98 65 65.2 66
03/10/2019 20:26:19 54.87 54.98 56 55.8 55.7 55.9 64.14 64.47 65.98 65 65.2 66
03/10/2019 20:26:20 55.03 55.18 56 55.8 55.7 55.9 64.96 65.02 65.98 65 65.2 66
03/10/2019 20:26:21 54.72 54.98 56 55.8 55.7 55.9 64.08 64.76 65.98 65 65.2 66
03/10/2019 20:26:22 55.43 55.26 56 55.8 55.7 55.9 65.39 65.17 65.98 65 65.2 66
03/10/2019 20:26:23 54.91 55.26 56 55.8 55.7 55.9 64.07 65.19 65.98 65 65.2 66
03/10/2019 20:26:24 54.89 55.12 56 55.8 55.6 55.9 63.93 64.58 65.98 65 65.2 66
03/10/2019 20:26:25 55.56 55.37 56 55.8 55.7 55.9 65.13 64.77 65.98 65 65.2 66
03/10/2019 20:26:26 55.33 55.52 56 55.8 55.6 55.9 64.51 64.83 65.98 65 65.2 66
03/10/2019 20:26:27 55.4 55.46 56 55.8 55.6 55.9 64.18 64.8 65.85 65 65.2 66
03/10/2019 20:26:28 55.47 55.46 56 55.8 55.7 55.9 64.93 64.77 65.85 65 65.2 66
03/10/2019 20:26:29 55.22 55.51 56 55.8 55.7 55.9 65.01 64.94 65.85 65 65.2 66
03/10/2019 20:26:30 55.11 55.35 56 55.8 55.7 55.9 64.2 64.94 65.85 65 65.2 66
03/10/2019 20:26:31 55.25 55.35 56 55.8 55.6 55.9 64.95 64.96 65.85 65 65.2 66
03/10/2019 20:26:32 55.15 55.28 56 55.8 55.6 55.9 64.75 64.93 65.85 65 65.2 66
03/10/2019 20:26:33 55.33 55.49 55.98 55.8 55.6 55.9 65.37 65.48 65.55 65 65.2 66
03/10/2019 20:26:34 55.17 55.3 55.52 55.8 55.6 55.9 64.64 65.22 65.48 65 65.2 66
03/10/2019 20:26:35 55.35 55.39 55.52 55.8 55.6 55.9 65.41 65.4 65.48 65 65.2 66
03/10/2019 20:26:36 54.94 55.32 55.52 55.8 55.6 55.9 64.31 65.32 65.48 65 65.2 66
03/10/2019 20:26:37 55.26 55.37 55.52 55.8 55.6 55.9 65.04 65.34 65.48 65 65.2 66
03/10/2019 20:26:38 55.41 55.38 55.52 55.8 55.6 55.9 65.61 65.41 65.48 65 65.2 66
03/10/2019 20:26:39 55.55 55.56 55.56 55.8 55.6 55.9 65.45 65.61 65.61 65 65.2 66
03/10/2019 20:26:40 55.07 55.5 55.56 55.8 55.6 55.9 64.66 65.37 65.61 65 65.2 66
03/10/2019 20:26:41 55.13 55.31 55.56 55.8 55.6 55.9 65.17 65.21 65.61 65 65.2 66
03/10/2019 20:26:42 55.58 55.55 55.56 55.8 55.6 55.9 65.97 65.79 65.79 65 65.2 66
03/10/2019 20:26:43 54.82 55.41 55.56 55.8 55.6 55.9 64.31 65.58 65.79 65 65.2 66
03/10/2019 20:26:44 54.91 55.08 55.56 55.8 55.6 55.9 64.76 64.92 65.79 65 65.2 66
03/10/2019 20:26:45 55.21 55.23 55.56 55.7 55.6 55.9 65.27 65.29 65.79 65 65.2 66
03/10/2019 20:26:46 55.38 55.37 55.56 55.7 55.6 55.9 65.18 65.36 65.79 65 65.2 66
03/10/2019 20:26:47 55.13 55.4 55.56 55.7 55.6 55.9 65.43 65.6 65.79 65 65.2 66
03/10/2019 20:26:48 55.3 55.46 55.56 55.7 55.6 55.9 65.45 65.87 65.87 65 65.2 66
03/10/2019 20:26:49 55 55.28 55.56 55.7 55.6 55.9 65.81 65.76 65.87 65 65.2 66
03/10/2019 20:26:50 55.12 55.19 55.56 55.7 55.6 55.9 65.03 65.58 65.87 65 65.2 66
03/10/2019 20:26:51 54.91 55.17 55.56 55.7 55.6 55.9 64.92 65.27 65.87 65 65.2 66
03/10/2019 20:26:52 55.31 55.29 55.56 55.7 55.6 55.9 65.03 65.3 65.87 65 65.2 66
03/10/2019 20:26:53 55.14 55.25 55.56 55.7 55.6 55.9 64.56 65.04 65.87 65 65.2 66
03/10/2019 20:26:54 55.36 55.54 55.56 55.7 55.7 55.9 64.76 65.33 65.87 65 65.2 66
03/10/2019 20:26:55 55.51 55.48 55.56 55.7 55.7 55.9 64.06 64.66 65.87 65 65.2 66
03/10/2019 20:26:56 55.04 55.49 55.56 55.7 55.7 55.9 64.41 64.71 65.87 65 65.2 66
03/10/2019 20:26:57 55.09 55.25 55.56 55.7 55.7 55.9 64.73 64.85 65.87 65 65.2 66
03/10/2019 20:26:58 55.21 55.27 55.56 55.7 55.7 55.9 64.85 64.88 65.87 65 65.2 66
03/10/2019 20:26:59 55.13 55.29 55.56 55.7 55.7 55.9 65.06 65.11 65.87 65 65.2 66
03/10/2019 20:27:00 55.03 55.22 55.56 55.7 55.7 55.9 65.09 65.22 65.87 65 65.2 66
03/10/2019 20:27:01 55.23 55.28 55.56 55.7 55.7 55.9 64.96 65.3 65.87 65 65.2 66
03/10/2019 20:27:02 55.01 55.25 55.56 55.7 55.7 55.9 64.47 65.12 65.87 65 65.2 66
03/10/2019 20:27:03 54.88 55.15 55.56 55.7 55.7 55.9 64.13 64.74 65.87 65 65.2 66
03/10/2019 20:27:04 55.27 55.19 55.56 55.7 55.7 55.9 64.63 64.62 65.87 65 65.2 66
03/10/2019 20:27:05 55.45 55.4 55.56 55.7 55.7 55.9 64.66 64.71 65.87 65 65.2 66
03/10/2019 20:27:06 55.95 55.82 55.82 55.7 55.7 55.9 65.86 65.43 65.87 65 65.2 66
03/10/2019 20:27:07 55.25 55.71 55.82 55.7 55.7 55.9 65.16 65.39 65.87 65 65.2 66
03/10/2019 20:27:08 54.73 55.38 55.82 55.7 55.7 55.9 64.57 65.27 65.87 65 65.2 66
03/10/2019 20:27:09 55.23 55.18 55.82 55.7 55.7 55.9 65.1 65.18 65.87 65 65.2 66
03/10/2019 20:27:10 54.85 55.17 55.82 55.7 55.7 55.9 64.12 65 65.87 65 65.2 66
03/10/2019 20:27:11 55.24 55.19 55.82 55.7 55.7 55.9 64.57 64.83 65.87 65 65.2 66
03/10/2019 20:27:12 54.83 55.13 55.82 55.7 55.7 55.9 64.44 64.57 65.87 65 65.2 66
03/10/2019 20:27:13 54.84 55.02 55.82 55.7 55.7 55.9 64.1 64.57 65.87 65 65.2 66
03/10/2019 20:27:14 54.85 55.04 55.82 55.7 55.7 55.9 64.08 64.48 65.87 65 65.2 66
03/10/2019 20:27:15 54.84 54.87 55.82 55.7 55.7 55.9 64.59 64.49 65.87 65 65.2 66
03/10/2019 20:27:16 55.18 55.32 55.82 55.7 55.7 55.9 65.31 65.32 65.87 65 65.2 66
03/10/2019 20:27:17 54.98 55.28 55.82 55.7 55.7 55.9 64.46 65.43 65.87 65 65.2 66
03/10/2019 20:27:18 55.28 55.16 55.82 55.7 55.7 55.9 64.9 64.8 65.76 65 65.2 66
03/10/2019 20:27:19 54.7 55.22 55.82 55.7 55.7 55.9 64.27 64.89 65.58 65 65.2 66
03/10/2019 20:27:20 55.57 55.5 55.82 55.7 55.7 55.9 65.89 65.71 65.71 65 65.2 66
03/10/2019 20:27:21 54.71 55.28 55.82 55.7 55.7 55.9 64.46 65.33 65.71 65 65.2 66
03/10/2019 20:27:22 54.93 55.09 55.82 55.7 55.7 55.9 64.98 65.06 65.71 65 65.2 66
03/10/2019 20:27:23 55.21 55.17 55.82 55.7 55.7 55.9 64.81 65.08 65.71 65 65.2 66
03/10/2019 20:27:24 54.92 55.12 55.82 55.7 55.7 55.9 64.43 64.88 65.71 65 65.2 66
03/10/2019 20:27:25 54.71 54.98 55.82 55.6 55.7 55.9 64.13 64.54 65.71 65 65.2 66
03/10/2019 20:27:26 55.23 55.19 55.82 55.6 55.7 55.9 65.06 65.01 65.71 65 65.2 66
03/10/2019 20:27:27 54.68 55.13 55.82 55.6 55.7 55.9 64.32 64.95 65.71 65 65.2 66
03/10/2019 20:27:28 54.53 54.88 55.82 55.6 55.7 55.9 64.12 64.62 65.71 65 65.2 66
03/10/2019 20:27:29 54.73 54.88 55.82 55.6 55.7 55.9 64.91 64.96 65.71 65 65.2 66
03/10/2019 20:27:30 54.74 54.8 55.82 55.6 55.7 55.9 64.58 64.74 65.71 65 65.2 66
03/10/2019 20:27:31 55.07 55.28 55.82 55.6 55.7 55.9 65.58 65.65 65.71 65 65.2 66
03/10/2019 20:27:32 54.93 55 55.82 55.6 55.6 55.9 64.77 65.32 65.71 65 65.2 66
03/10/2019 20:27:33 55.14 55.13 55.82 55.6 55.6 55.9 65.41 65.39 65.71 65 65.2 66
03/10/2019 20:27:34 55.04 55.36 55.82 55.6 55.6 55.9 65.75 65.93 65.93 65 65.2 66
03/10/2019 20:27:35 54.78 55.06 55.82 55.6 55.6 55.9 66.28 66.15 66.15 65 65.2 66
03/10/2019 20:27:36 54.96 54.96 55.71 55.6 55.6 55.9 66.31 66.4 66.4 65 65.2 66
03/10/2019 20:27:37 55.48 55.5 55.5 55.6 55.6 55.9 66.49 66.7 66.7 65 65.2 66
03/10/2019 20:27:38 55.22 55.53 55.53 55.6 55.6 55.9 66.76 66.83 66.83 65 65.2 66
03/10/2019 20:27:39 54.84 55.13 55.53 55.6 55.6 55.9 66.37 66.71 66.83 65 65.2 66
03/10/2019 20:27:40 55.53 55.35 55.53 55.6 55.6 55.9 66.57 66.69 66.83 65 65.2 66
03/10/2019 20:27:41 55.55 55.53 55.53 55.6 55.6 55.9 65.89 66.65 66.83 65 65.2 66
03/10/2019 20:27:42 55.2 55.54 55.54 55.6 55.6 55.9 64.75 66.07 66.83 65 65.2 66
03/10/2019 20:27:43 54.64 55.29 55.54 55.6 55.6 55.9 64.94 65.33 66.83 65 65.2 66
03/10/2019 20:27:44 55.03 55.05 55.54 55.6 55.6 55.9 64.75 65.27 66.83 65 65.2 66
03/10/2019 20:27:45 55.93 55.61 55.61 55.6 55.6 55.9 65.36 65.35 66.83 65 65.2 66
03/10/2019 20:27:46 55.84 55.83 55.83 55.6 55.6 55.9 64.87 65.37 66.83 65 65.2 66
03/10/2019 20:27:47 55.71 55.89 55.89 55.6 55.6 55.9 64.29 65.06 66.83 65 65.2 66
03/10/2019 20:27:48 55.4 55.82 55.89 55.6 55.6 55.9 64.86 65.06 66.83 65 65.2 66
03/10/2019 20:27:49 55.15 55.54 55.89 55.6 55.6 55.9 65.04 64.98 66.83 65 65.2 66
03/10/2019 20:27:50 55.32 55.35 55.89 55.6 55.6 55.9 65.5 65.41 66.83 65 65.2 66
03/10/2019 20:27:51 56.04 55.85 55.89 55.6 55.6 55.9 65.19 65.41 66.83 65 65.2 66
03/10/2019 20:27:52 56.93 56.62 56.62 55.6 55.6 55.9 65.21 65.35 66.83 65 65.2 66
03/10/2019 20:27:53 56.84 56.84 56.84 55.6 55.6 55.9 66.27 66.04 66.83 65 65.2 66
03/10/2019 20:27:54 56.7 56.74 56.84 55.6 55.6 55.9 66.59 66.43 66.83 65 65.2 66
03/10/2019 20:27:55 55.5 56.73 56.84 55.6 55.7 55.9 66.51 66.62 66.83 65 65.2 66
03/10/2019 20:27:56 54.97 56.03 56.84 55.6 55.7 55.9 65.88 66.64 66.83 65.1 65.2 66
03/10/2019 20:27:57 55.25 55.44 56.84 55.6 55.6 55.9 67.12 66.95 66.95 65.1 65.2 66
03/10/2019 20:27:58 55.1 55.42 56.84 55.6 55.6 55.9 65.9 66.94 66.95 65.1 65.2 66
03/10/2019 20:27:59 55.09 55.24 56.84 55.6 55.6 55.9 66.87 66.9 66.95 65.1 65.2 66
03/10/2019 20:28:00 55.21 55.22 56.84 55.6 55.7 55.9 67.57 67.54 67.54 65.1 65.2 66
03/10/2019 20:28:01 55.42 55.44 56.84 55.6 55.7 55.9 65.87 67.27 67.54 65.1 65.2 66
03/10/2019 20:28:02 55.15 55.4 56.84 55.6 55.7 55.9 65.35 66.48 67.54 65.1 65.2 66
03/10/2019 20:28:03 55.17 55.47 56.84 55.6 55.7 55.9 66.07 66.46 67.54 65.1 65.2 66
03/10/2019 20:28:04 55.01 55.2 56.84 55.6 55.7 55.9 64.84 65.82 67.54 65.1 65.2 66
03/10/2019 20:28:05 54.78 55.08 56.84 55.6 55.7 55.9 64.74 65.23 67.54 65.1 65.2 66
03/10/2019 20:28:06 54.91 54.99 56.84 55.6 55.7 55.9 64.66 64.98 67.54 65.1 65.2 66
03/10/2019 20:28:07 54.46 54.96 56.84 55.6 55.6 55.9 64.43 64.99 67.54 65.1 65.2 66
03/10/2019 20:28:08 54.76 54.77 56.84 55.6 55.6 55.9 64.69 64.95 67.54 65.1 65.2 66
03/10/2019 20:28:09 54.44 54.74 56.84 55.6 55.6 55.9 64.01 64.7 67.54 65.1 65.2 66
03/10/2019 20:28:10 54.67 54.71 56.84 55.6 55.6 55.9 64.64 64.65 67.54 65.1 65.2 66
03/10/2019 20:28:11 55.18 55 56.84 55.6 55.6 55.9 64.85 64.85 67.54 65.1 65.2 66
03/10/2019 20:28:12 54.73 55.05 56.84 55.6 55.6 55.9 64.79 64.92 67.54 65.1 65.2 66
03/10/2019 20:28:13 54.6 54.82 56.84 55.5 55.6 55.9 64.42 64.75 67.54 65.1 65.2 66
03/10/2019 20:28:14 54.91 54.88 56.84 55.5 55.6 55.9 64.62 64.75 67.54 65.1 65.2 66
03/10/2019 20:28:15 55.3 55.26 56.84 55.5 55.6 55.9 65.47 65.32 67.54 65.1 65.2 66
03/10/2019 20:28:16 55.04 55.15 56.84 55.5 55.6 55.9 65.23 65.37 67.54 65.1 65.2 66
03/10/2019 20:28:17 55.08 55.14 56.84 55.5 55.6 55.9 64.6 65.22 67.54 65.1 65.2 66
03/10/2019 20:28:18 55.49 55.66 56.84 55.5 55.6 55.9 65.5 65.7 67.54 65.1 65.2 66
03/10/2019 20:28:19 54.76 55.32 56.84 55.5 55.6 55.9 64.22 65.32 67.54 65.1 65.2 66
03/10/2019 20:28:20 54.97 55.03 56.84 55.5 55.6 55.9 64.76 64.87 67.54 65.1 65.2 66
03/10/2019 20:28:21 54.83 54.98 56.84 55.5 55.6 55.9 64.02 64.66 67.54 65.1 65.2 66
03/10/2019 20:28:22 54.88 54.98 56.84 55.5 55.6 55.9 64.23 64.4 67.54 65.1 65.2 66
03/10/2019 20:28:23 54.95 55.01 56.74 55.5 55.6 55.9 64.4 64.5 67.54 65.1 65.2 66
03/10/2019 20:28:24 54.99 55.1 56.73 55.5 55.6 55.9 64.47 64.81 67.54 65.1 65.2 66
03/10/2019 20:28:25 54.66 55.01 56.03 55.5 55.6 55.9 63.8 64.31 67.54 65.1 65.2 66
03/10/2019 20:28:26 55.22 55.09 55.66 55.5 55.6 55.9 65.61 65.2 67.54 65.1 65.2 66
03/10/2019 20:28:27 55.23 55.23 55.66 55.5 55.6 55.9 65.28 65.28 67.54 65.1 65.2 66
03/10/2019 20:28:28 55.5 55.49 55.66 55.5 55.6 55.9 65.69 65.78 67.54 65.1 65.2 66
03/10/2019 20:28:29 55.51 55.66 55.66 55.5 55.6 55.9 66 66.04 67.54 65.1 65.2 66
03/10/2019 20:28:30 55.22 55.56 55.66 55.5 55.6 55.9 65.2 66.11 67.27 65.1 65.2 66
03/10/2019 20:28:31 55.14 55.34 55.66 55.5 55.6 55.9 65.39 65.46 66.48 65.1 65.2 66
03/10/2019 20:28:32 54.98 55.28 55.66 55.5 55.6 55.9 65.75 65.83 66.46 65.1 65.2 66
03/10/2019 20:28:33 54.81 55.07 55.66 55.5 55.6 55.9 64.35 65.57 66.11 65.1 65.2 66
03/10/2019 20:28:34 55.03 55.15 55.66 55.5 55.6 55.9 64.84 65.17 66.11 65.1 65.2 66
03/10/2019 20:28:35 54.45 54.95 55.66 55.5 55.6 55.9 64.06 64.74 66.11 65.1 65.2 66
03/10/2019 20:28:36 54.98 54.96 55.66 55.5 55.6 55.9 65.12 64.98 66.11 65.1 65.2 66
03/10/2019 20:28:37 54.89 54.93 55.66 55.5 55.6 55.9 64.87 64.95 66.11 65.1 65.2 66
03/10/2019 20:28:38 54.89 54.97 55.66 55.5 55.6 55.9 64.5 64.91 66.11 65.1 65.2 66
03/10/2019 20:28:39 55.15 55.14 55.66 55.5 55.6 55.9 64.9 64.97 66.11 65.1 65.2 66
03/10/2019 20:28:40 54.85 55.22 55.66 55.5 55.6 55.9 64.55 64.94 66.11 65.1 65.2 66
03/10/2019 20:28:41 54.73 54.94 55.66 55.5 55.6 55.9 64.69 64.78 66.11 65.1 65.2 66
03/10/2019 20:28:42 54.89 54.95 55.66 55.5 55.6 55.9 64.92 64.97 66.11 65.1 65.2 66
03/10/2019 20:28:43 54.86 54.89 55.66 55.5 55.6 55.9 64.35 64.85 66.11 65.1 65.2 66
03/10/2019 20:28:44 54.8 54.96 55.66 55.5 55.6 55.9 64.21 64.57 66.11 65.1 65.2 66
03/10/2019 20:28:45 54.7 54.95 55.66 55.5 55.6 55.9 64.28 64.53 66.11 65.1 65.2 66
03/10/2019 20:28:46 55.14 55.12 55.66 55.5 55.6 55.9 64.88 64.96 66.11 65.1 65.2 66
03/10/2019 20:28:47 55.46 55.49 55.66 55.5 55.6 55.9 65.34 65.23 66.11 65.1 65.2 66
03/10/2019 20:28:48 56.1 55.86 55.86 55.5 55.6 55.9 65.91 65.78 66.11 65.1 65.2 66
03/10/2019 20:28:49 56.44 56.26 56.26 55.5 55.6 55.9 66.36 66.2 66.2 65.1 65.2 66
03/10/2019 20:28:50 56.25 56.37 56.37 55.5 55.6 55.9 65.23 66.35 66.35 65.1 65.2 66
03/10/2019 20:28:51 55.68 56.22 56.37 55.4 55.6 55.9 64.58 65.5 66.35 65.1 65.2 66
03/10/2019 20:28:52 56.39 56.27 56.37 55.4 55.6 55.9 65.14 65.29 66.35 65 65.2 66
03/10/2019 20:28:53 56.03 56.22 56.37 55.4 55.6 55.9 64.63 65.04 66.35 65 65.2 66
03/10/2019 20:28:54 55.93 56.12 56.37 55.4 55.7 55.9 64.65 64.93 66.35 65 65.2 66
03/10/2019 20:28:55 56.27 56.29 56.37 55.4 55.7 55.9 65.74 65.5 66.35 65 65.2 66
03/10/2019 20:28:56 56.84 56.77 56.77 55.4 55.7 55.9 66.4 66.27 66.35 65 65.2 66
03/10/2019 20:28:57 55.48 56.72 56.77 55.4 55.7 55.9 65.49 66.57 66.57 65 65.2 66
03/10/2019 20:28:58 54.97 55.82 56.77 55.4 55.7 55.9 65.02 65.74 66.57 65 65.2 66
03/10/2019 20:28:59 55.29 55.48 56.77 55.4 55.7 55.9 66 66.07 66.57 65 65.2 66
03/10/2019 20:29:00 55.34 55.46 56.77 55.4 55.7 55.9 65.2 65.73 66.57 65 65.2 66
03/10/2019 20:29:01 55.25 55.45 56.77 55.4 55.7 55.9 65.16 65.54 66.57 65 65.2 66
03/10/2019 20:29:02 54.94 55.28 56.77 55.4 55.7 55.9 64.47 65.42 66.57 65 65.2 66
03/10/2019 20:29:03 55.61 55.51 56.77 55.4 55.7 55.9 65.33 65.25 66.57 65 65.2 66
03/10/2019 20:29:04 55.12 55.42 56.77 55.4 55.7 55.9 64.86 65.17 66.57 65 65.2 66
03/10/2019 20:29:05 55.1 55.31 56.77 55.4 55.7 55.9 65.05 65.16 66.57 65.1 65.2 66
03/10/2019 20:29:06 55.11 55.29 56.77 55.4 55.7 55.9 65.3 65.55 66.57 65.1 65.2 66
03/10/2019 20:29:07 55.03 55.15 56.77 55.4 55.7 55.9 65.42 65.46 66.57 65.1 65.2 66
03/10/2019 20:29:08 54.96 55.11 56.77 55.4 55.7 55.9 64.36 65.54 66.57 65.1 65.2 66
03/10/2019 20:29:09 55.08 55.12 56.77 55.4 55.7 55.9 65.15 65.11 66.57 65.1 65.2 66
03/10/2019 20:29:10 55 55.13 56.77 55.4 55.7 55.9 64.92 65.08 66.57 65.1 65.2 66
03/10/2019 20:29:11 55.89 55.64 56.77 55.4 55.7 55.9 66.08 65.76 66.57 65.1 65.2 66
03/10/2019 20:29:12 55.58 55.85 56.77 55.4 55.7 55.9 65.92 66.05 66.57 65.1 65.2 66
03/10/2019 20:29:13 55.44 55.52 56.77 55.4 55.7 55.9 66.82 66.52 66.57 65.1 65.2 66
03/10/2019 20:29:14 55.7 55.69 56.77 55.4 55.7 55.9 66.51 66.72 66.72 65.1 65.2 66
03/10/2019 20:29:15 55.63 55.83 56.77 55.4 55.7 55.9 65.5 66.53 66.72 65.1 65.2 66
03/10/2019 20:29:16 55.17 55.59 56.77 55.4 55.7 55.9 65.12 65.82 66.72 65.1 65.2 66
03/10/2019 20:29:17 55.51 55.53 56.77 55.4 55.7 55.9 66.56 66.3 66.72 65.1 65.2 66
03/10/2019 20:29:18 55.17 55.53 56.77 55.4 55.7 55.9 66.1 66.2 66.72 65.1 65.2 66
03/10/2019 20:29:19 55.62 55.51 56.77 55.4 55.7 55.9 66.86 66.74 66.74 65.1 65.2 66
03/10/2019 20:29:20 55.06 55.55 56.77 55.4 55.7 55.9 66.44 66.7 66.74 65.1 65.2 66
03/10/2019 20:29:21 54.92 55.24 56.77 55.4 55.7 55.9 66.11 66.82 66.82 65.1 65.2 66
03/10/2019 20:29:22 54.92 55.2 56.77 55.4 55.7 55.9 65.34 66.26 66.82 65.1 65.2 66
03/10/2019 20:29:23 54.71 54.9 56.77 55.4 55.7 55.9 64.52 65.68 66.82 65.1 65.2 66
03/10/2019 20:29:24 54.66 54.82 56.77 55.4 55.7 55.9 64.55 65.01 66.82 65.1 65.2 66
03/10/2019 20:29:25 54.76 54.86 56.77 55.4 55.7 55.9 63.98 64.81 66.82 65.1 65.2 66
03/10/2019 20:29:26 55.07 54.99 56.72 55.4 55.7 55.9 64.93 64.77 66.82 65.1 65.2 66
03/10/2019 20:29:27 55.5 55.47 55.85 55.4 55.7 55.9 65.58 65.63 66.82 65.1 65.2 66
03/10/2019 20:29:28 54.6 55.2 55.85 55.4 55.7 55.9 64 65.06 66.82 65.1 65.2 66
03/10/2019 20:29:29 54.64 54.86 55.85 55.4 55.7 55.9 64.12 64.56 66.82 65.1 65.2 66
03/10/2019 20:29:30 54.92 54.92 55.85 55.4 55.7 55.9 64.25 64.53 66.82 65.1 65.2 66
03/10/2019 20:29:31 54.95 54.97 55.85 55.3 55.7 55.9 64.56 64.56 66.82 65.1 65.2 66
03/10/2019 20:29:32 54.53 54.96 55.85 55.3 55.7 55.9 63.94 64.62 66.82 65.1 65.2 66
03/10/2019 20:29:33 54.79 54.88 55.85 55.3 55.7 55.9 63.77 64.2 66.82 65.1 65.2 66
03/10/2019 20:29:34 55.07 55.06 55.85 55.3 55.7 55.9 65.42 65.15 66.82 65.1 65.2 66
03/10/2019 20:29:35 54.78 55.06 55.85 55.3 55.7 55.9 64.57 65.16 66.82 65.1 65.2 66
03/10/2019 20:29:36 54.74 54.9 55.85 55.3 55.7 55.9 64.61 64.89 66.82 65.1 65.2 66
03/10/2019 20:29:37 54.34 54.86 55.85 55.3 55.7 55.9 63.63 64.85 66.82 65.1 65.2 66
03/10/2019 20:29:38 54.64 54.77 55.85 55.3 55.7 55.9 64.56 64.82 66.82 65.1 65.2 66
03/10/2019 20:29:39 54.39 54.57 55.85 55.3 55.7 55.9 64.07 64.29 66.82 65.1 65.2 66
03/10/2019 20:29:40 54.62 54.65 55.85 55.3 55.7 55.9 64.18 64.33 66.82 65.1 65.2 66
03/10/2019 20:29:41 54.93 54.89 55.85 55.3 55.7 55.9 64.4 64.78 66.82 65.1 65.2 66
03/10/2019 20:29:42 54.69 54.89 55.83 55.3 55.6 55.9 64.33 64.5 66.82 65.1 65.2 66
03/10/2019 20:29:43 54.97 55.05 55.83 55.3 55.6 55.9 64.78 64.87 66.82 65.1 65.2 66
03/10/2019 20:29:44 55.24 55.12 55.83 55.3 55.7 55.9 65.19 65.07 66.82 65.1 65.2 66
03/10/2019 20:29:45 55.06 55.15 55.59 55.3 55.7 55.9 64.79 65.1 66.82 65.1 65.2 66
03/10/2019 20:29:46 55.65 55.58 55.58 55.3 55.7 55.9 65.14 65.23 66.82 65.1 65.2 66
03/10/2019 20:29:47 55.19 55.56 55.58 55.3 55.7 55.9 63.88 65.21 66.82 65.1 65.2 66
03/10/2019 20:29:48 54.88 55.38 55.58 55.3 55.7 55.9 64.35 64.6 66.82 65.1 65.2 66
03/10/2019 20:29:49 54.75 55.11 55.58 55.3 55.7 55.9 64.04 64.49 66.82 65.1 65.2 66
03/10/2019 20:29:50 55.16 55.15 55.58 55.3 55.7 55.9 64.67 64.72 66.82 65.1 65.2 66
03/10/2019 20:29:51 55 55.08 55.58 55.3 55.7 55.9 64.97 64.89 66.26 65.1 65.2 66
03/10/2019 20:29:52 55.07 55.11 55.58 55.3 55.7 55.9 65.05 65.1 65.68 65.1 65.2 66
03/10/2019 20:29:53 55.22 55.22 55.58 55.3 55.7 55.9 65.16 65.29 65.63 65.1 65.2 66
03/10/2019 20:29:54 54.73 55.2 55.58 55.3 55.7 55.9 64.01 65.11 65.63 65.1 65.2 66
03/10/2019 20:29:55 54.5 54.99 55.58 55.3 55.6 55.9 63.38 64.53 65.63 65.1 65.2 66
03/10/2019 20:29:56 54.98 54.91 55.58 55.3 55.6 55.9 64.32 64.33 65.63 65.1 65.2 66
03/10/2019 20:29:57 54.98 55.01 55.58 55.3 55.6 55.9 64.43 64.43 65.29 65.1 65.2 66
03/10/2019 20:29:58 55.09 55.12 55.58 55.3 55.6 55.9 65.03 64.83 65.29 65.1 65.2 66
03/10/2019 20:29:59 54.96 55.09 55.58 55.3 55.6 55.9 64.8 64.94 65.29 65.1 65.2 66
03/10/2019 20:30:00 55.2 55.17 55.58 55.3 55.6 55.9 64.86 64.98 65.29 65.1 65.2 66
03/10/2019 20:30:01 55.55 55.5 55.58 55.3 55.7 55.9 65.35 65.32 65.32 65.1 65.2 66
03/10/2019 20:30:02 55.11 55.49 55.58 55.3 55.6 55.9 64.52 65.3 65.32 65.1 65.2 66
03/10/2019 20:30:03 54.88 55.26 55.58 55.3 55.6 55.9 64.38 64.84 65.32 65 65.2 66
03/10/2019 20:30:04 55.24 55.19 55.58 55.3 55.6 55.9 65.14 64.96 65.32 65 65.2 66
03/10/2019 20:30:05 54.63 55.2 55.58 55.2 55.6 55.9 64.62 64.96 65.32 65 65.2 66
03/10/2019 20:30:06 54.27 54.88 55.58 55.2 55.6 55.9 63.75 64.83 65.32 65 65.2 66
03/10/2019 20:30:07 54.58 54.65 55.58 55.2 55.6 55.9 64.12 64.39 65.32 65 65.2 66
03/10/2019 20:30:08 55.22 55.05 55.58 55.2 55.6 55.9 64.73 64.6 65.32 65 65.2 66
03/10/2019 20:30:09 56.15 55.82 55.82 55.2 55.6 55.9 64.59 64.93 65.32 65 65.2 66
03/10/2019 20:30:10 56.86 56.52 56.52 55.2 55.6 55.9 66.3 65.9 65.9 65 65.2 66
03/10/2019 20:30:11 56.6 56.65 56.65 55.2 55.6 55.9 66.19 66.27 66.27 65 65.2 66
03/10/2019 20:30:12 56.34 56.69 56.69 55.2 55.6 55.9 65.31 66.08 66.27 65 65.2 66
03/10/2019 20:30:13 55.64 56.34 56.69 55.2 55.6 55.9 64.51 65.5 66.27 65 65.2 66
03/10/2019 20:30:14 55.45 55.99 56.69 55.2 55.6 55.9 64.06 64.95 66.27 65 65.2 66
03/10/2019 20:30:15 55.29 55.67 56.69 55.2 55.6 55.9 65.3 65.19 66.27 65 65.2 66
03/10/2019 20:30:16 55.25 55.52 56.69 55.2 55.6 55.9 65.21 65.37 66.27 65 65.1 66
03/10/2019 20:30:17 55.19 55.37 56.69 55.2 55.6 55.9 64.74 65.44 66.27 65 65.1 66
03/10/2019 20:30:18 54.76 55.2 56.69 55.2 55.6 55.9 64.63 64.89 66.27 65 65.1 66
03/10/2019 20:30:19 54.98 55.09 56.69 55.2 55.6 55.9 64.75 64.99 66.27 65 65.1 66
03/10/2019 20:30:20 55.42 55.28 56.69 55.2 55.6 55.9 66.66 66.3 66.3 65 65.1 66
03/10/2019 20:30:21 54.72 55.25 56.69 55.2 55.6 55.9 64.53 65.67 66.3 65 65.1 66
03/10/2019 20:30:22 54.41 54.84 56.69 55.2 55.6 55.9 63.58 64.92 66.3 65 65.1 66
03/10/2019 20:30:23 54.85 54.82 56.69 55.2 55.6 55.9 63.93 64.27 66.3 65 65.1 66
03/10/2019 20:30:24 54.64 54.79 56.69 55.2 55.6 55.9 64.24 64.36 66.3 65 65.1 66
03/10/2019 20:30:25 54.45 54.73 56.69 55.2 55.6 55.9 63.58 64.28 66.3 65 65.1 66
03/10/2019 20:30:26 55.21 55 56.69 55.2 55.6 55.9 64.76 64.51 66.3 65 65.1 66
03/10/2019 20:30:27 54.95 55.16 56.69 55.2 55.6 55.9 64.83 64.89 66.3 65 65.1 66
03/10/2019 20:30:28 54.82 54.95 56.69 55.2 55.6 55.9 64.41 64.64 66.3 65 65.1 66
03/10/2019 20:30:29 54.81 55.05 56.69 55.2 55.6 55.9 63.98 64.66 66.3 65 65.1 66
03/10/2019 20:30:30 54.43 54.84 56.69 55.2 55.6 55.9 63.65 64.2 66.3 65 65.1 66
03/10/2019 20:30:31 55.05 54.88 56.69 55.2 55.6 55.9 64.54 64.45 66.3 65 65.1 66
03/10/2019 20:30:32 54.72 54.89 56.69 55.2 55.6 55.9 63.65 64.32 66.3 65 65.1 66
03/10/2019 20:30:33 54.88 54.93 56.69 55.2 55.6 55.9 64.12 64.17 66.3 65 65.1 66
03/10/2019 20:30:34 55.13 55.17 56.69 55.2 55.6 55.9 64.7 64.64 66.3 65 65.1 66
03/10/2019 20:30:35 55.18 55.22 56.69 55.2 55.6 55.9 64.8 64.78 66.3 65 65.1 66
03/10/2019 20:30:36 54.92 55.22 56.69 55.2 55.6 55.9 64.68 64.98 66.3 65 65.1 66
03/10/2019 20:30:37 54.73 54.98 56.69 55.2 55.6 55.9 64.53 64.71 66.3 65 65.1 66
03/10/2019 20:30:38 54.81 54.88 56.69 55.2 55.6 55.9 64.27 64.6 66.3 65 65.1 66
03/10/2019 20:30:39 54.82 54.92 56.69 55.2 55.6 55.9 64.34 64.55 66.3 65 65.1 66
03/10/2019 20:30:40 54.69 54.92 56.69 55.2 55.6 55.9 64.12 64.54 66.3 65 65.1 66
03/10/2019 20:30:41 54.84 54.91 56.69 55.2 55.6 55.9 64.23 64.4 66.3 65 65.1 66
03/10/2019 20:30:42 55 54.96 56.34 55.2 55.6 55.9 64.97 64.83 66.3 65 65.1 66
03/10/2019 20:30:43 54.93 55.03 55.99 55.2 55.6 55.9 64.71 64.93 66.3 65 65.1 66
03/10/2019 20:30:44 54.6 55 55.67 55.2 55.6 55.9 64.7 65.1 66.3 65 65.1 66
03/10/2019 20:30:45 55.31 55.2 55.52 55.2 55.6 55.9 65.15 65.07 66.3 65 65.1 66
03/10/2019 20:30:46 55.04 55.21 55.37 55.2 55.6 55.9 65.07 65.28 66.3 65 65.1 66
03/10/2019 20:30:47 54.82 55.09 55.28 55.2 55.6 55.9 64.84 65.09 66.3 65 65.1 66
03/10/2019 20:30:48 55.51 55.39 55.39 55.2 55.6 55.9 66.25 65.97 66.3 65 65.1 66
03/10/2019 20:30:49 54.86 55.42 55.42 55.2 55.6 55.9 64.81 65.99 66.3 65 65.1 66
03/10/2019 20:30:50 55.35 55.32 55.42 55.2 55.6 55.9 67.47 67.16 67.16 65 65.1 66
03/10/2019 20:30:51 55.58 55.6 55.6 55.2 55.6 55.9 67.9 67.81 67.81 65 65.1 66
03/10/2019 20:30:52 55.48 55.53 55.6 55.2 55.6 55.9 65.68 67.71 67.81 65 65.1 66
03/10/2019 20:30:53 55.12 55.6 55.6 55.2 55.6 55.9 64.77 66.52 67.81 65 65.1 66
03/10/2019 20:30:54 55.13 55.33 55.6 55.2 55.6 55.9 65.39 65.64 67.81 65 65.1 66
03/10/2019 20:30:55 54.83 55.14 55.6 55.2 55.6 55.9 65.32 65.54 67.81 65 65.1 66
03/10/2019 20:30:56 54.77 55 55.6 55.2 55.6 55.9 65.17 65.41 67.81 65 65.1 66
03/10/2019 20:30:57 54.46 54.86 55.6 55.2 55.6 55.9 65.03 65.33 67.81 65 65.1 66
03/10/2019 20:30:58 55 54.95 55.6 55.2 55.6 55.9 65.7 65.72 67.81 65 65.1 66
03/10/2019 20:30:59 55.09 55.24 55.6 55.2 55.6 55.9 65.53 65.85 67.81 65 65.1 66
03/10/2019 20:31:00 54.68 54.94 55.6 55.2 55.6 55.9 64.54 65.37 67.81 65 65.1 66
03/10/2019 20:31:01 55.21 55.11 55.6 55.2 55.6 55.9 65.11 65.12 67.81 65 65.1 66
03/10/2019 20:31:02 54.82 55.1 55.6 55.2 55.6 55.9 64.07 65.08 67.81 65 65.1 66
03/10/2019 20:31:03 54.84 54.96 55.6 55.1 55.6 55.9 64.31 64.65 67.81 65 65.1 66
03/10/2019 20:31:04 55 55.04 55.6 55.1 55.6 55.9 64.76 64.78 67.81 65 65.1 66
03/10/2019 20:31:05 55.24 55.21 55.6 55.1 55.6 55.9 64.77 65 67.81 65 65.1 66
03/10/2019 20:31:06 54.88 55.23 55.6 55.1 55.6 55.9 64.18 64.81 67.81 65 65.1 66
03/10/2019 20:31:07 55.34 55.27 55.6 55.1 55.6 55.9 65.46 65.2 67.81 65 65.1 66
03/10/2019 20:31:08 55.27 55.4 55.6 55.1 55.6 55.9 64.7 65.23 67.81 65 65.1 66
03/10/2019 20:31:09 55.09 55.33 55.6 55.2 55.6 55.9 64.76 65.18 67.81 65 65.1 66
03/10/2019 20:31:10 54.98 55.16 55.6 55.1 55.6 55.9 64.05 64.7 67.81 65 65.1 66
03/10/2019 20:31:11 54.7 55.21 55.6 55.1 55.6 55.9 64.35 64.65 67.81 65 65.1 66
03/10/2019 20:31:12 54.92 55.03 55.6 55.1 55.6 55.9 64.1 64.49 67.81 65 65.1 66
03/10/2019 20:31:13 54.77 54.92 55.6 55.1 55.6 55.9 64.43 64.53 67.81 65 65.1 66
03/10/2019 20:31:14 55.02 55.12 55.6 55.1 55.6 55.9 65.04 64.83 67.81 65 65.1 66
03/10/2019 20:31:15 55.48 55.28 55.6 55.1 55.6 55.9 64.92 65.04 67.81 65 65.1 66
03/10/2019 20:31:16 55.34 55.39 55.6 55.2 55.6 55.9 65.35 65.29 67.81 65 65.1 66
03/10/2019 20:31:17 55.05 55.31 55.6 55.1 55.6 55.9 64.95 65.12 67.81 65 65.1 66
03/10/2019 20:31:18 55.08 55.25 55.6 55.1 55.6 55.9 65 65.28 67.81 65 65.1 66
03/10/2019 20:31:19 54.76 55.1 55.6 55.1 55.6 55.9 64.87 65.14 67.81 65 65.1 66
03/10/2019 20:31:20 55.6 55.41 55.6 55.2 55.6 55.9 66.58 66.1 67.81 65 65.1 66
03/10/2019 20:31:21 54.95 55.34 55.6 55.2 55.6 55.9 66.28 66.33 67.71 65 65.1 66
03/10/2019 20:31:22 55.24 55.37 55.6 55.2 55.6 55.9 66.52 66.8 66.8 65 65.1 66
03/10/2019 20:31:23 55.06 55.2 55.41 55.2 55.6 55.9 66.13 66.41 66.8 65 65.1 66
03/10/2019 20:31:24 55.07 55.15 55.41 55.2 55.6 55.9 66.87 67.01 67.01 65.1 65.1 66
03/10/2019 20:31:25 55.15 55.33 55.41 55.2 55.6 55.9 65.9 66.61 67.01 65.1 65.1 66
03/10/2019 20:31:26 55.18 55.26 55.41 55.2 55.6 55.9 65.61 66.17 67.01 65.1 65.1 66
03/10/2019 20:31:27 55.02 55.3 55.41 55.1 55.6 55.9 65.88 66.12 67.01 65.1 65.1 66
03/10/2019 20:31:28 54.87 55.23 55.41 55.1 55.6 55.9 65.76 66.11 67.01 65.1 65.1 66
03/10/2019 20:31:29 54.73 54.9 55.41 55.1 55.6 55.9 65.55 65.72 67.01 65.1 65.1 66
03/10/2019 20:31:30 55.12 55.06 55.41 55.1 55.6 55.9 66.34 66.17 67.01 65.1 65.1 66
03/10/2019 20:31:31 54.79 55.13 55.41 55.1 55.6 55.9 64.57 66.24 67.01 65.1 65.1 66
03/10/2019 20:31:32 54.72 54.96 55.41 55.1 55.6 55.9 64.45 65.38 67.01 65.1 65.1 66
03/10/2019 20:31:33 54.58 54.79 55.41 55.1 55.6 55.9 64.71 64.97 67.01 65.1 65.1 66
03/10/2019 20:31:34 54.6 54.76 55.41 55.1 55.6 55.9 64.32 64.93 67.01 65.1 65.1 66
03/10/2019 20:31:35 55.18 55.01 55.41 55.1 55.6 55.9 65.47 65.27 67.01 65.1 65.1 66
03/10/2019 20:31:36 54.56 54.97 55.41 55.1 55.6 55.9 64.47 65.01 67.01 65.1 65.1 66
03/10/2019 20:31:37 54.9 54.88 55.41 55.1 55.6 55.9 65.2 65.18 67.01 65.1 65.1 66
03/10/2019 20:31:38 54.69 54.86 55.41 55.1 55.6 55.9 64.19 65.01 67.01 65.1 65.1 66
03/10/2019 20:31:39 54.96 55.05 55.41 55.1 55.6 55.9 65.16 65.16 67.01 65.1 65.1 66
03/10/2019 20:31:40 54.66 55.08 55.41 55.1 55.6 55.9 64.49 65.16 67.01 65.1 65.1 66
03/10/2019 20:31:41 55.47 55.25 55.41 55.1 55.6 55.9 65.89 65.55 67.01 65.1 65.1 66
03/10/2019 20:31:42 54.86 55.15 55.41 55.1 55.6 55.9 64.09 65.33 67.01 65.1 65.1 66
03/10/2019 20:31:43 55.94 55.58 55.58 55.1 55.6 55.9 66.15 65.65 67.01 65.1 65.1 66
03/10/2019 20:31:44 54.95 55.59 55.59 55.1 55.6 55.9 64.46 65.49 67.01 65.1 65.1 66
03/10/2019 20:31:45 55.57 55.56 55.59 55.1 55.6 55.9 65.06 65.3 67.01 65.1 65.1 66
03/10/2019 20:31:46 55.76 55.76 55.76 55.1 55.6 55.9 64.75 65.19 67.01 65.1 65.1 66
03/10/2019 20:31:47 56.33 56.12 56.12 55.1 55.6 55.9 65.86 65.62 67.01 65.1 65.1 66
03/10/2019 20:31:48 56 56.22 56.22 55.1 55.6 55.9 65.01 65.69 67.01 65.1 65.1 66
03/10/2019 20:31:49 55.27 56 56.22 55.1 55.6 55.9 64.49 65.29 67.01 65.1 65.1 66
03/10/2019 20:31:50 55.92 55.84 56.22 55.1 55.6 55.9 66.17 65.81 67.01 65.1 65.1 66
03/10/2019 20:31:51 55.3 55.83 56.22 55.1 55.6 55.9 65.09 65.83 67.01 65.1 65.1 66
03/10/2019 20:31:52 55.08 55.47 56.22 55.1 55.6 55.9 64.93 65.45 67.01 65.1 65.1 66
03/10/2019 20:31:53 55.41 55.44 56.22 55.1 55.6 55.9 64.94 65.18 67.01 65.1 65.1 66
03/10/2019 20:31:54 55.47 55.49 56.22 55.1 55.6 55.9 65.36 65.47 66.61 65.1 65.1 66
03/10/2019 20:31:55 55.27 55.54 56.22 55.1 55.6 55.9 64.95 65.24 66.24 65.1 65.1 66
03/10/2019 20:31:56 55.37 55.51 56.22 55.1 55.6 55.9 64.63 65.02 66.24 65.1 65.1 66
03/10/2019 20:31:57 55.27 55.52 56.22 55.1 55.6 55.9 64.27 64.86 66.24 65.1 65.1 66
03/10/2019 20:31:58 54.91 55.28 56.22 55.1 55.6 55.9 64.41 64.62 66.24 65.1 65.1 66
03/10/2019 20:31:59 55.58 55.4 56.22 55.2 55.6 55.9 65.15 64.99 66.24 65.1 65.1 66
03/10/2019 20:32:00 55.21 55.63 56.22 55.2 55.6 55.9 65.3 65.35 66.24 65.1 65.1 66
03/10/2019 20:32:01 55.02 55.22 56.22 55.2 55.6 55.9 64.42 65.14 65.83 65.1 65.1 66
03/10/2019 20:32:02 55.06 55.19 56.22 55.2 55.6 55.9 64.79 64.95 65.83 65.1 65.1 66
03/10/2019 20:32:03 55.58 55.54 56.22 55.2 55.6 55.9 65.78 65.52 65.83 65.1 65.1 66
03/10/2019 20:32:04 55.14 55.48 56.22 55.2 55.6 55.9 65.24 65.62 65.83 65.1 65.1 66
03/10/2019 20:32:05 54.75 55.18 56.22 55.1 55.6 55.9 63.82 65.26 65.83 65.1 65.1 66
03/10/2019 20:32:06 54.92 55.11 56.22 55.1 55.6 55.9 64.28 64.68 65.83 65.1 65.1 66
03/10/2019 20:32:07 54.53 54.85 56.22 55.1 55.6 55.9 64.08 64.31 65.83 65.1 65.1 66
03/10/2019 20:32:08 55.05 55.01 56.22 55.1 55.6 55.9 65.07 64.9 65.83 65.1 65.1 66
03/10/2019 20:32:09 54.97 55.14 56.22 55.1 55.6 55.9 65.09 65.28 65.83 65.1 65.1 66
03/10/2019 20:32:10 55.74 55.48 56.22 55.1 55.6 55.9 65.61 65.57 65.83 65.1 65.1 66
03/10/2019 20:32:11 55.56 55.66 56.22 55.1 55.6 55.9 65.98 66.03 66.03 65.1 65.1 66
03/10/2019 20:32:12 54.97 55.47 56.22 55.1 55.6 55.9 64.95 65.65 66.03 65.1 65.1 66
03/10/2019 20:32:13 54.7 55.36 56.22 55.1 55.6 55.9 64.35 65.45 66.03 65.1 65.1 66
03/10/2019 20:32:14 54.63 55.06 56.22 55.1 55.6 55.9 64.96 65.17 66.03 65.1 65.1 66
03/10/2019 20:32:15 55 54.96 56.22 55.1 55.6 55.9 65.21 65.26 66.03 65.1 65.1 66
03/10/2019 20:32:16 54.82 54.98 56.22 55.1 55.6 55.9 64.4 65.18 66.03 65.1 65.1 66
03/10/2019 20:32:17 55.08 55.11 56.22 55.1 55.6 55.9 65.01 65.03 66.03 65.1 65.1 66
03/10/2019 20:32:18 54.8 55.03 56 55.1 55.6 55.9 64.58 65.18 66.03 65.1 65.1 66
03/10/2019 20:32:19 54.68 54.9 55.84 55.1 55.6 55.9 63.74 64.61 66.03 65.1 65.1 66
03/10/2019 20:32:20 54.8 54.94 55.83 55.1 55.6 55.9 64.04 64.28 66.03 65.1 65.1 66
03/10/2019 20:32:21 54.47 54.75 55.66 55.1 55.6 55.9 64 64.21 66.03 65.1 65.1 66
03/10/2019 20:32:22 55.19 54.98 55.66 55.1 55.6 55.9 64.66 64.68 66.03 65.1 65.1 66
03/10/2019 20:32:23 54.99 55.03 55.66 55.1 55.6 55.9 64.82 64.72 66.03 65.1 65.1 66
03/10/2019 20:32:24 54.98 55.13 55.66 55.1 55.6 55.9 64.49 64.75 66.03 65.1 65.1 66
03/10/2019 20:32:25 55.15 55.15 55.66 55.1 55.6 55.9 64.85 64.8 66.03 65.1 65.1 66
03/10/2019 20:32:26 55.34 55.33 55.66 55.1 55.6 55.9 65.38 65.29 66.03 65.1 65.1 66
03/10/2019 20:32:27 54.99 55.27 55.66 55.1 55.6 55.9 64.18 65.12 66.03 65.1 65.1 66
03/10/2019 20:32:28 54.8 55.11 55.66 55.1 55.6 55.9 63.93 64.52 66.03 65.1 65.1 66
03/10/2019 20:32:29 55.03 54.99 55.66 55.1 55.6 55.9 64.72 64.56 66.03 65.1 65.1 66
03/10/2019 20:32:30 54.66 55.01 55.66 55.1 55.6 55.9 64.52 64.76 66.03 65.1 65.1 66
03/10/2019 20:32:31 54.72 54.9 55.66 55.1 55.6 55.9 64.65 64.77 66.03 65.1 65.1 66
03/10/2019 20:32:32 55.1 55.04 55.66 55.1 55.6 55.9 65.05 65.22 66.03 65.1 65.1 66
03/10/2019 20:32:33 55 55.14 55.66 55.1 55.6 55.9 64.52 64.94 66.03 65.1 65.1 66
03/10/2019 20:32:34 54.32 54.95 55.66 55.1 55.6 55.9 63.77 64.61 66.03 65.1 65.1 66
03/10/2019 20:32:35 54.99 54.92 55.66 55.1 55.6 55.9 64.67 64.77 66.03 65.1 65.1 66
03/10/2019 20:32:36 55.26 55.24 55.66 55.1 55.6 55.9 65.63 65.4 66.03 65.1 65.1 66
03/10/2019 20:32:37 55.26 55.35 55.66 55.1 55.6 55.9 65 65.31 66.03 65.1 65.1 66
03/10/2019 20:32:38 55.03 55.2 55.66 55.1 55.6 55.9 65.64 65.56 66.03 65.1 65.1 66
03/10/2019 20:32:39 55.17 55.24 55.66 55.1 55.6 55.9 66.55 66.32 66.32 65.1 65.1 66
03/10/2019 20:32:40 54.89 55.22 55.66 55.1 55.6 55.9 65.18 66.13 66.32 65 65.1 66
03/10/2019 20:32:41 54.82 55.08 55.47 55.1 55.6 55.9 65.2 65.75 66.32 65 65.1 66
03/10/2019 20:32:42 54.77 54.94 55.36 55.1 55.6 55.9 64.5 65.24 66.32 65 65.1 66
03/10/2019 20:32:43 54.93 55.02 55.35 55.1 55.6 55.9 64.93 64.99 66.32 65 65.1 66
03/10/2019 20:32:44 54.65 54.87 55.35 55.1 55.6 55.9 64.41 64.97 66.32 65 65.1 66
03/10/2019 20:32:45 54.89 54.94 55.35 55.1 55.6 55.9 64.88 65.03 66.32 65 65.1 66
03/10/2019 20:32:46 54.8 54.93 55.35 55.1 55.6 55.9 64.78 64.95 66.32 65 65.1 66
03/10/2019 20:32:47 54.56 54.8 55.35 55.1 55.6 55.9 64.34 64.74 66.32 65 65.1 66
03/10/2019 20:32:48 54.94 54.88 55.35 55.1 55.6 55.9 64.42 64.7 66.32 65 65.1 66
03/10/2019 20:32:49 54.51 54.8 55.35 55.1 55.6 55.9 63.89 64.45 66.32 65 65.1 66
03/10/2019 20:32:50 54.57 54.82 55.35 55.1 55.6 55.9 64.12 64.47 66.32 65 65.1 66
03/10/2019 20:32:51 54.64 54.67 55.35 55.1 55.6 55.9 64.13 64.26 66.32 65 65.1 66
03/10/2019 20:32:52 54.63 54.83 55.35 55.1 55.6 55.9 64.38 64.41 66.32 65 65.1 66
03/10/2019 20:32:53 54.81 54.84 55.35 55.1 55.6 55.9 64.65 64.65 66.32 65 65.1 66
03/10/2019 20:32:54 54.65 54.83 55.35 55.1 55.6 55.9 64.22 64.71 66.32 65 65.1 66
03/10/2019 20:32:55 54.88 54.9 55.35 55.1 55.6 55.9 64.77 64.8 66.32 65 65.1 66
03/10/2019 20:32:56 55.67 55.35 55.35 55.1 55.6 55.9 65.38 65.25 66.32 65 65.1 66
03/10/2019 20:32:57 55.27 55.42 55.42 55.1 55.6 55.9 65.11 65.5 66.32 65 65.1 66
03/10/2019 20:32:58 55.16 55.37 55.42 55.1 55.6 55.9 65.69 65.63 66.32 65 65.1 66
03/10/2019 20:32:59 55.17 55.36 55.42 55.1 55.6 55.9 64.88 65.5 66.32 65 65.1 66
03/10/2019 20:33:00 55.01 55.14 55.42 55.1 55.6 55.9 64.58 64.96 66.32 65 65.1 66
03/10/2019 20:33:01 54.8 55.06 55.42 55.1 55.6 55.9 65.12 65.13 66.32 65 65.1 66
03/10/2019 20:33:02 55.26 55.25 55.42 55.1 55.6 55.9 65.13 65.28 66.32 65 65.1 66
03/10/2019 20:33:03 55.23 55.28 55.42 55.1 55.6 55.9 65.12 65.27 66.32 65 65.1 66
03/10/2019 20:33:04 55.27 55.33 55.42 55.1 55.6 55.9 65.28 65.33 66.32 65 65.1 66
03/10/2019 20:33:05 54.96 55.29 55.42 55.1 55.6 55.9 64.46 65.25 66.32 65 65.1 66
03/10/2019 20:33:06 55.22 55.29 55.42 55.1 55.6 55.9 65.24 65.15 66.32 65 65.1 66
03/10/2019 20:33:07 55.49 55.49 55.49 55.1 55.6 55.9 65.73 65.61 66.32 65 65.1 66
03/10/2019 20:33:08 55.87 55.71 55.71 55.1 55.6 55.9 66.54 66.27 66.32 65 65.1 66
03/10/2019 20:33:09 56.5 56.27 56.27 55.1 55.6 55.9 66.46 66.45 66.45 65 65.1 66
03/10/2019 20:33:10 56.55 56.65 56.65 55.1 55.6 55.9 66.01 66.66 66.66 65 65.1 66
03/10/2019 20:33:11 55.68 56.31 56.65 55.1 55.6 55.9 65.86 66.1 66.66 65 65.1 66
03/10/2019 20:33:12 55.55 56 56.65 55.1 55.6 55.9 64.88 65.99 66.66 65 65.1 66
03/10/2019 20:33:13 55.35 55.65 56.65 55.1 55.6 55.9 65.05 65.36 66.66 65 65.1 66
03/10/2019 20:33:14 55.56 55.58 56.65 55.1 55.6 55.9 65.3 65.32 66.66 65 65.1 66
03/10/2019 20:33:15 56.56 56.21 56.65 55.1 55.6 55.9 67.25 66.83 66.83 65 65.1 66
03/10/2019 20:33:16 56.19 56.41 56.65 55.1 55.6 55.9 66.38 67.11 67.11 65 65.1 66
03/10/2019 20:33:17 56.07 56.21 56.65 55.1 55.6 55.9 66.4 66.57 67.11 65 65.1 66
03/10/2019 20:33:18 55.9 56.14 56.65 55.1 55.6 55.9 66.07 66.61 67.11 65 65.1 66
03/10/2019 20:33:19 55.46 56.01 56.65 55.1 55.6 55.9 65.1 66.23 67.11 65 65.1 66
03/10/2019 20:33:20 55.17 55.71 56.65 55.1 55.6 55.9 65.1 65.57 67.11 65 65.1 66
03/10/2019 20:33:21 55.41 55.54 56.65 55.1 55.6 55.9 65.29 65.62 67.11 65 65.1 66
03/10/2019 20:33:22 55.05 55.44 56.65 55.1 55.6 55.9 65.2 65.43 67.11 65 65.1 66
03/10/2019 20:33:23 55.18 55.36 56.65 55.1 55.6 55.9 65.02 65.42 67.11 65 65.1 66
03/10/2019 20:33:24 55.17 55.25 56.65 55.1 55.6 55.9 65.36 65.32 67.11 65 65.1 66
03/10/2019 20:33:25 55.27 55.32 56.65 55.1 55.6 55.9 65.99 65.87 67.11 65 65.1 66
03/10/2019 20:33:26 54.81 55.23 56.65 55.1 55.6 55.9 65.44 65.94 67.11 65 65.1 66
03/10/2019 20:33:27 55.24 55.22 56.65 55.1 55.6 55.9 66.81 66.45 67.11 65.1 65.1 66
03/10/2019 20:33:28 55 55.16 56.65 55.1 55.6 55.9 65.28 66.44 67.11 65.1 65.1 66
03/10/2019 20:33:29 54.78 55.08 56.65 55.1 55.6 55.9 65.21 65.93 67.11 65 65.1 66
03/10/2019 20:33:30 55.2 55.13 56.65 55.1 55.6 55.9 65.1 65.42 67.11 65 65.1 66
03/10/2019 20:33:31 54.9 55.1 56.65 55.1 55.6 55.9 64.34 65.25 67.11 65 65.1 66
03/10/2019 20:33:32 54.63 54.98 56.65 55.1 55.6 55.9 64.24 64.77 67.11 65 65.1 66
03/10/2019 20:33:33 55.16 55.17 56.65 55.1 55.6 55.9 65.35 65.31 67.11 65 65.1 66
03/10/2019 20:33:34 56.34 56.05 56.65 55.1 55.6 55.9 65.99 65.93 67.11 65 65.1 66
03/10/2019 20:33:35 55.24 55.88 56.65 55.1 55.6 55.9 64.81 65.68 67.11 65 65.1 66
03/10/2019 20:33:36 55.29 55.58 56.65 55.1 55.6 55.9 64.43 65.16 67.11 65 65.1 66
03/10/2019 20:33:37 55.55 55.53 56.65 55.2 55.6 55.9 65.29 65.11 67.11 65 65.1 66
03/10/2019 20:33:38 55.72 55.71 56.65 55.2 55.6 55.9 65.59 65.52 67.11 65.1 65.1 66
03/10/2019 20:33:39 55.84 55.83 56.65 55.2 55.6 55.9 65.6 65.67 67.11 65.1 65.1 66
03/10/2019 20:33:40 56.08 56.05 56.41 55.2 55.6 55.9 65.61 65.68 67.11 65.1 65.1 66
03/10/2019 20:33:41 55.87 56.07 56.41 55.2 55.6 55.9 65.52 65.75 67.11 65.1 65.1 66
03/10/2019 20:33:42 55.7 56.06 56.41 55.2 55.6 55.9 65.58 65.86 67.11 65.1 65.1 66
03/10/2019 20:33:43 55.52 55.78 56.41 55.2 55.6 55.9 64.94 65.67 67.11 65.1 65.1 66
03/10/2019 20:33:44 55.45 55.67 56.41 55.2 55.6 55.9 65.2 65.47 67.11 65.1 65.1 66
03/10/2019 20:33:45 56.11 55.92 56.41 55.2 55.6 55.9 65.27 65.34 67.11 65.1 65.1 66
03/10/2019 20:33:46 55.69 55.93 56.21 55.2 55.6 55.9 64.28 65.32 66.61 65.1 65.1 66
03/10/2019 20:33:47 56.04 56.01 56.14 55.2 55.6 55.9 65.82 65.63 66.61 65.1 65.1 66
03/10/2019 20:33:48 56.37 56.31 56.31 55.2 55.6 55.9 67.43 66.9 66.9 65.1 65.1 66
03/10/2019 20:33:49 56.09 56.23 56.31 55.2 55.6 55.9 65.68 66.76 66.9 65.1 65.1 66
03/10/2019 20:33:50 55.97 56.32 56.32 55.2 55.6 55.9 65.96 66.61 66.9 65.1 65.1 66
03/10/2019 20:33:51 56.12 56.17 56.32 55.2 55.6 55.9 66.35 66.24 66.9 65.1 65.1 66
03/10/2019 20:33:52 56.33 56.27 56.32 55.2 55.6 55.9 67.13 66.82 66.9 65.1 65.1 66
03/10/2019 20:33:53 55.6 56.22 56.32 55.2 55.6 55.9 65.62 66.82 66.9 65.1 65.1 66
03/10/2019 20:33:54 55.85 56.02 56.32 55.2 55.6 55.9 65.43 66.25 66.9 65.1 65.1 66
03/10/2019 20:33:55 55.29 55.83 56.32 55.2 55.6 55.9 64.74 65.71 66.9 65.1 65.1 66
03/10/2019 20:33:56 55.23 55.53 56.32 55.2 55.6 55.9 64.39 65.11 66.9 65.1 65.1 66
03/10/2019 20:33:57 55.59 55.58 56.32 55.2 55.6 55.9 65.55 65.31 66.9 65.1 65.1 66
03/10/2019 20:33:58 55.62 55.67 56.32 55.2 55.6 55.9 65.68 65.73 66.9 65.1 65.1 66
03/10/2019 20:33:59 55.27 55.52 56.32 55.2 55.6 55.9 65.22 65.44 66.9 65.1 65.1 66
03/10/2019 20:34:00 55.55 55.62 56.32 55.2 55.6 55.9 65.62 65.77 66.9 65.1 65.1 66
03/10/2019 20:34:01 55.55 55.64 56.32 55.2 55.6 55.9 66.14 66.15 66.9 65.1 65.1 66
03/10/2019 20:34:02 55.43 55.65 56.32 55.2 55.6 55.9 66 66.3 66.9 65.1 65.1 66
03/10/2019 20:34:03 55.66 55.68 56.32 55.2 55.6 55.9 65.13 66.02 66.9 65.1 65.1 66
03/10/2019 20:34:04 55.08 55.69 56.32 55.2 55.6 55.9 64.69 65.56 66.9 65.1 65.1 66
03/10/2019 20:34:05 55.21 55.42 56.32 55.2 55.6 55.9 64.68 64.98 66.9 65.1 65.1 66
03/10/2019 20:34:06 55.33 55.45 56.32 55.2 55.6 55.9 64.63 64.99 66.9 65.1 65.1 66
03/10/2019 20:34:07 55.67 55.57 56.32 55.2 55.6 55.9 65.87 65.51 66.9 65.1 65.1 66
03/10/2019 20:34:08 55.54 55.65 56.32 55.2 55.6 55.9 65.51 65.8 66.9 65.1 65.1 66
03/10/2019 20:34:09 55.69 55.74 56.32 55.2 55.6 55.9 64.97 65.47 66.9 65.1 65.1 66
03/10/2019 20:34:10 56.19 56.07 56.32 55.2 55.6 55.9 64.4 65.22 66.9 65.1 65.1 66
03/10/2019 20:34:11 56.8 56.58 56.58 55.2 55.6 55.9 65.54 65.3 66.9 65.1 65.1 66
03/10/2019 20:34:12 58.24 57.78 57.78 55.2 55.6 55.9 67.14 66.65 66.9 65.1 65.1 66
03/10/2019 20:34:13 57.41 57.89 57.89 55.2 55.6 55.9 65.9 66.64 66.9 65.1 65.1 66
03/10/2019 20:34:14 57.31 57.5 57.89 55.2 55.6 55.9 65.59 66.25 66.9 65.1 65.1 66
03/10/2019 20:34:15 56.56 57.42 57.89 55.2 55.6 55.9 64.99 65.75 66.9 65.1 65.1 66
03/10/2019 20:34:16 56.08 56.84 57.89 55.2 55.6 55.9 65.07 65.32 66.9 65.1 65.1 66
03/10/2019 20:34:17 55.97 56.45 57.89 55.2 55.6 55.9 65.25 65.55 66.9 65.1 65.1 66
03/10/2019 20:34:18 55.3 56.08 57.89 55.2 55.6 55.9 64.39 65.09 66.82 65.1 65.1 66
03/10/2019 20:34:19 55.41 55.69 57.89 55.2 55.6 55.9 64.49 64.83 66.82 65.1 65.1 66
03/10/2019 20:34:20 55.39 55.54 57.89 55.2 55.6 55.9 64.23 64.64 66.82 65.1 65.1 66
03/10/2019 20:34:21 55.24 55.57 57.89 55.2 55.6 55.9 64.51 64.69 66.82 65.1 65.1 66
03/10/2019 20:34:22 55.09 55.29 57.89 55.2 55.6 55.9 64.34 64.55 66.82 65.1 65.1 66
03/10/2019 20:34:23 55.52 55.4 57.89 55.2 55.6 55.9 65.57 65.27 66.65 65.1 65.1 66
03/10/2019 20:34:24 55.63 55.61 57.89 55.2 55.6 55.9 64.84 65.17 66.65 65.1 65.1 66
03/10/2019 20:34:25 55.76 55.73 57.89 55.2 55.6 55.9 65.37 65.39 66.65 65.1 65.1 66
03/10/2019 20:34:26 55.87 55.99 57.89 55.2 55.6 55.9 65.69 65.88 66.65 65.1 65.1 66
03/10/2019 20:34:27 55.44 55.78 57.89 55.2 55.6 55.9 65.12 65.53 66.65 65.1 65.1 66
03/10/2019 20:34:28 55.26 55.63 57.89 55.2 55.6 55.9 64.56 65.34 66.65 65.1 65.1 66
03/10/2019 20:34:29 55.84 55.75 57.89 55.2 55.6 55.9 65.2 65.3 66.65 65.1 65.1 66
03/10/2019 20:34:30 55.37 55.66 57.89 55.3 55.6 55.9 64.91 65.06 66.65 65.1 65.1 66
03/10/2019 20:34:31 54.85 55.66 57.89 55.3 55.6 55.9 64.09 65.2 66.65 65.1 65.1 66
03/10/2019 20:34:32 55.28 55.26 57.89 55.3 55.6 55.9 64.67 64.63 66.65 65.1 65.1 66
03/10/2019 20:34:33 55.38 55.38 57.89 55.3 55.6 55.9 65.65 65.38 66.65 65.1 65.1 66
03/10/2019 20:34:34 54.96 55.31 57.89 55.3 55.6 55.9 64.29 65.26 66.65 65.1 65.1 66
03/10/2019 20:34:35 55.12 55.24 57.89 55.3 55.6 55.9 64.24 64.72 66.65 65.1 65.1 66
03/10/2019 20:34:36 55.32 55.26 57.89 55.3 55.6 55.9 64.7 64.68 66.65 65.1 65.1 66
03/10/2019 20:34:37 55.05 55.37 57.89 55.3 55.6 55.9 63.79 64.63 66.65 65.1 65.1 66
03/10/2019 20:34:38 55.12 55.17 57.89 55.3 55.6 55.9 64.35 64.39 66.65 65.1 65.1 66
03/10/2019 20:34:39 55.03 55.23 57.89 55.3 55.5 55.9 64.2 64.38 66.65 65.1 65.1 66
03/10/2019 20:34:40 55.29 55.26 57.89 55.3 55.5 55.9 64.25 64.48 66.65 65.1 65.1 66
03/10/2019 20:34:41 55.51 55.49 57.89 55.3 55.5 55.9 65.42 65.14 66.65 65.1 65.1 66
03/10/2019 20:34:42 55.79 55.7 57.89 55.3 55.5 55.9 65.62 65.64 66.64 65.1 65.1 66
03/10/2019 20:34:43 55.4 55.73 57.5 55.3 55.5 55.9 64.73 65.5 66.25 65.1 65.1 66
03/10/2019 20:34:44 55.41 55.61 57.42 55.3 55.5 55.9 64.15 65.02 65.88 65.1 65.1 66
03/10/2019 20:34:45 55.65 55.62 56.84 55.3 55.5 55.9 65.34 65.25 65.88 65.1 65.1 66
03/10/2019 20:34:46 55.49 55.59 56.45 55.3 55.5 55.9 64.92 65.1 65.88 65.1 65.1 66
03/10/2019 20:34:47 55.54 55.62 56.08 55.3 55.5 55.9 64.82 65.07 65.88 65.1 65.1 66
03/10/2019 20:34:48 55.76 55.75 55.99 55.3 55.5 55.9 65.53 65.48 65.88 65.1 65.1 66
03/10/2019 20:34:49 55.46 55.65 55.99 55.3 55.5 55.9 64.9 65.24 65.88 65.1 65.1 66
03/10/2019 20:34:50 55.73 55.74 55.99 55.3 55.5 55.9 65.22 65.39 65.88 65.1 65.1 66
03/10/2019 20:34:51 55.29 55.72 55.99 55.3 55.5 55.9 64.54 65.29 65.88 65.1 65.1 66
03/10/2019 20:34:52 55.09 55.51 55.99 55.3 55.5 55.9 64.26 65.04 65.88 65.1 65.1 66
03/10/2019 20:34:53 55.23 55.37 55.99 55.3 55.5 55.9 64.5 64.69 65.88 65.1 65.1 66
03/10/2019 20:34:54 55 55.24 55.99 55.3 55.5 55.9 64.11 64.55 65.88 65.1 65.1 66
03/10/2019 20:34:55 55.41 55.32 55.99 55.3 55.5 55.9 64.57 64.54 65.88 65.1 65.1 66
03/10/2019 20:34:56 55.48 55.6 55.78 55.3 55.5 55.9 64.71 64.87 65.64 65.1 65.1 66
03/10/2019 20:34:57 55.01 55.37 55.75 55.3 55.5 55.9 63.62 64.53 65.64 65.1 65.1 66
03/10/2019 20:34:58 55.05 55.21 55.75 55.3 55.5 55.9 63.84 64.07 65.64 65.1 65.1 66
03/10/2019 20:34:59 55.68 55.51 55.75 55.3 55.5 55.9 64.87 64.65 65.64 65.1 65.1 66
03/10/2019 20:35:00 55.5 55.66 55.75 55.3 55.5 55.9 64.84 64.98 65.64 65.1 65.1 66
03/10/2019 20:35:01 55.59 55.66 55.75 55.3 55.5 55.9 65.35 65.42 65.64 65.1 65.1 66
03/10/2019 20:35:02 55.39 55.5 55.75 55.3 55.5 55.9 64.66 65.09 65.64 65.1 65.1 66
03/10/2019 20:35:03 55.61 55.73 55.75 55.3 55.5 55.9 64.48 65.03 65.64 65.1 65.1 66
03/10/2019 20:35:04 55.65 55.71 55.75 55.3 55.5 55.9 64.59 64.92 65.64 65.1 65.1 66
03/10/2019 20:35:05 55.89 55.88 55.88 55.3 55.5 55.9 65.03 65.07 65.64 65.1 65.1 66
03/10/2019 20:35:06 55.96 55.97 55.97 55.3 55.5 55.9 65.6 65.36 65.64 65.1 65.1 66
03/10/2019 20:35:07 55.14 55.85 55.97 55.3 55.5 55.9 64.81 65.36 65.64 65.1 65.1 66
03/10/2019 20:35:08 55.3 55.47 55.97 55.3 55.5 55.9 64.28 65.09 65.64 65.1 65.1 66
03/10/2019 20:35:09 55.28 55.41 55.97 55.3 55.5 55.9 64.36 64.67 65.64 65.1 65.1 66
03/10/2019 20:35:10 55.59 55.59 55.97 55.3 55.5 55.9 65.53 65.38 65.64 65.1 65.1 66
03/10/2019 20:35:11 54.85 55.52 55.97 55.3 55.5 55.9 64.36 65.21 65.64 65.1 65.1 66
03/10/2019 20:35:12 55.21 55.27 55.97 55.3 55.5 55.9 64.73 65.12 65.5 65.1 65.1 66
03/10/2019 20:35:13 55.14 55.29 55.97 55.3 55.5 55.9 64.46 64.86 65.48 65.1 65.1 66
03/10/2019 20:35:14 55.28 55.4 55.97 55.3 55.5 55.9 65.35 65.26 65.48 65.1 65.1 66
03/10/2019 20:35:15 55.41 55.35 55.97 55.3 55.5 55.9 65.2 65.21 65.48 65.1 65.1 66
03/10/2019 20:35:16 55.24 55.39 55.97 55.3 55.5 55.9 64.38 65.17 65.48 65.1 65.1 66
03/10/2019 20:35:17 55.12 55.32 55.97 55.3 55.5 55.9 64.33 64.87 65.48 65.1 65.1 66
03/10/2019 20:35:18 55.32 55.39 55.97 55.3 55.5 55.9 64.88 64.84 65.42 65.1 65.1 66
03/10/2019 20:35:19 55.73 55.56 55.97 55.3 55.5 55.9 65.3 65.28 65.42 65.1 65.1 66
03/10/2019 20:35:20 55.36 55.57 55.97 55.3 55.5 55.9 63.99 65.1 65.42 65.1 65.1 66
03/10/2019 20:35:21 55.32 55.45 55.97 55.3 55.5 55.9 64.57 64.67 65.42 65.1 65.1 66
03/10/2019 20:35:22 55.23 55.4 55.97 55.3 55.5 55.9 64.07 64.55 65.42 65.1 65.1 66
03/10/2019 20:35:23 55.37 55.48 55.97 55.3 55.5 55.9 64.18 64.47 65.42 65.1 65.1 66
03/10/2019 20:35:24 55.28 55.41 55.97 55.3 55.5 55.9 64.28 64.52 65.42 65.1 65.1 66
03/10/2019 20:35:25 55.52 55.49 55.97 55.3 55.5 55.9 64.63 64.77 65.42 65.1 65.1 66
03/10/2019 20:35:26 55.23 55.53 55.97 55.3 55.5 55.9 64.21 64.44 65.42 65.1 65.1 66
03/10/2019 20:35:27 55.75 55.61 55.97 55.3 55.5 55.9 65.22 64.94 65.42 65.1 65.1 66
03/10/2019 20:35:28 55.79 55.83 55.97 55.3 55.5 55.9 64.56 64.97 65.42 65.1 65.1 66
03/10/2019 20:35:29 56.09 56.08 56.08 55.3 55.5 55.9 65.06 65.04 65.42 65.1 65.1 66
03/10/2019 20:35:30 55.62 55.97 56.08 55.3 55.5 55.9 64.93 65.15 65.42 65.1 65.1 66
03/10/2019 20:35:31 55.76 56.06 56.08 55.3 55.5 55.9 64.89 65.63 65.63 65.1 65.1 66
03/10/2019 20:35:32 55.98 55.98 56.08 55.3 55.5 55.9 64.95 65.19 65.63 65.1 65.1 66
03/10/2019 20:35:33 56.19 56.15 56.15 55.3 55.5 55.9 64.93 65.16 65.63 65.1 65.1 66
03/10/2019 20:35:34 55.4 56.04 56.15 55.3 55.5 55.9 64.71 65.09 65.63 65.1 65.1 66
03/10/2019 20:35:35 55.41 55.66 56.15 55.3 55.5 55.9 65.05 65.13 65.63 65.1 65.1 66
03/10/2019 20:35:36 54.94 55.53 56.15 55.3 55.5 55.9 64.38 64.99 65.63 65.1 65.1 66
03/10/2019 20:35:37 55.04 55.16 56.15 55.3 55.5 55.9 64.65 64.71 65.63 65.1 65.1 66
03/10/2019 20:35:38 54.71 55.16 56.15 55.3 55.5 55.9 64.08 64.72 65.63 65.1 65.1 66
03/10/2019 20:35:39 54.89 55.05 56.15 55.3 55.5 55.9 65.24 65.11 65.63 65.1 65.1 66
03/10/2019 20:35:40 54.91 54.96 56.15 55.3 55.5 55.9 64.48 64.99 65.63 65.1 65.1 66
03/10/2019 20:35:41 55.06 55.16 56.15 55.3 55.5 55.9 64.66 64.89 65.63 65.1 65.1 66
03/10/2019 20:35:42 54.83 54.98 56.15 55.3 55.5 55.9 64.15 64.6 65.63 65.1 65.1 66
03/10/2019 20:35:43 54.83 55.03 56.15 55.3 55.5 55.9 64.33 64.65 65.63 65.1 65.1 66
03/10/2019 20:35:44 54.87 54.97 56.15 55.3 55.5 55.9 64.4 64.65 65.63 65.1 65.1 66
03/10/2019 20:35:45 54.92 54.99 56.15 55.3 55.5 55.9 64.89 64.89 65.63 65.1 65.1 66
03/10/2019 20:35:46 54.91 54.95 56.15 55.3 55.5 55.9 64.06 64.55 65.63 65.1 65.1 66
03/10/2019 20:35:47 55.36 55.27 56.15 55.3 55.5 55.9 64.74 64.65 65.63 65.1 65 66
03/10/2019 20:35:48 54.86 55.15 56.15 55.3 55.5 55.9 64.26 64.65 65.63 65.1 65 66
03/10/2019 20:35:49 54.51 55.06 56.15 55.3 55.5 55.9 63.96 64.51 65.63 65.1 65 66
03/10/2019 20:35:50 55.22 55.05 56.15 55.3 55.5 55.9 64.7 64.63 65.63 65.1 65 66
03/10/2019 20:35:51 55.02 55.21 56.15 55.3 55.5 55.9 64.88 64.95 65.63 65 65 66
03/10/2019 20:35:52 54.82 54.98 56.15 55.3 55.5 55.9 64.09 64.62 65.63 65 65 66
03/10/2019 20:35:53 55.04 55.18 56.15 55.3 55.5 55.9 65.32 65.31 65.63 65 65 66
03/10/2019 20:35:54 54.85 54.98 56.15 55.3 55.5 55.9 64.65 64.91 65.63 65 65 66
03/10/2019 20:35:55 55.06 55.06 56.15 55.3 55.5 55.9 64.14 64.76 65.63 65 65 66
03/10/2019 20:35:56 55 55.09 56.15 55.3 55.5 55.9 64.62 64.63 65.63 65 65 66
03/10/2019 20:35:57 55.13 55.17 56.15 55.3 55.5 55.9 64.48 64.65 65.63 65 65 66
03/10/2019 20:35:58 55.06 55.13 56.15 55.3 55.5 55.9 64.14 64.58 65.63 65 65 66
03/10/2019 20:35:59 54.83 55.16 56.15 55.3 55.5 55.9 64.13 64.51 65.63 65 65 66
03/10/2019 20:36:00 55.25 55.17 56.15 55.3 55.5 55.9 64.58 64.76 65.63 65 65 66
03/10/2019 20:36:01 55.27 55.25 56.15 55.3 55.5 55.9 64.73 64.64 65.31 65 65 66
03/10/2019 20:36:02 55.34 55.39 56.15 55.3 55.5 55.9 64.49 64.67 65.31 65 65 65.9
03/10/2019 20:36:03 55.11 55.53 56.04 55.3 55.5 55.9 64.76 65.19 65.31 65 65 65.9
03/10/2019 20:36:04 55.64 55.55 55.66 55.3 55.5 55.9 65.27 65.11 65.31 65 65 65.9
03/10/2019 20:36:05 56.54 56.21 56.21 55.3 55.5 55.9 64.97 65.24 65.31 65 65 65.9
03/10/2019 20:36:06 56.14 56.34 56.34 55.3 55.5 55.9 64.31 65.03 65.31 65 65 65.9
03/10/2019 20:36:07 55.78 56.19 56.34 55.3 55.5 55.9 63.68 64.57 65.31 65 65 65.9
03/10/2019 20:36:08 55.87 56.15 56.34 55.3 55.5 55.9 64.66 64.59 65.31 65 65 65.9
03/10/2019 20:36:09 55.62 55.9 56.34 55.3 55.5 55.9 65.48 65.2 65.31 65 65 65.9
03/10/2019 20:36:10 55.23 55.7 56.34 55.3 55.5 55.9 64.75 65.3 65.31 65 65 65.9
03/10/2019 20:36:11 55.23 55.42 56.34 55.3 55.5 55.9 64.88 65.06 65.31 65 65 65.9
03/10/2019 20:36:12 55.07 55.32 56.34 55.4 55.5 55.9 64.71 65.05 65.31 65 65 65.9
03/10/2019 20:36:13 55.64 55.48 56.34 55.4 55.5 55.9 65.56 65.38 65.38 65 65 65.9
03/10/2019 20:36:14 55.2 55.61 56.34 55.4 55.5 55.9 64.08 65.36 65.38 65 65 65.9
03/10/2019 20:36:15 54.71 55.28 56.34 55.4 55.4 55.9 63.54 64.62 65.38 65 65 65.9
03/10/2019 20:36:16 54.79 55.02 56.34 55.3 55.4 55.9 63.84 64.18 65.38 65 65 65.9
03/10/2019 20:36:17 55.35 55.26 56.34 55.4 55.4 55.9 65.79 65.32 65.38 65 65 65.9
03/10/2019 20:36:18 55.22 55.29 56.34 55.4 55.4 55.9 65.03 65.34 65.38 65 65 65.9
03/10/2019 20:36:19 55.69 55.66 56.34 55.4 55.4 55.9 66.24 65.99 65.99 65 65 65.9
03/10/2019 20:36:20 55.37 55.6 56.34 55.4 55.4 55.9 65.42 65.87 65.99 65 65 65.9
03/10/2019 20:36:21 55.13 55.38 56.34 55.4 55.4 55.9 64.52 65.51 65.99 65 65 65.9
03/10/2019 20:36:22 55.13 55.31 56.34 55.4 55.4 55.9 64.96 65.27 65.99 65 65 65.9
03/10/2019 20:36:23 55.03 55.26 56.34 55.4 55.4 55.9 64.71 65.03 65.99 65 65 65.9
03/10/2019 20:36:24 54.98 55.22 56.34 55.4 55.4 55.9 64.27 64.82 65.99 65 65 65.9
03/10/2019 20:36:25 54.96 55.07 56.34 55.4 55.4 55.9 64.28 64.54 65.99 65 65 65.9
03/10/2019 20:36:26 55 55.05 56.34 55.4 55.4 55.9 64.37 64.49 65.99 65 65 65.9
03/10/2019 20:36:27 55.3 55.36 56.34 55.4 55.4 55.9 65.9 65.4 65.99 65 65 65.9
03/10/2019 20:36:28 54.94 55.13 56.34 55.4 55.4 55.9 64.93 65.28 65.99 65 65 65.9
03/10/2019 20:36:29 55.36 55.33 56.34 55.4 55.4 55.9 64.88 65.13 65.99 65 65 65.9
03/10/2019 20:36:30 55.19 55.36 56.34 55.4 55.4 55.9 64.88 65.21 65.99 65 65 65.9
03/10/2019 20:36:31 55.08 55.39 56.34 55.4 55.4 55.9 65 65.15 65.99 65 65 65.9
03/10/2019 20:36:32 55.19 55.21 56.34 55.4 55.4 55.9 65.54 65.48 65.99 65 65 65.9
03/10/2019 20:36:33 55.4 55.37 56.34 55.4 55.4 55.9 66.11 66.15 66.15 65 65 65.9
03/10/2019 20:36:34 55.46 55.56 56.34 55.4 55.4 55.9 65.83 66.27 66.27 65 65 65.9
03/10/2019 20:36:35 55.39 55.47 56.34 55.4 55.4 55.9 67.27 67.01 67.01 65 65 65.9
03/10/2019 20:36:36 55.57 55.58 56.19 55.4 55.4 55.9 66.99 67.07 67.07 65 65 65.9
03/10/2019 20:36:37 57.16 56.77 56.77 55.4 55.4 55.9 67.67 67.76 67.76 65 65 65.9
03/10/2019 20:36:38 59.07 58.47 58.47 55.4 55.4 55.9 67.03 67.68 67.76 65 65 65.9
03/10/2019 20:36:39 57.66 58.54 58.54 55.4 55.4 55.9 66.77 67.34 67.76 65 65 65.9
03/10/2019 20:36:40 57.67 57.89 58.54 55.4 55.4 55.9 72.25 71.31 71.31 65.1 65.1 65.9
03/10/2019 20:36:41 58.52 58.28 58.54 55.4 55.4 55.9 72.23 72.46 72.46 65.2 65.1 65.9
03/10/2019 20:36:42 59.41 59.09 59.09 55.5 55.5 55.9 70.37 71.46 72.46 65.2 65.1 65.9
03/10/2019 20:36:43 59.31 59.26 59.26 55.5 55.5 55.9 69.63 70.91 72.46 65.2 65.1 65.9
03/10/2019 20:36:44 57.44 59.22 59.26 55.5 55.5 55.9 68.68 70.55 72.46 65.2 65.1 65.9
03/10/2019 20:36:45 56.39 58.09 59.26 55.5 55.5 55.9 65.7 69.03 72.46 65.2 65.1 65.9
03/10/2019 20:36:46 55.81 57.13 59.26 55.5 55.5 55.9 65.8 67.23 72.46 65.2 65.1 65.9
03/10/2019 20:36:47 55.88 56.36 59.26 55.5 55.5 55.9 65.78 66.61 72.46 65.2 65.1 65.9
03/10/2019 20:36:48 55.8 56.12 59.26 55.5 55.5 55.9 66.49 66.38 72.46 65.3 65.1 65.9
03/10/2019 20:36:49 55.48 55.94 59.26 55.5 55.5 55.9 66.2 66.49 72.46 65.3 65.1 66
03/10/2019 20:36:50 55.63 55.73 59.26 55.5 55.5 55.9 65.3 66.17 72.46 65.3 65.1 65.9
03/10/2019 20:36:51 55.18 55.61 59.26 55.5 55.5 55.9 64.55 65.59 72.46 65.3 65.1 65.9
03/10/2019 20:36:52 54.87 55.34 59.26 55.5 55.5 55.9 64.6 65.14 72.46 65.3 65.1 65.9
03/10/2019 20:36:53 55.05 55.13 59.26 55.5 55.5 55.9 64.97 65.02 72.46 65.3 65.1 65.9
03/10/2019 20:36:54 55.04 55.3 59.26 55.5 55.5 55.9 64.97 65.4 72.46 65.3 65.1 65.9
03/10/2019 20:36:55 54.91 55.12 59.26 55.5 55.5 55.9 64.37 64.86 72.46 65.2 65.1 65.9
03/10/2019 20:36:56 54.91 55.01 59.26 55.5 55.5 55.9 64.48 64.73 72.46 65.2 65.1 65.9
03/10/2019 20:36:57 54.69 54.96 59.26 55.5 55.5 55.9 63.71 64.52 72.46 65.2 65.1 65.9
03/10/2019 20:36:58 55.31 55.18 59.26 55.5 55.5 55.9 65.24 64.86 72.46 65.2 65.1 65.9
03/10/2019 20:36:59 55.21 55.36 59.26 55.5 55.5 55.9 64.91 65.26 72.46 65.2 65.1 65.9
03/10/2019 20:37:00 55.2 55.23 59.26 55.5 55.5 55.9 65.17 65.11 72.46 65.2 65.1 65.9
03/10/2019 20:37:01 54.86 55.18 59.26 55.5 55.5 55.9 64.55 65.17 72.46 65.2 65.1 65.9
03/10/2019 20:37:02 54.4 55.04 59.26 55.5 55.5 55.9 63.69 64.82 72.46 65.2 65.1 65.9
03/10/2019 20:37:03 54.9 54.86 59.26 55.5 55.5 55.9 64.38 64.39 72.46 65.2 65.1 65.9
03/10/2019 20:37:04 55.16 55.09 59.26 55.5 55.5 55.9 64.93 64.89 72.46 65.2 65.1 65.9
03/10/2019 20:37:05 55.04 55.1 59.26 55.5 55.4 55.9 64.78 64.93 72.46 65.2 65.1 65.9
03/10/2019 20:37:06 55.28 55.22 59.26 55.5 55.4 55.9 64.95 65.02 72.46 65.2 65.1 65.9
03/10/2019 20:37:07 55.36 55.4 59.26 55.5 55.4 55.9 65.1 65.2 72.46 65.2 65.1 65.9
03/10/2019 20:37:08 55.84 55.68 59.26 55.5 55.4 55.9 65.83 65.76 72.46 65.3 65.1 65.9
03/10/2019 20:37:09 56.17 56.09 59.26 55.5 55.4 55.9 66.06 65.98 72.46 65.3 65.1 65.9
03/10/2019 20:37:10 56.59 56.44 59.26 55.5 55.4 55.9 65.69 66.1 72.46 65.3 65.1 65.9
03/10/2019 20:37:11 56.86 56.76 59.26 55.5 55.4 55.9 65.55 65.81 71.46 65.3 65.1 65.9
03/10/2019 20:37:12 56.83 57 59.26 55.5 55.5 55.9 65.5 66.05 70.91 65.3 65.1 65.9
03/10/2019 20:37:13 56.76 56.81 59.22 55.5 55.5 55.9 66.19 66.04 70.55 65.3 65.1 65.9
03/10/2019 20:37:14 56.73 56.8 58.09 55.5 55.5 55.9 66.1 66.33 69.03 65.3 65.1 65.9
03/10/2019 20:37:15 56.61 56.86 57.13 55.5 55.5 55.9 65.88 66.15 67.23 65.3 65.1 65.9
03/10/2019 20:37:16 56.05 56.63 57 55.5 55.5 55.9 65.71 66.14 66.61 65.3 65.1 65.9
03/10/2019 20:37:17 55.67 56.28 57 55.5 55.5 55.9 65.25 65.74 66.49 65.3 65.1 65.9
03/10/2019 20:37:18 55.21 55.91 57 55.5 55.5 55.9 64.82 65.48 66.49 65.3 65.1 65.9
03/10/2019 20:37:19 55.37 55.54 57 55.5 55.5 55.9 65.02 65.24 66.33 65.3 65.1 65.9
03/10/2019 20:37:20 55.3 55.44 57 55.5 55.5 55.9 65 65.31 66.33 65.3 65.1 65.9
03/10/2019 20:37:21 55.54 55.55 57 55.5 55.5 55.9 65.38 65.37 66.33 65.3 65.1 65.9
03/10/2019 20:37:22 55.58 55.7 57 55.5 55.5 55.9 64.71 65.33 66.33 65.3 65.1 65.9
03/10/2019 20:37:23 55.06 55.55 57 55.5 55.5 55.9 64.73 65.06 66.33 65.3 65.1 65.9
03/10/2019 20:37:24 54.95 55.22 57 55.5 55.4 55.9 64.62 64.88 66.33 65.3 65.1 65.9
03/10/2019 20:37:25 55.01 55.07 57 55.5 55.4 55.9 64.9 64.94 66.33 65.3 65.1 65.9
03/10/2019 20:37:26 54.86 55.14 57 55.5 55.4 55.9 64.54 65.06 66.33 65.3 65.1 65.9
03/10/2019 20:37:27 55.2 55.09 57 55.5 55.4 55.9 65.12 65.01 66.33 65.3 65.1 65.9
03/10/2019 20:37:28 55.16 55.46 57 55.5 55.4 55.9 65.18 65.54 66.33 65.3 65.1 65.9
03/10/2019 20:37:29 54.82 55.03 57 55.5 55.4 55.9 64.41 64.9 66.33 65.3 65.1 65.9
03/10/2019 20:37:30 55.29 55.25 57 55.5 55.4 55.9 65.2 65.21 66.33 65.3 65.1 65.9
03/10/2019 20:37:31 54.97 55.23 57 55.5 55.4 55.9 64.85 65.13 66.33 65.3 65.1 65.9
03/10/2019 20:37:32 54.59 55.06 57 55.5 55.4 55.9 64.26 64.93 66.33 65.3 65.1 65.9
03/10/2019 20:37:33 54.95 54.97 57 55.5 55.4 55.9 65.06 65.09 66.33 65.3 65.1 65.9
03/10/2019 20:37:34 55.11 55.1 57 55.5 55.4 55.9 65.48 65.36 66.33 65.3 65.1 65.9
03/10/2019 20:37:35 55.58 55.54 57 55.5 55.4 55.9 66.81 66.55 66.55 65.3 65.1 65.9
03/10/2019 20:37:36 54.92 55.44 57 55.5 55.4 55.9 65.47 66.4 66.55 65.3 65.1 65.9
03/10/2019 20:37:37 54.79 55.21 57 55.5 55.4 55.9 64.49 65.86 66.55 65.3 65.1 65.9
03/10/2019 20:37:38 54.69 55.03 57 55.5 55.4 55.9 65.28 65.46 66.55 65.3 65.1 65.9
03/10/2019 20:37:39 55.41 55.22 57 55.5 55.4 55.9 65.89 65.72 66.55 65.3 65.1 65.9
03/10/2019 20:37:40 54.96 55.25 57 55.5 55.4 55.9 64.76 65.62 66.55 65.3 65.1 65.9
03/10/2019 20:37:41 54.97 55.1 57 55.5 55.4 55.9 65.11 65.29 66.55 65.3 65.1 65.9
03/10/2019 20:37:42 55.28 55.26 56.86 55.5 55.4 55.9 65.06 65.5 66.55 65.3 65.1 65.9
03/10/2019 20:37:43 54.7 55.23 56.86 55.5 55.4 55.9 64.35 65.13 66.55 65.3 65.1 65.9
03/10/2019 20:37:44 54.78 54.98 56.86 55.5 55.4 55.9 64.33 64.77 66.55 65.3 65.1 65.9
03/10/2019 20:37:45 55.26 55.18 56.63 55.5 55.4 55.9 65.21 65.05 66.55 65.3 65.1 65.9
03/10/2019 20:37:46 54.74 55.15 56.28 55.5 55.4 55.9 64.33 65 66.55 65.3 65.1 65.9
03/10/2019 20:37:47 55.18 55.2 55.91 55.5 55.4 55.9 64.64 64.78 66.55 65.3 65.1 65.9
03/10/2019 20:37:48 54.76 55.15 55.7 55.5 55.4 55.9 64.21 64.72 66.55 65.3 65.1 65.9
03/10/2019 20:37:49 54.84 54.99 55.7 55.5 55.4 55.9 64.33 64.5 66.55 65.3 65.1 65.9
03/10/2019 20:37:50 54.77 54.88 55.7 55.5 55.4 55.9 65.38 65.15 66.55 65.3 65.1 65.9
03/10/2019 20:37:51 55.19 55.1 55.7 55.5 55.4 55.9 65.07 65.16 66.55 65.3 65.1 65.9
03/10/2019 20:37:52 54.79 55.06 55.55 55.5 55.4 55.9 65.11 65.53 66.55 65.3 65.1 65.9
03/10/2019 20:37:53 55.28 55.21 55.54 55.5 55.4 55.9 65.36 65.39 66.55 65.3 65.1 65.9
03/10/2019 20:37:54 55.39 55.42 55.54 55.6 55.4 55.9 65.9 65.92 66.55 65.3 65.1 65.9
03/10/2019 20:37:55 54.98 55.23 55.54 55.6 55.4 55.9 64.67 65.48 66.55 65.3 65.1 65.9
03/10/2019 20:37:56 55.37 55.3 55.54 55.5 55.4 55.9 64.64 65.22 66.55 65.3 65.1 65.9
03/10/2019 20:37:57 55.22 55.34 55.54 55.5 55.4 55.9 66.1 66.01 66.55 65.3 65.1 65.9
03/10/2019 20:37:58 55.36 55.43 55.54 55.6 55.4 55.9 68.73 68.02 68.02 65.3 65.1 65.9
03/10/2019 20:37:59 56.24 56.01 56.01 55.6 55.4 55.9 66.35 68.04 68.04 65.3 65.1 65.9
03/10/2019 20:38:00 56.88 56.58 56.58 55.6 55.4 55.9 65.72 67.04 68.04 65.3 65.1 65.9
03/10/2019 20:38:01 56.56 56.68 56.68 55.6 55.4 55.9 66.93 66.74 68.04 65.3 65.1 65.9
03/10/2019 20:38:02 56.48 56.65 56.68 55.6 55.4 55.9 66.1 66.77 68.04 65.3 65.1 65.9
03/10/2019 20:38:03 56 56.53 56.68 55.6 55.4 55.9 68.31 68.06 68.06 65.4 65.1 65.9
03/10/2019 20:38:04 55.93 56.14 56.68 55.6 55.4 55.9 66.77 67.43 68.06 65.4 65.1 65.9
03/10/2019 20:38:05 55.22 56.01 56.68 55.6 55.4 55.9 66.44 67.08 68.06 65.4 65.1 65.9
03/10/2019 20:38:06 54.98 55.53 56.68 55.6 55.4 55.9 66.01 67.04 68.06 65.4 65.1 65.9
03/10/2019 20:38:07 55.57 55.53 56.68 55.6 55.4 55.9 65.88 66.34 68.06 65.4 65.1 65.9
03/10/2019 20:38:08 55.23 55.46 56.68 55.6 55.4 55.9 64.93 66.01 68.06 65.4 65.1 65.9
03/10/2019 20:38:09 55.11 55.36 56.68 55.6 55.4 55.9 64.64 65.45 68.06 65.4 65.1 65.9
03/10/2019 20:38:10 55.28 55.34 56.68 55.6 55.4 55.9 65.2 65.17 68.06 65.4 65.1 65.9
03/10/2019 20:38:11 55.68 55.56 56.68 55.6 55.4 55.9 65.3 65.4 68.06 65.4 65.1 65.9
03/10/2019 20:38:12 55.83 55.97 56.68 55.6 55.4 55.9 65.59 65.94 68.06 65.4 65.1 65.9
03/10/2019 20:38:13 55.38 55.6 56.68 55.6 55.4 55.9 65.1 65.33 68.06 65.4 65.2 65.9
03/10/2019 20:38:14 54.98 55.55 56.68 55.6 55.4 55.9 64.8 65.49 68.06 65.4 65.2 65.9
03/10/2019 20:38:15 55.27 55.31 56.68 55.6 55.4 55.9 64.66 65.04 68.06 65.4 65.2 65.9
03/10/2019 20:38:16 54.6 55.2 56.68 55.6 55.4 55.9 63.52 64.71 68.06 65.3 65.1 65.9
03/10/2019 20:38:17 55.18 55.13 56.68 55.6 55.4 55.9 64.88 64.64 68.06 65.3 65.2 65.9
03/10/2019 20:38:18 54.86 55.05 56.68 55.5 55.4 55.9 64.03 64.46 68.06 65.3 65.1 65.9
03/10/2019 20:38:19 54.96 55.05 56.68 55.5 55.4 55.9 65.06 64.96 68.06 65.3 65.1 65.9
03/10/2019 20:38:20 55.36 55.3 56.68 55.5 55.4 55.9 65.17 65.24 68.06 65.3 65.2 65.9
03/10/2019 20:38:21 54.89 55.25 56.68 55.5 55.4 55.9 64.95 65.26 68.06 65.3 65.2 65.9
03/10/2019 20:38:22 54.91 55.05 56.68 55.5 55.4 55.9 64.78 65.11 68.06 65.3 65.2 65.9
03/10/2019 20:38:23 54.75 54.93 56.68 55.5 55.4 55.9 64.58 64.88 68.06 65.3 65.2 65.9
03/10/2019 20:38:24 55.57 55.42 56.68 55.5 55.4 55.9 65.64 65.53 68.06 65.3 65.2 65.9
03/10/2019 20:38:25 55.12 55.29 56.68 55.5 55.4 55.9 64.67 65.34 68.06 65.3 65.2 65.9
03/10/2019 20:38:26 54.94 55.37 56.68 55.5 55.4 55.9 64.79 65.26 68.06 65.3 65.2 65.9
03/10/2019 20:38:27 55.14 55.17 56.68 55.5 55.4 55.9 64.66 64.99 68.06 65.3 65.2 65.9
03/10/2019 20:38:28 55.13 55.17 56.68 55.5 55.4 55.9 65.2 65.08 68.06 65.3 65.2 65.9
03/10/2019 20:38:29 55.44 55.41 56.68 55.5 55.4 55.9 65.38 65.42 68.06 65.3 65.2 65.9
03/10/2019 20:38:30 54.78 55.34 56.68 55.5 55.4 55.9 64.69 65.28 68.06 65.3 65.2 65.9
03/10/2019 20:38:31 55.05 55.13 56.65 55.5 55.4 55.9 65.02 65.21 68.06 65.3 65.2 65.9
03/10/2019 20:38:32 55.14 55.17 56.53 55.5 55.4 55.9 65.06 65.13 68.06 65.3 65.2 65.9
03/10/2019 20:38:33 55.16 55.24 56.14 55.5 55.4 55.9 64.91 65.13 67.43 65.3 65.2 65.9
03/10/2019 20:38:34 55.22 55.28 56.01 55.5 55.4 55.9 64.7 65.08 67.08 65.3 65.2 65.9
03/10/2019 20:38:35 55.41 55.44 55.97 55.5 55.4 55.9 65.56 65.49 67.04 65.3 65.2 65.9
03/10/2019 20:38:36 54.83 55.29 55.97 55.5 55.4 55.9 64.33 65.25 66.34 65.3 65.2 65.9
03/10/2019 20:38:37 55.29 55.27 55.97 55.5 55.4 55.9 65.01 65.05 66.01 65.3 65.2 65.9
03/10/2019 20:38:38 55.4 55.62 55.97 55.5 55.4 55.9 65.25 65.7 65.94 65.3 65.2 65.9
03/10/2019 20:38:39 55.49 55.45 55.97 55.5 55.4 55.9 65.14 65.13 65.94 65.3 65.2 65.9
03/10/2019 20:38:40 54.73 55.42 55.97 55.5 55.4 55.9 64.17 65.14 65.94 65.3 65.2 65.9
03/10/2019 20:38:41 54.75 54.99 55.97 55.5 55.4 55.9 64.29 64.59 65.94 65.3 65.2 65.9
03/10/2019 20:38:42 55.47 55.35 55.62 55.5 55.4 55.9 65.16 65.01 65.7 65.3 65.2 65.9
03/10/2019 20:38:43 56.22 55.96 55.96 55.5 55.4 55.9 65.49 65.47 65.7 65.3 65.2 65.9
03/10/2019 20:38:44 55.3 55.97 55.97 55.5 55.4 55.9 64.31 65.25 65.7 65.3 65.2 65.9
03/10/2019 20:38:45 55.41 55.57 55.97 55.5 55.4 55.9 64.35 64.73 65.7 65.3 65.2 65.9
03/10/2019 20:38:46 55.76 55.68 55.97 55.5 55.4 55.9 64.76 64.81 65.7 65.3 65.2 65.9
03/10/2019 20:38:47 56.2 56.03 56.03 55.5 55.4 55.9 66.46 65.88 65.88 65.3 65.2 65.9
03/10/2019 20:38:48 55.79 56.02 56.03 55.5 55.4 55.9 65.56 66.09 66.09 65.3 65.2 65.9
03/10/2019 20:38:49 55.92 55.97 56.03 55.5 55.4 55.9 64.68 65.63 66.09 65.3 65.2 65.9
03/10/2019 20:38:50 56.08 56.1 56.1 55.5 55.4 55.9 64.77 65.03 66.09 65.3 65.1 65.9
03/10/2019 20:38:51 55.78 55.95 56.1 55.5 55.4 55.9 65.35 65.28 66.09 65.3 65.1 65.9
03/10/2019 20:38:52 56.12 56.12 56.12 55.5 55.4 55.9 65.88 65.77 66.09 65.3 65.1 65.9
03/10/2019 20:38:53 55.87 56.06 56.12 55.5 55.4 55.9 65.36 65.75 66.09 65.3 65.1 65.9
03/10/2019 20:38:54 55.92 56.02 56.12 55.5 55.4 55.9 66.11 66.02 66.09 65.3 65.1 65.9
03/10/2019 20:38:55 55.82 56.13 56.13 55.5 55.4 55.9 65.27 66.23 66.23 65.3 65.1 65.9
03/10/2019 20:38:56 55.95 55.98 56.13 55.5 55.4 55.9 65.29 65.49 66.23 65.3 65.1 65.9
03/10/2019 20:38:57 55.89 56.07 56.13 55.5 55.4 55.9 65.32 65.55 66.23 65.3 65.1 65.9
03/10/2019 20:38:58 55.75 55.9 56.13 55.5 55.4 55.9 64.82 65.39 66.23 65.3 65.1 65.9
03/10/2019 20:38:59 56.12 56.03 56.13 55.5 55.4 55.9 66.65 66.19 66.23 65.3 65.1 65.9
03/10/2019 20:39:00 55.73 56 56.13 55.5 55.4 55.9 64.4 66.1 66.23 65.3 65.1 65.9
03/10/2019 20:39:01 56.01 56.02 56.13 55.5 55.4 55.9 64.95 65.22 66.23 65.3 65.1 65.9
03/10/2019 20:39:02 56.62 56.45 56.45 55.5 55.4 55.9 65.59 65.61 66.23 65.3 65.1 65.9
03/10/2019 20:39:03 55.88 56.35 56.45 55.5 55.4 55.9 66.45 66.26 66.26 65.3 65.1 65.9
03/10/2019 20:39:04 56.55 56.47 56.47 55.5 55.4 55.9 68.93 68.22 68.22 65.3 65.1 65.9
03/10/2019 20:39:05 56.87 56.79 56.79 55.6 55.4 55.9 69.19 69.26 69.26 65.3 65.2 65.9
03/10/2019 20:39:06 57.15 57.11 57.11 55.6 55.4 55.9 67.68 68.63 69.26 65.3 65.2 65.9
03/10/2019 20:39:07 58.47 58.06 58.06 55.6 55.4 55.9 69.34 68.92 69.26 65.4 65.2 65.9
03/10/2019 20:39:08 59.58 59.16 59.16 55.6 55.4 55.9 68.31 68.91 69.26 65.4 65.2 65.9
03/10/2019 20:39:09 58.28 59.31 59.31 55.6 55.4 55.9 67.6 68.58 69.26 65.4 65.2 65.9
03/10/2019 20:39:10 56.09 58.43 59.31 55.6 55.4 55.9 67.62 68.03 69.26 65.4 65.2 65.9
03/10/2019 20:39:11 57.01 57.23 59.31 55.6 55.4 55.9 66.74 67.91 69.26 65.4 65.2 65.9
03/10/2019 20:39:12 56.78 57.02 59.31 55.6 55.4 55.9 68.68 68.39 69.26 65.4 65.2 65.9
03/10/2019 20:39:13 56.53 56.98 59.31 55.6 55.4 55.9 68.67 68.7 69.26 65.4 65.2 65.9
03/10/2019 20:39:14 56.26 56.69 59.31 55.6 55.4 55.9 68.54 69.25 69.26 65.4 65.2 65.9
03/10/2019 20:39:15 55.85 56.39 59.31 55.6 55.4 55.9 67.3 68.6 69.26 65.4 65.2 65.9
03/10/2019 20:39:16 56.83 56.65 59.31 55.6 55.4 55.9 67.79 67.8 69.26 65.5 65.2 65.9
03/10/2019 20:39:17 56.04 56.73 59.31 55.6 55.4 55.9 66.39 67.74 69.26 65.5 65.2 65.9
03/10/2019 20:39:18 56.19 56.29 59.31 55.6 55.4 55.9 66.79 66.97 69.26 65.5 65.2 65.9
03/10/2019 20:39:19 55.76 56.34 59.31 55.6 55.4 55.9 65.74 66.97 69.26 65.5 65.2 65.9
03/10/2019 20:39:20 56.21 56.14 59.31 55.6 55.4 55.9 65.96 66.3 69.26 65.5 65.2 65.9
03/10/2019 20:39:21 55.21 56.13 59.31 55.6 55.4 55.9 64.44 66.09 69.26 65.5 65.2 65.9
03/10/2019 20:39:22 55.97 55.88 59.31 55.6 55.4 55.9 65.68 65.57 69.26 65.5 65.2 65.9
03/10/2019 20:39:23 55.6 55.88 59.31 55.6 55.4 55.9 65.23 65.52 69.26 65.5 65.2 65.9
03/10/2019 20:39:24 55.35 55.72 59.31 55.6 55.4 55.9 64.29 65.41 69.26 65.5 65.2 65.9
03/10/2019 20:39:25 55.41 55.47 59.31 55.6 55.4 55.9 64.8 64.9 69.26 65.5 65.2 65.9
03/10/2019 20:39:26 55.86 55.72 59.31 55.6 55.4 55.9 65.35 65.23 69.26 65.5 65.2 65.9
03/10/2019 20:39:27 56.27 56.16 59.31 55.6 55.4 55.9 65.69 65.76 69.26 65.5 65.2 65.9
03/10/2019 20:39:28 56.17 56.15 59.31 55.6 55.4 55.9 65.17 65.4 69.26 65.5 65.2 65.9
03/10/2019 20:39:29 55.95 56.15 59.31 55.6 55.4 55.9 64.39 65.27 69.26 65.5 65.2 65.9
03/10/2019 20:39:30 56 56.13 59.31 55.6 55.4 55.9 65 65.01 69.26 65.5 65.2 65.9
03/10/2019 20:39:31 55.73 56.03 59.31 55.6 55.4 55.9 65.38 65.4 69.26 65.5 65.2 65.9
03/10/2019 20:39:32 55.59 55.9 59.31 55.6 55.4 55.9 64.47 65.26 69.26 65.5 65.2 65.9
03/10/2019 20:39:33 55.48 55.66 59.31 55.6 55.4 55.9 65.03 65.06 69.26 65.5 65.2 65.9
03/10/2019 20:39:34 55.67 55.67 59.31 55.6 55.4 55.9 65.08 65.21 69.26 65.5 65.2 65.9
03/10/2019 20:39:35 55.73 55.8 59.31 55.6 55.4 55.9 65.05 65.32 69.25 65.5 65.2 65.9
03/10/2019 20:39:36 55.71 55.77 59.31 55.6 55.4 55.9 64.9 65.06 69.25 65.5 65.2 65.9
03/10/2019 20:39:37 55.55 55.77 59.31 55.6 55.4 55.9 64.85 65.27 69.25 65.5 65.2 65.9
03/10/2019 20:39:38 55.01 55.6 59.31 55.6 55.4 55.9 64.13 64.95 69.25 65.5 65.2 65.9
03/10/2019 20:39:39 55.78 55.67 58.43 55.6 55.4 55.9 65.52 65.33 69.25 65.5 65.2 65.9
03/10/2019 20:39:40 55.25 55.62 57.23 55.6 55.4 55.9 64 65.19 69.25 65.5 65.2 65.9
03/10/2019 20:39:41 55.31 55.46 57.02 55.6 55.4 55.9 64.31 64.63 69.25 65.5 65.2 65.9
03/10/2019 20:39:42 55.66 55.58 56.98 55.6 55.4 55.9 65.15 64.97 69.25 65.5 65.2 65.9
03/10/2019 20:39:43 56.16 55.98 56.73 55.6 55.4 55.9 65.11 65.44 69.25 65.5 65.2 65.9
03/10/2019 20:39:44 56.14 56.35 56.73 55.6 55.4 55.9 65.48 65.5 68.6 65.5 65.2 65.9
03/10/2019 20:39:45 55.38 56 56.73 55.6 55.4 55.9 64.74 65.41 67.8 65.5 65.2 65.9
03/10/2019 20:39:46 55.68 55.69 56.73 55.6 55.4 55.9 64.46 64.92 67.74 65.5 65.2 65.9
03/10/2019 20:39:47 55.49 55.66 56.35 55.6 55.4 55.9 64.29 64.73 66.97 65.5 65.2 65.9
03/10/2019 20:39:48 55.63 55.7 56.35 55.6 55.4 55.9 64.42 64.58 66.97 65.5 65.2 65.9
03/10/2019 20:39:49 56.05 55.99 56.35 55.6 55.4 55.9 65.49 65.34 66.3 65.5 65.2 65.9
03/10/2019 20:39:50 55.34 55.89 56.35 55.6 55.4 55.9 64.07 65.16 66.09 65.5 65.2 65.9
03/10/2019 20:39:51 56.07 55.96 56.35 55.6 55.4 55.9 65.54 65.34 65.76 65.5 65.2 65.9
03/10/2019 20:39:52 55.58 55.94 56.35 55.6 55.4 55.9 64.58 65.3 65.76 65.5 65.2 65.9
03/10/2019 20:39:53 55.41 55.73 56.35 55.6 55.4 55.9 64.78 64.94 65.76 65.5 65.2 65.9
03/10/2019 20:39:54 55.42 55.53 56.35 55.6 55.4 55.9 64.23 64.87 65.76 65.5 65.2 65.9
03/10/2019 20:39:55 55.68 55.65 56.35 55.6 55.4 55.9 65.15 64.98 65.76 65.5 65.2 65.9
03/10/2019 20:39:56 55.58 55.75 56.35 55.6 55.4 55.9 64.42 65.06 65.76 65.5 65.2 65.9
03/10/2019 20:39:57 55.31 55.6 56.35 55.6 55.4 55.9 64.68 64.73 65.5 65.5 65.2 65.9
03/10/2019 20:39:58 55.88 55.73 56.35 55.6 55.4 55.9 65.44 65.22 65.5 65.5 65.2 65.9
03/10/2019 20:39:59 56.03 55.99 56.35 55.6 55.4 55.9 65.32 65.48 65.5 65.5 65.2 65.9
03/10/2019 20:40:00 56 56.03 56.35 55.6 55.4 55.9 65.54 65.76 65.76 65.5 65.2 65.9
03/10/2019 20:40:01 55.25 55.99 56.35 55.6 55.4 55.9 63.79 65.42 65.76 65.5 65.2 65.9
03/10/2019 20:40:02 55.97 55.89 56.35 55.6 55.4 55.9 65.46 65.34 65.76 65.5 65.2 65.9
03/10/2019 20:40:03 55.61 55.84 56.35 55.6 55.4 55.9 64.88 65.2 65.76 65.5 65.2 65.9
03/10/2019 20:40:04 55.8 55.9 56.35 55.6 55.4 55.9 65.39 65.51 65.76 65.5 65.2 65.9
03/10/2019 20:40:05 55.56 55.84 56.35 55.6 55.4 55.9 65.06 65.46 65.76 65.5 65.2 65.9
03/10/2019 20:40:06 55.72 55.86 56.35 55.6 55.4 55.9 65.2 65.47 65.76 65.5 65.2 65.9
03/10/2019 20:40:07 55.32 55.72 56.35 55.6 55.4 55.9 64.39 65.27 65.76 65.5 65.2 65.9
03/10/2019 20:40:08 55.69 55.64 56.35 55.6 55.4 55.9 65.11 65.06 65.76 65.5 65.2 65.9
03/10/2019 20:40:09 55.73 55.81 56.35 55.6 55.4 55.9 65.06 65.34 65.76 65.5 65.2 65.9
03/10/2019 20:40:10 55.26 55.75 56.35 55.6 55.4 55.9 64.15 65.11 65.76 65.5 65.2 65.9
03/10/2019 20:40:11 55.52 55.55 56.35 55.6 55.4 55.9 64.86 64.9 65.76 65.5 65.2 65.9
03/10/2019 20:40:12 55.24 55.48 56.35 55.6 55.4 55.9 64.18 64.75 65.76 65.5 65.2 65.9
03/10/2019 20:40:13 55.59 55.58 56.35 55.6 55.4 55.9 65.02 64.98 65.76 65.5 65.2 65.9
03/10/2019 20:40:14 55.47 55.69 56.03 55.6 55.4 55.9 64.39 65.18 65.76 65.5 65.2 65.9
03/10/2019 20:40:15 55.47 55.51 56.03 55.6 55.4 55.9 64.22 64.5 65.76 65.5 65.2 65.9
03/10/2019 20:40:16 55.52 55.58 56.03 55.6 55.4 55.9 64.41 64.54 65.76 65.5 65.2 65.9
03/10/2019 20:40:17 55.5 55.62 56.03 55.7 55.4 55.9 64.31 64.67 65.76 65.5 65.2 65.9
03/10/2019 20:40:18 55.48 55.62 56.03 55.7 55.4 55.9 64.56 64.64 65.76 65.5 65.2 65.9
03/10/2019 20:40:19 55.51 55.67 56.03 55.7 55.4 55.9 64.66 64.94 65.76 65.5 65.2 65.9
03/10/2019 20:40:20 55.43 55.51 56.03 55.7 55.4 55.9 64.45 64.61 65.76 65.5 65.2 65.9
03/10/2019 20:40:21 55.73 55.68 56.03 55.7 55.4 55.9 64.86 64.91 65.76 65.5 65.2 65.9
03/10/2019 20:40:22 55.72 55.76 56.03 55.7 55.4 55.9 65.27 65.15 65.76 65.5 65.2 65.9
03/10/2019 20:40:23 55.77 55.82 56.03 55.7 55.4 55.9 64.91 65.13 65.76 65.5 65.2 65.9
03/10/2019 20:40:24 55.38 55.74 56.03 55.7 55.4 55.9 64.92 65.17 65.76 65.5 65.2 65.9
03/10/2019 20:40:25 55.7 55.75 56.03 55.7 55.4 55.9 65.5 65.61 65.76 65.5 65.2 65.9
03/10/2019 20:40:26 55.14 55.61 56.03 55.7 55.4 55.9 64.77 65.17 65.76 65.5 65.2 65.9
03/10/2019 20:40:27 55.21 55.37 56.03 55.7 55.4 55.9 64.76 65.11 65.76 65.5 65.2 65.9
03/10/2019 20:40:28 55.51 55.46 56.03 55.7 55.4 55.9 64.7 64.95 65.76 65.5 65.2 65.9
03/10/2019 20:40:29 55.07 55.5 56.03 55.6 55.4 55.9 63.99 64.83 65.76 65.5 65.2 65.9
03/10/2019 20:40:30 55.27 55.34 55.99 55.6 55.4 55.9 64.46 64.54 65.61 65.5 65.2 65.9
03/10/2019 20:40:31 55.57 55.43 55.9 55.6 55.4 55.9 65.46 65.03 65.61 65.5 65.2 65.9
03/10/2019 20:40:32 55.25 55.43 55.9 55.6 55.4 55.9 64.51 65.24 65.61 65.5 65.2 65.9
03/10/2019 20:40:33 55.4 55.43 55.9 55.6 55.4 55.9 64.99 64.98 65.61 65.5 65.2 65.9
03/10/2019 20:40:34 55.79 55.69 55.86 55.6 55.4 55.9 66.21 65.93 65.93 65.5 65.2 65.9
03/10/2019 20:40:35 55.88 55.89 55.89 55.6 55.4 55.9 65.52 66.01 66.01 65.5 65.2 65.9
03/10/2019 20:40:36 55.52 55.75 55.89 55.6 55.4 55.9 64.68 65.55 66.01 65.5 65.2 65.9
03/10/2019 20:40:37 55.54 55.81 55.89 55.6 55.4 55.9 64.89 65.45 66.01 65.5 65.2 65.9
03/10/2019 20:40:38 55.71 55.77 55.89 55.7 55.4 55.9 65.54 65.48 66.01 65.5 65.2 65.9
03/10/2019 20:40:39 55.61 55.79 55.89 55.7 55.4 55.9 65.09 65.36 66.01 65.5 65.2 65.9
03/10/2019 20:40:40 55.74 55.75 55.89 55.7 55.4 55.9 65.08 65.25 66.01 65.5 65.2 65.9
03/10/2019 20:40:41 55.42 55.72 55.89 55.7 55.4 55.9 64.15 65.19 66.01 65.5 65.2 65.9
03/10/2019 20:40:42 55.63 55.64 55.89 55.7 55.4 55.9 64.52 64.7 66.01 65.5 65.2 65.9
03/10/2019 20:40:43 55.84 55.85 55.89 55.7 55.4 55.9 64.83 65.07 66.01 65.5 65.2 65.9
03/10/2019 20:40:44 55.77 55.87 55.89 55.7 55.4 55.9 64.71 64.82 66.01 65.5 65.2 65.9
03/10/2019 20:40:45 55.59 55.8 55.89 55.7 55.4 55.9 64.66 64.9 66.01 65.5 65.2 65.9
03/10/2019 20:40:46 55.53 55.71 55.89 55.7 55.4 55.9 64.56 64.7 66.01 65.5 65.2 65.9
03/10/2019 20:40:47 55.35 55.63 55.89 55.7 55.4 55.9 64.34 64.81 66.01 65.5 65.2 65.9
03/10/2019 20:40:48 55.82 55.69 55.89 55.7 55.4 55.9 65.15 64.94 66.01 65.5 65.2 65.9
03/10/2019 20:40:49 55.53 55.72 55.89 55.7 55.4 55.9 64.93 65.04 66.01 65.5 65.2 65.9
03/10/2019 20:40:50 55.38 55.6 55.89 55.7 55.4 55.9 64.54 65.11 66.01 65.5 65.2 65.9
03/10/2019 20:40:51 55.81 55.71 55.89 55.7 55.4 55.9 65.14 65.09 66.01 65.5 65.2 65.9
03/10/2019 20:40:52 55.59 55.73 55.89 55.7 55.4 55.9 65.06 65.09 66.01 65.5 65.2 65.9
03/10/2019 20:40:53 55.65 55.71 55.89 55.7 55.4 55.9 64.96 65.18 66.01 65.5 65.2 65.9
03/10/2019 20:40:54 55.47 55.72 55.89 55.7 55.4 55.9 64.38 65.13 66.01 65.5 65.2 65.9
03/10/2019 20:40:55 56.03 55.88 55.89 55.7 55.4 55.9 65.97 65.56 66.01 65.5 65.2 65.9
03/10/2019 20:40:56 55.26 55.9 55.9 55.7 55.4 55.9 64.89 65.72 66.01 65.5 65.2 65.9
03/10/2019 20:40:57 55.59 55.65 55.9 55.7 55.4 55.9 64.57 65.13 66.01 65.5 65.2 65.9
03/10/2019 20:40:58 55.61 55.78 55.9 55.7 55.4 55.9 64.71 65.17 66.01 65.5 65.2 65.9
03/10/2019 20:40:59 55.17 55.59 55.9 55.7 55.4 55.9 63.85 64.64 66.01 65.5 65.2 65.9
03/10/2019 20:41:00 55.96 55.81 55.9 55.7 55.4 55.9 64.48 64.73 66.01 65.5 65.2 65.9
03/10/2019 20:41:01 55.8 55.89 55.9 55.7 55.4 55.9 65.23 65.13 66.01 65.5 65.2 65.9
03/10/2019 20:41:02 55.53 55.84 55.9 55.7 55.4 55.9 64.54 64.92 66.01 65.5 65.2 65.9
03/10/2019 20:41:03 55.9 55.79 55.9 55.7 55.4 55.9 65.66 65.38 66.01 65.5 65.2 65.9
03/10/2019 20:41:04 55.83 55.91 55.91 55.7 55.4 55.9 65.38 65.6 66.01 65.5 65.2 65.9
03/10/2019 20:41:05 55.52 55.88 55.91 55.7 55.4 55.9 64.52 65.41 65.72 65.5 65.2 65.9
03/10/2019 20:41:06 55.51 55.67 55.91 55.7 55.4 55.9 64.36 64.79 65.72 65.5 65.2 65.9
03/10/2019 20:41:07 55.76 55.73 55.91 55.7 55.4 55.9 64.58 64.72 65.72 65.5 65.2 65.9
03/10/2019 20:41:08 55.45 55.81 55.91 55.7 55.4 55.9 64.79 64.99 65.72 65.5 65.2 65.9
03/10/2019 20:41:09 55.33 55.51 55.91 55.7 55.4 55.9 64.43 64.72 65.72 65.5 65.2 65.9
03/10/2019 20:41:10 55.33 55.51 55.91 55.7 55.4 55.9 64.04 64.77 65.72 65.5 65.2 65.9
03/10/2019 20:41:11 55.85 55.83 55.91 55.7 55.4 55.9 64.96 64.77 65.72 65.5 65.2 65.9
03/10/2019 20:41:12 56.44 56.22 56.22 55.7 55.4 55.9 65.61 65.36 65.72 65.5 65.2 65.9
03/10/2019 20:41:13 56.11 56.17 56.22 55.7 55.4 55.9 65.23 65.48 65.72 65.5 65.2 65.9
03/10/2019 20:41:14 55.98 56.26 56.26 55.7 55.4 55.9 64.2 65.39 65.72 65.5 65.2 65.9
03/10/2019 20:41:15 56.29 56.27 56.27 55.7 55.4 55.9 65.32 65.13 65.72 65.5 65.2 65.9
03/10/2019 20:41:16 56.31 56.42 56.42 55.7 55.4 55.9 64.91 65.37 65.72 65.5 65.2 65.9
03/10/2019 20:41:17 56.17 56.28 56.42 55.7 55.4 55.9 64.75 64.95 65.72 65.5 65.2 65.9
03/10/2019 20:41:18 56.05 56.2 56.42 55.7 55.4 55.9 65.23 65.24 65.72 65.5 65.2 65.9
03/10/2019 20:41:19 56.29 56.3 56.42 55.7 55.4 55.9 65.37 65.45 65.72 65.5 65.2 65.9
03/10/2019 20:41:20 56.24 56.27 56.42 55.7 55.4 55.9 64.82 65.42 65.72 65.5 65.2 65.9
03/10/2019 20:41:21 56.33 56.39 56.42 55.7 55.4 55.9 64.92 65.05 65.72 65.5 65.2 65.9
03/10/2019 20:41:22 56.5 56.48 56.48 55.7 55.4 55.9 65.26 65.34 65.72 65.5 65.2 65.9
03/10/2019 20:41:23 56.02 56.42 56.48 55.7 55.4 55.9 64.75 65.17 65.72 65.5 65.2 65.9
03/10/2019 20:41:24 56.4 56.37 56.48 55.7 55.4 55.9 65.17 65.15 65.72 65.5 65.2 65.9
03/10/2019 20:41:25 56.13 56.35 56.48 55.7 55.4 55.9 64.45 65.15 65.72 65.5 65.2 65.9
03/10/2019 20:41:26 56.09 56.27 56.48 55.7 55.4 55.9 65.04 64.99 65.6 65.5 65.2 65.9
03/10/2019 20:41:27 56 56.13 56.48 55.7 55.4 55.9 64.58 65 65.6 65.5 65.2 65.9
03/10/2019 20:41:28 56.04 56.14 56.48 55.8 55.4 55.9 64.77 65 65.6 65.5 65.2 65.9
03/10/2019 20:41:29 56.16 56.23 56.48 55.8 55.4 55.9 64.92 65.17 65.6 65.5 65.2 65.9
03/10/2019 20:41:30 55.75 56.08 56.48 55.8 55.4 55.9 63.79 64.7 65.6 65.5 65.2 65.9
03/10/2019 20:41:31 56.2 56.14 56.48 55.8 55.4 55.9 64.91 64.78 65.6 65.5 65.2 65.9
03/10/2019 20:41:32 56.18 56.28 56.48 55.8 55.4 55.9 64.9 65.18 65.6 65.5 65.2 65.9
03/10/2019 20:41:33 56.09 56.18 56.48 55.8 55.4 55.9 64.12 64.76 65.6 65.5 65.2 65.9
03/10/2019 20:41:34 56.43 56.35 56.48 55.8 55.4 55.9 65.41 65.09 65.48 65.5 65.2 65.9
03/10/2019 20:41:35 56.14 56.33 56.48 55.8 55.4 55.9 64.6 65.08 65.48 65.5 65.2 65.9
03/10/2019 20:41:36 56.15 56.29 56.48 55.8 55.4 55.9 64.48 64.84 65.48 65.5 65.2 65.9
03/10/2019 20:41:37 56.18 56.26 56.48 55.8 55.4 55.9 64.6 64.85 65.48 65.5 65.2 65.9
03/10/2019 20:41:38 55.98 56.26 56.48 55.8 55.4 55.9 64.65 64.86 65.48 65.5 65.2 65.9
03/10/2019 20:41:39 56.18 56.17 56.48 55.7 55.4 55.9 65.12 64.99 65.48 65.5 65.2 65.9
03/10/2019 20:41:40 55.9 56.24 56.48 55.7 55.4 55.9 64.61 65.04 65.48 65.4 65.2 65.9
03/10/2019 20:41:41 56.16 56.18 56.48 55.7 55.4 55.9 64.92 65.21 65.48 65.4 65.2 65.9
03/10/2019 20:41:42 56.08 56.14 56.48 55.7 55.4 55.9 64.72 64.92 65.48 65.3 65.2 65.9
03/10/2019 20:41:43 56.19 56.27 56.48 55.7 55.4 55.9 65.61 65.39 65.45 65.3 65.2 65.9
03/10/2019 20:41:44 56.07 56.15 56.48 55.7 55.4 55.9 64.63 65.3 65.45 65.3 65.2 65.9
03/10/2019 20:41:45 55.73 56.09 56.48 55.7 55.4 55.9 64.22 64.92 65.45 65.3 65.2 65.9
03/10/2019 20:41:46 55.98 56.02 56.48 55.7 55.4 55.9 64.59 64.6 65.45 65.3 65.2 65.9
03/10/2019 20:41:47 56.04 56.12 56.48 55.7 55.4 55.9 64.79 64.99 65.45 65.3 65.2 65.9
03/10/2019 20:41:48 55.89 56.02 56.48 55.7 55.4 55.9 64.49 64.69 65.45 65.3 65.2 65.9
03/10/2019 20:41:49 55.95 56 56.48 55.7 55.4 55.9 64.48 64.66 65.42 65.3 65.2 65.9
03/10/2019 20:41:50 55.78 55.97 56.48 55.7 55.4 55.9 64.43 64.58 65.39 65.3 65.2 65.9
03/10/2019 20:41:51 55.71 55.84 56.48 55.7 55.4 55.9 63.69 64.57 65.39 65.3 65.2 65.9
03/10/2019 20:41:52 55.65 55.91 56.42 55.7 55.4 55.9 63.91 64.41 65.39 65.3 65.2 65.9
03/10/2019 20:41:53 56.14 55.99 56.37 55.7 55.4 55.9 64.54 64.31 65.39 65.2 65.2 65.9
03/10/2019 20:41:54 56.04 56.09 56.35 55.7 55.5 55.9 64.59 64.65 65.39 65.2 65.2 65.9
03/10/2019 20:41:55 56.37 56.3 56.35 55.7 55.5 55.9 64.92 64.91 65.39 65.3 65.2 65.9
03/10/2019 20:41:56 56.44 56.44 56.44 55.7 55.5 55.9 65.3 65.22 65.39 65.3 65.2 65.9
03/10/2019 20:41:57 56.35 56.53 56.53 55.7 55.5 55.9 64.74 65.28 65.39 65.3 65.2 65.9
03/10/2019 20:41:58 56.13 56.4 56.53 55.7 55.5 55.9 64.44 64.84 65.39 65.3 65.2 65.9
03/10/2019 20:41:59 56.72 56.58 56.58 55.7 55.5 55.9 64.59 64.78 65.39 65.3 65.2 65.9
03/10/2019 20:42:00 56.47 56.59 56.59 55.7 55.5 55.9 64.47 64.67 65.39 65.2 65.2 65.9
03/10/2019 20:42:01 55.8 56.58 56.59 55.7 55.5 55.9 64.17 64.72 65.39 65.2 65.2 65.9
03/10/2019 20:42:02 55.72 56.09 56.59 55.7 55.5 55.9 64.38 64.54 65.39 65.3 65.2 65.9
03/10/2019 20:42:03 56.19 56.11 56.59 55.7 55.5 55.9 65.28 65.05 65.39 65.3 65.2 65.9
03/10/2019 20:42:04 56.19 56.29 56.59 55.7 55.5 55.9 65.47 65.64 65.64 65.3 65.2 65.9
03/10/2019 20:42:05 56.1 56.33 56.59 55.7 55.5 55.9 65.24 65.55 65.64 65.3 65.2 65.9
03/10/2019 20:42:06 55.96 56.11 56.59 55.7 55.5 55.9 65.22 65.31 65.64 65.3 65.2 65.9
03/10/2019 20:42:07 56.5 56.5 56.59 55.8 55.5 55.9 65.67 65.8 65.8 65.3 65.2 65.9
03/10/2019 20:42:08 55.82 56.39 56.59 55.8 55.5 55.9 64.87 65.69 65.8 65.3 65.2 65.9
03/10/2019 20:42:09 55.94 56.11 56.59 55.8 55.5 55.9 64.59 65.18 65.8 65.3 65.2 65.9
03/10/2019 20:42:10 56.07 56.12 56.59 55.7 55.5 55.9 65.25 65.3 65.8 65.2 65.2 65.9
03/10/2019 20:42:11 55.82 56.1 56.59 55.7 55.5 55.9 64.69 65.18 65.8 65.2 65.2 65.9
03/10/2019 20:42:12 55.64 55.9 56.59 55.7 55.5 55.9 64.54 65.02 65.8 65.2 65.2 65.9
03/10/2019 20:42:13 55.53 55.82 56.59 55.7 55.5 55.9 64.34 64.71 65.8 65.2 65.2 65.9
03/10/2019 20:42:14 55.37 55.64 56.59 55.7 55.5 55.9 64.21 64.55 65.8 65.2 65.2 65.9
03/10/2019 20:42:15 55.94 55.83 56.59 55.7 55.5 55.9 65.28 65.06 65.8 65.2 65.2 65.9
03/10/2019 20:42:16 55.36 55.84 56.59 55.7 55.5 55.9 64.37 65.05 65.8 65.2 65.2 65.9
03/10/2019 20:42:17 55.63 55.79 56.59 55.7 55.5 55.9 64.47 64.93 65.8 65.2 65.2 65.9
03/10/2019 20:42:18 55.37 55.59 56.59 55.7 55.5 55.9 64.34 64.68 65.8 65.2 65.2 65.9
03/10/2019 20:42:19 55.38 55.54 56.59 55.7 55.5 55.9 64.66 64.7 65.8 65.2 65.2 65.9
03/10/2019 20:42:20 55.8 55.65 56.59 55.7 55.5 55.9 64.94 64.98 65.8 65.2 65.2 65.9
03/10/2019 20:42:21 55.39 55.74 56.59 55.7 55.5 55.9 64.16 64.88 65.8 65.2 65.2 65.9
03/10/2019 20:42:22 55.48 55.58 56.59 55.7 55.5 55.9 64.25 64.47 65.8 65.2 65.2 65.9
03/10/2019 20:42:23 55.68 55.67 56.59 55.7 55.5 55.9 63.88 64.36 65.8 65.2 65.2 65.9
03/10/2019 20:42:24 55.54 55.71 56.59 55.7 55.5 55.9 64.51 64.49 65.8 65.2 65.2 65.9
03/10/2019 20:42:25 55.41 55.6 56.59 55.7 55.5 55.9 64.59 64.71 65.8 65.2 65.2 65.9
03/10/2019 20:42:26 55.32 55.47 56.59 55.7 55.5 55.9 63.94 64.49 65.8 65.2 65.2 65.9
03/10/2019 20:42:27 55.76 55.7 56.59 55.7 55.5 55.9 64.87 64.71 65.8 65.2 65.2 65.9
03/10/2019 20:42:28 55.56 55.68 56.59 55.7 55.5 55.9 64.5 64.72 65.8 65.2 65.2 65.9
03/10/2019 20:42:29 55.82 55.78 56.59 55.7 55.5 55.9 65.05 64.97 65.8 65.2 65.2 65.9
03/10/2019 20:42:30 55.55 55.8 56.58 55.7 55.5 55.9 64.39 65 65.8 65.2 65.2 65.9
03/10/2019 20:42:31 56.17 56.01 56.5 55.7 55.5 55.9 64.86 64.95 65.8 65.2 65.2 65.9
03/10/2019 20:42:32 56.12 56.17 56.5 55.7 55.5 55.9 64.98 65.15 65.8 65.2 65.2 65.9
03/10/2019 20:42:33 56.23 56.24 56.5 55.8 55.5 55.9 64.25 64.76 65.8 65.2 65.2 65.9
03/10/2019 20:42:34 55.74 56.15 56.5 55.8 55.5 55.9 64.71 64.72 65.8 65.2 65.2 65.9
03/10/2019 20:42:35 55.55 55.94 56.5 55.8 55.5 55.9 64.65 64.92 65.8 65.2 65.2 65.9
03/10/2019 20:42:36 55.62 55.77 56.5 55.8 55.5 55.9 64.37 64.73 65.8 65.2 65.2 65.9
03/10/2019 20:42:37 55.57 55.74 56.39 55.8 55.5 55.9 64.42 64.73 65.69 65.2 65.2 65.9
03/10/2019 20:42:38 55.75 55.78 56.24 55.8 55.5 55.9 65.54 65.36 65.36 65.2 65.2 65.9
03/10/2019 20:42:39 55.06 55.7 56.24 55.8 55.5 55.9 64.54 65.35 65.36 65.2 65.2 65.9
03/10/2019 20:42:40 55.37 55.41 56.24 55.8 55.5 55.9 64.91 64.98 65.36 65.2 65.2 65.9
03/10/2019 20:42:41 55.16 55.42 56.24 55.8 55.5 55.9 64.55 64.95 65.36 65.2 65.2 65.9
03/10/2019 20:42:42 55.16 55.27 56.24 55.8 55.5 55.9 64.02 64.65 65.36 65.2 65.2 65.9
03/10/2019 20:42:43 54.88 55.18 56.24 55.8 55.5 55.9 64.29 64.45 65.36 65.2 65.2 65.9
03/10/2019 20:42:44 55.18 55.15 56.24 55.8 55.5 55.9 64.6 64.76 65.36 65.2 65.2 65.9
03/10/2019 20:42:45 55.12 55.26 56.24 55.8 55.5 55.9 64.98 65 65.36 65.2 65.2 65.9
03/10/2019 20:42:46 55.06 55.21 56.24 55.8 55.5 55.9 64.35 64.8 65.36 65.2 65.2 65.9
03/10/2019 20:42:47 55.41 55.41 56.24 55.8 55.5 55.9 65.17 65.12 65.36 65.2 65.2 65.9
03/10/2019 20:42:48 55.48 55.45 56.24 55.8 55.5 55.9 65.01 65.29 65.36 65.2 65.2 65.9
03/10/2019 20:42:49 55.53 55.55 56.24 55.8 55.5 55.9 64.6 64.87 65.36 65.2 65.2 65.9
03/10/2019 20:42:50 55.78 55.9 56.24 55.8 55.5 55.9 65.7 65.8 65.8 65.2 65.2 65.9
03/10/2019 20:42:51 55.58 55.76 56.24 55.8 55.5 55.9 65.14 65.51 65.8 65.2 65.2 65.9
03/10/2019 20:42:52 55.09 55.56 56.24 55.8 55.5 55.9 64.42 65.13 65.8 65.2 65.2 65.9
03/10/2019 20:42:53 55.61 55.64 56.24 55.8 55.5 55.9 65.68 65.67 65.8 65.2 65.2 65.9
03/10/2019 20:42:54 55.36 55.7 56.24 55.8 55.5 55.9 64.62 65.8 65.8 65.2 65.2 65.9
03/10/2019 20:42:55 55.65 55.68 56.24 55.8 55.5 55.9 64.77 65.11 65.8 65.2 65.2 65.9
03/10/2019 20:42:56 55.3 55.59 56.24 55.8 55.5 55.9 63.94 64.86 65.8 65.2 65.2 65.9
03/10/2019 20:42:57 55.29 55.48 56.24 55.8 55.5 55.9 64.15 64.5 65.8 65.2 65.2 65.9
03/10/2019 20:42:58 55.28 55.36 56.24 55.8 55.5 55.9 64.48 64.44 65.8 65.2 65.2 65.9
03/10/2019 20:42:59 55.72 55.58 56.24 55.8 55.5 55.9 64.7 64.77 65.8 65.1 65.2 65.9
03/10/2019 20:43:00 56.09 55.94 56.24 55.8 55.5 55.9 64.63 64.76 65.8 65.1 65.2 65.9
03/10/2019 20:43:01 55.65 55.97 56.24 55.8 55.5 55.9 64.47 64.69 65.8 65.1 65.2 65.9
03/10/2019 20:43:02 55.38 55.76 56.24 55.8 55.5 55.9 64.49 64.72 65.8 65.1 65.2 65.9
03/10/2019 20:43:03 55.43 55.58 56.15 55.8 55.5 55.9 64.49 64.75 65.8 65.1 65.1 65.9
03/10/2019 20:43:04 55.21 55.45 55.97 55.8 55.5 55.9 64.1 64.46 65.8 65.1 65.1 65.9
03/10/2019 20:43:05 55.37 55.46 55.97 55.8 55.5 55.9 64.2 64.44 65.8 65.1 65.1 65.9
03/10/2019 20:43:06 55.74 55.76 55.97 55.8 55.5 55.9 64.76 64.81 65.8 65.1 65.1 65.9
03/10/2019 20:43:07 55.43 55.58 55.97 55.8 55.5 55.9 64.44 64.56 65.8 65.1 65.1 65.9
03/10/2019 20:43:08 55.63 55.68 55.97 55.8 55.5 55.9 63.96 64.67 65.8 65.1 65.1 65.9
03/10/2019 20:43:09 55.72 55.72 55.97 55.8 55.5 55.9 65.02 64.76 65.8 65.1 65.1 65.9
03/10/2019 20:43:10 55.55 55.76 55.97 55.8 55.5 55.9 64.36 64.89 65.8 65.1 65.1 65.9
03/10/2019 20:43:11 55.49 55.65 55.97 55.8 55.5 55.9 64.56 64.76 65.8 65.1 65.1 65.9
03/10/2019 20:43:12 55.52 55.65 55.97 55.8 55.5 55.9 65.06 64.91 65.8 65.1 65.1 65.9
03/10/2019 20:43:13 55.52 55.56 55.97 55.8 55.5 55.9 65.12 65.14 65.8 65.1 65.1 65.9
03/10/2019 20:43:14 55.49 55.62 55.97 55.8 55.5 55.9 64.6 65.07 65.8 65.1 65.1 65.9
03/10/2019 20:43:15 54.96 55.53 55.97 55.8 55.5 55.9 64.29 64.83 65.8 65.1 65.1 65.9
03/10/2019 20:43:16 54.69 55.16 55.97 55.8 55.5 55.9 64.42 64.68 65.8 65.1 65.1 65.9
03/10/2019 20:43:17 54.64 54.87 55.97 55.8 55.5 55.9 64.29 64.62 65.8 65.1 65.1 65.9
03/10/2019 20:43:18 55.4 55.25 55.97 55.8 55.5 55.9 65.33 65.14 65.8 65.1 65.1 65.9
03/10/2019 20:43:19 54.49 55.18 55.97 55.8 55.5 55.9 63.67 65 65.8 65.1 65.1 65.9
03/10/2019 20:43:20 55.36 55.16 55.97 55.8 55.5 55.9 65.07 64.88 65.8 65.1 65.1 65.9
03/10/2019 20:43:21 55.04 55.24 55.97 55.8 55.5 55.9 65.52 65.18 65.8 65.1 65.1 65.9
03/10/2019 20:43:22 54.67 55.09 55.97 55.8 55.5 55.9 64.17 65.35 65.8 65.1 65.1 65.9
03/10/2019 20:43:23 54.97 54.98 55.97 55.8 55.5 55.9 64.48 64.67 65.8 65.1 65.1 65.9
03/10/2019 20:43:24 54.96 55.04 55.97 55.8 55.5 55.9 64.62 64.7 65.35 65.1 65.1 65.9
03/10/2019 20:43:25 55.01 55.16 55.97 55.8 55.5 55.9 64.29 64.89 65.35 65.1 65.1 65.9
03/10/2019 20:43:26 54.76 55.04 55.97 55.8 55.5 55.9 63.66 64.47 65.35 65.1 65.1 65.9
03/10/2019 20:43:27 54.55 54.94 55.97 55.8 55.5 55.9 64.04 64.38 65.35 65.1 65.1 65.9
03/10/2019 20:43:28 54.15 54.62 55.97 55.8 55.5 55.9 63.03 63.9 65.35 65.1 65.1 65.9
03/10/2019 20:43:29 54.92 54.71 55.97 55.8 55.5 55.9 65.1 64.54 65.35 65.1 65.1 65.9
03/10/2019 20:43:30 54.91 54.86 55.97 55.8 55.5 55.9 64.36 64.69 65.35 65.1 65.1 65.9
03/10/2019 20:43:31 54.91 54.97 55.76 55.8 55.5 55.9 64.38 64.54 65.35 65.1 65.1 65.9
03/10/2019 20:43:32 55.45 55.3 55.76 55.8 55.5 55.9 65.22 65.01 65.35 65.1 65.1 65.9
03/10/2019 20:43:33 55.41 55.41 55.76 55.8 55.5 55.9 65.02 65.15 65.35 65.1 65.1 65.9
03/10/2019 20:43:34 54.86 55.33 55.76 55.8 55.5 55.9 64.41 64.98 65.35 65.1 65.1 65.9
03/10/2019 20:43:35 54.88 55.12 55.76 55.8 55.5 55.9 64.23 64.76 65.35 65.1 65.1 65.9
03/10/2019 20:43:36 55.25 55.12 55.76 55.8 55.5 55.9 64.97 64.86 65.35 65.1 65.1 65.9
03/10/2019 20:43:37 55.58 55.56 55.76 55.8 55.5 55.9 65.89 65.76 65.76 65.1 65.1 65.9
03/10/2019 20:43:38 55.16 55.34 55.76 55.8 55.5 55.9 64.76 65.16 65.76 65.1 65.1 65.9
03/10/2019 20:43:39 55.53 55.54 55.76 55.8 55.5 55.9 65.2 65.37 65.76 65.1 65.1 65.9
03/10/2019 20:43:40 54.8 55.4 55.65 55.8 55.5 55.9 64.39 65.1 65.76 65.1 65.1 65.9
03/10/2019 20:43:41 55.04 55.22 55.65 55.8 55.5 55.9 64.59 64.9 65.76 65.1 65.1 65.9
03/10/2019 20:43:42 55.01 55.12 55.62 55.8 55.5 55.9 64.56 64.71 65.76 65.1 65.1 65.9
03/10/2019 20:43:43 55.13 55.15 55.62 55.8 55.5 55.8 64.71 64.81 65.76 65.1 65.1 65.9
03/10/2019 20:43:44 54.62 55.09 55.56 55.8 55.5 55.8 64.03 64.7 65.76 65.1 65.1 65.9
03/10/2019 20:43:45 55.53 55.29 55.56 55.8 55.5 55.8 66.03 65.46 65.76 65.1 65.1 65.9
03/10/2019 20:43:46 54.82 55.24 55.56 55.7 55.5 55.8 64.92 65.4 65.76 65.1 65.1 65.9
03/10/2019 20:43:47 55.29 55.21 55.56 55.7 55.5 55.8 65.18 65.24 65.76 65.1 65.1 65.9
03/10/2019 20:43:48 54.91 55.21 55.56 55.7 55.5 55.8 64.47 65.23 65.76 65.1 65.1 65.9
03/10/2019 20:43:49 54.68 55.17 55.56 55.7 55.5 55.8 64.02 65.11 65.76 65 65.1 65.9
03/10/2019 20:43:50 55.03 55.09 55.56 55.7 55.5 55.8 64.47 64.63 65.76 65 65.1 65.9
03/10/2019 20:43:51 54.72 54.94 55.56 55.7 55.5 55.8 64.02 64.61 65.76 65 65.1 65.9
03/10/2019 20:43:52 55.22 55.18 55.56 55.7 55.5 55.8 65.06 64.84 65.76 65 65.1 65.9
03/10/2019 20:43:53 54.96 55.04 55.56 55.7 55.5 55.8 64.64 64.72 65.76 65 65.1 65.9
03/10/2019 20:43:54 54.91 55.2 55.56 55.7 55.5 55.8 64.37 64.86 65.76 65 65.1 65.9
03/10/2019 20:43:55 54.96 55.01 55.56 55.7 55.5 55.8 64.07 64.58 65.76 65 65.1 65.9
03/10/2019 20:43:56 55.03 55.08 55.56 55.7 55.5 55.8 66.19 65.61 65.76 65 65.1 65.9
03/10/2019 20:43:57 55.05 55.19 55.56 55.7 55.5 55.8 64.6 65.62 65.76 65 65.1 65.9
03/10/2019 20:43:58 54.73 54.99 55.56 55.7 55.5 55.8 63.7 64.82 65.76 65 65.1 65.9
03/10/2019 20:43:59 54.98 55.04 55.56 55.7 55.5 55.8 64.73 64.81 65.76 65 65.1 65.9
03/10/2019 20:44:00 55.45 55.32 55.56 55.7 55.5 55.8 65.38 65.24 65.76 65 65.1 65.9
03/10/2019 20:44:01 55.2 55.39 55.56 55.7 55.5 55.8 64.88 65.36 65.76 65 65.1 65.9
03/10/2019 20:44:02 54.97 55.29 55.56 55.7 55.5 55.8 64.56 65.08 65.76 65 65.1 65.9
03/10/2019 20:44:03 54.87 55.09 55.56 55.7 55.5 55.8 64.39 64.68 65.76 65 65.1 65.9
03/10/2019 20:44:04 55.4 55.32 55.56 55.7 55.5 55.8 65.2 65.12 65.76 65 65.1 65.9
03/10/2019 20:44:05 55.3 55.39 55.56 55.7 55.5 55.8 65.25 65.33 65.76 65 65.1 65.9
03/10/2019 20:44:06 55.27 55.39 55.56 55.7 55.5 55.8 65.19 65.36 65.76 65 65.1 65.9
03/10/2019 20:44:07 55.42 55.45 55.54 55.7 55.5 55.8 65.09 65.39 65.62 64.9 65.1 65.9
03/10/2019 20:44:08 55.38 55.47 55.54 55.6 55.5 55.8 64.83 65.21 65.62 64.9 65.1 65.9
03/10/2019 20:44:09 55.53 55.6 55.6 55.6 55.5 55.8 65.71 65.54 65.62 64.9 65.1 65.9
03/10/2019 20:44:10 56.84 56.56 56.56 55.6 55.5 55.8 67.02 66.64 66.64 64.9 65.1 65.9
03/10/2019 20:44:11 56.11 56.63 56.63 55.6 55.5 55.8 65.87 66.62 66.64 64.9 65.1 65.9
03/10/2019 20:44:12 55.38 56.22 56.63 55.6 55.5 55.8 65.16 66.16 66.64 64.9 65.1 65.9
03/10/2019 20:44:13 55.29 55.78 56.63 55.6 55.5 55.8 64.45 65.66 66.64 64.9 65.1 65.9
03/10/2019 20:44:14 55.41 55.5 56.63 55.6 55.5 55.8 64.31 64.88 66.64 64.8 65.1 65.9
03/10/2019 20:44:15 55.54 55.61 56.63 55.6 55.5 55.8 64.43 64.76 66.64 64.8 65.1 65.9
03/10/2019 20:44:16 55.75 55.74 56.63 55.6 55.5 55.8 64.77 64.82 66.64 64.8 65.1 65.9
03/10/2019 20:44:17 55.61 55.7 56.63 55.6 55.5 55.8 64.17 64.59 66.64 64.8 65.1 65.9
03/10/2019 20:44:18 55.71 55.73 56.63 55.6 55.5 55.8 64.21 64.52 66.64 64.8 65.1 65.9
03/10/2019 20:44:19 56.1 56.02 56.63 55.6 55.5 55.9 65.09 65.06 66.64 64.8 65.1 65.9
03/10/2019 20:44:20 56.77 56.58 56.63 55.6 55.5 55.9 65.79 65.62 66.64 64.8 65.1 65.9
03/10/2019 20:44:21 55.67 56.58 56.63 55.6 55.5 55.9 65.49 65.67 66.64 64.8 65.1 65.9
03/10/2019 20:44:22 55.6 56.11 56.63 55.6 55.5 55.9 66.62 66.43 66.64 64.8 65.1 65.9
03/10/2019 20:44:23 55.16 55.76 56.63 55.6 55.5 55.9 65.14 66.36 66.64 64.8 65.1 65.9
03/10/2019 20:44:24 55.12 55.37 56.63 55.6 55.5 55.9 65.07 65.59 66.64 64.8 65.1 65.9
03/10/2019 20:44:25 55.6 55.57 56.63 55.6 55.5 55.9 65.17 65.38 66.64 64.8 65.1 65.9
03/10/2019 20:44:26 55.24 55.58 56.63 55.6 55.5 55.9 64.88 65.49 66.64 64.8 65.1 65.9
03/10/2019 20:44:27 55.16 55.47 56.63 55.6 55.5 55.9 64.66 65.2 66.64 64.8 65.1 65.9
03/10/2019 20:44:28 55.12 55.29 56.63 55.6 55.5 55.8 64.75 64.86 66.64 64.8 65.1 65.9
03/10/2019 20:44:29 54.95 55.28 56.63 55.6 55.5 55.8 64.5 64.93 66.64 64.8 65.1 65.9
03/10/2019 20:44:30 54.88 55.2 56.63 55.6 55.5 55.8 64.41 64.81 66.64 64.8 65.1 65.9
03/10/2019 20:44:31 54.93 55.1 56.63 55.6 55.5 55.8 64.4 64.69 66.64 64.8 65.1 65.9
03/10/2019 20:44:32 54.96 55.01 56.63 55.6 55.5 55.8 64.84 64.78 66.64 64.8 65.1 65.9
03/10/2019 20:44:33 54.51 54.94 56.63 55.6 55.5 55.8 63.8 64.7 66.64 64.8 65.1 65.9
03/10/2019 20:44:34 54.85 54.85 56.63 55.6 55.5 55.8 64.82 64.76 66.64 64.8 65.1 65.9
03/10/2019 20:44:35 54.91 55.01 56.63 55.6 55.5 55.8 64.69 64.99 66.64 64.8 65.1 65.9
03/10/2019 20:44:36 54.4 54.89 56.63 55.6 55.5 55.8 63.65 64.72 66.64 64.8 65.1 65.9
03/10/2019 20:44:37 54.76 54.74 56.63 55.6 55.5 55.8 63.59 64.09 66.64 64.8 65.1 65.9
03/10/2019 20:44:38 54.91 54.97 56.63 55.6 55.5 55.8 64.32 64.26 66.64 64.8 65.1 65.9
03/10/2019 20:44:39 54.58 54.85 56.63 55.6 55.5 55.8 63.83 64.14 66.64 64.8 65.1 65.9
03/10/2019 20:44:40 54.26 54.72 56.63 55.6 55.5 55.8 63.4 64.1 66.62 64.8 65.1 65.9
03/10/2019 20:44:41 54.51 54.6 56.58 55.6 55.5 55.8 63.96 63.89 66.43 64.8 65.1 65.9
03/10/2019 20:44:42 54.46 54.59 56.58 55.6 55.5 55.8 64.28 64.38 66.43 64.8 65.1 65.9
03/10/2019 20:44:43 54.58 54.63 56.58 55.6 55.5 55.8 63.77 64.23 66.43 64.8 65.1 65.9
03/10/2019 20:44:44 54.55 54.72 56.58 55.6 55.5 55.8 64.1 64.37 66.43 64.8 65.1 65.9
03/10/2019 20:44:45 54.46 54.52 56.58 55.6 55.5 55.8 63.83 64.06 66.43 64.8 65.1 65.9
03/10/2019 20:44:46 54.49 54.64 56.58 55.5 55.5 55.8 64.79 64.47 66.43 64.8 65.1 65.9
03/10/2019 20:44:47 54.47 54.55 56.58 55.5 55.5 55.8 64.02 64.53 66.43 64.8 65.1 65.9
03/10/2019 20:44:48 54.95 54.86 56.58 55.5 55.5 55.8 65.09 64.83 66.43 64.8 65.1 65.9
03/10/2019 20:44:49 54.55 54.89 56.58 55.5 55.5 55.8 63.91 64.83 66.43 64.7 65.1 65.9
03/10/2019 20:44:50 55.1 55 56.58 55.5 55.5 55.8 65.05 65.05 66.43 64.8 65.1 65.9
03/10/2019 20:44:51 55.22 55.23 56.11 55.5 55.5 55.8 65.16 65.27 66.43 64.8 65.1 65.9
03/10/2019 20:44:52 54.67 55.13 55.76 55.5 55.5 55.8 64.46 65.1 66.36 64.7 65.1 65.9
03/10/2019 20:44:53 55.01 54.99 55.58 55.5 55.5 55.8 64.84 64.8 65.59 64.8 65.1 65.9
03/10/2019 20:44:54 55.14 55.26 55.58 55.5 55.5 55.8 64.99 65.12 65.49 64.8 65.1 65.9
03/10/2019 20:44:55 55.14 55.19 55.58 55.5 55.5 55.8 64.86 65.03 65.49 64.8 65.1 65.9
03/10/2019 20:44:56 55.67 55.47 55.47 55.5 55.5 55.8 65.49 65.47 65.47 64.8 65.1 65.9
03/10/2019 20:44:57 55.13 55.45 55.47 55.5 55.5 55.8 65.52 65.6 65.6 64.8 65.1 65.9
03/10/2019 20:44:58 55.42 55.64 55.64 55.5 55.5 55.8 66.12 66.1 66.1 64.8 65.1 65.9
03/10/2019 20:44:59 55.39 55.44 55.64 55.5 55.5 55.8 65.11 65.66 66.1 64.8 65.1 65.9
03/10/2019 20:45:00 54.93 55.4 55.64 55.5 55.5 55.8 65.46 65.62 66.1 64.8 65.1 65.9
03/10/2019 20:45:01 55.15 55.22 55.64 55.5 55.5 55.8 66.21 66.22 66.22 64.8 65.1 65.9
03/10/2019 20:45:02 55.57 55.53 55.64 55.5 55.5 55.8 65.25 66.2 66.22 64.8 65.1 65.9
03/10/2019 20:45:03 58.67 58.06 58.06 55.5 55.5 55.8 66.02 66.12 66.22 64.8 65.1 65.9
03/10/2019 20:45:04 57.48 58.29 58.29 55.5 55.5 55.8 66.12 66.36 66.36 64.8 65.1 65.9
03/10/2019 20:45:05 56.08 57.53 58.29 55.5 55.5 55.8 67.08 66.79 66.79 64.8 65.1 65.9
03/10/2019 20:45:06 59.13 58.53 58.53 55.6 55.5 55.8 67.01 67.08 67.08 64.8 65.1 65.9
03/10/2019 20:45:07 60.5 59.98 59.98 55.6 55.5 55.9 66.68 67 67.08 64.8 65.1 65.9
03/10/2019 20:45:08 57.29 59.69 59.98 55.6 55.5 55.9 67.09 67.04 67.08 64.8 65.1 65.9
03/10/2019 20:45:09 56.25 58.29 59.98 55.6 55.5 55.9 66.03 67.26 67.26 64.8 65.1 65.9
03/10/2019 20:45:10 55.9 57.11 59.98 55.6 55.5 55.9 66.31 66.49 67.26 64.8 65.1 65.9
03/10/2019 20:45:11 55.65 56.39 59.98 55.6 55.5 55.9 67.82 67.46 67.46 64.8 65.1 65.9
03/10/2019 20:45:12 55.76 55.93 59.98 55.6 55.5 55.9 65.55 67.14 67.46 64.8 65.1 65.9
03/10/2019 20:45:13 55.33 55.98 59.98 55.6 55.5 55.9 65.87 66.5 67.46 64.8 65.1 65.9
03/10/2019 20:45:14 55.56 55.66 59.98 55.6 55.5 55.9 66.41 66.47 67.46 64.9 65.2 65.9
03/10/2019 20:45:15 55.02 55.61 59.98 55.6 55.5 55.9 64.8 66.15 67.46 64.9 65.1 65.9
03/10/2019 20:45:16 55.1 55.28 59.98 55.6 55.5 55.9 65.2 65.66 67.46 64.9 65.1 65.9
03/10/2019 20:45:17 55.1 55.12 59.98 55.6 55.5 55.9 64.71 65.13 67.46 64.9 65.1 65.9
03/10/2019 20:45:18 55.26 55.25 59.98 55.6 55.5 55.9 65.78 65.59 67.46 64.9 65.2 65.9
03/10/2019 20:45:19 54.7 55.19 59.98 55.6 55.5 55.9 64.29 65.46 67.46 64.9 65.2 65.9
03/10/2019 20:45:20 55.28 55.33 59.98 55.6 55.5 55.9 65.76 65.61 67.46 64.9 65.1 65.9
03/10/2019 20:45:21 55.73 55.64 59.98 55.6 55.5 55.9 65.76 65.86 67.46 64.9 65.2 65.9
03/10/2019 20:45:22 55.93 55.88 59.98 55.6 55.5 55.9 66.31 66.32 67.46 64.9 65.2 65.9
03/10/2019 20:45:23 55.46 55.85 59.98 55.6 55.5 55.9 65.6 66.24 67.46 64.9 65.2 65.9
03/10/2019 20:45:24 56.27 56.09 59.98 55.6 55.5 55.9 66.39 66.35 67.46 64.9 65.2 65.9
03/10/2019 20:45:25 55.68 56.13 59.98 55.6 55.5 55.9 66.38 66.48 67.46 64.9 65.2 65.9
03/10/2019 20:45:26 55.13 55.83 59.98 55.6 55.5 55.9 68.59 68.28 68.28 64.9 65.2 65.9
03/10/2019 20:45:27 55.97 55.8 59.98 55.6 55.5 55.9 67.44 67.76 68.28 64.9 65.2 65.9
03/10/2019 20:45:28 55.54 55.84 59.98 55.6 55.5 55.9 66.9 67.74 68.28 64.9 65.2 65.9
03/10/2019 20:45:29 55.17 55.63 59.98 55.6 55.5 55.9 65.73 67.15 68.28 64.9 65.2 65.9
03/10/2019 20:45:30 55.09 55.45 59.98 55.6 55.5 55.9 64.83 66.32 68.28 64.9 65.2 65.9
03/10/2019 20:45:31 54.86 55.27 59.98 55.6 55.5 55.9 64.32 65.43 68.28 64.9 65.2 65.9
03/10/2019 20:45:32 54.84 55 59.98 55.6 55.5 55.9 64.35 64.82 68.28 64.9 65.2 65.9
03/10/2019 20:45:33 55.08 55.06 59.98 55.6 55.5 55.9 64.91 64.88 68.28 64.9 65.2 65.9
03/10/2019 20:45:34 55.05 55.15 59.98 55.6 55.5 55.9 64.84 64.97 68.28 64.9 65.2 65.9
03/10/2019 20:45:35 54.82 55.2 59.98 55.6 55.5 55.9 64.03 64.92 68.28 64.9 65.2 65.9
03/10/2019 20:45:36 54.82 54.98 59.98 55.6 55.5 55.8 64.38 64.69 68.28 64.9 65.2 65.9
03/10/2019 20:45:37 54.68 54.88 59.69 55.6 55.5 55.8 64.5 64.64 68.28 64.9 65.2 65.9
03/10/2019 20:45:38 55.29 55.12 58.29 55.6 55.5 55.8 65.57 65.25 68.28 64.9 65.2 65.9
03/10/2019 20:45:39 55.13 55.23 57.11 55.6 55.5 55.8 67.3 66.89 68.28 64.9 65.2 65.9
03/10/2019 20:45:40 55.39 55.36 56.39 55.6 55.5 55.8 66.54 67.25 68.28 64.9 65.2 65.9
03/10/2019 20:45:41 55.03 55.42 56.13 55.6 55.5 55.8 64.89 66.56 68.28 64.9 65.2 65.9
03/10/2019 20:45:42 54.76 55.13 56.13 55.6 55.5 55.8 65.04 65.62 68.28 64.9 65.2 65.9
03/10/2019 20:45:43 55.04 55.08 56.13 55.6 55.5 55.8 65.66 65.73 68.28 64.9 65.2 65.9
03/10/2019 20:45:44 55.05 55.08 56.13 55.6 55.5 55.8 65.2 65.62 68.28 64.9 65.2 65.9
03/10/2019 20:45:45 54.82 55.1 56.13 55.6 55.5 55.8 66.24 66.02 68.28 64.9 65.2 65.9
03/10/2019 20:45:46 55.14 55.08 56.13 55.6 55.5 55.8 66.32 66.51 68.28 65 65.2 65.9
03/10/2019 20:45:47 55.25 55.35 56.13 55.6 55.5 55.8 66.51 66.54 68.28 65 65.2 65.9
03/10/2019 20:45:48 54.91 55.27 56.13 55.6 55.5 55.8 65.12 66.55 68.28 65 65.2 65.9
03/10/2019 20:45:49 54.64 54.97 56.13 55.6 55.5 55.8 64.53 65.56 68.28 65 65.2 65.9
03/10/2019 20:45:50 55.15 55.13 56.13 55.6 55.5 55.8 64.66 65.12 68.28 65 65.2 65.9
03/10/2019 20:45:51 54.86 55.17 56.13 55.6 55.5 55.8 64.77 65.02 68.28 65 65.2 65.9
03/10/2019 20:45:52 54.81 54.95 56.13 55.6 55.5 55.8 64.55 64.77 68.28 65 65.2 65.9
03/10/2019 20:45:53 54.85 54.92 56.13 55.6 55.5 55.8 64.29 64.7 68.28 65 65.2 65.9
03/10/2019 20:45:54 54.3 54.84 56.13 55.6 55.5 55.8 64.15 64.65 68.28 65 65.2 65.9
03/10/2019 20:45:55 54.91 54.8 55.84 55.5 55.5 55.8 64.6 64.61 68.28 65 65.2 65.9
03/10/2019 20:45:56 55.29 55.11 55.84 55.6 55.5 55.8 65.05 65.06 67.76 65 65.2 65.9
03/10/2019 20:45:57 55.21 55.21 55.84 55.5 55.5 55.8 64.65 64.87 67.74 65 65.2 65.9
03/10/2019 20:45:58 54.7 55.19 55.63 55.5 55.5 55.8 64.29 64.71 67.25 65 65.2 65.9
03/10/2019 20:45:59 55.05 55.11 55.45 55.5 55.5 55.8 65.08 65.06 67.25 65 65.2 65.9
03/10/2019 20:46:00 54.93 55.06 55.42 55.5 55.5 55.8 64.32 64.97 67.25 65 65.2 65.9
03/10/2019 20:46:01 55.12 55.23 55.42 55.5 55.5 55.8 64.41 64.74 67.25 65 65.2 65.9
03/10/2019 20:46:02 55.53 55.48 55.48 55.5 55.5 55.8 65.55 65.37 67.25 65 65.2 65.9
03/10/2019 20:46:03 55.38 55.64 55.64 55.5 55.5 55.8 65.09 65.65 67.25 65 65.2 65.9
03/10/2019 20:46:04 55.48 55.49 55.64 55.5 55.5 55.8 65.44 65.5 67.25 65 65.2 65.9
03/10/2019 20:46:05 55.06 55.54 55.64 55.5 55.5 55.8 64.8 65.49 67.25 65 65.2 65.9
03/10/2019 20:46:06 54.58 55.19 55.64 55.5 55.5 55.8 63.9 65 67.25 65 65.2 65.9
03/10/2019 20:46:07 54.85 55.03 55.64 55.5 55.5 55.8 64.05 64.6 67.25 65 65.2 65.9
03/10/2019 20:46:08 54.81 54.89 55.64 55.5 55.5 55.8 64.26 64.32 67.25 64.9 65.2 65.9
03/10/2019 20:46:09 55 55.06 55.64 55.5 55.5 55.8 64.24 64.42 67.25 64.9 65.2 65.9
03/10/2019 20:46:10 55.07 55.09 55.64 55.5 55.5 55.8 65 64.8 66.56 65 65.2 65.9
03/10/2019 20:46:11 55.55 55.38 55.64 55.5 55.5 55.8 65.44 65.3 66.55 65 65.2 65.9
03/10/2019 20:46:12 55.56 55.59 55.64 55.5 55.5 55.8 65.18 65.37 66.55 65 65.2 65.9
03/10/2019 20:46:13 55.92 55.86 55.86 55.5 55.5 55.8 65.72 65.83 66.55 65 65.2 65.9
03/10/2019 20:46:14 55.75 55.95 55.95 55.5 55.5 55.9 65.55 65.83 66.55 65 65.2 65.9
03/10/2019 20:46:15 55.39 55.8 55.95 55.5 55.5 55.9 66.05 65.89 66.55 65 65.2 65.9
03/10/2019 20:46:16 55.25 55.61 55.95 55.5 55.5 55.9 65.37 66 66.55 65 65.2 65.9
03/10/2019 20:46:17 55.25 55.47 55.95 55.5 55.5 55.9 65.18 65.75 66.55 65 65.2 65.9
03/10/2019 20:46:18 55.57 55.49 55.95 55.5 55.5 55.9 64.88 65.28 66 65 65.2 65.9
03/10/2019 20:46:19 55.5 55.55 55.95 55.5 55.5 55.9 64.65 65.05 66 65 65.2 65.9
03/10/2019 20:46:20 54.93 55.54 55.95 55.5 55.5 55.9 64.5 64.88 66 65 65.2 65.9
03/10/2019 20:46:21 54.78 55.16 55.95 55.5 55.5 55.9 64.15 64.71 66 65 65.2 65.9
03/10/2019 20:46:22 54.86 55.06 55.95 55.5 55.5 55.9 64.48 64.79 66 65 65.2 65.9
03/10/2019 20:46:23 55.41 55.38 55.95 55.5 55.5 55.9 65.3 65.25 66 65 65.2 65.9
03/10/2019 20:46:24 55.36 55.35 55.95 55.5 55.5 55.9 64.75 65.25 66 65 65.2 65.9
03/10/2019 20:46:25 54.94 55.29 55.95 55.5 55.5 55.9 64.27 64.77 66 65 65.2 65.9
03/10/2019 20:46:26 55.11 55.18 55.95 55.5 55.5 55.9 64.72 64.84 66 65 65.2 65.9
03/10/2019 20:46:27 54.83 55.2 55.95 55.5 55.5 55.9 64.44 64.83 66 65 65.2 65.9
03/10/2019 20:46:28 55.25 55.18 55.95 55.5 55.5 55.9 64.62 64.64 66 65 65.2 65.9
03/10/2019 20:46:29 55.05 55.23 55.95 55.5 55.5 55.9 64.7 64.89 66 65 65.2 65.9
03/10/2019 20:46:30 55.25 55.26 55.95 55.5 55.5 55.9 64.71 64.9 66 65 65.2 65.9
03/10/2019 20:46:31 55.37 55.39 55.95 55.5 55.5 55.9 65.12 65.27 66 65 65.2 65.9
03/10/2019 20:46:32 54.95 55.28 55.95 55.5 55.5 55.9 64.67 64.99 66 65 65.2 65.9
03/10/2019 20:46:33 55.01 55.13 55.95 55.5 55.5 55.9 64.79 64.94 66 65 65.2 65.9
03/10/2019 20:46:34 55.08 55.16 55.95 55.4 55.5 55.9 65.2 65.25 66 65 65.2 65.9
03/10/2019 20:46:35 55.61 55.58 55.95 55.4 55.5 55.9 65.19 65.39 66 65 65.2 65.9
03/10/2019 20:46:36 55.21 55.5 55.95 55.4 55.5 55.9 65.1 65.44 66 65 65.2 65.9
03/10/2019 20:46:37 56.26 56 56 55.4 55.5 55.9 65.57 65.62 66 65 65.2 65.9
03/10/2019 20:46:38 55.64 55.98 56 55.4 55.5 55.9 64.79 65.59 66 65 65.2 65.9
03/10/2019 20:46:39 56.47 56.34 56.34 55.4 55.5 55.9 65.21 65.23 66 65 65.2 65.9
03/10/2019 20:46:40 55.78 56.18 56.34 55.4 55.5 55.9 65.61 65.66 66 65 65.2 65.9
03/10/2019 20:46:41 55.83 56.05 56.34 55.4 55.5 55.9 64.98 65.46 66 65 65.2 65.9
03/10/2019 20:46:42 55.18 55.79 56.34 55.4 55.5 55.9 65.1 65.14 66 65 65.2 65.9
03/10/2019 20:46:43 55.23 55.6 56.34 55.4 55.5 55.9 65.31 65.63 66 65 65.2 65.9
03/10/2019 20:46:44 55.31 55.39 56.34 55.4 55.5 55.9 65.09 65.27 66 65 65.2 65.9
03/10/2019 20:46:45 54.88 55.24 56.34 55.4 55.5 55.9 63.78 65.08 66 65 65.2 65.9
03/10/2019 20:46:46 55.39 55.32 56.34 55.4 55.5 55.9 65.16 64.9 65.75 65 65.2 65.9
03/10/2019 20:46:47 55.54 55.59 56.34 55.4 55.5 55.9 64.97 65.28 65.66 65 65.2 65.9
03/10/2019 20:46:48 55.08 55.39 56.34 55.4 55.5 55.9 64.45 64.92 65.66 65 65.2 65.9
03/10/2019 20:46:49 54.94 55.24 56.34 55.4 55.5 55.9 64.38 64.72 65.66 65 65.2 65.9
03/10/2019 20:46:50 54.64 55.09 56.34 55.4 55.5 55.9 63.94 64.55 65.66 65 65.2 65.9
03/10/2019 20:46:51 54.97 54.94 56.34 55.4 55.5 55.9 64.6 64.48 65.66 65 65.2 65.9
03/10/2019 20:46:52 54.99 55.02 56.34 55.4 55.5 55.9 64.86 64.84 65.66 65 65.2 65.9
03/10/2019 20:46:53 55.06 55.21 56.34 55.4 55.5 55.9 64.7 65.01 65.66 65 65.2 65.9
03/10/2019 20:46:54 55.31 55.26 56.34 55.4 55.5 55.9 65.37 65.31 65.66 65 65.2 65.9
03/10/2019 20:46:55 54.89 55.31 56.34 55.4 55.5 55.9 64.87 65.41 65.66 65 65.2 65.9
03/10/2019 20:46:56 54.94 55.12 56.34 55.4 55.5 55.9 63.97 64.93 65.66 65 65.2 65.9
03/10/2019 20:46:57 55.1 55.21 56.34 55.4 55.5 55.9 64.95 64.85 65.66 65 65.2 65.9
03/10/2019 20:46:58 55.16 55.15 56.34 55.4 55.5 55.9 64.99 65.06 65.66 65 65.2 65.9
03/10/2019 20:46:59 54.81 55.14 56.34 55.4 55.5 55.9 63.93 64.88 65.66 65 65.2 65.9
03/10/2019 20:47:00 55.23 55.14 56.34 55.4 55.5 55.9 65.22 64.99 65.66 65 65.2 65.9
03/10/2019 20:47:01 54.81 55.13 56.34 55.4 55.5 55.9 64.4 64.97 65.66 65 65.2 65.9
03/10/2019 20:47:02 55.06 55.11 56.34 55.4 55.5 55.9 64.92 64.96 65.66 65 65.2 65.9
03/10/2019 20:47:03 55.43 55.44 56.34 55.4 55.5 55.9 65.17 65.28 65.66 65 65.2 65.9
03/10/2019 20:47:04 54.62 55.26 56.34 55.4 55.5 55.9 64.77 65.08 65.66 65 65.2 65.9
03/10/2019 20:47:05 55.02 55.01 56.34 55.4 55.5 55.9 64.62 65.07 65.66 65 65.2 65.9
03/10/2019 20:47:06 55.27 55.16 56.34 55.4 55.5 55.9 65.07 65.15 65.66 65 65.2 65.9
03/10/2019 20:47:07 55.43 55.43 56.34 55.4 55.5 55.9 65.16 65.16 65.66 65 65.2 65.9
03/10/2019 20:47:08 54.89 55.37 56.34 55.3 55.5 55.9 64.21 65.06 65.66 65 65.2 65.9
03/10/2019 20:47:09 54.96 55.08 56.18 55.3 55.5 55.9 64.26 64.57 65.66 65 65.2 65.9
03/10/2019 20:47:10 55.43 55.42 56.05 55.3 55.5 55.9 64.71 65 65.63 65 65.2 65.9
03/10/2019 20:47:11 55.79 55.64 55.79 55.3 55.5 55.9 65.31 65.11 65.63 65 65.2 65.9
03/10/2019 20:47:12 55.6 55.72 55.72 55.3 55.5 55.9 66.2 66.03 66.03 65 65.2 65.9
03/10/2019 20:47:13 55.69 55.75 55.75 55.3 55.5 55.9 65.09 65.88 66.03 65 65.2 65.9
03/10/2019 20:47:14 55.78 55.91 55.91 55.3 55.5 55.9 64.82 65.62 66.03 65 65.2 65.9
03/10/2019 20:47:15 55.36 55.78 55.91 55.3 55.5 55.9 64.67 65.13 66.03 65 65.2 65.9
03/10/2019 20:47:16 55.21 55.53 55.91 55.3 55.5 55.9 65.05 65.12 66.03 65 65.2 65.9
03/10/2019 20:47:17 55.06 55.33 55.91 55.3 55.5 55.9 64.71 65.08 66.03 65 65.2 65.9
03/10/2019 20:47:18 55.05 55.15 55.91 55.3 55.5 55.9 64.75 64.91 66.03 65 65.2 65.9
03/10/2019 20:47:19 55.33 55.35 55.91 55.3 55.5 55.9 65.35 65.38 66.03 65 65.2 65.9
03/10/2019 20:47:20 55.16 55.32 55.91 55.3 55.5 55.9 65.03 65.32 66.03 65 65.2 65.9
03/10/2019 20:47:21 55.6 55.51 55.91 55.3 55.5 55.9 64.6 65.2 66.03 65 65.2 65.9
03/10/2019 20:47:22 55.29 55.55 55.91 55.3 55.5 55.9 64.55 64.9 66.03 65 65.2 65.9
03/10/2019 20:47:23 54.78 55.35 55.91 55.3 55.5 55.9 63.81 64.64 66.03 65 65.2 65.9
03/10/2019 20:47:24 54.9 55.04 55.91 55.3 55.5 55.9 64.18 64.25 66.03 65 65.2 65.9
03/10/2019 20:47:25 55.41 55.35 55.91 55.3 55.5 55.9 65.49 65.19 66.03 65 65.2 65.9
03/10/2019 20:47:26 55 55.41 55.91 55.3 55.5 55.9 64.52 65.29 66.03 65 65.2 65.9
03/10/2019 20:47:27 54.94 55.11 55.91 55.3 55.5 55.9 64.53 64.66 66.03 65 65.2 65.9
03/10/2019 20:47:28 55.56 55.32 55.91 55.3 55.5 55.9 65.5 65.25 66.03 65 65.2 65.9
03/10/2019 20:47:29 55.37 55.4 55.91 55.3 55.5 55.9 64.93 65.19 66.03 65 65.2 65.9
03/10/2019 20:47:30 55.57 55.67 55.91 55.3 55.5 55.9 65.69 65.88 66.03 65 65.2 65.9
03/10/2019 20:47:31 55.55 55.61 55.91 55.3 55.5 55.9 65.21 65.55 66.03 65 65.2 65.9
03/10/2019 20:47:32 55.46 55.6 55.91 55.3 55.5 55.9 65.37 65.47 66.03 65 65.2 65.9
03/10/2019 20:47:33 55.71 55.7 55.91 55.3 55.5 55.9 65.34 65.51 66.03 65 65.2 65.9
03/10/2019 20:47:34 55.45 55.7 55.91 55.3 55.5 55.9 64.95 65.47 66.03 65 65.2 65.9
03/10/2019 20:47:35 55.83 55.83 55.91 55.3 55.5 55.9 65.8 65.68 66.03 65 65.2 65.9
03/10/2019 20:47:36 55.92 55.89 55.91 55.3 55.5 55.9 65.17 65.56 66.03 65 65.2 65.9
03/10/2019 20:47:37 55.56 55.83 55.91 55.3 55.5 55.9 64.73 65.41 66.03 65 65.2 65.9
03/10/2019 20:47:38 55.47 55.67 55.91 55.3 55.5 55.9 65.01 65.21 66.03 65 65.2 65.9
03/10/2019 20:47:39 55.66 55.9 55.91 55.3 55.5 55.9 65.77 65.96 66.03 65 65.2 65.9
03/10/2019 20:47:40 55.58 55.71 55.91 55.3 55.5 55.9 65.08 65.39 66.03 65 65.2 65.9
03/10/2019 20:47:41 55.79 55.85 55.91 55.3 55.5 55.9 65.82 65.8 66.03 65 65.2 65.9
03/10/2019 20:47:42 56.88 56.61 56.61 55.3 55.5 55.9 65.49 65.86 65.96 65 65.2 65.9
03/10/2019 20:47:43 56.9 56.98 56.98 55.3 55.6 55.9 66.38 66.3 66.3 65 65.2 65.9
03/10/2019 20:47:44 55.9 56.7 56.98 55.3 55.6 55.9 65.28 66.07 66.3 65 65.2 65.9
03/10/2019 20:47:45 56.52 56.48 56.98 55.3 55.6 55.9 65.84 65.92 66.3 65 65.2 65.9
03/10/2019 20:47:46 57.73 57.41 57.41 55.4 55.6 55.9 66.1 66.07 66.3 65 65.2 65.9
03/10/2019 20:47:47 57.76 57.75 57.75 55.4 55.6 55.9 66.38 66.35 66.35 65 65.2 65.9
03/10/2019 20:47:48 57.68 57.74 57.75 55.4 55.6 55.9 66.68 66.71 66.71 65.1 65.2 65.9
03/10/2019 20:47:49 59.57 59.01 59.01 55.4 55.6 55.9 68.6 68.13 68.13 65.1 65.2 65.9
03/10/2019 20:47:50 58.67 59.07 59.07 55.4 55.6 55.9 67.26 68.18 68.18 65.1 65.2 65.9
03/10/2019 20:47:51 58.14 58.94 59.07 55.4 55.6 55.9 67.1 67.76 68.18 65.1 65.2 65.9
03/10/2019 20:47:52 57.63 58.3 59.07 55.4 55.6 55.9 67.2 67.32 68.18 65.1 65.2 65.9
03/10/2019 20:47:53 58.27 58.17 59.07 55.5 55.6 55.9 67.38 67.51 68.18 65.1 65.2 65.9
03/10/2019 20:47:54 58.72 58.52 59.07 55.5 55.6 55.9 68.11 67.91 68.18 65.1 65.2 65.9
03/10/2019 20:47:55 57.52 58.48 59.07 55.5 55.6 55.9 68.33 68.37 68.37 65.1 65.2 65.9
03/10/2019 20:47:56 57.81 57.93 59.07 55.5 55.6 55.9 67.13 68.22 68.37 65.2 65.2 65.9
03/10/2019 20:47:57 56.97 57.92 59.07 55.5 55.6 55.9 66.61 67.58 68.37 65.2 65.2 65.9
03/10/2019 20:47:58 55.93 57.27 59.07 55.5 55.6 55.9 65.81 66.92 68.37 65.2 65.2 65.9
03/10/2019 20:47:59 56.33 56.48 59.07 55.5 55.6 55.9 65.91 66.32 68.37 65.2 65.2 65.9
03/10/2019 20:48:00 57.59 57.32 59.07 55.5 55.6 55.9 67.02 66.87 68.37 65.2 65.2 65.9
03/10/2019 20:48:01 58.29 58.1 59.07 55.5 55.6 55.9 66.11 66.83 68.37 65.2 65.2 65.9
03/10/2019 20:48:02 57.1 58.21 59.07 55.5 55.6 55.9 66.26 66.63 68.37 65.2 65.2 65.9
03/10/2019 20:48:03 56.03 57.39 59.07 55.5 55.6 55.9 66.29 66.5 68.37 65.2 65.2 65.9
03/10/2019 20:48:04 55.58 56.62 59.07 55.5 55.6 55.9 65.91 66.42 68.37 65.2 65.2 65.9
03/10/2019 20:48:05 55.95 56.08 59.07 55.5 55.6 55.9 65.61 66.21 68.37 65.2 65.2 65.9
03/10/2019 20:48:06 55.7 55.94 59.07 55.5 55.6 55.9 65.65 65.82 68.37 65.2 65.2 65.9
03/10/2019 20:48:07 56.45 56.34 59.07 55.5 55.6 55.9 66.21 66.1 68.37 65.2 65.2 65.9
03/10/2019 20:48:08 55.78 56.36 59.07 55.5 55.6 55.9 65.42 66.1 68.37 65.2 65.2 65.9
03/10/2019 20:48:09 55.53 56.03 59.07 55.5 55.6 55.9 65.69 65.93 68.37 65.2 65.2 65.9
03/10/2019 20:48:10 55.72 55.77 59.07 55.5 55.6 55.9 65.73 65.81 68.37 65.2 65.2 65.9
03/10/2019 20:48:11 55.42 55.82 59.07 55.5 55.6 55.9 65.65 65.96 68.37 65.2 65.2 65.9
03/10/2019 20:48:12 55.42 55.55 59.07 55.5 55.6 55.9 65.34 65.65 68.37 65.2 65.2 65.9
03/10/2019 20:48:13 55.49 55.6 59.07 55.5 55.6 55.9 65.44 65.57 68.37 65.2 65.2 65.9
03/10/2019 20:48:14 55.19 55.46 59.07 55.5 55.6 55.9 65.39 65.57 68.37 65.2 65.2 65.9
03/10/2019 20:48:15 55.18 55.41 59.07 55.5 55.6 55.9 65.41 65.62 68.37 65.2 65.2 65.9
03/10/2019 20:48:16 56.79 56.48 59.07 55.5 55.6 55.9 66.35 66.13 68.37 65.2 65.2 65.9
03/10/2019 20:48:17 55.91 56.53 59.07 55.5 55.6 55.9 65.77 66.14 68.37 65.2 65.2 65.9
03/10/2019 20:48:18 55.99 56.18 59.07 55.5 55.6 55.9 65.94 66.04 68.37 65.3 65.2 65.9
03/10/2019 20:48:19 56.23 56.25 59.07 55.6 55.6 55.9 65.79 66.14 68.37 65.3 65.2 65.9
03/10/2019 20:48:20 56.15 56.28 58.94 55.6 55.6 55.9 65.25 65.97 68.37 65.3 65.2 65.9
03/10/2019 20:48:21 56.05 56.25 58.52 55.6 55.6 55.9 65.83 66.01 68.37 65.3 65.2 65.9
03/10/2019 20:48:22 56.17 56.25 58.52 55.6 55.6 55.9 64.95 65.73 68.37 65.3 65.2 65.9
03/10/2019 20:48:23 56.2 56.22 58.52 55.6 55.6 55.9 65.88 65.79 68.37 65.3 65.2 65.9
03/10/2019 20:48:24 56.17 56.43 58.48 55.6 55.6 55.9 65.95 66.06 68.37 65.3 65.2 65.9
03/10/2019 20:48:25 56.33 56.8 58.21 55.6 55.6 55.9 66.93 66.84 68.22 65.3 65.2 65.9
03/10/2019 20:48:26 55.29 56.05 58.21 55.6 55.6 55.9 65.27 66.34 67.58 65.3 65.2 65.9
03/10/2019 20:48:27 55.3 55.66 58.21 55.6 55.6 55.9 64.85 65.88 66.92 65.3 65.2 65.9
03/10/2019 20:48:28 55.46 55.62 58.21 55.6 55.6 55.9 65.15 65.41 66.87 65.3 65.2 65.9
03/10/2019 20:48:29 55.34 55.5 58.21 55.6 55.6 55.9 65.16 65.27 66.87 65.3 65.2 65.9
03/10/2019 20:48:30 55.03 55.39 58.21 55.6 55.6 55.9 65.66 65.54 66.84 65.3 65.2 65.9
03/10/2019 20:48:31 55.5 55.45 58.21 55.6 55.6 55.9 66.67 66.31 66.84 65.3 65.2 65.9
03/10/2019 20:48:32 55.77 55.79 57.39 55.6 55.6 55.9 64.83 66.23 66.84 65.3 65.2 65.9
03/10/2019 20:48:33 55.05 55.73 56.8 55.6 55.6 55.9 64.57 65.49 66.84 65.3 65.2 65.9
03/10/2019 20:48:34 55.06 55.43 56.8 55.6 55.6 55.9 65.18 65.16 66.84 65.3 65.2 65.9
03/10/2019 20:48:35 55.39 55.33 56.8 55.6 55.6 55.9 65.41 65.35 66.84 65.3 65.2 65.9
03/10/2019 20:48:36 55.13 55.38 56.8 55.6 55.6 55.9 64.78 65.3 66.84 65.3 65.2 65.9
03/10/2019 20:48:37 55.52 55.53 56.8 55.6 55.6 55.9 65.08 65.28 66.84 65.3 65.2 65.9
03/10/2019 20:48:38 55.26 55.49 56.8 55.6 55.6 55.9 64.81 65.26 66.84 65.3 65.2 65.9
03/10/2019 20:48:39 55.66 55.58 56.8 55.6 55.6 55.9 64.77 65.09 66.84 65.3 65.2 65.9
03/10/2019 20:48:40 55.52 55.69 56.8 55.6 55.6 55.9 64.97 65.17 66.84 65.3 65.2 65.9
03/10/2019 20:48:41 55.41 55.54 56.8 55.6 55.6 55.9 64.51 64.87 66.84 65.3 65.2 65.9
03/10/2019 20:48:42 55.64 55.66 56.8 55.6 55.6 55.9 65.32 65.17 66.84 65.3 65.2 65.9
03/10/2019 20:48:43 55.82 55.79 56.8 55.6 55.6 55.9 65.25 65.28 66.84 65.3 65.2 65.9
03/10/2019 20:48:44 55.75 55.83 56.8 55.6 55.6 55.9 65.36 65.4 66.84 65.3 65.2 65.9
03/10/2019 20:48:45 55.74 56 56.8 55.6 55.6 55.9 65.32 65.55 66.84 65.3 65.2 65.9
03/10/2019 20:48:46 55.75 55.89 56.8 55.6 55.6 55.9 65.29 65.82 66.84 65.3 65.2 65.9
03/10/2019 20:48:47 55.05 55.7 56.8 55.6 55.6 55.9 64.56 65.18 66.84 65.3 65.2 65.9
03/10/2019 20:48:48 55.27 55.39 56.8 55.6 55.6 55.9 64.01 64.88 66.84 65.3 65.2 65.9
03/10/2019 20:48:49 55.43 55.45 56.8 55.6 55.6 55.9 65.32 65.19 66.84 65.3 65.2 65.9
03/10/2019 20:48:50 55.79 55.76 56.8 55.6 55.6 55.9 66.04 65.96 66.84 65.3 65.2 65.9
03/10/2019 20:48:51 55.51 55.76 56.8 55.6 55.6 55.9 64.96 65.59 66.84 65.3 65.2 65.9
03/10/2019 20:48:52 54.79 55.51 56.8 55.6 55.6 55.9 64.01 65.17 66.84 65.3 65.2 65.9
03/10/2019 20:48:53 55.44 55.4 56.8 55.6 55.6 55.9 64.85 65.09 66.84 65.3 65.2 65.9
03/10/2019 20:48:54 55.64 55.59 56.8 55.6 55.6 55.9 65.8 65.59 66.84 65.3 65.2 65.9
03/10/2019 20:48:55 55.1 55.6 56.05 55.6 55.6 55.8 64.31 65.61 66.34 65.3 65.2 65.9
03/10/2019 20:48:56 54.96 55.35 56 55.6 55.6 55.8 64.13 64.97 66.31 65.3 65.2 65.9
03/10/2019 20:48:57 54.78 55.09 56 55.6 55.6 55.8 63.27 64.46 66.31 65.3 65.2 65.9
03/10/2019 20:48:58 55.18 55.11 56 55.6 55.6 55.8 64.31 64.23 66.31 65.3 65.2 65.9
03/10/2019 20:48:59 55.31 55.3 56 55.6 55.6 55.8 64.12 64.27 66.31 65.3 65.2 65.9
03/10/2019 20:49:00 55.69 55.65 56 55.6 55.6 55.8 65.05 64.91 66.31 65.3 65.2 65.9
03/10/2019 20:49:01 55.52 55.7 56 55.6 55.6 55.8 64.82 65.11 66.23 65.3 65.2 65.9
03/10/2019 20:49:02 55.42 55.57 56 55.6 55.6 55.8 64.69 65.02 65.96 65.3 65.2 65.8
03/10/2019 20:49:03 55.49 55.58 56 55.6 55.6 55.8 64.81 64.97 65.96 65.3 65.2 65.8
03/10/2019 20:49:04 55.29 55.56 56 55.6 55.6 55.8 64.69 64.92 65.96 65.3 65.2 65.8
03/10/2019 20:49:05 55.15 55.34 56 55.6 55.6 55.8 64.17 64.93 65.96 65.3 65.2 65.8
03/10/2019 20:49:06 55.77 55.6 56 55.6 55.6 55.8 64.86 64.78 65.96 65.3 65.2 65.8
03/10/2019 20:49:07 56.1 55.97 56 55.6 55.6 55.8 65.47 65.4 65.96 65.3 65.2 65.8
03/10/2019 20:49:08 55.83 56.02 56.02 55.6 55.6 55.8 65.45 65.66 65.96 65.3 65.2 65.8
03/10/2019 20:49:09 57.52 57.18 57.18 55.6 55.6 55.8 65.57 65.64 65.96 65.3 65.2 65.8
03/10/2019 20:49:10 56.88 57.27 57.27 55.6 55.6 55.8 65.25 65.61 65.96 65.3 65.2 65.8
03/10/2019 20:49:11 57.33 57.25 57.27 55.6 55.6 55.8 65.56 65.65 65.96 65.3 65.2 65.8
03/10/2019 20:49:12 57.2 57.35 57.35 55.6 55.6 55.8 65.96 65.92 65.96 65.3 65.2 65.8
03/10/2019 20:49:13 58.03 57.82 57.82 55.7 55.6 55.7 66.35 66.28 66.28 65.3 65.2 65.7
03/10/2019 20:49:14 58.54 58.3 58.3 55.7 55.6 55.7 66.94 66.82 66.82 65.3 65.2 65.7
03/10/2019 20:49:15 61.16 60.44 60.44 55.7 55.6 55.7 67.41 67.21 67.21 65.3 65.2 65.7
03/10/2019 20:49:16 61.01 60.9 60.9 55.7 55.7 55.7 67.55 67.52 67.52 65.3 65.2 65.6
03/10/2019 20:49:17 60.99 61.06 61.06 55.8 55.7 55.7 67.55 67.73 67.73 65.4 65.2 65.6
03/10/2019 20:49:18 62.25 62 62 55.8 55.7 55.7 67.89 67.82 67.82 65.4 65.2 65.6
03/10/2019 20:49:19 66.6 65.55 65.55 56 55.7 55.7 70.95 70.11 70.11 65.4 65.2 65.6
03/10/2019 20:49:20 64.28 65.6 65.6 56.1 55.8 55.7 69.67 70.15 70.15 65.4 65.2 65.6
03/10/2019 20:49:21 63.61 64.59 65.6 56.1 55.8 55.7 69.33 69.84 70.15 65.5 65.3 65.5
03/10/2019 20:49:22 65.88 65.73 65.73 56.3 55.8 55.7 70.36 70.34 70.34 65.5 65.3 65.5
03/10/2019 20:49:23 68.31 67.38 67.38 56.5 55.9 55.7 72.16 71.49 71.49 65.5 65.3 65.5
03/10/2019 20:49:24 67.24 67.52 67.52 56.6 56 55.7 71.95 71.87 71.87 65.6 65.3 65.5
03/10/2019 20:49:25 66.97 67.41 67.52 56.8 56 55.7 71.83 72.01 72.01 65.6 65.3 65.5
03/10/2019 20:49:26 65.83 67.01 67.52 56.9 56.1 55.7 71.7 71.95 72.01 65.7 65.3 65.5
03/10/2019 20:49:27 66.15 66.66 67.52 57 56.1 55.7 71.27 72.02 72.02 65.7 65.3 65.5
03/10/2019 20:49:28 66.74 66.81 67.52 57.1 56.2 55.7 71.97 71.96 72.02 65.8 65.4 65.4
03/10/2019 20:49:29 67.58 67.61 67.61 57.3 56.2 55.8 73.13 72.73 72.73 65.8 65.4 65.4
03/10/2019 20:49:30 67.53 67.57 67.61 57.4 56.3 55.8 72.84 72.87 72.87 65.9 65.4 65.4
03/10/2019 20:49:31 67.34 67.92 67.92 57.5 56.3 55.8 72.43 72.97 72.97 65.9 65.4 65.4
03/10/2019 20:49:32 66.17 67.29 67.92 57.6 56.4 55.8 71.8 72.5 72.97 66 65.4 65.4
03/10/2019 20:49:33 67.27 67.06 67.92 57.8 56.4 55.8 72.28 72.26 72.97 66 65.5 65.4
03/10/2019 20:49:34 68.39 67.97 67.97 57.9 56.5 55.8 73.18 72.83 72.97 66.1 65.5 65.4
03/10/2019 20:49:35 68.75 68.52 68.52 58.1 56.6 55.8 74.24 73.83 73.83 66.2 65.5 65.5
03/10/2019 20:49:36 66.63 68.36 68.52 58.2 56.6 55.9 73.1 73.92 73.92 66.3 65.5 65.4
03/10/2019 20:49:37 64.2 67.21 68.52 58.2 56.7 55.9 71.85 73.22 73.92 66.3 65.6 65.4
03/10/2019 20:49:38 67.01 66.79 68.52 58.3 56.7 55.9 72.64 72.75 73.92 66.4 65.6 65.4
03/10/2019 20:49:39 65.97 66.88 68.52 58.4 56.7 55.9 72.18 72.84 73.92 66.4 65.6 65.4
03/10/2019 20:49:40 63.63 66.16 68.52 58.4 56.8 55.9 71.46 72.45 73.92 66.4 65.6 65.4
03/10/2019 20:49:41 65.13 65.26 68.52 58.5 56.8 55.9 71.34 71.86 73.92 66.5 65.6 65.4
03/10/2019 20:49:42 62.23 64.83 68.52 58.5 56.8 55.9 70.57 71.48 73.92 66.5 65.6 65.4
03/10/2019 20:49:43 62.51 63.38 68.52 58.6 56.8 55.9 70.2 70.97 73.92 66.5 65.7 65.4
03/10/2019 20:49:44 63.8 63.64 68.52 58.6 56.8 55.9 71.21 71 73.92 66.6 65.7 65.4
03/10/2019 20:49:45 62.17 63.74 68.52 58.6 56.9 55.9 70.16 71 73.92 66.6 65.7 65.4
03/10/2019 20:49:46 59.38 62.59 68.52 58.6 56.9 55.9 69.56 70.48 73.92 66.6 65.7 65.4
03/10/2019 20:49:47 59.62 60.81 68.52 58.7 56.9 55.9 69.81 70.16 73.92 66.6 65.7 65.4
03/10/2019 20:49:48 60.77 60.74 68.52 58.7 56.9 55.9 70.3 70.15 73.92 66.7 65.7 65.4
03/10/2019 20:49:49 58.77 60.45 68.52 58.7 56.9 55.9 69.69 70.17 73.92 66.7 65.7 65.4
03/10/2019 20:49:50 58.2 59.39 68.52 58.7 56.9 55.9 68.8 69.8 73.92 66.7 65.7 65.4
03/10/2019 20:49:51 57.36 58.66 68.52 58.7 56.9 55.9 68.06 69.29 73.92 66.7 65.7 65.4
03/10/2019 20:49:52 56.95 57.9 68.52 58.7 56.9 55.9 67.16 68.41 73.92 66.7 65.7 65.4
03/10/2019 20:49:53 56.56 57.29 68.52 58.7 56.9 55.9 67.66 67.73 73.92 66.7 65.7 65.4
03/10/2019 20:49:54 56.38 56.96 68.52 58.7 56.9 55.9 67.15 67.76 73.92 66.7 65.7 65.4
03/10/2019 20:49:55 56.55 56.59 68.52 58.7 56.9 55.9 66.94 67.44 73.92 66.7 65.7 65.4
03/10/2019 20:49:56 57.24 57.05 68.52 58.7 56.9 55.9 67.82 67.61 73.92 66.7 65.7 65.4
03/10/2019 20:49:57 57.28 57.28 68.52 58.7 56.9 55.9 67.61 67.82 73.92 66.7 65.7 65.4
03/10/2019 20:49:58 56.2 57.16 68.52 58.7 56.9 55.9 67.11 67.53 73.92 66.7 65.7 65.4
03/10/2019 20:49:59 56.14 56.63 68.52 58.7 56.9 55.9 66.85 67.52 73.92 66.7 65.7 65.4
03/10/2019 20:50:00 56.07 56.31 68.52 58.7 56.9 55.9 66.92 67.21 73.92 66.8 65.7 65.4
03/10/2019 20:50:01 55.84 56.19 68.52 58.7 56.9 55.9 65.81 66.92 73.92 66.8 65.7 65.4
03/10/2019 20:50:02 55.54 56.04 68.52 58.7 56.9 55.9 65.96 66.45 73.92 66.8 65.8 65.4
03/10/2019 20:50:03 56 55.94 68.52 58.7 56.9 55.9 66.47 66.43 73.92 66.8 65.8 65.4
03/10/2019 20:50:04 55.83 56.04 68.52 58.7 56.9 55.9 66.01 66.68 73.92 66.8 65.8 65.4
03/10/2019 20:50:05 55.49 55.91 68.36 58.7 56.9 55.9 65.64 66.14 73.92 66.8 65.8 65.4
03/10/2019 20:50:06 55.63 55.78 67.21 58.7 56.9 55.9 64.94 65.86 73.22 66.7 65.8 65.4
03/10/2019 20:50:07 56.06 56.02 66.88 58.7 56.9 55.9 65.68 65.72 72.84 66.7 65.8 65.4
03/10/2019 20:50:08 55.82 56 66.88 58.7 56.9 55.9 65.25 65.62 72.84 66.7 65.8 65.4
03/10/2019 20:50:09 56.37 56.19 66.16 58.7 56.9 55.9 66.02 65.89 72.45 66.7 65.8 65.4
03/10/2019 20:50:10 56.38 56.33 65.26 58.7 56.9 55.9 66.51 66.32 71.86 66.7 65.8 65.4
03/10/2019 20:50:11 56.09 56.33 64.83 58.7 56.9 55.9 65.22 66.22 71.48 66.7 65.8 65.4
03/10/2019 20:50:12 56.77 56.57 63.74 58.7 56.9 55.9 66.15 66.05 71 66.7 65.8 65.4
03/10/2019 20:50:13 57.09 56.95 63.74 58.7 56.9 55.9 65.78 66.15 71 66.7 65.8 65.4
03/10/2019 20:50:14 57.26 57.22 63.74 58.7 56.9 55.9 66.04 66.13 71 66.7 65.8 65.4
03/10/2019 20:50:15 58.17 57.91 62.59 58.7 56.9 55.9 66.34 66.31 70.48 66.7 65.8 65.4
03/10/2019 20:50:16 58.41 58.37 60.81 58.7 56.9 55.9 65.47 66.34 70.17 66.7 65.8 65.4
03/10/2019 20:50:17 57.27 58.14 60.74 58.7 56.9 55.9 65.44 65.81 70.17 66.7 65.8 65.4
03/10/2019 20:50:18 56.98 57.56 60.45 58.7 56.9 55.9 65.67 65.75 70.17 66.7 65.8 65.4
03/10/2019 20:50:19 56.62 57.17 59.39 58.7 56.9 55.9 65.49 65.68 69.8 66.7 65.8 65.4
03/10/2019 20:50:20 57.26 57.18 58.66 58.7 56.9 55.9 65.94 65.88 69.29 66.7 65.8 65.4
03/10/2019 20:50:21 57.34 57.34 58.37 58.7 56.9 55.9 65.91 66.12 68.41 66.7 65.8 65.4
03/10/2019 20:50:22 57.02 57.38 58.37 58.7 56.9 55.9 66.01 66.18 67.82 66.7 65.8 65.4
03/10/2019 20:50:23 56.51 57.04 58.37 58.7 56.9 55.9 65.53 66.03 67.82 66.7 65.8 65.4
03/10/2019 20:50:24 56.39 56.73 58.37 58.7 56.9 55.9 65.19 65.75 67.82 66.7 65.8 65.4
03/10/2019 20:50:25 56.17 56.55 58.37 58.7 56.9 55.9 65.32 65.57 67.82 66.7 65.8 65.4
03/10/2019 20:50:26 56.1 56.32 58.37 58.7 56.9 55.9 65.33 65.47 67.82 66.7 65.8 65.4
03/10/2019 20:50:27 55.83 56.31 58.37 58.7 56.9 55.9 64.55 65.5 67.53 66.7 65.8 65.4
03/10/2019 20:50:28 55.7 55.92 58.37 58.7 56.9 55.9 65.48 65.44 67.52 66.7 65.8 65.4
03/10/2019 20:50:29 56.45 56.26 58.37 58.7 56.9 55.9 65.46 65.73 67.21 66.7 65.8 65.4
03/10/2019 20:50:30 56.04 56.29 58.37 58.7 56.9 55.9 64.77 65.4 66.92 66.7 65.8 65.4
03/10/2019 20:50:31 56.02 56.15 58.37 58.7 56.9 55.9 64.78 65.09 66.68 66.7 65.8 65.4
03/10/2019 20:50:32 55.2 56.08 58.37 58.7 56.9 55.9 64.11 64.91 66.68 66.7 65.8 65.4
03/10/2019 20:50:33 55.45 55.68 58.37 58.7 56.9 55.9 64.9 64.8 66.68 66.7 65.8 65.4
03/10/2019 20:50:34 55.51 55.57 58.37 58.7 56.9 55.9 64.03 64.82 66.34 66.7 65.8 65.4
03/10/2019 20:50:35 55.67 55.72 58.37 58.7 56.9 55.9 65.04 65.06 66.34 66.7 65.8 65.4
03/10/2019 20:50:36 55.59 55.65 58.37 58.7 56.9 55.9 64.87 64.92 66.34 66.7 65.8 65.4
03/10/2019 20:50:37 55.54 55.74 58.37 58.7 56.9 55.9 64.65 65.13 66.34 66.7 65.8 65.4
03/10/2019 20:50:38 55.51 55.61 58.37 58.7 56.9 55.9 64.6 64.7 66.34 66.7 65.8 65.4
03/10/2019 20:50:39 55.67 55.78 58.37 58.7 56.9 55.9 65.07 65.01 66.34 66.7 65.8 65.4
03/10/2019 20:50:40 55.79 55.72 58.37 58.7 56.9 55.9 65.13 65.12 66.34 66.7 65.8 65.4
03/10/2019 20:50:41 55.97 55.95 58.37 58.7 56.9 55.9 65.71 65.63 66.34 66.7 65.8 65.4
03/10/2019 20:50:42 55.39 55.95 58.37 58.8 56.9 55.9 64.57 65.6 66.34 66.7 65.8 65.4
03/10/2019 20:50:43 54.91 55.56 58.37 58.7 56.9 55.9 64.27 65.02 66.34 66.7 65.8 65.4
03/10/2019 20:50:44 55.13 55.31 58.37 58.7 56.9 55.9 64.36 64.74 66.34 66.7 65.8 65.4
03/10/2019 20:50:45 55.25 55.31 58.37 58.8 56.9 55.9 65.29 65.22 66.34 66.7 65.8 65.4
03/10/2019 20:50:46 55.1 55.46 58.14 58.8 56.9 55.9 64.59 65.45 66.18 66.7 65.8 65.4
03/10/2019 20:50:47 55.2 55.25 57.56 58.8 56.9 55.9 65.02 65.13 66.18 66.7 65.8 65.4
03/10/2019 20:50:48 55.21 55.37 57.38 58.8 56.9 55.9 65.13 65.46 66.18 66.7 65.8 65.4
03/10/2019 20:50:49 55.44 55.48 57.38 58.8 56.9 55.9 65.16 65.39 66.18 66.7 65.8 65.4
03/10/2019 20:50:50 55.23 55.47 57.38 58.8 56.9 55.9 64.88 65.26 66.18 66.7 65.8 65.4
03/10/2019 20:50:51 55.14 55.43 57.38 58.8 56.9 55.9 64.6 65.1 66.18 66.7 65.8 65.4
03/10/2019 20:50:52 55.39 55.35 57.04 58.8 56.9 55.9 65.36 65.16 66.03 66.7 65.8 65.4
03/10/2019 20:50:53 55.28 55.33 56.73 58.8 56.9 55.9 65.04 65.29 65.75 66.7 65.8 65.4
03/10/2019 20:50:54 54.73 55.29 56.55 58.8 56.9 55.9 64.76 65.15 65.73 66.7 65.8 65.4
03/10/2019 20:50:55 55.34 55.38 56.32 58.8 56.9 55.9 65.7 65.58 65.73 66.7 65.8 65.4
03/10/2019 20:50:56 55.31 55.29 56.31 58.8 56.9 55.9 65.12 65.45 65.73 66.7 65.8 65.4
03/10/2019 20:50:57 55.03 55.25 56.29 58.8 56.9 55.9 64.7 65.16 65.73 66.7 65.8 65.4
03/10/2019 20:50:58 55.32 55.39 56.29 58.8 56.9 55.9 65.12 65.23 65.73 66.7 65.8 65.4
03/10/2019 20:50:59 55.36 55.49 56.29 58.8 56.9 55.9 65.49 65.56 65.63 66.7 65.8 65.4
03/10/2019 20:51:00 55.12 55.32 56.15 58.8 56.9 55.9 64.82 65.36 65.63 66.7 65.8 65.4
03/10/2019 20:51:01 55.27 55.3 56.08 58.8 56.9 55.9 64.87 65.09 65.63 66.7 65.8 65.4
03/10/2019 20:51:02 55.29 55.45 55.95 58.8 56.9 55.9 65.24 65.41 65.63 66.7 65.8 65.4
03/10/2019 20:51:03 55.24 55.39 55.95 58.8 56.9 55.9 64.79 65.32 65.63 66.7 65.8 65.4
03/10/2019 20:51:04 55.19 55.33 55.95 58.8 56.9 55.9 65.63 65.44 65.63 66.7 65.8 65.4
03/10/2019 20:51:05 55.27 55.27 55.95 58.8 56.9 55.9 65.17 65.55 65.63 66.7 65.8 65.4
03/10/2019 20:51:06 55.33 55.42 55.95 58.8 56.9 55.9 64.99 65.47 65.63 66.7 65.8 65.4
03/10/2019 20:51:07 55.23 55.33 55.95 58.8 56.9 55.9 65.13 65.19 65.63 66.7 65.8 65.4
03/10/2019 20:51:08 54.96 55.31 55.95 58.8 56.9 55.9 64.31 65.2 65.63 66.7 65.8 65.4
03/10/2019 20:51:09 55.34 55.28 55.95 58.8 56.9 55.9 65.14 65.05 65.63 66.7 65.8 65.4
03/10/2019 20:51:10 55.18 55.36 55.95 58.8 56.9 55.9 64.47 65.11 65.63 66.7 65.8 65.4
03/10/2019 20:51:11 55.42 55.39 55.95 58.8 56.9 55.9 65.52 65.33 65.6 66.7 65.8 65.4
03/10/2019 20:51:12 55.37 55.49 55.56 58.8 56.9 55.9 65.05 65.56 65.58 66.7 65.8 65.4
03/10/2019 20:51:13 55.04 55.34 55.49 58.8 56.9 55.9 64.45 65.07 65.58 66.7 65.8 65.4
03/10/2019 20:51:14 55.18 55.32 55.49 58.8 56.9 55.9 64.79 65.06 65.58 66.7 65.8 65.4
03/10/2019 20:51:15 55.23 55.28 55.49 58.8 56.9 55.9 64.94 65.01 65.58 66.7 65.8 65.4
03/10/2019 20:51:16 55.05 55.33 55.49 58.8 56.9 55.9 64.64 65.12 65.58 66.7 65.8 65.4
03/10/2019 20:51:17 55.36 55.34 55.49 58.8 56.9 55.9 64.59 64.74 65.58 66.7 65.8 65.4
03/10/2019 20:51:18 55.45 55.49 55.49 58.8 56.9 55.9 64.26 64.86 65.58 66.7 65.8 65.4
03/10/2019 20:51:19 55.24 55.41 55.49 58.8 56.9 55.9 65.1 65.04 65.58 66.7 65.8 65.4
03/10/2019 20:51:20 55.09 55.31 55.49 58.8 56.9 55.9 64.34 64.89 65.58 66.7 65.8 65.4
03/10/2019 20:51:21 54.54 55.18 55.49 58.8 56.9 55.9 63.67 64.52 65.58 66.7 65.8 65.4
03/10/2019 20:51:22 55.3 55.11 55.49 58.8 56.9 55.9 64.76 64.48 65.58 66.7 65.8 65.4
03/10/2019 20:51:23 55.18 55.29 55.49 58.8 56.9 55.9 64.84 64.84 65.58 66.7 65.8 65.4
03/10/2019 20:51:24 55.16 55.34 55.49 58.8 56.9 55.9 64.12 64.76 65.58 66.7 65.8 65.4
03/10/2019 20:51:25 55.19 55.22 55.49 58.8 56.9 55.9 64.85 64.76 65.56 66.7 65.8 65.4
03/10/2019 20:51:26 55.61 55.66 55.66 58.8 56.9 55.9 65.19 65.34 65.56 66.7 65.8 65.4
03/10/2019 20:51:27 54.97 55.42 55.66 58.8 56.9 55.9 64.54 65.03 65.56 66.7 65.8 65.4
03/10/2019 20:51:28 55.42 55.37 55.66 58.8 56.9 55.9 64.77 64.83 65.56 66.7 65.8 65.4
03/10/2019 20:51:29 55.29 55.36 55.66 58.8 56.9 55.9 64.69 64.91 65.56 66.7 65.8 65.4
03/10/2019 20:51:30 56.17 55.88 55.88 58.8 56.9 55.9 64.92 65.12 65.56 66.7 65.8 65.4
03/10/2019 20:51:31 55.97 56.07 56.07 58.8 56.9 55.9 64.95 65.13 65.56 66.7 65.8 65.4
03/10/2019 20:51:32 56.32 56.22 56.22 58.8 56.9 55.9 65.16 65.2 65.56 66.7 65.8 65.4
03/10/2019 20:51:33 55.95 56.18 56.22 58.8 56.9 55.9 64.3 65.02 65.56 66.7 65.8 65.4
03/10/2019 20:51:34 56.29 56.26 56.26 58.8 56.9 55.9 65.31 65.23 65.56 66.7 65.8 65.4
03/10/2019 20:51:35 55.98 56.22 56.26 58.8 56.9 55.9 64.58 65.24 65.56 66.7 65.8 65.4
03/10/2019 20:51:36 56.06 56.2 56.26 58.8 56.9 55.9 65.14 65.04 65.56 66.7 65.8 65.4
03/10/2019 20:51:37 55.77 56.11 56.26 58.8 56.9 55.9 64.95 65.15 65.56 66.7 65.8 65.4
03/10/2019 20:51:38 55.62 55.9 56.26 58.8 56.9 55.9 64.54 65.04 65.56 66.7 65.8 65.4
03/10/2019 20:51:39 56.32 56.18 56.26 58.8 56.9 55.9 64.89 64.88 65.56 66.7 65.8 65.4
03/10/2019 20:51:40 56.76 56.61 56.61 58.8 56.9 55.9 65.42 65.29 65.56 66.7 65.8 65.4
03/10/2019 20:51:41 56.06 56.56 56.61 58.8 56.9 55.9 65.09 65.41 65.56 66.7 65.7 65.4
03/10/2019 20:51:42 55.94 56.16 56.61 58.8 56.9 55.9 64.86 65.07 65.41 66.7 65.7 65.4
03/10/2019 20:51:43 55.93 56.05 56.61 58.8 56.9 55.9 65.26 65.25 65.41 66.7 65.7 65.4
03/10/2019 20:51:44 55.69 55.99 56.61 58.8 56.9 55.9 64.8 65.2 65.41 66.7 65.7 65.4
03/10/2019 20:51:45 56.45 56.27 56.61 58.8 56.9 55.9 65.67 65.58 65.58 66.7 65.7 65.4
03/10/2019 20:51:46 56.86 56.7 56.7 58.8 56.9 55.9 65.6 65.7 65.7 66.7 65.7 65.4
03/10/2019 20:51:47 56.13 56.7 56.7 58.8 56.9 55.9 65.47 65.75 65.75 66.7 65.7 65.4
03/10/2019 20:51:48 56.06 56.32 56.7 58.8 56.9 55.9 65.25 65.63 65.75 66.7 65.7 65.4
03/10/2019 20:51:49 56.15 56.19 56.7 58.8 56.9 55.9 64.86 65.24 65.75 66.7 65.7 65.4
03/10/2019 20:51:50 57.52 57.19 57.19 58.8 56.9 55.9 66.68 66.3 66.3 66.7 65.7 65.4
03/10/2019 20:51:51 57.33 57.47 57.47 58.8 56.9 55.9 66.38 66.54 66.54 66.7 65.7 65.4
03/10/2019 20:51:52 55.91 57.21 57.47 58.8 56.9 55.9 65.2 66.31 66.54 66.7 65.7 65.4
03/10/2019 20:51:53 57.68 57.34 57.47 58.8 56.9 55.9 66.23 66.15 66.54 66.7 65.7 65.4
03/10/2019 20:51:54 58.2 58.08 58.08 58.8 56.9 55.9 67.64 67.35 67.35 66.7 65.7 65.4
03/10/2019 20:51:55 56.86 57.77 58.08 58.8 56.9 55.9 66.46 67.03 67.35 66.7 65.7 65.4
03/10/2019 20:51:56 57.34 57.48 58.08 58.8 56.9 55.9 66.66 67.02 67.35 66.7 65.7 65.4
03/10/2019 20:51:57 57.33 57.41 58.08 58.8 56.9 55.9 66.78 66.85 67.35 66.7 65.7 65.4
03/10/2019 20:51:58 59.7 59.14 59.14 58.8 56.9 55.9 69.12 68.4 68.4 66.7 65.7 65.4
03/10/2019 20:51:59 61.86 61 61 58.8 56.9 55.9 70.22 69.65 69.65 66.8 65.7 65.4
03/10/2019 20:52:00 59.65 61.01 61.01 58.9 57 55.9 69 69.67 69.67 66.8 65.7 65.4
03/10/2019 20:52:01 61.28 61.08 61.08 58.9 57 55.9 70.07 69.94 69.94 66.8 65.8 65.4
03/10/2019 20:52:02 58.51 60.99 61.08 58.9 57 55.9 68.61 69.92 69.94 66.8 65.8 65.4
03/10/2019 20:52:03 57.79 59.49 61.08 58.9 57 55.9 67.45 69.06 69.94 66.8 65.8 65.4
03/10/2019 20:52:04 57.45 58.52 61.08 58.9 57 55.9 66.96 68.1 69.94 66.8 65.8 65.4
03/10/2019 20:52:05 57.9 57.96 61.08 58.9 57 55.9 66.69 67.45 69.94 66.8 65.8 65.4
03/10/2019 20:52:06 57.69 57.98 61.08 58.9 57 55.9 67.06 67.26 69.94 66.8 65.8 65.4
03/10/2019 20:52:07 56.65 57.72 61.08 58.9 57 55.9 66.41 67.02 69.94 66.8 65.8 65.4
03/10/2019 20:52:08 56.65 57.14 61.08 58.9 57 55.9 65.85 66.72 69.94 66.9 65.8 65.4
03/10/2019 20:52:09 57.58 57.39 61.08 58.9 57 55.9 67.03 66.88 69.94 66.9 65.8 65.4
03/10/2019 20:52:10 56.93 57.46 61.08 58.9 57 55.9 66.59 66.81 69.94 66.9 65.8 65.4
03/10/2019 20:52:11 57.12 57.18 61.08 58.9 57 55.9 66.76 66.89 69.94 66.9 65.8 65.4
03/10/2019 20:52:12 56.98 57.14 61.08 58.9 57 56 67.34 67.24 69.94 66.9 65.8 65.4
03/10/2019 20:52:13 57.11 57.23 61.08 58.9 57 56 67.12 67.38 69.94 66.9 65.8 65.4
03/10/2019 20:52:14 56.83 57.11 61.08 58.9 57 56 66.87 67.29 69.94 66.9 65.8 65.4
03/10/2019 20:52:15 56.09 56.93 61.08 58.9 57 56 66.18 66.98 69.94 66.9 65.8 65.4
03/10/2019 20:52:16 55.97 56.43 61.08 58.9 57 56 66.05 66.48 69.94 66.9 65.8 65.4
03/10/2019 20:52:17 55.88 56.29 61.08 58.9 57 56 66.34 66.6 69.94 66.9 65.8 65.4
03/10/2019 20:52:18 55.64 55.9 61.08 58.9 57 56 66.42 66.45 69.94 66.9 65.8 65.4
03/10/2019 20:52:19 55.43 55.76 61.08 58.9 57 56 66.19 66.76 69.94 66.9 65.8 65.4
03/10/2019 20:52:20 56.27 56.07 61.08 58.9 57 56 67.26 67 69.94 66.9 65.8 65.4
03/10/2019 20:52:21 55.91 56.16 61.08 58.9 57 56 66.1 66.85 69.94 66.9 65.8 65.4
03/10/2019 20:52:22 55.66 55.93 61.08 58.9 57 56 65.99 66.4 69.94 66.9 65.8 65.4
03/10/2019 20:52:23 55.65 55.77 61.08 58.9 57 56 65.5 66.16 69.94 66.9 65.8 65.4
03/10/2019 20:52:24 55.6 55.76 61.08 58.9 57 56 65.53 65.93 69.94 66.9 65.8 65.4
03/10/2019 20:52:25 56.25 56.12 61.08 58.9 57 56 66.59 66.46 69.94 66.9 65.8 65.4
03/10/2019 20:52:26 55.44 55.96 61.08 58.9 57 56 65.42 66.15 69.94 66.9 65.8 65.4
03/10/2019 20:52:27 55.13 55.66 61.08 58.9 57 56 64.92 65.75 69.94 66.9 65.8 65.4
03/10/2019 20:52:28 55.31 55.42 61.08 58.9 57 56 65.11 65.4 69.94 66.9 65.8 65.4
03/10/2019 20:52:29 55.45 55.45 61.08 58.9 57 56 65.35 65.36 69.94 66.9 65.8 65.4
03/10/2019 20:52:30 55.5 55.52 61.08 58.9 57 56 65.56 65.64 69.94 66.9 65.8 65.4
03/10/2019 20:52:31 55.31 55.52 60.99 58.9 57 56 65.16 65.61 69.92 66.9 65.8 65.4
03/10/2019 20:52:32 55.53 55.6 59.49 58.9 57 56 65.32 65.48 69.06 66.9 65.8 65.4
03/10/2019 20:52:33 56.72 56.38 58.52 58.9 57 56 66.03 65.9 68.1 66.9 65.8 65.4
03/10/2019 20:52:34 55.77 56.29 57.98 58.9 57 56 65.62 66.03 67.45 66.9 65.8 65.4
03/10/2019 20:52:35 55.52 55.83 57.98 58.9 57 56 65.26 65.63 67.38 66.9 65.8 65.4
03/10/2019 20:52:36 55.49 55.74 57.72 58.9 57 56 64.47 65.51 67.38 66.9 65.8 65.4
03/10/2019 20:52:37 55.41 55.61 57.46 58.9 57 56 65.22 65.16 67.38 66.9 65.8 65.4
03/10/2019 20:52:38 55.43 55.57 57.46 58.9 57 56 65.28 65.34 67.38 66.9 65.8 65.4
03/10/2019 20:52:39 54.86 55.43 57.46 58.9 57 56 64.71 65.2 67.38 66.9 65.8 65.4
03/10/2019 20:52:40 55.6 55.57 57.23 58.9 57 56 66.36 66.02 67.38 66.9 65.8 65.4
03/10/2019 20:52:41 55.44 55.46 57.23 58.9 57 56 65.8 65.92 67.38 66.9 65.8 65.4
03/10/2019 20:52:42 55.37 55.5 57.23 58.9 57 56 65.6 65.99 67.38 66.9 65.8 65.4
03/10/2019 20:52:43 55.37 55.44 57.11 58.9 57 56 66.26 66.21 67.29 66.9 65.8 65.4
03/10/2019 20:52:44 55.72 55.64 56.93 58.9 57 56 66.33 66.41 67 66.9 65.8 65.4
03/10/2019 20:52:45 55.15 55.72 56.43 58.9 57 56 65.32 66.48 67 66.9 65.8 65.4
03/10/2019 20:52:46 55.37 55.45 56.38 58.9 57 56 65.11 65.7 67 66.9 65.8 65.4
03/10/2019 20:52:47 55.19 55.36 56.38 58.9 57 56 65.59 65.66 67 66.9 65.8 65.4
03/10/2019 20:52:48 55.39 55.43 56.38 58.9 57 56 65.03 65.47 67 66.9 65.8 65.4
03/10/2019 20:52:49 55.76 55.73 56.38 58.9 57 56 66.03 66.05 67 66.9 65.8 65.4
03/10/2019 20:52:50 55.67 55.75 56.38 58.9 57 56 65.99 66.1 66.85 66.9 65.8 65.4
03/10/2019 20:52:51 55.15 55.61 56.38 58.9 57 56 65.56 65.99 66.48 66.9 65.8 65.4
03/10/2019 20:52:52 55.17 55.42 56.38 58.9 57 56 65.15 65.77 66.48 66.9 65.8 65.4
03/10/2019 20:52:53 55.1 55.21 56.38 58.9 57 56 65.19 65.4 66.48 66.9 65.8 65.4
03/10/2019 20:52:54 55.55 55.45 56.38 58.9 57 56 65.21 65.33 66.48 66.9 65.8 65.4
03/10/2019 20:52:55 55.56 55.57 56.38 58.9 57 56 65.6 65.58 66.48 66.9 65.8 65.4
03/10/2019 20:52:56 55.5 55.78 56.38 58.9 57 56 65.16 65.92 66.48 66.9 65.8 65.4
03/10/2019 20:52:57 55.8 55.85 56.38 58.9 57 56 66.27 66.14 66.48 66.9 65.8 65.4
03/10/2019 20:52:58 56.59 56.35 56.38 58.9 57 56 68.19 67.65 67.65 66.9 65.8 65.4
03/10/2019 20:52:59 55.63 56.38 56.38 58.9 57 56 66.2 67.73 67.73 66.9 65.8 65.4
03/10/2019 20:53:00 56.05 56.07 56.38 58.9 57 56 67.36 67.33 67.73 66.9 65.8 65.4
03/10/2019 20:53:01 55.93 56.08 56.38 58.9 57 56 66.81 67.25 67.73 66.9 65.8 65.4
03/10/2019 20:53:02 55.34 55.96 56.38 58.9 57 56 66.23 66.84 67.73 66.9 65.8 65.4
03/10/2019 20:53:03 55.84 55.9 56.38 58.9 57 56 67.21 67.36 67.73 66.9 65.8 65.4
03/10/2019 20:53:04 55.5 55.79 56.38 58.9 57 56 65.56 66.91 67.73 66.9 65.8 65.4
03/10/2019 20:53:05 55.01 55.57 56.38 58.9 57 56 65.44 66.2 67.73 66.9 65.8 65.4
03/10/2019 20:53:06 55.5 55.51 56.38 58.9 57 56 65.87 66.05 67.73 66.9 65.8 65.4
03/10/2019 20:53:07 55.28 55.47 56.38 58.9 57 56 65.37 65.93 67.73 66.9 65.8 65.4
03/10/2019 20:53:08 55.13 55.27 56.38 58.8 57 56 65.36 65.44 67.73 66.9 65.8 65.4
03/10/2019 20:53:09 57.66 57.08 57.08 58.9 57 56 71.44 70.32 70.32 66.9 65.8 65.4
03/10/2019 20:53:10 55.73 57.04 57.08 58.9 57 56 67.3 70.33 70.33 66.9 65.8 65.4
03/10/2019 20:53:11 55.65 56.29 57.08 58.9 57 56 66.4 68.7 70.33 66.9 65.8 65.4
03/10/2019 20:53:12 55.25 55.92 57.08 58.9 57 56 65.59 67.45 70.33 66.9 65.8 65.4
03/10/2019 20:53:13 55.46 55.54 57.08 58.9 57 56 66.1 66.39 70.33 66.9 65.8 65.4
03/10/2019 20:53:14 55.48 55.73 57.08 58.9 57 56 66.35 66.81 70.33 66.9 65.8 65.4
03/10/2019 20:53:15 55.57 55.57 57.08 58.9 57 56 66.57 66.58 70.33 66.9 65.8 65.4
03/10/2019 20:53:16 55.59 55.69 57.08 58.9 57 56 67.13 67.22 70.33 66.9 65.8 65.4
03/10/2019 20:53:17 55.19 55.58 57.08 58.9 57 56 65.28 66.73 70.33 66.9 65.8 65.4
03/10/2019 20:53:18 55.05 55.37 57.08 58.8 57 56 64.66 65.87 70.33 66.9 65.8 65.4
03/10/2019 20:53:19 55.71 55.51 57.08 58.8 57 56 65.78 65.65 70.33 66.9 65.8 65.4
03/10/2019 20:53:20 55.61 55.66 57.08 58.8 57 56 65.7 65.78 70.33 66.9 65.8 65.4
03/10/2019 20:53:21 54.92 55.65 57.08 58.8 57 56 64.5 65.79 70.33 66.9 65.8 65.4
03/10/2019 20:53:22 55.1 55.28 57.08 58.8 57 56 64.83 65.19 70.33 66.9 65.8 65.4
03/10/2019 20:53:23 55.03 55.3 57.08 58.8 57 56 65.24 65.29 70.33 66.9 65.8 65.4
03/10/2019 20:53:24 55.25 55.23 57.08 58.8 57 56 65.3 65.46 70.33 66.9 65.8 65.4
03/10/2019 20:53:25 55.04 55.19 57.08 58.8 57 56 64.89 65.26 70.33 66.9 65.8 65.4
03/10/2019 20:53:26 55.43 55.37 57.08 58.8 57 56 65.62 65.58 70.33 66.9 65.8 65.4
03/10/2019 20:53:27 54.57 55.36 57.08 58.8 57 56 64 65.57 70.33 66.9 65.8 65.4
03/10/2019 20:53:28 54.69 54.97 57.08 58.8 57 56 64.09 64.7 70.33 66.9 65.8 65.4
03/10/2019 20:53:29 55.1 55.04 57.08 58.8 57 56 64.86 64.78 70.33 66.9 65.8 65.4
03/10/2019 20:53:30 55.29 55.26 57.08 58.8 57 56 65.12 65.06 70.33 66.9 65.8 65.4
03/10/2019 20:53:31 55.29 55.31 57.08 58.8 57 56 64.94 65.13 70.33 66.9 65.8 65.4
03/10/2019 20:53:32 55.34 55.39 57.08 58.8 57 56 65.39 65.39 70.33 66.9 65.8 65.4
03/10/2019 20:53:33 55.12 55.41 57.08 58.8 57 56 65.29 65.51 70.33 66.9 65.8 65.4
03/10/2019 20:53:34 55.06 55.31 57.08 58.8 57 56 65.07 65.47 70.33 66.9 65.8 65.4
03/10/2019 20:53:35 54.87 55.12 57.08 58.8 57 56 64.36 65.26 70.33 66.9 65.8 65.4
03/10/2019 20:53:36 55.19 55.2 57.08 58.8 57 56 64.59 64.83 70.33 66.9 65.8 65.4
03/10/2019 20:53:37 55.72 55.58 57.08 58.8 57 56 65.18 65.46 70.33 66.9 65.8 65.4
03/10/2019 20:53:38 55.43 55.52 57.08 58.8 57 56 65.19 65.17 70.33 66.9 65.8 65.4
03/10/2019 20:53:39 56.13 55.97 57.04 58.8 57 56 65.54 65.53 70.33 66.9 65.8 65.4
03/10/2019 20:53:40 56.48 56.31 56.31 58.8 57 56 64.82 65.42 68.7 66.9 65.8 65.4
03/10/2019 20:53:41 56.28 56.32 56.32 58.8 57 56 65.98 65.77 67.45 66.9 65.8 65.4
03/10/2019 20:53:42 56.2 56.33 56.33 58.8 57 56 66.37 66.19 67.22 66.9 65.8 65.4
03/10/2019 20:53:43 55.54 56.3 56.33 58.8 57 56 65.14 66.2 67.22 66.9 65.8 65.4
03/10/2019 20:53:44 55.26 55.8 56.33 58.8 57 56 66.1 66.09 67.22 66.9 65.8 65.4
03/10/2019 20:53:45 55.44 55.61 56.33 58.8 57 56 65.35 66.16 67.22 66.9 65.8 65.4
03/10/2019 20:53:46 55.75 55.73 56.33 58.8 57 56 65.51 65.77 66.73 66.9 65.8 65.4
03/10/2019 20:53:47 55.25 55.74 56.33 58.8 57 56 65 65.64 66.2 66.9 65.8 65.4
03/10/2019 20:53:48 54.9 55.39 56.33 58.8 57 56 64.46 65.15 66.2 66.9 65.8 65.4
03/10/2019 20:53:49 55.27 55.28 56.33 58.8 57 56 65.09 65.1 66.2 66.9 65.8 65.4
03/10/2019 20:53:50 55.05 55.35 56.33 58.8 57 56 64.88 65.19 66.2 66.9 65.8 65.4
03/10/2019 20:53:51 55.15 55.24 56.33 58.8 57 56 65.27 65.23 66.2 66.9 65.8 65.4
03/10/2019 20:53:52 54.74 55.13 56.33 58.8 57 56 65.71 66.04 66.2 66.9 65.8 65.4
03/10/2019 20:53:53 55.17 55.14 56.33 58.8 57 56 64.89 65.28 66.2 66.9 65.8 65.4
03/10/2019 20:53:54 55.22 55.26 56.33 58.8 57 56 65.68 65.61 66.2 66.9 65.8 65.4
03/10/2019 20:53:55 55.97 55.76 56.33 58.8 57 56 65.81 65.85 66.2 66.9 65.8 65.4
03/10/2019 20:53:56 55.25 55.71 56.33 58.8 57 56 65.2 65.76 66.2 66.9 65.8 65.4
03/10/2019 20:53:57 55.46 55.66 56.33 58.8 57 56 65.17 65.83 66.2 66.9 65.8 65.4
03/10/2019 20:53:58 55.11 55.41 56.33 58.8 57 56 64.67 65.22 66.2 66.9 65.8 65.4
03/10/2019 20:53:59 55.08 55.23 56.33 58.8 57 56 65.16 65.11 66.2 66.9 65.8 65.4
03/10/2019 20:54:00 55.24 55.27 56.33 58.8 57 56 65.01 65.25 66.2 66.9 65.8 65.4
03/10/2019 20:54:01 55.54 55.48 56.33 58.8 57 56 65.25 65.31 66.2 66.9 65.8 65.4
03/10/2019 20:54:02 55.02 55.48 56.33 58.8 57 56 64.65 65.31 66.2 66.9 65.8 65.4
03/10/2019 20:54:03 55.11 55.38 56.33 58.8 57 56 64.63 65.15 66.2 66.9 65.8 65.4
03/10/2019 20:54:04 55.24 55.3 56.33 58.8 57 56 65.1 65.06 66.2 66.9 65.8 65.4
03/10/2019 20:54:05 55.45 55.42 56.33 58.8 57 56 64.74 65.07 66.2 66.9 65.8 65.4
03/10/2019 20:54:06 55.22 55.4 56.33 58.8 57 56 64.62 64.97 66.2 66.9 65.8 65.4
03/10/2019 20:54:07 56.45 56.31 56.33 58.8 57 56 65.02 65.09 66.2 66.9 65.8 65.4
03/10/2019 20:54:08 56.81 56.72 56.72 58.8 57 56 65.21 65.32 66.2 66.9 65.8 65.4
03/10/2019 20:54:09 55.89 56.56 56.72 58.8 57 56 64.74 65.29 66.2 66.9 65.8 65.4
03/10/2019 20:54:10 55.14 56.15 56.72 58.8 57 56 64.17 64.89 66.2 66.9 65.8 65.4
03/10/2019 20:54:11 55.12 55.51 56.72 58.8 57 56 64.32 64.6 66.2 66.9 65.8 65.4
03/10/2019 20:54:12 55.02 55.25 56.72 58.8 57 56 64.96 64.84 66.2 66.9 65.8 65.4
03/10/2019 20:54:13 55.33 55.33 56.72 58.8 57 56 65.15 65.1 66.16 66.9 65.8 65.4
03/10/2019 20:54:14 54.98 55.24 56.72 58.8 57 56 64.53 64.92 66.16 66.9 65.8 65.4
03/10/2019 20:54:15 54.81 55.14 56.72 58.8 57 56 64.92 65.08 66.04 66.9 65.8 65.4
03/10/2019 20:54:16 55.42 55.3 56.72 58.8 57 56 65.11 65.08 66.04 66.9 65.8 65.4
03/10/2019 20:54:17 55.13 55.26 56.72 58.8 57 56 64.96 65.18 66.04 66.9 65.8 65.4
03/10/2019 20:54:18 55.42 55.4 56.72 58.7 57 56 65.52 65.41 66.04 66.9 65.8 65.4
03/10/2019 20:54:19 55.14 55.39 56.72 58.6 57 56 64.8 65.37 66.04 66.8 65.8 65.4
03/10/2019 20:54:20 55.44 55.39 56.72 58.6 57 56 64.97 65.29 66.04 66.8 65.8 65.4
03/10/2019 20:54:21 55.2 55.36 56.72 58.6 57 56 64.43 65.04 66.04 66.8 65.8 65.4
03/10/2019 20:54:22 55.15 55.37 56.72 58.5 57 56 64.81 65.06 65.85 66.8 65.8 65.4
03/10/2019 20:54:23 55.32 55.34 56.72 58.4 57 56 64.25 64.8 65.85 66.7 65.8 65.4
03/10/2019 20:54:24 55.28 55.46 56.72 58.2 57 56 65.17 65.03 65.85 66.7 65.8 65.4
03/10/2019 20:54:25 54.75 55.28 56.72 58.1 57 56 64.25 64.87 65.83 66.7 65.8 65.4
03/10/2019 20:54:26 54.91 55.05 56.72 58.1 57 56 64.54 64.71 65.83 66.6 65.8 65.4
03/10/2019 20:54:27 54.75 54.92 56.72 58 57 56 64.35 64.69 65.41 66.6 65.8 65.4
03/10/2019 20:54:28 55.36 55.22 56.72 57.9 57 56 64.82 64.76 65.41 66.6 65.8 65.4
03/10/2019 20:54:29 55.18 55.24 56.72 57.8 57 56 64.81 64.91 65.41 66.5 65.8 65.4
03/10/2019 20:54:30 55.45 55.4 56.72 57.6 57 56 64.89 64.98 65.41 66.4 65.8 65.4
03/10/2019 20:54:31 55.82 55.67 56.72 57.5 57 56 65.02 65.16 65.41 66.4 65.8 65.4
03/10/2019 20:54:32 55.34 55.68 56.72 57.4 57 56 64.51 65.01 65.41 66.4 65.8 65.4
03/10/2019 20:54:33 55.59 55.62 56.72 57.3 57 56 64.72 64.9 65.41 66.3 65.8 65.4
03/10/2019 20:54:34 55.14 55.56 56.72 57.1 57 56 64.53 64.79 65.41 66.3 65.8 65.4
03/10/2019 20:54:35 55.22 55.44 56.72 56.9 57 56 64.42 64.86 65.41 66.2 65.8 65.4
03/10/2019 20:54:36 54.84 55.25 56.72 56.7 57 56 64.15 64.49 65.41 66.1 65.8 65.4
03/10/2019 20:54:37 55.14 55.16 56.72 56.7 57 56 64.95 64.83 65.41 66.1 65.8 65.4
03/10/2019 20:54:38 55.23 55.27 56.56 56.5 57 56 65.29 65.24 65.41 66 65.8 65.4
03/10/2019 20:54:39 54.96 55.18 56.15 56.4 57 56 64.33 65.09 65.41 66 65.8 65.4
03/10/2019 20:54:40 55.06 55.17 55.68 56.3 57 56 64.81 64.87 65.41 65.9 65.8 65.4
03/10/2019 20:54:41 54.8 55.06 55.68 56.2 57 56 64.31 64.78 65.41 65.9 65.8 65.4
03/10/2019 20:54:42 54.87 54.97 55.68 56.2 57 56 64.51 64.6 65.41 65.8 65.8 65.4
03/10/2019 20:54:43 54.74 54.93 55.68 56.1 57 56 64.63 64.73 65.41 65.8 65.8 65.4
03/10/2019 20:54:44 54.81 54.95 55.68 56.1 57 56 64.25 64.83 65.41 65.8 65.8 65.4
03/10/2019 20:54:45 55.01 55.01 55.68 56 57 56 64.56 64.61 65.41 65.7 65.8 65.4
03/10/2019 20:54:46 54.48 54.98 55.68 56 57 56 63.8 64.67 65.41 65.7 65.8 65.4
03/10/2019 20:54:47 54.81 54.84 55.68 56 57 56 64.38 64.49 65.41 65.7 65.8 65.4
03/10/2019 20:54:48 55.42 55.27 55.68 55.9 57 56 65.19 64.99 65.37 65.7 65.8 65.4
03/10/2019 20:54:49 54.83 55.28 55.68 55.9 57 56 64.23 65.1 65.29 65.6 65.8 65.4
03/10/2019 20:54:50 55.27 55.21 55.68 55.9 57 56 64.85 64.79 65.24 65.6 65.8 65.4
03/10/2019 20:54:51 55.4 55.36 55.68 55.9 57 56 65.01 65.12 65.24 65.6 65.8 65.4
03/10/2019 20:54:52 55.28 55.34 55.68 55.9 57 56 65.12 65.15 65.24 65.6 65.8 65.4
03/10/2019 20:54:53 55.28 55.39 55.68 55.9 57 56 64.58 65.07 65.24 65.6 65.8 65.4
03/10/2019 20:54:54 55.23 55.32 55.68 55.9 57 56 63.97 64.72 65.24 65.6 65.8 65.4
03/10/2019 20:54:55 55.41 55.45 55.68 55.9 57 56 65.02 64.84 65.24 65.6 65.8 65.4
03/10/2019 20:54:56 55.15 55.41 55.68 55.9 57 56 64.36 64.81 65.24 65.6 65.8 65.4
03/10/2019 20:54:57 55.32 55.38 55.68 55.9 57 56 64.84 64.87 65.24 65.5 65.8 65.4
03/10/2019 20:54:58 55.25 55.38 55.68 55.9 57 56 65.32 65.24 65.24 65.5 65.8 65.4
03/10/2019 20:54:59 54.63 55.23 55.68 55.9 57 56 63.88 64.98 65.24 65.5 65.8 65.4
03/10/2019 20:55:00 55 55.03 55.68 55.9 57 56 64.03 64.37 65.24 65.5 65.8 65.4
03/10/2019 20:55:01 55.27 55.34 55.68 55.9 57 56 65.1 65.11 65.24 65.5 65.8 65.4
03/10/2019 20:55:02 55.21 55.32 55.62 55.9 57 56 64.64 64.95 65.24 65.5 65.8 65.4
03/10/2019 20:55:03 55.09 55.23 55.56 55.8 56.9 56 64.86 64.92 65.24 65.5 65.8 65.4
03/10/2019 20:55:04 54.65 55.16 55.45 55.8 56.9 56 64.35 64.94 65.24 65.5 65.8 65.4
03/10/2019 20:55:05 54.75 54.95 55.45 55.8 56.9 56 64.32 64.78 65.24 65.5 65.8 65.4
03/10/2019 20:55:06 54.97 54.96 55.45 55.8 56.9 56 64.78 64.72 65.24 65.5 65.8 65.4
03/10/2019 20:55:07 54.65 54.97 55.45 55.8 56.9 56 64.32 64.66 65.24 65.5 65.8 65.4
03/10/2019 20:55:08 55.26 55.1 55.45 55.8 56.9 56 65.49 65.25 65.25 65.5 65.8 65.4
03/10/2019 20:55:09 55.21 55.26 55.45 55.8 56.9 56 65.49 65.64 65.64 65.5 65.8 65.4
03/10/2019 20:55:10 54.97 55.17 55.45 55.8 56.9 56 64.42 65.32 65.64 65.5 65.8 65.4
03/10/2019 20:55:11 55.03 55.2 55.45 55.8 56.9 56 64.36 64.88 65.64 65.5 65.8 65.4
03/10/2019 20:55:12 55.57 55.44 55.45 55.8 56.9 56 64.52 64.59 65.64 65.5 65.8 65.4
03/10/2019 20:55:13 55.67 55.75 55.75 55.8 56.9 56 64.76 64.97 65.64 65.5 65.8 65.4
03/10/2019 20:55:14 55.07 55.53 55.75 55.8 56.9 56 64.83 64.89 65.64 65.5 65.8 65.4
03/10/2019 20:55:15 55.09 55.35 55.75 55.8 56.9 56 64.5 64.92 65.64 65.5 65.8 65.4
03/10/2019 20:55:16 55.05 55.29 55.75 55.8 56.9 56 65 65.32 65.64 65.5 65.8 65.4
03/10/2019 20:55:17 55.41 55.47 55.75 55.8 56.9 56 65.01 65.33 65.64 65.5 65.8 65.4
03/10/2019 20:55:18 55.54 55.46 55.75 55.8 56.9 56 64.82 65.01 65.64 65.5 65.8 65.4
03/10/2019 20:55:19 56.2 55.94 55.94 55.8 56.9 56 65.1 65.41 65.64 65.5 65.8 65.4
03/10/2019 20:55:20 56.15 56.06 56.06 55.8 56.9 56 64.69 64.87 65.64 65.5 65.8 65.4
03/10/2019 20:55:21 57.1 56.7 56.7 55.8 56.9 56 65.96 65.51 65.64 65.5 65.8 65.4
03/10/2019 20:55:22 56.45 56.68 56.7 55.8 56.9 56 66.21 66.13 66.13 65.5 65.8 65.4
03/10/2019 20:55:23 55.9 56.52 56.7 55.8 56.9 56 64.93 65.92 66.13 65.5 65.8 65.4
03/10/2019 20:55:24 56.08 56.31 56.7 55.8 56.9 56 65.11 65.53 66.13 65.5 65.8 65.4
03/10/2019 20:55:25 56.74 56.58 56.7 55.8 57 56 66.53 66.38 66.38 65.5 65.8 65.4
03/10/2019 20:55:26 55.91 56.59 56.7 55.8 57 56 64.89 66.3 66.38 65.5 65.8 65.4
03/10/2019 20:55:27 55.97 56.15 56.7 55.8 57 56 64.73 65.51 66.38 65.5 65.8 65.4
03/10/2019 20:55:28 56.22 56.31 56.7 55.8 57 56 65.8 65.82 66.38 65.5 65.8 65.4
03/10/2019 20:55:29 56.22 56.57 56.7 55.8 57 56 66.15 66.1 66.38 65.5 65.8 65.4
03/10/2019 20:55:30 55.06 56.03 56.7 55.8 57 56 63.99 65.74 66.38 65.5 65.8 65.4
03/10/2019 20:55:31 55.29 55.52 56.7 55.8 57 56 65.07 65.11 66.38 65.5 65.8 65.4
03/10/2019 20:55:32 55.03 55.39 56.7 55.8 57 56 64.43 65.07 66.38 65.5 65.8 65.4
03/10/2019 20:55:33 55.14 55.27 56.7 55.7 57 56 64.34 64.86 66.38 65.5 65.8 65.4
03/10/2019 20:55:34 54.94 55.14 56.7 55.7 57 56 63.8 64.38 66.38 65.5 65.8 65.4
03/10/2019 20:55:35 55.24 55.33 56.7 55.7 57 56 64.74 64.7 66.38 65.5 65.8 65.4
03/10/2019 20:55:36 55.83 55.6 56.7 55.7 57 56 64.7 64.9 66.38 65.5 65.8 65.4
03/10/2019 20:55:37 55.42 55.67 56.7 55.7 57 56 63.99 64.67 66.38 65.5 65.8 65.4
03/10/2019 20:55:38 55.29 55.47 56.7 55.7 57 56 64.64 64.57 66.38 65.5 65.8 65.4
03/10/2019 20:55:39 55.05 55.43 56.7 55.7 57 56 64.51 64.75 66.38 65.5 65.8 65.4
03/10/2019 20:55:40 55.19 55.28 56.7 55.7 57 56 64.47 64.67 66.38 65.5 65.8 65.4
03/10/2019 20:55:41 55.37 55.36 56.7 55.7 57 56 64.6 64.78 66.38 65.4 65.8 65.4
03/10/2019 20:55:42 55.58 55.51 56.7 55.7 57 56 64.98 64.87 66.38 65.4 65.8 65.4
03/10/2019 20:55:43 56 55.89 56.7 55.7 57 56 64.32 64.96 66.38 65.5 65.8 65.4
03/10/2019 20:55:44 55.28 55.8 56.7 55.7 56.9 56 64.4 64.53 66.38 65.5 65.8 65.4
03/10/2019 20:55:45 55.17 55.48 56.7 55.7 56.9 56 65.12 64.96 66.38 65.4 65.8 65.4
03/10/2019 20:55:46 55.55 55.59 56.7 55.7 56.9 56 64.9 65.17 66.38 65.5 65.8 65.4
03/10/2019 20:55:47 55.37 55.53 56.7 55.7 56.9 56 64.9 65.06 66.38 65.5 65.8 65.4
03/10/2019 20:55:48 55.48 55.48 56.7 55.7 56.9 56 64.68 64.88 66.38 65.4 65.8 65.4
03/10/2019 20:55:49 55.73 55.66 56.7 55.7 56.9 56 64.62 64.85 66.38 65.4 65.8 65.4
03/10/2019 20:55:50 55.5 55.7 56.7 55.7 56.9 56 64.45 64.84 66.38 65.4 65.8 65.4
03/10/2019 20:55:51 55.82 55.8 56.68 55.8 56.9 56 65.14 65.02 66.38 65.4 65.8 65.4
03/10/2019 20:55:52 55.91 55.96 56.59 55.8 56.9 56 64.64 65.02 66.38 65.4 65.8 65.4
03/10/2019 20:55:53 56.11 56.28 56.59 55.8 57 56 65.17 65.4 66.38 65.4 65.8 65.4
03/10/2019 20:55:54 56.45 56.48 56.59 55.8 57 56 66.43 66.14 66.38 65.5 65.8 65.4
03/10/2019 20:55:55 55.33 56.24 56.59 55.8 57 56 65.15 65.86 66.3 65.4 65.8 65.4
03/10/2019 20:55:56 55.67 55.74 56.57 55.8 57 56 65.54 65.58 66.14 65.5 65.8 65.4
03/10/2019 20:55:57 55.51 55.78 56.57 55.8 57 56 65.04 65.79 66.14 65.5 65.8 65.4
03/10/2019 20:55:58 57.54 57.05 57.05 55.8 57 56 66.25 66.06 66.14 65.5 65.8 65.4
03/10/2019 20:55:59 56.86 57.16 57.16 55.8 57 56 65.56 66.15 66.15 65.5 65.8 65.4
03/10/2019 20:56:00 55.95 56.86 57.16 55.8 57 56 65.13 65.75 66.15 65.5 65.8 65.4
03/10/2019 20:56:01 55.53 56.38 57.16 55.8 57 56 64.3 65.44 66.15 65.5 65.8 65.4
03/10/2019 20:56:02 54.96 55.85 57.16 55.8 57 56 64.48 64.82 66.15 65.5 65.8 65.4
03/10/2019 20:56:03 55.1 55.44 57.16 55.8 57 56 65.03 65.33 66.15 65.5 65.8 65.4
03/10/2019 20:56:04 54.63 55.21 57.16 55.8 57 56 64.26 64.88 66.15 65.5 65.8 65.4
03/10/2019 20:56:05 54.85 55.04 57.16 55.8 57 56 64.26 64.73 66.15 65.4 65.8 65.4
03/10/2019 20:56:06 54.96 55.02 57.16 55.8 57 56 64.22 64.41 66.15 65.4 65.8 65.4
03/10/2019 20:56:07 54.87 55.07 57.16 55.8 57 56 64.54 64.71 66.15 65.4 65.8 65.4
03/10/2019 20:56:08 55.06 55.15 57.16 55.8 57 56 64.91 64.96 66.15 65.4 65.8 65.4
03/10/2019 20:56:09 55.21 55.21 57.16 55.8 57 56 64.76 64.95 66.15 65.4 65.8 65.4
03/10/2019 20:56:10 55.11 55.21 57.16 55.8 56.9 56 64.62 64.91 66.15 65.4 65.8 65.4
03/10/2019 20:56:11 54.86 55.2 57.16 55.8 56.9 56 64.44 64.94 66.15 65.4 65.8 65.4
03/10/2019 20:56:12 55.57 55.44 57.16 55.8 56.9 56 66.15 65.76 66.15 65.4 65.8 65.4
03/10/2019 20:56:13 55.6 55.62 57.16 55.8 56.9 56 65.75 65.91 66.15 65.4 65.8 65.4
03/10/2019 20:56:14 55.03 55.63 57.16 55.8 56.9 56 65.44 66.24 66.24 65.5 65.8 65.4
03/10/2019 20:56:15 55.12 55.28 57.16 55.8 56.9 56 65.17 65.52 66.24 65.5 65.8 65.4
03/10/2019 20:56:16 55.29 55.3 57.16 55.8 56.9 56 64.99 65.4 66.24 65.5 65.8 65.4
03/10/2019 20:56:17 55.95 55.74 57.16 55.8 56.9 56 65.76 65.59 66.24 65.5 65.8 65.4
03/10/2019 20:56:18 56.25 56.13 57.16 55.8 56.9 56 66.05 66.05 66.24 65.5 65.8 65.4
03/10/2019 20:56:19 55.99 56.15 57.16 55.8 56.9 56 65.31 65.98 66.24 65.5 65.8 65.4
03/10/2019 20:56:20 55.34 56.03 57.16 55.8 56.9 56 65.16 65.52 66.24 65.5 65.8 65.4
03/10/2019 20:56:21 55.29 55.63 57.16 55.8 56.9 56 64.96 65.31 66.24 65.5 65.8 65.4
03/10/2019 20:56:22 56.16 56.04 57.16 55.8 56.9 56 65.9 65.72 66.24 65.5 65.8 65.4
03/10/2019 20:56:23 56.67 56.53 57.16 55.8 56.9 56 65.98 66.06 66.24 65.5 65.8 65.4
03/10/2019 20:56:24 55.61 56.35 57.16 55.8 56.9 56 65.36 65.88 66.24 65.5 65.8 65.4
03/10/2019 20:56:25 55.46 55.93 57.16 55.8 56.9 56 65.64 65.81 66.24 65.5 65.8 65.4
03/10/2019 20:56:26 55.84 55.91 57.16 55.8 56.9 56 65.55 65.84 66.24 65.5 65.8 65.4
03/10/2019 20:56:27 55.81 55.86 57.16 55.8 56.9 56 65.96 65.93 66.24 65.5 65.8 65.4
03/10/2019 20:56:28 55.34 55.86 57.16 55.8 56.9 56 65.03 66.1 66.24 65.5 65.8 65.4
03/10/2019 20:56:29 55.56 55.59 56.86 55.8 56.9 56 65.13 65.38 66.24 65.5 65.8 65.4
03/10/2019 20:56:30 55.39 55.62 56.53 55.8 56.9 56 65.71 65.58 66.24 65.5 65.8 65.4
03/10/2019 20:56:31 55.58 55.58 56.53 55.8 56.9 56 65.11 65.6 66.24 65.5 65.8 65.4
03/10/2019 20:56:32 55.39 55.57 56.53 55.8 56.9 56 65.22 65.46 66.24 65.5 65.8 65.4
03/10/2019 20:56:33 55.47 55.53 56.53 55.8 56.9 56 65.29 65.47 66.24 65.5 65.8 65.4
03/10/2019 20:56:34 55.51 55.61 56.53 55.8 56.9 56 65.03 65.37 66.24 65.5 65.8 65.4
03/10/2019 20:56:35 55.66 55.71 56.53 55.8 56.9 56 65.17 65.5 66.24 65.5 65.8 65.4
03/10/2019 20:56:36 55.13 55.6 56.53 55.8 56.9 56 64.36 65.12 66.24 65.5 65.8 65.4
03/10/2019 20:56:37 55.74 55.62 56.53 55.8 56.9 56 64.98 65.1 66.24 65.5 65.8 65.4
03/10/2019 20:56:38 56.49 56.21 56.53 55.8 56.9 56 65.49 65.58 66.24 65.5 65.8 65.4
03/10/2019 20:56:39 55.82 56.06 56.53 55.8 56.9 56 65.73 65.55 66.24 65.5 65.8 65.4
03/10/2019 20:56:40 55.69 55.97 56.53 55.8 56.9 56 66.02 66.1 66.24 65.5 65.8 65.4
03/10/2019 20:56:41 55.92 56.02 56.53 55.8 56.9 56 65.39 65.86 66.24 65.5 65.8 65.4
03/10/2019 20:56:42 55.2 55.88 56.53 55.8 56.9 56 64.17 65.62 66.24 65.5 65.8 65.4
03/10/2019 20:56:43 54.5 55.49 56.53 55.8 56.9 56 63.91 64.87 66.24 65.5 65.8 65.4
03/10/2019 20:56:44 54.85 54.99 56.53 55.8 56.9 56 64.23 64.47 66.1 65.5 65.8 65.4
03/10/2019 20:56:45 55.09 55.04 56.53 55.8 56.9 56 64.5 64.57 66.1 65.5 65.8 65.4
03/10/2019 20:56:46 55.17 55.14 56.53 55.8 56.9 56 64.73 64.63 66.1 65.5 65.8 65.4
03/10/2019 20:56:47 55.27 55.32 56.53 55.8 56.9 56 65.16 65.15 66.1 65.5 65.8 65.4
03/10/2019 20:56:48 55.34 55.4 56.53 55.8 56.9 56 64.97 65.16 66.1 65.5 65.8 65.4
03/10/2019 20:56:49 55.61 55.54 56.53 55.8 56.9 56 65.19 65.38 66.1 65.5 65.8 65.4
03/10/2019 20:56:50 55.34 55.55 56.53 55.7 56.9 56 64.59 65.08 66.1 65.5 65.8 65.4
03/10/2019 20:56:51 55.28 55.41 56.53 55.7 56.9 56 64.24 64.75 66.1 65.5 65.8 65.4
03/10/2019 20:56:52 55.1 55.33 56.53 55.7 56.9 56 64.98 64.92 66.1 65.5 65.8 65.4
03/10/2019 20:56:53 55.2 55.32 56.35 55.7 56.9 56 64.45 64.95 66.1 65.5 65.8 65.4
03/10/2019 20:56:54 54.96 55.31 56.21 55.7 56.9 56 64.55 64.97 66.1 65.5 65.8 65.4
03/10/2019 20:56:55 54.77 55.03 56.21 55.7 56.9 56 64.12 64.65 66.1 65.4 65.8 65.4
03/10/2019 20:56:56 54.96 54.96 56.21 55.7 56.9 56 64.3 64.38 66.1 65.4 65.8 65.4
03/10/2019 20:56:57 55.12 55.21 56.21 55.7 56.9 56 64.69 64.71 66.1 65.4 65.8 65.4
03/10/2019 20:56:58 54.85 55.12 56.21 55.7 56.9 56 63.92 64.75 66.1 65.4 65.8 65.4
03/10/2019 20:56:59 54.73 55.02 56.21 55.6 56.9 56 64.18 64.47 66.1 65.4 65.8 65.4
03/10/2019 20:57:00 54.81 54.91 56.21 55.6 56.9 56 64.12 64.4 66.1 65.4 65.8 65.4
03/10/2019 20:57:01 54.43 54.88 56.21 55.5 56.9 56 63.36 64.43 66.1 65.3 65.8 65.4
03/10/2019 20:57:02 55 54.87 56.21 55.5 56.9 56 64.59 64.36 66.1 65.3 65.8 65.4
03/10/2019 20:57:03 54.8 54.98 56.21 55.5 56.9 56 64.84 64.81 66.1 65.3 65.8 65.4
03/10/2019 20:57:04 55.01 54.97 56.21 55.5 56.9 56 64.65 65.03 66.1 65.3 65.8 65.4
03/10/2019 20:57:05 55.23 55.14 56.21 55.5 56.9 55.9 65.01 64.89 66.1 65.3 65.8 65.4
03/10/2019 20:57:06 54.59 55.14 56.21 55.5 56.9 55.9 64.08 64.97 66.1 65.3 65.8 65.4
03/10/2019 20:57:07 54.47 54.76 56.21 55.5 56.9 55.9 64.22 64.34 66.1 65.3 65.8 65.4
03/10/2019 20:57:08 54.86 54.8 56.06 55.5 56.9 55.9 64.68 64.66 66.1 65.3 65.8 65.4
03/10/2019 20:57:09 55.46 55.31 56.02 55.5 56.9 55.9 65.88 65.64 66.1 65.2 65.8 65.4
03/10/2019 20:57:10 55.29 55.5 56.02 55.5 56.9 55.9 65.35 66.01 66.01 65.2 65.8 65.4
03/10/2019 20:57:11 55.35 55.37 55.88 55.4 56.9 55.9 65.1 65.52 66.01 65.2 65.8 65.4
03/10/2019 20:57:12 55.12 55.39 55.55 55.4 56.9 55.9 64.63 65.3 66.01 65.2 65.8 65.4
03/10/2019 20:57:13 55.14 55.3 55.55 55.4 56.9 55.9 64.12 64.86 66.01 65.2 65.8 65.4
03/10/2019 20:57:14 55.55 55.55 55.55 55.4 56.9 55.9 65.12 65.17 66.01 65.2 65.8 65.4
03/10/2019 20:57:15 54.86 55.37 55.55 55.4 56.9 55.9 64.3 64.81 66.01 65.2 65.8 65.4
03/10/2019 20:57:16 55.54 55.53 55.55 55.4 56.9 55.9 65.32 65.23 66.01 65.2 65.8 65.4
03/10/2019 20:57:17 54.71 55.27 55.55 55.4 56.9 55.9 63.78 64.93 66.01 65.2 65.8 65.4
03/10/2019 20:57:18 54.93 55.08 55.55 55.4 56.9 55.9 64.51 64.44 66.01 65.2 65.8 65.4
03/10/2019 20:57:19 55.02 55.07 55.55 55.4 56.9 55.9 64.46 64.73 66.01 65.2 65.8 65.4
03/10/2019 20:57:20 54.96 55.06 55.55 55.4 56.9 55.9 64.35 64.52 66.01 65.2 65.8 65.4
03/10/2019 20:57:21 54.94 55.08 55.55 55.4 56.9 55.9 64.36 64.62 66.01 65.2 65.8 65.4
03/10/2019 20:57:22 55.3 55.21 55.55 55.4 56.9 55.9 64.71 64.66 66.01 65.2 65.8 65.4
03/10/2019 20:57:23 55.31 55.28 55.55 55.4 56.9 55.9 64.49 64.72 66.01 65.2 65.8 65.4
03/10/2019 20:57:24 55.4 55.49 55.55 55.4 56.9 55.9 65.22 65.14 66.01 65.2 65.8 65.4
03/10/2019 20:57:25 54.97 55.35 55.55 55.4 56.9 55.9 64.19 64.94 66.01 65.1 65.8 65.4
03/10/2019 20:57:26 55.2 55.21 55.55 55.4 56.9 55.9 64.3 64.58 66.01 65.1 65.8 65.4
03/10/2019 20:57:27 55.36 55.39 55.55 55.4 56.9 55.9 64.2 64.5 66.01 65.1 65.8 65.4
03/10/2019 20:57:28 55.39 55.52 55.55 55.4 56.9 55.9 64.69 64.64 66.01 65.1 65.8 65.4
03/10/2019 20:57:29 55.48 55.49 55.55 55.4 56.9 55.9 65.43 65.21 66.01 65.1 65.8 65.4
03/10/2019 20:57:30 54.99 55.38 55.55 55.4 56.9 55.9 64.78 65.2 66.01 65.1 65.8 65.4
03/10/2019 20:57:31 54.8 55.16 55.55 55.4 56.9 55.9 64.24 64.83 66.01 65.1 65.8 65.4
03/10/2019 20:57:32 55.03 55.06 55.55 55.4 56.9 55.9 64.68 64.74 66.01 65.1 65.8 65.4
03/10/2019 20:57:33 55.12 55.28 55.55 55.4 56.9 55.9 64.93 65.17 66.01 65.1 65.8 65.4
03/10/2019 20:57:34 54.85 55.16 55.55 55.4 56.9 55.9 64.25 64.95 66.01 65.1 65.8 65.4
03/10/2019 20:57:35 54.84 55.1 55.55 55.4 56.9 55.9 64.61 64.81 66.01 65.1 65.8 65.4
03/10/2019 20:57:36 55.09 55.03 55.55 55.4 56.9 55.9 64.59 64.71 66.01 65.1 65.8 65.4
03/10/2019 20:57:37 54.8 54.99 55.55 55.4 56.9 55.9 63.88 64.59 66.01 65.1 65.8 65.4
03/10/2019 20:57:38 55.09 55.12 55.55 55.4 56.9 55.9 64.78 64.76 66.01 65.1 65.8 65.4
03/10/2019 20:57:39 54.83 54.99 55.55 55.4 56.9 55.9 64 64.46 66.01 65.1 65.8 65.4
03/10/2019 20:57:40 55 55.11 55.55 55.4 56.9 55.9 64.55 64.72 65.52 65.1 65.8 65.3
03/10/2019 20:57:41 55.29 55.27 55.55 55.4 56.9 55.9 64.83 64.81 65.3 65.1 65.8 65.4
03/10/2019 20:57:42 55.13 55.31 55.55 55.4 56.9 55.9 64.63 64.95 65.23 65.1 65.8 65.3
03/10/2019 20:57:43 55.31 55.32 55.55 55.4 56.9 55.9 65.18 65.15 65.23 65.1 65.8 65.3
03/10/2019 20:57:44 55.21 55.33 55.53 55.4 56.9 55.9 64.68 65.1 65.23 65.1 65.8 65.3
03/10/2019 20:57:45 55.29 55.38 55.53 55.4 56.9 55.9 64.54 65 65.23 65.1 65.8 65.3
03/10/2019 20:57:46 54.58 55.26 55.52 55.4 56.9 55.9 64.15 64.67 65.21 65.1 65.8 65.3
03/10/2019 20:57:47 54.92 54.97 55.52 55.4 56.9 55.9 64.44 64.65 65.21 65.1 65.8 65.3
03/10/2019 20:57:48 55.21 55.19 55.52 55.4 56.9 55.9 64.89 64.93 65.21 65.1 65.8 65.3
03/10/2019 20:57:49 54.73 55.02 55.52 55.4 56.9 55.9 63.81 64.61 65.21 65.1 65.8 65.3
03/10/2019 20:57:50 54.95 55.01 55.52 55.4 56.9 55.9 64.11 64.45 65.21 65.1 65.8 65.3
03/10/2019 20:57:51 55.43 55.31 55.52 55.4 56.9 55.9 65.02 64.78 65.21 65.1 65.8 65.3
03/10/2019 20:57:52 55.4 55.43 55.52 55.4 56.9 55.9 65.09 65.08 65.21 65.1 65.8 65.3
03/10/2019 20:57:53 54.67 55.44 55.52 55.4 56.9 55.9 63.61 65.15 65.21 65.1 65.8 65.3
03/10/2019 20:57:54 55.14 55.25 55.52 55.4 56.9 55.9 64.04 64.54 65.21 65.1 65.8 65.3
03/10/2019 20:57:55 55.51 55.41 55.52 55.4 56.9 55.9 65.37 65.02 65.21 65.1 65.8 65.3
03/10/2019 20:57:56 55.15 55.43 55.52 55.4 56.9 55.9 64.57 65.19 65.21 65.1 65.8 65.3
03/10/2019 20:57:57 55.28 55.36 55.52 55.4 56.9 55.9 64.62 64.88 65.21 65 65.8 65.3
03/10/2019 20:57:58 55.08 55.35 55.49 55.4 56.9 55.9 64.57 64.93 65.21 65 65.8 65.3
03/10/2019 20:57:59 55.52 55.41 55.44 55.4 56.9 55.9 65.61 65.22 65.22 65 65.8 65.3
03/10/2019 20:58:00 55.39 55.42 55.44 55.4 56.9 55.9 65.07 65.2 65.22 65 65.8 65.3
03/10/2019 20:58:01 54.73 55.4 55.44 55.3 56.9 55.9 63.96 65.18 65.22 65 65.8 65.3
03/10/2019 20:58:02 54.81 55.04 55.44 55.3 56.9 55.9 64.49 64.77 65.22 65 65.8 65.3
03/10/2019 20:58:03 54.82 54.94 55.44 55.3 56.9 55.9 64.55 64.64 65.22 65 65.8 65.3
03/10/2019 20:58:04 55.35 55.22 55.44 55.3 56.9 55.9 64.96 65 65.22 65 65.8 65.3
03/10/2019 20:58:05 55.27 55.29 55.44 55.3 56.9 55.9 64.49 64.82 65.22 65 65.8 65.3
03/10/2019 20:58:06 54.92 55.25 55.44 55.3 56.9 55.9 64.53 64.74 65.22 65 65.8 65.3
03/10/2019 20:58:07 54.87 55.1 55.44 55.3 56.9 55.9 63.95 64.72 65.22 65 65.8 65.3
03/10/2019 20:58:08 54.76 55.05 55.44 55.3 56.9 55.9 64.04 64.39 65.22 65 65.8 65.3
03/10/2019 20:58:09 55.02 55.03 55.44 55.3 56.9 55.9 64.59 64.61 65.22 64.9 65.8 65.3
03/10/2019 20:58:10 55.41 55.4 55.44 55.3 56.9 55.9 65.23 65.27 65.27 64.9 65.8 65.3
03/10/2019 20:58:11 55.02 55.27 55.44 55.3 56.9 55.9 65.06 65.35 65.35 64.9 65.8 65.3
03/10/2019 20:58:12 54.87 55.23 55.44 55.3 56.9 55.9 64.79 65.3 65.35 64.9 65.8 65.3
03/10/2019 20:58:13 54.91 55.27 55.44 55.3 56.9 55.9 64.86 65.33 65.35 64.9 65.8 65.3
03/10/2019 20:58:14 55.01 54.95 55.44 55.3 56.9 55.9 64.95 64.95 65.35 64.9 65.8 65.3
03/10/2019 20:58:15 55.03 55.13 55.44 55.3 56.9 55.9 64.93 65.19 65.35 64.9 65.8 65.3
03/10/2019 20:58:16 54.95 55.2 55.44 55.3 56.9 55.9 64.6 65.13 65.35 64.9 65.8 65.3
03/10/2019 20:58:17 54.59 54.95 55.44 55.3 56.9 55.9 63.82 64.66 65.35 64.9 65.8 65.3
03/10/2019 20:58:18 55.17 55.15 55.44 55.3 56.9 55.9 64.99 64.93 65.35 64.9 65.8 65.3
03/10/2019 20:58:19 55.67 55.53 55.53 55.3 56.9 55.9 65.78 65.67 65.67 64.9 65.8 65.3
03/10/2019 20:58:20 54.81 55.34 55.53 55.3 56.9 55.9 64.84 65.39 65.67 64.9 65.8 65.3
03/10/2019 20:58:21 55.07 55.14 55.53 55.3 56.9 55.9 64.53 64.96 65.67 64.9 65.8 65.3
03/10/2019 20:58:22 54.92 55.11 55.53 55.3 56.9 55.9 64.78 64.89 65.67 64.9 65.8 65.3
03/10/2019 20:58:23 54.93 55.08 55.53 55.3 56.9 55.9 64.51 64.88 65.67 64.9 65.8 65.3
03/10/2019 20:58:24 55.21 55.26 55.53 55.3 56.9 55.9 64.86 65.1 65.67 64.9 65.8 65.3
03/10/2019 20:58:25 54.99 55.17 55.53 55.3 56.9 55.9 64.73 64.9 65.67 64.9 65.8 65.3
03/10/2019 20:58:26 54.88 55.28 55.53 55.3 56.9 55.9 64.26 65.1 65.67 64.9 65.8 65.3
03/10/2019 20:58:27 54.95 55.06 55.53 55.3 56.9 55.9 64.95 65.02 65.67 64.9 65.8 65.3
03/10/2019 20:58:28 54.6 55.02 55.53 55.3 56.9 55.9 63.85 64.85 65.67 64.9 65.8 65.3
03/10/2019 20:58:29 54.67 54.9 55.53 55.3 56.9 55.9 63.61 64.34 65.67 64.9 65.8 65.3
03/10/2019 20:58:30 55.01 55.01 55.53 55.3 56.9 55.9 64.63 64.57 65.67 64.9 65.8 65.3
03/10/2019 20:58:31 54.91 55.05 55.53 55.3 56.9 55.9 64.37 64.57 65.67 64.9 65.8 65.3
03/10/2019 20:58:32 55.38 55.35 55.53 55.3 56.9 55.9 65.4 65.25 65.67 64.9 65.8 65.3
03/10/2019 20:58:33 54.64 55.17 55.53 55.3 56.9 55.9 64.17 64.99 65.67 64.8 65.8 65.3
03/10/2019 20:58:34 54.98 55.04 55.53 55.3 56.9 55.9 65.04 65.1 65.67 64.8 65.8 65.3
03/10/2019 20:58:35 55.06 55.1 55.53 55.3 56.9 55.9 64.85 65.05 65.67 64.8 65.8 65.3
03/10/2019 20:58:36 55.01 55.18 55.53 55.3 56.9 55.9 64.49 65.03 65.67 64.8 65.8 65.3
03/10/2019 20:58:37 55.06 55.14 55.53 55.3 56.9 55.9 64.5 64.75 65.67 64.8 65.8 65.3
03/10/2019 20:58:38 55.06 55.21 55.53 55.3 56.9 55.9 64.55 64.78 65.67 64.8 65.8 65.3
03/10/2019 20:58:39 54.68 55.16 55.53 55.3 56.9 55.9 64.75 64.82 65.67 64.8 65.8 65.3
03/10/2019 20:58:40 54.87 54.94 55.53 55.3 56.9 55.9 65.41 65.37 65.67 64.8 65.8 65.3
03/10/2019 20:58:41 55.02 55.15 55.53 55.3 56.9 55.9 65.18 65.59 65.67 64.8 65.8 65.3
03/10/2019 20:58:42 55.12 55.14 55.53 55.3 56.9 55.9 65.6 65.53 65.67 64.8 65.8 65.3
03/10/2019 20:58:43 54.81 55.07 55.53 55.3 56.9 55.9 65.15 65.63 65.67 64.8 65.8 65.3
03/10/2019 20:58:44 55.01 55.07 55.53 55.3 56.9 55.9 65.6 65.7 65.7 64.8 65.8 65.3
03/10/2019 20:58:45 54.47 54.99 55.53 55.3 56.9 55.9 65.37 65.56 65.7 64.8 65.8 65.3
03/10/2019 20:58:46 55.72 55.4 55.53 55.3 56.9 55.9 67.85 67.17 67.17 64.8 65.8 65.3
03/10/2019 20:58:47 55.93 55.86 55.86 55.3 56.9 55.9 68.79 68.66 68.66 64.9 65.8 65.3
03/10/2019 20:58:48 55.52 55.68 55.86 55.3 56.9 55.9 65.34 67.85 68.66 64.9 65.8 65.3
03/10/2019 20:58:49 55.61 55.72 55.86 55.3 56.9 55.9 66.36 66.94 68.66 64.9 65.8 65.3
03/10/2019 20:58:50 55.12 55.54 55.86 55.3 56.9 55.9 65.57 66.28 68.66 64.9 65.8 65.3
03/10/2019 20:58:51 55.24 55.4 55.86 55.3 56.9 55.9 66.67 66.51 68.66 64.9 65.8 65.4
03/10/2019 20:58:52 55.2 55.43 55.86 55.3 56.9 55.9 67.33 67.15 68.66 64.9 65.8 65.4
03/10/2019 20:58:53 54.58 55.24 55.86 55.3 56.9 55.9 65.01 67.07 68.66 64.9 65.8 65.4
03/10/2019 20:58:54 55.11 55.14 55.86 55.3 56.9 55.9 65.64 66.35 68.66 64.9 65.8 65.3
03/10/2019 20:58:55 54.66 54.98 55.86 55.3 56.9 55.9 64.08 65.59 68.66 64.9 65.8 65.3
03/10/2019 20:58:56 55.16 55.17 55.86 55.3 56.9 55.9 64.81 64.97 68.66 64.9 65.8 65.3
03/10/2019 20:58:57 55.45 55.39 55.86 55.3 56.9 55.9 65.41 65.41 68.66 64.9 65.8 65.3
03/10/2019 20:58:58 55.6 55.73 55.86 55.3 56.9 55.9 65.05 65.45 68.66 64.9 65.8 65.3
03/10/2019 20:58:59 55.1 55.56 55.86 55.3 56.9 55.9 64.58 65.23 68.66 64.9 65.8 65.3
03/10/2019 20:59:00 54.93 55.22 55.86 55.3 56.9 55.9 64.86 65.06 68.66 64.9 65.8 65.3
03/10/2019 20:59:01 54.82 55.1 55.86 55.3 56.9 55.9 64.18 64.91 68.66 64.9 65.8 65.3
03/10/2019 20:59:02 55.04 55.03 55.86 55.3 56.9 55.9 64.89 64.82 68.66 64.9 65.8 65.3
03/10/2019 20:59:03 55.05 55.25 55.86 55.3 56.9 55.9 64.99 65.23 68.66 64.9 65.8 65.3
03/10/2019 20:59:04 54.85 54.97 55.86 55.3 56.9 55.9 64.4 64.81 68.66 64.9 65.8 65.3
03/10/2019 20:59:05 54.57 54.92 55.86 55.3 56.9 55.9 63.79 64.64 68.66 64.9 65.8 65.3
03/10/2019 20:59:06 54.44 54.7 55.86 55.3 56.9 55.9 63.82 64.18 68.66 64.9 65.8 65.3
03/10/2019 20:59:07 55 54.87 55.86 55.3 56.9 55.9 64.65 64.54 68.66 64.9 65.8 65.3
03/10/2019 20:59:08 54.98 55.04 55.86 55.3 56.9 55.9 64.6 64.74 68.66 64.9 65.8 65.3
03/10/2019 20:59:09 55.14 55.14 55.86 55.3 56.9 55.9 64.72 64.79 68.66 64.9 65.8 65.3
03/10/2019 20:59:10 55.01 55.39 55.86 55.3 56.9 55.9 64.81 65.12 68.66 64.9 65.8 65.3
03/10/2019 20:59:11 55.28 55.18 55.86 55.3 56.9 55.9 65.34 65.22 68.66 64.9 65.8 65.3
03/10/2019 20:59:12 54.95 55.25 55.86 55.3 56.9 55.9 64.81 65.31 68.66 64.9 65.8 65.3
03/10/2019 20:59:13 55.16 55.16 55.86 55.3 56.9 55.9 64.76 65.03 68.66 64.9 65.8 65.3
03/10/2019 20:59:14 55.02 55.15 55.86 55.3 56.9 55.9 64.58 64.98 68.66 64.9 65.8 65.3
03/10/2019 20:59:15 55.14 55.19 55.86 55.3 56.9 55.9 64.48 65.02 68.66 64.9 65.8 65.3
03/10/2019 20:59:16 55.62 55.49 55.86 55.3 56.9 55.9 65.31 65.14 68.66 64.9 65.8 65.3
03/10/2019 20:59:17 55.23 55.47 55.73 55.3 56.9 55.9 64.67 65.07 67.85 64.9 65.8 65.3
03/10/2019 20:59:18 55.07 55.32 55.73 55.3 56.9 55.9 64.87 65.01 67.15 64.9 65.8 65.3
03/10/2019 20:59:19 55.12 55.28 55.73 55.3 56.9 55.9 64.81 64.99 67.15 64.9 65.8 65.3
03/10/2019 20:59:20 54.4 55.11 55.73 55.3 56.9 55.9 63.97 64.82 67.15 64.9 65.8 65.3
03/10/2019 20:59:21 55.09 55.03 55.73 55.3 56.9 55.9 64.96 64.92 67.15 64.9 65.8 65.3
03/10/2019 20:59:22 55.69 55.67 55.73 55.3 56.9 55.9 65.06 65.2 67.07 64.9 65.8 65.3
03/10/2019 20:59:23 56.09 56.12 56.12 55.3 56.9 55.9 65.17 65.39 66.35 64.9 65.8 65.3
03/10/2019 20:59:24 55.6 55.96 56.12 55.3 56.9 55.9 64.91 65.34 65.59 64.9 65.8 65.3
03/10/2019 20:59:25 55.47 55.71 56.12 55.3 56.9 55.9 65.67 65.69 65.69 64.9 65.8 65.3
03/10/2019 20:59:26 55.39 55.6 56.12 55.3 56.9 55.9 64.79 65.47 65.69 64.9 65.8 65.3
03/10/2019 20:59:27 55.38 55.67 56.12 55.3 56.9 55.9 64.24 65.24 65.69 64.9 65.8 65.3
03/10/2019 20:59:28 55.74 55.61 56.12 55.3 56.9 55.9 64.62 64.59 65.69 64.9 65.8 65.3
03/10/2019 20:59:29 55.89 55.84 56.12 55.3 56.9 55.9 65.29 65.23 65.69 64.9 65.8 65.3
03/10/2019 20:59:30 55.96 56.01 56.12 55.3 56.9 55.9 65.26 65.35 65.69 64.9 65.8 65.3
03/10/2019 20:59:31 55.54 55.97 56.12 55.3 56.9 55.9 64.59 65.31 65.69 64.9 65.8 65.3
03/10/2019 20:59:32 56.06 55.95 56.12 55.3 56.9 55.9 65.09 65.08 65.69 64.9 65.8 65.3
03/10/2019 20:59:33 55.51 56 56.12 55.3 56.9 55.9 64.95 65.45 65.69 64.9 65.8 65.3
03/10/2019 20:59:34 55.35 55.66 56.12 55.3 56.9 55.9 64.59 64.92 65.69 64.9 65.8 65.3
03/10/2019 20:59:35 55.3 55.49 56.12 55.3 56.9 55.9 63.96 64.83 65.69 64.9 65.8 65.3
03/10/2019 20:59:36 55.28 55.36 56.12 55.3 56.9 55.9 63.7 64.2 65.69 64.9 65.8 65.3
03/10/2019 20:59:37 55.59 55.5 56.12 55.3 56.9 55.9 64.54 64.4 65.69 64.9 65.8 65.3
03/10/2019 20:59:38 55.97 55.81 56.12 55.3 56.9 55.9 65.54 65.21 65.69 64.9 65.8 65.3
03/10/2019 20:59:39 55.78 55.83 56.12 55.3 56.9 55.9 65.03 65.19 65.69 64.9 65.8 65.3
03/10/2019 20:59:40 55.44 55.83 56.12 55.3 56.9 55.9 64.54 65.18 65.69 64.9 65.8 65.3
03/10/2019 20:59:41 55.89 55.84 56.12 55.3 56.9 55.9 65.14 65.14 65.69 64.9 65.8 65.3
03/10/2019 20:59:42 55.73 55.98 56.12 55.3 56.9 55.9 64.48 65.18 65.69 64.9 65.8 65.3
03/10/2019 20:59:43 55.77 55.85 56.12 55.3 56.9 55.9 65.12 65.11 65.69 64.9 65.8 65.3
03/10/2019 20:59:44 55.32 55.87 56.12 55.3 56.9 55.9 64.39 65.08 65.69 64.9 65.8 65.3
03/10/2019 20:59:45 55.26 55.49 56.12 55.3 56.9 55.9 63.93 64.66 65.69 64.9 65.8 65.3
03/10/2019 20:59:46 55.28 55.38 56.12 55.3 56.9 55.9 64.51 64.67 65.69 64.9 65.8 65.3
03/10/2019 20:59:47 55.08 55.38 56.12 55.3 56.9 55.9 64.26 64.74 65.69 64.9 65.8 65.3
03/10/2019 20:59:48 55.54 55.46 56.12 55.3 56.9 55.9 64.82 64.76 65.69 64.9 65.8 65.3
03/10/2019 20:59:49 55.89 55.76 56.12 55.3 56.9 55.9 65.1 65.05 65.69 64.9 65.8 65.3
03/10/2019 20:59:50 55.93 55.96 56.12 55.3 56.9 55.9 65.04 65.39 65.69 64.9 65.8 65.3
03/10/2019 20:59:51 55.95 55.96 56.12 55.3 56.9 55.9 65.16 65.16 65.69 64.9 65.8 65.3
03/10/2019 20:59:52 55.42 55.95 56.12 55.3 56.9 55.9 64.59 65.18 65.69 64.9 65.8 65.3
03/10/2019 20:59:53 55.23 55.63 56.01 55.3 56.9 55.9 64.42 64.86 65.69 64.9 65.8 65.3
03/10/2019 20:59:54 55.5 55.48 56.01 55.3 56.9 55.9 64.47 64.74 65.69 64.9 65.8 65.3
03/10/2019 20:59:55 55.95 55.89 56.01 55.3 56.9 55.9 65.97 65.55 65.55 64.9 65.8 65.3
03/10/2019 20:59:56 55.36 55.69 56.01 55.3 56.9 55.9 64.09 65.27 65.55 64.9 65.8 65.3
03/10/2019 20:59:57 55.39 55.53 56.01 55.3 56.9 55.9 64.46 64.69 65.55 64.9 65.8 65.3
03/10/2019 20:59:58 55.95 55.8 56.01 55.3 56.9 55.9 64.62 64.83 65.55 64.9 65.8 65.3
03/10/2019 20:59:59 56.47 56.25 56.25 55.3 56.9 55.9 65.1 65 65.55 64.9 65.8 65.3
03/10/2019 21:00:00 55.88 56.27 56.27 55.3 56.9 55.9 64.6 65.07 65.55 64.9 65.8 65.3
03/10/2019 21:00:01 55.72 55.99 56.27 55.3 56.9 55.9 64.72 64.99 65.55 64.9 65.8 65.3
03/10/2019 21:00:02 55.5 55.87 56.27 55.3 56.9 55.9 64.69 64.88 65.55 64.9 65.8 65.3
03/10/2019 21:00:03 55.36 55.59 56.27 55.3 56.9 55.9 64.12 64.63 65.55 64.9 65.8 65.3
03/10/2019 21:00:04 55.61 55.61 56.27 55.3 56.9 55.9 64.9 64.79 65.55 64.9 65.8 65.3
03/10/2019 21:00:05 55.56 55.67 56.27 55.3 56.9 55.9 64.83 64.99 65.55 64.9 65.8 65.3
03/10/2019 21:00:06 55.96 55.83 56.27 55.3 56.9 55.9 65.6 65.4 65.55 64.9 65.8 65.3
03/10/2019 21:00:07 55.44 55.92 56.27 55.3 56.9 55.9 64.22 65.4 65.55 64.9 65.8 65.3
03/10/2019 21:00:08 55.61 55.8 56.27 55.3 56.9 55.9 64.89 64.94 65.55 64.9 65.8 65.3
03/10/2019 21:00:09 55.45 55.57 56.27 55.3 56.9 55.9 64.19 64.8 65.55 64.9 65.8 65.3
03/10/2019 21:00:10 55.61 55.69 56.27 55.3 56.9 55.9 64.59 64.84 65.55 64.9 65.8 65.3
03/10/2019 21:00:11 55.35 55.55 56.27 55.3 56.9 55.9 64.39 64.62 65.55 64.9 65.8 65.3
03/10/2019 21:00:12 55.46 55.54 56.27 55.3 56.9 55.9 64.79 64.84 65.55 64.9 65.8 65.3
03/10/2019 21:00:13 55.63 55.65 56.27 55.3 56.9 55.9 64.72 64.86 65.55 64.9 65.8 65.3
03/10/2019 21:00:14 56.19 56.06 56.27 55.3 56.9 55.9 65.98 65.73 65.73 64.9 65.8 65.3
03/10/2019 21:00:15 55.76 56.13 56.27 55.3 56.9 55.9 65.06 65.89 65.89 64.9 65.8 65.3
03/10/2019 21:00:16 56.02 55.99 56.27 55.4 56.9 55.9 65.5 65.59 65.89 64.9 65.8 65.3
03/10/2019 21:00:17 55.88 55.93 56.27 55.4 56.9 55.9 64.81 65.26 65.89 64.9 65.8 65.3
03/10/2019 21:00:18 55.83 56.03 56.27 55.4 56.9 55.9 65.14 65.36 65.89 64.9 65.8 65.3
03/10/2019 21:00:19 55.31 55.84 56.27 55.3 56.9 55.9 64.46 65.2 65.89 64.9 65.8 65.3
03/10/2019 21:00:20 56 55.91 56.27 55.3 56.9 55.9 65.45 65.43 65.89 64.9 65.8 65.3
03/10/2019 21:00:21 55.28 55.84 56.27 55.3 56.9 55.9 64.17 65.16 65.89 64.9 65.8 65.3
03/10/2019 21:00:22 55.19 55.51 56.27 55.3 56.9 55.9 64.06 64.61 65.89 64.9 65.8 65.3
03/10/2019 21:00:23 55.68 55.57 56.27 55.3 56.9 55.9 64.38 64.36 65.89 64.9 65.8 65.3
03/10/2019 21:00:24 55.18 55.65 56.27 55.3 56.9 55.9 64.15 64.52 65.89 64.9 65.8 65.3
03/10/2019 21:00:25 55.45 55.45 56.27 55.3 56.9 55.9 64.59 64.59 65.89 64.9 65.8 65.3
03/10/2019 21:00:26 55.29 55.44 56.27 55.3 56.9 55.9 64.63 64.76 65.89 64.9 65.8 65.3
03/10/2019 21:00:27 55.35 55.47 56.27 55.3 56.9 55.9 64.17 64.73 65.89 64.9 65.7 65.3
03/10/2019 21:00:28 55.83 55.73 56.27 55.3 56.9 55.9 64.53 64.71 65.89 64.9 65.7 65.3
03/10/2019 21:00:29 55.57 55.69 56.27 55.3 56.9 55.9 65 65.08 65.89 64.9 65.7 65.3
03/10/2019 21:00:30 55.54 55.82 56.13 55.3 56.9 55.9 64.9 65.17 65.89 64.9 65.7 65.3
03/10/2019 21:00:31 55.6 55.69 56.13 55.3 56.9 55.9 64.91 65.05 65.89 64.9 65.7 65.3
03/10/2019 21:00:32 55.76 55.75 56.13 55.3 56.9 55.9 65.24 65.27 65.89 64.9 65.7 65.3
03/10/2019 21:00:33 55.94 55.92 56.13 55.3 56.9 55.9 65.26 65.36 65.89 64.9 65.7 65.3
03/10/2019 21:00:34 55.78 55.98 56.13 55.3 56.9 55.9 65.37 65.51 65.89 64.9 65.7 65.3
03/10/2019 21:00:35 55.99 55.99 56.13 55.3 56.9 55.9 65.2 65.49 65.89 64.9 65.7 65.3
03/10/2019 21:00:36 55.74 56.04 56.13 55.3 56.9 55.9 64.39 65.28 65.89 64.9 65.7 65.3
03/10/2019 21:00:37 55.81 55.94 56.13 55.3 56.9 55.9 65.17 65.19 65.89 64.9 65.7 65.3
03/10/2019 21:00:38 55.56 55.81 56.13 55.3 56.9 55.9 64.3 64.91 65.89 64.9 65.7 65.3
03/10/2019 21:00:39 55.3 55.65 56.13 55.3 56.9 55.9 64.17 64.59 65.89 64.9 65.7 65.3
03/10/2019 21:00:40 55.67 55.64 56.13 55.3 56.9 55.9 64.51 64.52 65.89 64.9 65.7 65.3
03/10/2019 21:00:41 55.72 55.82 56.13 55.3 56.9 55.9 64.81 64.85 65.89 64.9 65.7 65.3
03/10/2019 21:00:42 56.06 55.99 56.13 55.3 56.9 55.9 65.92 65.6 65.89 64.9 65.7 65.3
03/10/2019 21:00:43 56.51 56.3 56.3 55.3 56.9 55.9 65.89 66.03 66.03 64.9 65.7 65.3
03/10/2019 21:00:44 57.32 57 57 55.4 56.9 55.9 65.58 65.7 66.03 64.9 65.7 65.3
03/10/2019 21:00:45 57.67 57.53 57.53 55.4 56.9 55.9 65.92 66.22 66.22 64.9 65.7 65.3
03/10/2019 21:00:46 58.01 57.81 57.81 55.4 56.9 55.9 66.52 66.38 66.38 64.9 65.7 65.3
03/10/2019 21:00:47 58.65 58.38 58.38 55.4 56.9 55.9 68.11 67.61 67.61 64.9 65.7 65.3
03/10/2019 21:00:48 58.34 58.46 58.46 55.4 56.9 55.9 66.22 67.56 67.61 64.9 65.7 65.3
03/10/2019 21:00:49 57.02 58.32 58.46 55.4 56.9 55.9 65.18 66.72 67.61 64.9 65.7 65.3
03/10/2019 21:00:50 56.82 57.59 58.46 55.4 56.9 55.9 65.14 65.91 67.61 64.9 65.7 65.3
03/10/2019 21:00:51 56.26 57.08 58.46 55.4 56.9 55.9 64.68 65.44 67.61 64.9 65.7 65.3
03/10/2019 21:00:52 56.21 56.56 58.46 55.4 56.9 55.9 65.04 65.18 67.61 64.9 65.7 65.3
03/10/2019 21:00:53 56.15 56.39 58.46 55.4 56.9 55.9 65.28 65.33 67.61 64.9 65.8 65.3
03/10/2019 21:00:54 55.98 56.22 58.46 55.4 56.9 55.9 64.28 65.11 67.61 64.9 65.8 65.3
03/10/2019 21:00:55 55.86 56.17 58.46 55.4 56.9 55.9 65.21 65.37 67.61 64.9 65.8 65.3
03/10/2019 21:00:56 55.49 55.89 58.46 55.4 56.9 55.9 64.48 64.9 67.61 64.9 65.8 65.3
03/10/2019 21:00:57 55.76 55.9 58.46 55.4 56.9 55.9 65.43 65.28 67.61 64.9 65.8 65.3
03/10/2019 21:00:58 55.3 55.62 58.46 55.4 56.9 55.9 65.08 65.31 67.61 64.9 65.8 65.3
03/10/2019 21:00:59 55.24 55.48 58.46 55.4 56.9 55.9 64.59 65.09 67.61 64.9 65.8 65.3
03/10/2019 21:01:00 55.54 55.58 58.46 55.4 56.9 55.9 64.74 65.07 67.61 64.9 65.8 65.3
03/10/2019 21:01:01 55.44 55.57 58.46 55.4 56.9 55.9 64.81 65.05 67.61 64.9 65.8 65.3
03/10/2019 21:01:02 55.28 55.44 58.46 55.4 56.9 55.9 65.14 65.22 67.61 64.9 65.8 65.3
03/10/2019 21:01:03 55.5 55.55 58.46 55.4 56.9 55.9 65.03 65.46 67.61 64.9 65.8 65.3
03/10/2019 21:01:04 55.81 55.79 58.46 55.4 56.9 55.9 65.36 65.48 67.61 64.9 65.8 65.3
03/10/2019 21:01:05 55.49 55.64 58.46 55.4 56.9 55.9 64.67 65.14 67.61 64.9 65.8 65.3
03/10/2019 21:01:06 55.34 55.56 58.46 55.4 56.9 55.9 64.43 64.93 67.61 64.9 65.8 65.3
03/10/2019 21:01:07 55.54 55.53 58.46 55.4 56.9 55.9 64.82 64.93 67.61 64.9 65.8 65.3
03/10/2019 21:01:08 55.45 55.56 58.46 55.4 56.9 55.9 64.63 64.81 67.61 64.9 65.8 65.3
03/10/2019 21:01:09 55.64 55.73 58.46 55.4 56.9 55.9 65.21 65.23 67.61 64.9 65.8 65.3
03/10/2019 21:01:10 55.62 55.77 58.46 55.4 56.9 55.9 64.71 65.08 67.61 64.9 65.8 65.3
03/10/2019 21:01:11 55.57 55.68 58.46 55.4 56.9 55.9 64.98 65.12 67.61 64.9 65.8 65.3
03/10/2019 21:01:12 55.28 55.63 58.46 55.4 56.9 55.9 64.39 64.98 67.61 64.9 65.8 65.3
03/10/2019 21:01:13 55.44 55.52 58.46 55.4 56.9 55.9 64.43 64.74 67.61 64.9 65.8 65.3
03/10/2019 21:01:14 55.29 55.7 58.46 55.4 56.9 55.9 64.81 65.19 67.61 64.9 65.8 65.3
03/10/2019 21:01:15 55.31 55.37 58.46 55.4 56.9 55.9 64.69 64.79 67.61 64.9 65.7 65.3
03/10/2019 21:01:16 55.41 55.44 58.46 55.4 56.9 55.9 64.9 64.99 67.61 64.9 65.7 65.3
03/10/2019 21:01:17 55.52 55.57 58.46 55.4 56.9 55.9 65.45 65.43 67.56 64.9 65.7 65.3
03/10/2019 21:01:18 55.49 55.57 58.32 55.4 56.9 55.9 64.65 65.34 66.72 64.9 65.7 65.3
03/10/2019 21:01:19 55.69 55.65 57.59 55.4 56.9 55.9 64.73 65.09 65.91 64.9 65.7 65.3
03/10/2019 21:01:20 56.25 56.1 57.08 55.4 56.9 55.9 65.66 65.67 65.67 64.9 65.7 65.3
03/10/2019 21:01:21 56.18 56.14 56.56 55.4 56.9 55.9 64.94 65.46 65.67 64.9 65.8 65.3
03/10/2019 21:01:22 56.67 56.49 56.49 55.4 56.9 55.9 65.93 65.72 65.72 64.9 65.8 65.3
03/10/2019 21:01:23 57.24 57.02 57.02 55.4 56.9 55.9 64.92 65.68 65.72 64.9 65.8 65.3
03/10/2019 21:01:24 57.48 57.36 57.36 55.4 56.9 55.9 67.18 66.76 66.76 64.9 65.8 65.3
03/10/2019 21:01:25 57.42 57.45 57.45 55.4 56.9 55.9 66.41 66.97 66.97 64.9 65.8 65.3
03/10/2019 21:01:26 56.97 57.44 57.45 55.4 56.9 55.9 66 66.57 66.97 64.9 65.8 65.3
03/10/2019 21:01:27 56.4 57.05 57.45 55.4 56.9 55.9 65.87 66.06 66.97 64.9 65.8 65.3
03/10/2019 21:01:28 56.03 56.61 57.45 55.4 56.9 55.9 65.52 66.14 66.97 64.9 65.8 65.3
03/10/2019 21:01:29 55.61 56.31 57.45 55.4 56.9 55.9 65.14 65.81 66.97 64.9 65.8 65.3
03/10/2019 21:01:30 55.35 55.79 57.45 55.4 56.9 55.9 64.87 65.17 66.97 64.9 65.8 65.3
03/10/2019 21:01:31 55.6 55.66 57.45 55.4 56.9 55.9 65.77 65.6 66.97 64.9 65.8 65.3
03/10/2019 21:01:32 55.29 55.57 57.45 55.4 56.9 55.9 65.67 65.75 66.97 64.9 65.8 65.3
03/10/2019 21:01:33 55.46 55.55 57.45 55.4 56.9 55.9 65.79 66.06 66.97 64.9 65.8 65.3
03/10/2019 21:01:34 56.14 55.96 57.45 55.5 56.9 55.9 67.91 67.55 67.55 64.9 65.8 65.3
03/10/2019 21:01:35 56.4 56.28 57.45 55.5 56.9 55.9 68.27 68.28 68.28 64.9 65.8 65.3
03/10/2019 21:01:36 55.52 56.23 57.45 55.5 56.9 55.9 66.4 67.87 68.28 64.9 65.8 65.3
03/10/2019 21:01:37 55.26 55.87 57.45 55.5 56.9 55.9 65.53 67.15 68.28 65 65.8 65.3
03/10/2019 21:01:38 55.58 55.67 57.45 55.5 56.9 55.9 67.03 67.05 68.28 65 65.8 65.3
03/10/2019 21:01:39 54.96 55.47 57.45 55.4 56.9 55.9 65.37 66.59 68.28 65 65.8 65.3
03/10/2019 21:01:40 55.44 55.37 57.45 55.4 56.9 55.9 67.11 66.84 68.28 65 65.8 65.3
03/10/2019 21:01:41 55.67 55.6 57.45 55.4 56.9 55.9 67.38 67.2 68.28 65 65.8 65.3
03/10/2019 21:01:42 55.32 55.66 57.45 55.4 56.9 55.9 66.33 67.36 68.28 65 65.8 65.3
03/10/2019 21:01:43 55.13 55.43 57.45 55.4 56.9 55.9 66.09 66.63 68.28 65 65.8 65.3
03/10/2019 21:01:44 55.46 55.53 57.45 55.5 56.9 55.9 65.7 66.21 68.28 65 65.8 65.3
03/10/2019 21:01:45 55.74 55.66 57.45 55.5 56.9 55.9 65.72 65.92 68.28 65 65.8 65.3
03/10/2019 21:01:46 55.42 55.63 57.45 55.5 56.9 55.9 64.59 65.84 68.28 65 65.8 65.3
03/10/2019 21:01:47 55.57 55.64 57.45 55.5 56.9 55.9 65.42 65.36 68.28 65 65.8 65.3
03/10/2019 21:01:48 55.22 55.57 57.45 55.5 56.9 55.9 64.4 65.35 68.28 65 65.8 65.3
03/10/2019 21:01:49 55.52 55.61 57.45 55.5 56.9 55.9 65.17 65.29 68.28 65 65.8 65.3
03/10/2019 21:01:50 55 55.44 57.45 55.5 56.9 55.9 64.13 65.05 68.28 65 65.8 65.3
03/10/2019 21:01:51 55.25 55.4 57.45 55.5 56.9 55.9 64.37 65.02 68.28 65 65.8 65.3
03/10/2019 21:01:52 55.25 55.34 57.45 55.5 56.9 55.9 64.37 64.54 68.28 65 65.8 65.3
03/10/2019 21:01:53 55.17 55.35 57.45 55.5 56.9 55.9 64.48 64.61 68.28 65 65.8 65.3
03/10/2019 21:01:54 55.41 55.4 57.45 55.5 56.9 55.9 65.65 65.39 68.28 65 65.8 65.3
03/10/2019 21:01:55 55.27 55.41 57.44 55.5 56.9 55.9 64.24 65.35 68.28 65 65.8 65.3
03/10/2019 21:01:56 55.34 55.42 57.05 55.5 56.9 55.9 64.53 64.83 68.28 65 65.8 65.3
03/10/2019 21:01:57 55.14 55.42 56.61 55.5 56.9 55.9 64.97 65.1 68.28 65 65.8 65.3
03/10/2019 21:01:58 55.39 55.43 56.31 55.5 56.9 55.9 64.48 65.09 68.28 65 65.8 65.3
03/10/2019 21:01:59 55.21 55.48 56.28 55.5 56.9 55.9 64.26 64.73 68.28 65 65.8 65.3
03/10/2019 21:02:00 55.29 55.34 56.28 55.5 56.9 55.9 64.21 64.61 68.28 65 65.8 65.3
03/10/2019 21:02:01 55.32 55.4 56.28 55.5 56.9 55.9 64.35 64.53 68.28 65 65.8 65.3
03/10/2019 21:02:02 55.52 55.52 56.28 55.5 56.9 55.9 64.9 64.81 68.28 65 65.8 65.3
03/10/2019 21:02:03 55.15 55.46 56.28 55.5 56.9 55.9 63.98 64.75 68.28 65 65.8 65.3
03/10/2019 21:02:04 55.54 55.61 56.28 55.5 56.9 55.9 65.01 65.13 68.28 65 65.8 65.3
03/10/2019 21:02:05 55.55 55.6 56.23 55.5 56.9 55.9 65.8 65.51 67.87 65 65.8 65.3
03/10/2019 21:02:06 55.11 55.53 55.87 55.5 56.9 55.9 64.28 65.31 67.36 65 65.8 65.3
03/10/2019 21:02:07 54.82 55.33 55.67 55.5 56.9 55.9 63.44 64.87 67.36 65 65.8 65.3
03/10/2019 21:02:08 55.54 55.41 55.66 55.5 56.9 55.9 65.05 64.81 67.36 65 65.8 65.3
03/10/2019 21:02:09 55.2 55.51 55.66 55.5 56.9 55.9 63.98 64.99 67.36 65 65.8 65.3
03/10/2019 21:02:10 55.23 55.34 55.66 55.5 56.9 55.9 64.93 64.77 67.36 65 65.8 65.3
03/10/2019 21:02:11 55.12 55.32 55.66 55.5 56.9 55.9 64.52 64.88 67.36 65 65.8 65.3
03/10/2019 21:02:12 55.48 55.58 55.66 55.5 56.9 55.9 65.72 65.84 66.63 65 65.8 65.3
03/10/2019 21:02:13 55.09 55.28 55.66 55.5 56.9 55.9 63.71 64.94 66.21 65 65.8 65.3
03/10/2019 21:02:14 55 55.17 55.66 55.5 56.9 55.9 63.92 64.22 65.92 65 65.8 65.3
03/10/2019 21:02:15 55.75 55.62 55.64 55.5 56.9 55.9 65.15 65.08 65.84 65 65.8 65.3
03/10/2019 21:02:16 54.94 55.55 55.64 55.5 56.9 55.9 63.26 64.96 65.84 65 65.8 65.3
03/10/2019 21:02:17 55.73 55.65 55.65 55.5 56.9 55.9 65.75 65.43 65.84 65 65.8 65.3
03/10/2019 21:02:18 55.21 55.61 55.65 55.5 56.9 55.9 64.02 65.32 65.84 65 65.8 65.3
03/10/2019 21:02:19 55.34 55.45 55.65 55.5 56.9 55.9 64.86 64.95 65.84 65 65.8 65.3
03/10/2019 21:02:20 55.12 55.37 55.65 55.5 56.9 55.9 63.65 64.76 65.84 65 65.8 65.3
03/10/2019 21:02:21 55.29 55.3 55.65 55.5 56.9 55.9 64.24 64.3 65.84 65 65.8 65.3
03/10/2019 21:02:22 55.06 55.31 55.65 55.5 56.9 55.9 64.08 64.35 65.84 65 65.8 65.3
03/10/2019 21:02:23 55.13 55.19 55.65 55.5 56.9 55.9 64.18 64.42 65.84 65 65.8 65.3
03/10/2019 21:02:24 56.53 56.03 56.03 55.5 56.9 55.9 65.28 65 65.84 65 65.8 65.3
03/10/2019 21:02:25 55.93 55.98 56.03 55.5 56.9 55.9 64.64 64.8 65.84 65 65.8 65.3
03/10/2019 21:02:26 56.16 56.14 56.14 55.5 56.9 55.9 64.55 64.78 65.84 65 65.8 65.3
03/10/2019 21:02:27 55.77 56.12 56.14 55.5 56.9 55.9 63.38 64.68 65.84 65 65.8 65.3
03/10/2019 21:02:28 55.96 56.02 56.14 55.5 56.9 55.9 64.24 64.33 65.84 65 65.8 65.3
03/10/2019 21:02:29 56.03 56.16 56.16 55.5 56.9 55.9 64.64 64.74 65.84 65 65.8 65.3
03/10/2019 21:02:30 56.2 56.13 56.16 55.5 56.9 55.9 65.12 65 65.84 65 65.8 65.3
03/10/2019 21:02:31 56.51 56.42 56.42 55.5 56.9 55.9 64.9 65.26 65.84 65 65.8 65.3
03/10/2019 21:02:32 56.36 56.4 56.42 55.5 56.9 55.9 65.38 65.25 65.84 65 65.8 65.3
03/10/2019 21:02:33 56.42 56.53 56.53 55.5 56.9 55.9 64.7 65.29 65.84 65 65.8 65.3
03/10/2019 21:02:34 56.62 56.72 56.72 55.5 56.9 55.9 66.06 65.92 65.92 65 65.8 65.3
03/10/2019 21:02:35 55.92 56.6 56.72 55.5 56.9 55.9 64.64 65.83 65.92 65 65.8 65.3
03/10/2019 21:02:36 55.6 56.13 56.72 55.5 56.9 55.9 64.54 65.07 65.92 65 65.8 65.3
03/10/2019 21:02:37 55.81 56 56.72 55.5 56.9 55.9 64.96 65.16 65.92 65 65.8 65.3
03/10/2019 21:02:38 55.31 55.8 56.72 55.5 56.9 55.9 65.43 65.4 65.92 65 65.8 65.3
03/10/2019 21:02:39 55.94 55.84 56.72 55.5 56.9 55.9 65.78 65.73 65.92 65 65.8 65.3
03/10/2019 21:02:40 55.53 55.82 56.72 55.5 56.9 55.9 63.84 65.58 65.92 65 65.8 65.3
03/10/2019 21:02:41 55.12 55.67 56.72 55.5 56.9 55.9 64.27 64.68 65.92 65 65.8 65.3
03/10/2019 21:02:42 55.49 55.49 56.72 55.5 56.9 55.9 64.53 64.68 65.92 65 65.8 65.3
03/10/2019 21:02:43 55.83 55.73 56.72 55.5 56.9 55.9 64.45 64.62 65.92 65 65.8 65.3
03/10/2019 21:02:44 55.92 55.88 56.72 55.5 56.9 55.9 65.06 65.07 65.92 65 65.8 65.3
03/10/2019 21:02:45 55.45 55.81 56.72 55.5 56.9 55.9 64.71 64.92 65.92 65 65.8 65.3
03/10/2019 21:02:46 55.74 55.78 56.72 55.5 56.9 55.9 64.82 64.97 65.92 65 65.8 65.3
03/10/2019 21:02:47 55.63 55.8 56.72 55.5 56.9 55.9 64.94 65.01 65.92 65 65.8 65.3
03/10/2019 21:02:48 55.7 55.74 56.72 55.5 56.9 55.9 64.65 64.93 65.92 65 65.8 65.3
03/10/2019 21:02:49 55.85 55.98 56.72 55.5 56.9 55.9 65.36 65.39 65.92 65 65.8 65.3
03/10/2019 21:02:50 55.63 55.83 56.72 55.6 56.9 55.9 64.62 65.16 65.92 65 65.8 65.3
03/10/2019 21:02:51 55.4 55.73 56.72 55.6 56.9 55.9 64.51 64.87 65.92 65 65.8 65.3
03/10/2019 21:02:52 55.19 55.5 56.72 55.6 56.9 55.9 64.35 64.73 65.92 65 65.7 65.3
03/10/2019 21:02:53 55.51 55.62 56.72 55.6 56.9 55.9 64.77 65.08 65.92 65 65.7 65.3
03/10/2019 21:02:54 55.65 55.65 56.72 55.6 56.9 55.9 65.15 65.16 65.92 65 65.7 65.3
03/10/2019 21:02:55 55.54 55.6 56.72 55.6 56.9 55.9 65.09 65.26 65.92 65 65.7 65.3
03/10/2019 21:02:56 56.09 55.97 56.72 55.6 56.9 55.9 65.51 65.54 65.92 65 65.7 65.3
03/10/2019 21:02:57 55.77 55.96 56.72 55.6 56.9 55.9 64.93 65.43 65.92 65 65.7 65.3
03/10/2019 21:02:58 55.39 55.88 56.72 55.6 56.9 55.9 64.64 65.14 65.92 65 65.7 65.3
03/10/2019 21:02:59 55.11 55.52 56.72 55.6 56.9 55.9 64.06 64.77 65.92 65 65.7 65.3
03/10/2019 21:03:00 55.33 55.49 56.72 55.6 56.9 55.9 64.3 64.56 65.92 65 65.7 65.3
03/10/2019 21:03:01 55.49 55.49 56.72 55.6 56.9 55.9 64.4 64.49 65.92 65 65.7 65.3
03/10/2019 21:03:02 55.83 55.72 56.72 55.6 56.9 55.9 65.11 64.96 65.92 65 65.7 65.3
03/10/2019 21:03:03 56.04 55.95 56.72 55.6 56.9 55.9 65.25 65.25 65.92 65 65.7 65.3
03/10/2019 21:03:04 55.66 55.92 56.6 55.6 56.9 55.9 64.77 65.13 65.83 65 65.7 65.3
03/10/2019 21:03:05 55.62 55.8 56.13 55.6 56.9 55.9 64.61 64.96 65.73 65 65.7 65.3
03/10/2019 21:03:06 55.9 56 56 55.6 56.9 55.9 65.58 65.56 65.73 65 65.7 65.3
03/10/2019 21:03:07 55.49 55.89 56 55.6 56.9 55.9 63.76 65.44 65.73 65 65.7 65.3
03/10/2019 21:03:08 55.79 55.76 56 55.6 56.9 55.9 65.01 64.97 65.73 65 65.7 65.3
03/10/2019 21:03:09 55.15 55.79 56 55.6 56.9 55.9 64.78 65.14 65.58 65 65.7 65.3
03/10/2019 21:03:10 55.45 55.58 56 55.6 56.9 55.9 64.52 64.91 65.56 65 65.7 65.3
03/10/2019 21:03:11 55.35 55.49 56 55.6 56.9 55.9 65.15 65.31 65.56 65 65.7 65.3
03/10/2019 21:03:12 55.97 55.76 56 55.6 56.9 55.9 66.19 65.73 65.73 65 65.7 65.3
03/10/2019 21:03:13 55.23 55.69 56 55.6 56.9 55.9 64.42 65.64 65.73 65 65.7 65.3
03/10/2019 21:03:14 55.92 55.75 56 55.6 56.9 55.9 65.29 65.26 65.73 65 65.7 65.3
03/10/2019 21:03:15 55.22 55.74 56 55.6 56.9 55.9 64.46 65.17 65.73 65 65.7 65.3
03/10/2019 21:03:16 55.37 55.57 56 55.6 56.9 55.9 64.78 65.15 65.73 65 65.7 65.3
03/10/2019 21:03:17 55.42 55.59 56 55.6 56.9 55.9 65.2 65.25 65.73 65 65.7 65.3
03/10/2019 21:03:18 55.24 55.43 56 55.6 56.9 55.9 64.23 65.03 65.73 65 65.7 65.3
03/10/2019 21:03:19 55.53 55.48 56 55.6 56.9 55.9 65.19 65.05 65.73 65 65.7 65.3
03/10/2019 21:03:20 55.81 55.75 56 55.6 56.9 55.9 65.41 65.42 65.73 65 65.7 65.3
03/10/2019 21:03:21 55.9 55.97 56 55.6 56.9 55.9 65.97 65.94 65.94 65 65.7 65.3
03/10/2019 21:03:22 55.37 55.76 56 55.6 56.9 55.9 64.42 65.65 65.94 65 65.7 65.3
03/10/2019 21:03:23 55.52 55.58 56 55.6 56.9 55.9 64.37 64.92 65.94 65 65.7 65.3
03/10/2019 21:03:24 55.43 55.62 56 55.6 56.9 55.9 64.04 64.72 65.94 65 65.7 65.3
03/10/2019 21:03:25 55.37 55.54 56 55.6 56.9 55.9 64.37 64.62 65.94 65 65.7 65.3
03/10/2019 21:03:26 55.81 55.77 56 55.6 56.9 55.9 64.7 65.03 65.94 65 65.7 65.3
03/10/2019 21:03:27 55.82 55.78 56 55.6 56.9 55.9 64.37 64.44 65.94 65 65.7 65.3
03/10/2019 21:03:28 54.98 55.76 56 55.6 56.9 55.9 64.05 64.43 65.94 65 65.7 65.3
03/10/2019 21:03:29 55.51 55.49 56 55.6 56.9 55.9 65.2 65.06 65.94 65 65.7 65.3
03/10/2019 21:03:30 55.38 55.54 56 55.6 56.9 55.9 64.87 65.16 65.94 65 65.7 65.3
03/10/2019 21:03:31 55.31 55.5 56 55.6 56.9 55.9 64.04 65.09 65.94 65 65.7 65.3
03/10/2019 21:03:32 55.69 55.61 56 55.6 56.9 55.9 65.12 64.95 65.94 65 65.7 65.3
03/10/2019 21:03:33 55.6 55.74 56 55.6 56.9 55.9 65.32 65.35 65.94 65 65.7 65.3
03/10/2019 21:03:34 55.6 55.67 56 55.6 56.9 55.9 64.89 65.39 65.94 65 65.7 65.3
03/10/2019 21:03:35 55.62 55.71 56 55.6 56.9 55.9 64.61 64.94 65.94 65 65.7 65.3
03/10/2019 21:03:36 55.09 55.63 55.97 55.6 56.9 55.9 64.56 64.92 65.94 65 65.7 65.3
03/10/2019 21:03:37 56.34 56.05 56.05 55.6 56.9 55.9 66.39 65.97 65.97 65 65.7 65.3
03/10/2019 21:03:38 55.32 56.01 56.05 55.6 56.9 55.9 64.38 65.91 65.97 65 65.7 65.3
03/10/2019 21:03:39 55.36 55.68 56.05 55.6 56.9 55.9 63.95 64.94 65.97 65 65.7 65.3
03/10/2019 21:03:40 54.92 55.41 56.05 55.6 56.9 55.9 63.74 64.32 65.97 65 65.7 65.3
03/10/2019 21:03:41 55.37 55.34 56.05 55.6 56.9 55.9 64.69 64.5 65.97 65 65.7 65.3
03/10/2019 21:03:42 55.31 55.44 56.05 55.6 56.9 55.9 64.64 64.62 65.97 65 65.7 65.3
03/10/2019 21:03:43 55.58 55.5 56.05 55.6 56.9 55.9 64.57 64.68 65.97 65 65.7 65.3
03/10/2019 21:03:44 55.34 55.45 56.05 55.6 56.9 55.9 64.15 64.63 65.97 65 65.7 65.3
03/10/2019 21:03:45 55.42 55.5 56.05 55.6 56.9 55.9 64.05 64.4 65.97 65 65.7 65.3
03/10/2019 21:03:46 55.59 55.68 56.05 55.6 56.9 55.9 64.18 64.59 65.97 65 65.7 65.3
03/10/2019 21:03:47 55.84 55.83 56.05 55.6 56.9 55.9 64.17 64.38 65.97 65 65.7 65.3
03/10/2019 21:03:48 55.8 55.87 56.05 55.6 56.9 55.9 64.95 64.73 65.97 65 65.7 65.3
03/10/2019 21:03:49 55.64 55.82 56.05 55.6 56.9 55.9 65.04 65.05 65.97 65 65.7 65.3
03/10/2019 21:03:50 55.62 55.75 56.05 55.6 56.9 55.9 65.46 65.5 65.97 65 65.7 65.3
03/10/2019 21:03:51 55.22 55.73 56.05 55.6 56.9 55.9 64.82 65.46 65.97 65 65.7 65.3
03/10/2019 21:03:52 55.31 55.49 56.05 55.6 56.9 55.9 64.38 65.12 65.97 65 65.7 65.3
03/10/2019 21:03:53 55.32 55.42 56.05 55.6 56.9 55.9 64.92 64.93 65.97 65 65.7 65.3
03/10/2019 21:03:54 55.27 55.44 56.05 55.6 56.9 55.9 64.58 64.93 65.97 64.9 65.7 65.3
03/10/2019 21:03:55 55.38 55.43 56.05 55.6 56.9 55.9 65.63 65.39 65.97 65 65.7 65.3
03/10/2019 21:03:56 54.96 55.45 56.05 55.6 56.9 55.9 64.47 65.41 65.97 65 65.7 65.3
03/10/2019 21:03:57 55.24 55.26 56.05 55.6 56.9 55.9 64.68 64.88 65.97 65 65.7 65.3
03/10/2019 21:03:58 55.23 55.35 56.05 55.6 56.9 55.9 64.75 64.96 65.97 64.9 65.7 65.3
03/10/2019 21:03:59 55.86 55.72 56.05 55.6 56.9 55.9 65.19 65.39 65.97 65 65.7 65.3
03/10/2019 21:04:00 55.66 55.73 56.05 55.6 56.9 55.9 64.47 64.98 65.97 65 65.7 65.3
03/10/2019 21:04:01 55.5 55.71 56.05 55.6 56.9 55.9 65.3 65.34 65.97 65 65.7 65.3
03/10/2019 21:04:02 55.35 55.62 56.05 55.6 56.9 55.9 64.76 65.24 65.97 65 65.7 65.3
03/10/2019 21:04:03 55.22 55.42 56.05 55.7 56.9 55.9 63.93 64.87 65.97 65 65.7 65.3
03/10/2019 21:04:04 55.36 55.38 56.05 55.7 56.9 55.9 64.33 64.42 65.97 65 65.7 65.3
03/10/2019 21:04:05 55.77 55.73 56.05 55.7 56.9 55.9 65.05 64.97 65.97 65 65.7 65.3
03/10/2019 21:04:06 55.57 55.72 56.05 55.7 56.9 55.9 64.75 65.1 65.97 65 65.7 65.3
03/10/2019 21:04:07 55.62 55.76 56.01 55.7 56.9 55.9 64.61 65.17 65.91 65 65.7 65.3
03/10/2019 21:04:08 55.42 55.6 55.87 55.7 56.9 55.9 64.92 65.01 65.5 65 65.7 65.3
03/10/2019 21:04:09 55.32 55.5 55.87 55.7 56.9 55.9 64.78 65.08 65.5 65 65.7 65.3
03/10/2019 21:04:10 55.56 55.6 55.87 55.7 56.9 55.9 65.26 65.21 65.5 65 65.7 65.3
03/10/2019 21:04:11 55.58 55.61 55.87 55.7 56.9 55.9 65.59 65.75 65.75 65 65.7 65.3
03/10/2019 21:04:12 55.46 55.73 55.87 55.7 56.9 55.9 64.5 65.49 65.75 65 65.7 65.3
03/10/2019 21:04:13 55.72 55.71 55.87 55.7 56.9 55.9 64.84 65.01 65.75 65 65.7 65.3
03/10/2019 21:04:14 55.7 55.75 55.87 55.7 56.9 55.9 64.8 64.99 65.75 65 65.7 65.3
03/10/2019 21:04:15 55.64 55.84 55.87 55.7 56.9 55.9 64.48 65.15 65.75 65 65.7 65.3
03/10/2019 21:04:16 55.98 55.9 55.9 55.7 56.9 55.9 64.59 64.82 65.75 65 65.7 65.3
03/10/2019 21:04:17 56.67 56.41 56.41 55.7 56.9 55.9 65.37 65.18 65.75 65 65.7 65.3
03/10/2019 21:04:18 55.83 56.35 56.41 55.7 56.8 55.9 65 65.24 65.75 65 65.7 65.3
03/10/2019 21:04:19 56.1 56.36 56.41 55.7 56.8 55.9 64.91 65.37 65.75 65 65.7 65.3
03/10/2019 21:04:20 56.14 56.11 56.41 55.7 56.8 55.9 65.71 65.42 65.75 65 65.7 65.3
03/10/2019 21:04:21 56.16 56.2 56.41 55.7 56.8 55.9 64.7 65.45 65.75 65 65.6 65.3
03/10/2019 21:04:22 56.26 56.27 56.41 55.7 56.7 55.9 64.26 64.85 65.75 65 65.6 65.3
03/10/2019 21:04:23 56.72 56.58 56.58 55.7 56.7 55.9 64.59 64.7 65.75 65 65.6 65.3
03/10/2019 21:04:24 58.4 57.86 57.86 55.7 56.6 55.9 65.91 65.62 65.75 65 65.6 65.3
03/10/2019 21:04:25 57.14 57.82 57.86 55.7 56.6 55.9 65.23 65.65 65.75 65 65.6 65.3
03/10/2019 21:04:26 57.93 57.87 57.87 55.7 56.5 55.9 66.07 65.85 65.85 65 65.6 65.3
03/10/2019 21:04:27 58.06 58.24 58.24 55.7 56.5 56 66.67 66.42 66.42 65 65.6 65.3
03/10/2019 21:04:28 56.71 57.83 58.24 55.7 56.5 56 65.61 66.39 66.42 65 65.5 65.3
03/10/2019 21:04:29 57.92 57.76 58.24 55.8 56.4 56 66.71 66.46 66.46 65 65.5 65.3
03/10/2019 21:04:30 58.4 58.21 58.24 55.8 56.3 56 67.07 66.96 66.96 65 65.5 65.3
03/10/2019 21:04:31 59.14 58.9 58.9 55.8 56.3 56 66.83 67.06 67.06 65 65.5 65.3
03/10/2019 21:04:32 58.92 59.19 59.19 55.8 56.2 56 66.94 67.08 67.08 65 65.5 65.3
03/10/2019 21:04:33 60.11 59.75 59.75 55.8 56.2 56 68.45 68.02 68.02 65 65.5 65.3
03/10/2019 21:04:34 59.14 59.87 59.87 55.8 56.1 56 67.6 68.22 68.22 65 65.4 65.3
03/10/2019 21:04:35 59.18 59.31 59.87 55.9 56 56 67.21 67.62 68.22 65.1 65.4 65.3
03/10/2019 21:04:36 59.83 59.67 59.87 55.9 56 56 66.93 67.46 68.22 65.1 65.4 65.3
03/10/2019 21:04:37 60.85 60.54 60.54 55.9 56 56 68.88 68.64 68.64 65.1 65.4 65.3
03/10/2019 21:04:38 58.44 60.55 60.55 55.9 55.9 56 67.16 68.51 68.64 65.1 65.4 65.3
03/10/2019 21:04:39 56.88 59.22 60.55 55.9 55.9 56 65.44 67.59 68.64 65.1 65.3 65.3
03/10/2019 21:04:40 57.3 57.91 60.55 55.9 55.9 56 66.46 66.62 68.64 65.1 65.3 65.3
03/10/2019 21:04:41 56.95 57.63 60.55 55.9 55.8 56 66.3 66.64 68.64 65.1 65.3 65.3
03/10/2019 21:04:42 56.99 57.18 60.55 55.9 55.8 56 65.57 66.43 68.64 65.1 65.3 65.3
03/10/2019 21:04:43 57.48 57.4 60.55 55.9 55.8 56 65.74 65.97 68.64 65.1 65.3 65.3
03/10/2019 21:04:44 56.89 57.39 60.55 56 55.8 56 65.66 65.94 68.64 65.1 65.3 65.3
03/10/2019 21:04:45 57.55 57.49 60.55 56 55.8 56 65.99 66.14 68.64 65.1 65.3 65.3
03/10/2019 21:04:46 57.4 57.52 60.55 56 55.8 56 65.8 66.01 68.64 65.1 65.3 65.3
03/10/2019 21:04:47 57.68 57.85 60.55 56 55.8 56 67.47 67.17 68.64 65.1 65.3 65.3
03/10/2019 21:04:48 57.04 57.58 60.55 56 55.8 56 66.48 67.03 68.64 65.1 65.2 65.3
03/10/2019 21:04:49 56.96 57.29 60.55 56 55.7 56 67.18 67.08 68.64 65.2 65.2 65.3
03/10/2019 21:04:50 56.91 57.17 60.55 56 55.7 56 67.28 67.44 68.64 65.2 65.2 65.3
03/10/2019 21:04:51 57.57 57.44 60.55 56 55.7 56 66.89 67.21 68.64 65.2 65.2 65.3
03/10/2019 21:04:52 57.11 57.45 60.55 56 55.7 56 68.18 67.97 68.64 65.2 65.2 65.3
03/10/2019 21:04:53 56.38 57.27 60.55 56 55.7 56 66.85 67.98 68.64 65.2 65.2 65.3
03/10/2019 21:04:54 56.95 57.01 60.55 56 55.7 56 66.91 67.46 68.64 65.2 65.2 65.3
03/10/2019 21:04:55 56.02 57.11 60.55 56 55.7 56 65.58 67.22 68.64 65.2 65.2 65.3
03/10/2019 21:04:56 55.72 56.25 60.55 56 55.7 56 66.58 66.52 68.64 65.2 65.2 65.3
03/10/2019 21:04:57 55.35 56 60.55 56 55.7 56 65.79 66.65 68.64 65.2 65.2 65.3
03/10/2019 21:04:58 55.21 55.58 60.55 56 55.7 56 65.64 66.08 68.64 65.2 65.2 65.3
03/10/2019 21:04:59 56.1 55.87 60.55 56 55.7 56 67.58 67.06 68.64 65.2 65.2 65.3
03/10/2019 21:05:00 55.32 55.9 60.55 56 55.7 56 66.16 67.08 68.64 65.2 65.2 65.3
03/10/2019 21:05:01 55.53 55.59 60.55 56 55.7 56 65.98 66.56 68.64 65.2 65.2 65.3
03/10/2019 21:05:02 55.48 55.67 60.55 56 55.7 56 65.9 66.25 68.64 65.2 65.2 65.3
03/10/2019 21:05:03 55.49 55.66 60.55 56 55.7 56 66.22 66.38 68.64 65.3 65.2 65.3
03/10/2019 21:05:04 55.35 55.53 60.55 56 55.7 56 66.01 66.26 68.64 65.3 65.2 65.3
03/10/2019 21:05:05 55.37 55.47 60.55 56 55.7 56 65.77 66.11 68.64 65.3 65.2 65.3
03/10/2019 21:05:06 55.58 55.6 60.55 56 55.7 56 65.66 65.9 68.64 65.3 65.2 65.3
03/10/2019 21:05:07 55.56 55.69 60.55 56 55.7 56 65.9 66.05 68.51 65.3 65.2 65.3
03/10/2019 21:05:08 55.38 55.57 59.22 56 55.7 56 66.06 66.15 67.98 65.3 65.2 65.3
03/10/2019 21:05:09 55.43 55.6 57.91 56 55.7 56 65.13 66 67.98 65.3 65.2 65.3
03/10/2019 21:05:10 54.97 55.43 57.85 56 55.7 56 65.51 65.56 67.98 65.3 65.2 65.3
03/10/2019 21:05:11 55.04 55.22 57.85 56 55.7 56 64.99 65.59 67.98 65.3 65.2 65.3
03/10/2019 21:05:12 55.27 55.36 57.85 56 55.7 56 65.49 65.75 67.98 65.3 65.2 65.3
03/10/2019 21:05:13 54.68 55.25 57.85 56 55.7 56 64.54 65.37 67.98 65.3 65.2 65.3
03/10/2019 21:05:14 54.8 54.9 57.85 56 55.7 56 65.95 65.71 67.98 65.3 65.2 65.3
03/10/2019 21:05:15 54.72 54.94 57.85 56 55.7 56 64.93 65.81 67.98 65.3 65.2 65.3
03/10/2019 21:05:16 55.14 55.05 57.85 56 55.7 56 65.52 65.55 67.98 65.3 65.2 65.3
03/10/2019 21:05:17 54.52 55.04 57.58 56 55.7 56 64.3 65.5 67.98 65.3 65.2 65.3
03/10/2019 21:05:18 54.85 54.86 57.45 56 55.7 56 64.33 64.74 67.98 65.3 65.2 65.3
03/10/2019 21:05:19 54.91 54.96 57.45 56 55.7 56 65.4 65.25 67.98 65.3 65.2 65.3
03/10/2019 21:05:20 54.89 55.11 57.45 56 55.7 56 64.69 65.32 67.98 65.3 65.2 65.3
03/10/2019 21:05:21 55.09 55.09 57.45 56 55.7 56 64.9 64.92 67.98 65.3 65.2 65.3
03/10/2019 21:05:22 55 55.13 57.27 56 55.7 56 64.8 65.1 67.98 65.3 65.2 65.4
03/10/2019 21:05:23 54.61 55.02 57.11 56 55.7 56 64.5 64.79 67.46 65.3 65.2 65.3
03/10/2019 21:05:24 54.93 54.92 57.11 56 55.7 56 64.19 64.71 67.22 65.3 65.2 65.3
03/10/2019 21:05:25 55.08 55.19 56.25 56 55.7 56 64.44 64.76 67.08 65.3 65.2 65.3
03/10/2019 21:05:26 55.11 55.23 56 56 55.7 56 64.53 64.66 67.08 65.3 65.2 65.3
03/10/2019 21:05:27 54.97 55.31 55.9 56 55.7 56 66.39 66.27 67.08 65.3 65.2 65.4
03/10/2019 21:05:28 55.09 55.14 55.9 56 55.7 56 64.73 65.54 67.08 65.3 65.2 65.4
03/10/2019 21:05:29 55.18 55.15 55.9 56 55.7 56 65.21 65.21 67.08 65.3 65.2 65.4
03/10/2019 21:05:30 55.55 55.53 55.69 56 55.7 56 66.71 66.49 66.56 65.3 65.2 65.4
03/10/2019 21:05:31 54.66 55.34 55.69 56 55.7 56 65.78 67.11 67.11 65.3 65.2 65.4
03/10/2019 21:05:32 54.61 54.91 55.69 56 55.7 56 65.23 65.76 67.11 65.3 65.2 65.4
03/10/2019 21:05:33 54.83 54.99 55.69 56 55.7 56 67.29 67.14 67.14 65.3 65.2 65.4
03/10/2019 21:05:34 54.85 54.87 55.69 56 55.7 56 65.2 66.33 67.14 65.3 65.2 65.4
03/10/2019 21:05:35 54.85 54.91 55.69 56 55.7 56 65.03 65.93 67.14 65.3 65.2 65.4
03/10/2019 21:05:36 54.78 54.88 55.69 56 55.7 56 64.6 65.22 67.14 65.3 65.2 65.4
03/10/2019 21:05:37 54.73 54.89 55.6 55.9 55.7 56 64.43 64.92 67.14 65.3 65.2 65.4
03/10/2019 21:05:38 55.29 55.32 55.6 55.9 55.7 56 65.35 65.41 67.14 65.3 65.2 65.4
03/10/2019 21:05:39 54.92 55.1 55.53 55.9 55.7 56 64.78 65.14 67.14 65.3 65.2 65.4
03/10/2019 21:05:40 55.09 55.17 55.53 55.9 55.7 56 65.14 65.21 67.14 65.3 65.2 65.4
03/10/2019 21:05:41 55.25 55.25 55.53 55.9 55.7 56 64.49 65.3 67.14 65.3 65.2 65.4
03/10/2019 21:05:42 55.78 55.65 55.65 55.9 55.7 56 65.01 65.04 67.14 65.3 65.2 65.4
03/10/2019 21:05:43 55.05 55.5 55.65 55.9 55.7 56 65.08 65.11 67.14 65.3 65.2 65.4
03/10/2019 21:05:44 54.78 55.32 55.65 55.9 55.7 56 67.09 66.91 67.14 65.3 65.2 65.4
03/10/2019 21:05:45 54.99 55.08 55.65 55.9 55.7 56 65.63 66.6 67.14 65.3 65.2 65.4
03/10/2019 21:05:46 55.26 55.19 55.65 55.9 55.7 56 65.62 66.3 67.14 65.3 65.2 65.4
03/10/2019 21:05:47 54.87 55.2 55.65 55.9 55.7 56 64.09 65.71 67.14 65.3 65.2 65.4
03/10/2019 21:05:48 55.46 55.35 55.65 55.9 55.7 56 64.69 64.99 67.14 65.3 65.2 65.4
03/10/2019 21:05:49 55.1 55.38 55.65 55.9 55.7 56 64.16 64.68 67.14 65.3 65.2 65.4
03/10/2019 21:05:50 55.09 55.22 55.65 55.9 55.7 56 64.79 64.85 67.14 65.3 65.2 65.4
03/10/2019 21:05:51 54.94 55.15 55.65 55.9 55.7 56 64.05 64.62 67.14 65.3 65.2 65.4
03/10/2019 21:05:52 54.39 55.03 55.65 55.9 55.7 56 63.47 64.28 67.14 65.3 65.2 65.4
03/10/2019 21:05:53 54.81 54.83 55.65 55.9 55.7 56 64.57 64.58 67.14 65.3 65.2 65.4
03/10/2019 21:05:54 55.03 55.05 55.65 55.9 55.7 56 64.59 64.65 67.14 65.3 65.2 65.4
03/10/2019 21:05:55 54.71 55.05 55.65 55.8 55.7 56 63.92 64.61 67.14 65.3 65.2 65.4
03/10/2019 21:05:56 55.4 55.2 55.65 55.8 55.7 56 65.23 64.96 67.14 65.3 65.2 65.4
03/10/2019 21:05:57 54.84 55.17 55.65 55.8 55.7 56 64.08 65.06 67.14 65.3 65.2 65.4
03/10/2019 21:05:58 54.79 54.97 55.65 55.8 55.7 56 64.05 64.32 67.14 65.3 65.2 65.4
03/10/2019 21:05:59 54.97 55.08 55.65 55.8 55.7 56 65.09 64.86 67.14 65.3 65.2 65.4
03/10/2019 21:06:00 55.27 55.23 55.65 55.8 55.7 56 64.92 65.07 67.14 65.3 65.2 65.4
03/10/2019 21:06:01 54.99 55.23 55.65 55.8 55.7 56 64.07 64.93 67.14 65.3 65.2 65.4
03/10/2019 21:06:02 54.71 55.06 55.65 55.8 55.7 56 63.98 64.42 67.14 65.3 65.2 65.4
03/10/2019 21:06:03 54.94 54.97 55.65 55.8 55.7 56 64.39 64.43 66.91 65.3 65.2 65.4
03/10/2019 21:06:04 55.35 55.28 55.65 55.8 55.7 56 64.63 64.69 66.91 65.3 65.2 65.4
03/10/2019 21:06:05 56.03 55.78 55.78 55.8 55.7 56 64.5 64.71 66.91 65.3 65.2 65.4
03/10/2019 21:06:06 55.39 55.76 55.78 55.8 55.7 56 64.69 64.75 66.91 65.3 65.2 65.4
03/10/2019 21:06:07 54.96 55.56 55.78 55.8 55.7 56 64.15 64.77 66.91 65.3 65.2 65.4
03/10/2019 21:06:08 56.16 55.87 55.87 55.8 55.7 56 65.67 65.45 66.91 65.3 65.2 65.4
03/10/2019 21:06:09 55.36 55.84 55.87 55.8 55.7 56 63.92 65.19 66.91 65.3 65.2 65.4
03/10/2019 21:06:10 55.68 55.67 55.87 55.8 55.7 56 64.72 64.72 66.91 65.3 65.2 65.4
03/10/2019 21:06:11 55.63 55.77 55.87 55.8 55.7 56 65.01 64.99 66.91 65.3 65.2 65.4
03/10/2019 21:06:12 55.54 55.73 55.87 55.8 55.7 56 64.68 65.06 66.91 65.3 65.2 65.4
03/10/2019 21:06:13 56.49 56.18 56.18 55.8 55.7 56 65.33 65.2 66.91 65.3 65.2 65.4
03/10/2019 21:06:14 58.01 57.55 57.55 55.9 55.7 56 65.44 65.57 66.6 65.3 65.2 65.4
03/10/2019 21:06:15 58.06 58.15 58.15 55.9 55.7 56 65.45 65.64 66.3 65.3 65.2 65.4
03/10/2019 21:06:16 56.91 57.7 58.15 55.9 55.7 56 65.46 65.54 65.71 65.3 65.2 65.4
03/10/2019 21:06:17 56.37 57.21 58.15 55.9 55.7 56 65.76 65.79 65.79 65.3 65.2 65.4
03/10/2019 21:06:18 57.17 57.12 58.15 55.9 55.7 56 65.84 66.13 66.13 65.3 65.2 65.4
03/10/2019 21:06:19 56.96 57.04 58.15 55.9 55.7 56 65.35 65.93 66.13 65.3 65.2 65.4
03/10/2019 21:06:20 57.52 57.39 58.15 55.9 55.7 56 66.02 65.99 66.13 65.3 65.2 65.4
03/10/2019 21:06:21 56.59 57.28 58.15 55.9 55.7 56 67.13 66.82 66.82 65.3 65.2 65.4
03/10/2019 21:06:22 56.06 56.8 58.15 55.9 55.7 56 66.67 67.33 67.33 65.3 65.2 65.4
03/10/2019 21:06:23 55.72 56.31 58.15 55.9 55.7 56 65.29 66.5 67.33 65.3 65.2 65.4
03/10/2019 21:06:24 55.45 55.92 58.15 55.9 55.7 56 64.79 65.72 67.33 65.3 65.2 65.4
03/10/2019 21:06:25 55.39 55.65 58.15 55.9 55.7 56 65.09 65.24 67.33 65.3 65.2 65.4
03/10/2019 21:06:26 55.48 55.63 58.15 55.9 55.7 56 65.26 65.42 67.33 65.3 65.2 65.4
03/10/2019 21:06:27 55.05 55.52 58.15 55.9 55.7 56 64.46 65.23 67.33 65.3 65.2 65.4
03/10/2019 21:06:28 55.18 55.27 58.15 55.9 55.7 56 64.95 65.04 67.33 65.3 65.2 65.4
03/10/2019 21:06:29 54.65 55.25 58.15 55.9 55.7 56 63.81 64.88 67.33 65.3 65.2 65.4
03/10/2019 21:06:30 54.49 54.95 58.15 55.9 55.7 56 63.77 64.35 67.33 65.3 65.2 65.4
03/10/2019 21:06:31 55.28 55.15 58.15 55.8 55.7 56 65 64.81 67.33 65.3 65.2 65.4
03/10/2019 21:06:32 54.56 55.03 58.15 55.8 55.7 56 63.53 64.69 67.33 65.2 65.2 65.4
03/10/2019 21:06:33 55.09 55.04 58.15 55.8 55.7 56 64.53 64.45 67.33 65.2 65.2 65.4
03/10/2019 21:06:34 54.75 55.04 58.15 55.8 55.7 56 64.51 64.68 67.33 65.2 65.2 65.4
03/10/2019 21:06:35 54.64 54.88 58.15 55.8 55.7 56 63.69 64.48 67.33 65.2 65.2 65.4
03/10/2019 21:06:36 55.11 55.04 58.15 55.8 55.7 56 64.81 64.66 67.33 65.2 65.2 65.4
03/10/2019 21:06:37 55.09 55.16 58.15 55.8 55.7 56 64.45 64.89 67.33 65.2 65.2 65.4
03/10/2019 21:06:38 55.44 55.43 58.15 55.8 55.7 56 65.43 65.28 67.33 65.2 65.2 65.4
03/10/2019 21:06:39 54.55 55.26 58.15 55.8 55.7 56 63.58 64.99 67.33 65.2 65.2 65.4
03/10/2019 21:06:40 54.68 54.85 58.15 55.8 55.7 56 63.57 64.28 67.33 65.2 65.2 65.4
03/10/2019 21:06:41 54.84 54.94 58.15 55.8 55.7 56 64.25 64.16 67.33 65.2 65.2 65.4
03/10/2019 21:06:42 54.84 54.97 58.15 55.8 55.7 56 64.03 64.36 67.33 65.2 65.2 65.4
03/10/2019 21:06:43 54.76 55 58.15 55.8 55.7 56 64.15 64.31 67.33 65.1 65.2 65.4
03/10/2019 21:06:44 54.63 54.77 58.15 55.8 55.7 56 64.05 64.28 67.33 65.1 65.2 65.4
03/10/2019 21:06:45 54.82 54.94 57.7 55.8 55.7 56 64.88 64.79 67.33 65.1 65.2 65.4
03/10/2019 21:06:46 54.67 54.8 57.39 55.8 55.7 56 64.19 64.63 67.33 65.1 65.2 65.4
03/10/2019 21:06:47 55.03 54.94 57.39 55.8 55.7 56 64.29 64.62 67.33 65.1 65.2 65.4
03/10/2019 21:06:48 54.5 54.91 57.39 55.8 55.7 56 63.3 64.25 67.33 65.1 65.2 65.4
03/10/2019 21:06:49 54.83 54.83 57.39 55.8 55.7 56 63.96 64 67.33 65.1 65.2 65.4
03/10/2019 21:06:50 54.41 54.82 57.28 55.8 55.7 56 63.84 64.05 67.33 65.1 65.2 65.4
03/10/2019 21:06:51 54.75 54.77 56.8 55.8 55.7 56 63.38 64.07 67.33 65.1 65.2 65.4
03/10/2019 21:06:52 54.93 54.97 56.31 55.8 55.7 56 64.14 64.18 66.5 65.1 65.2 65.3
03/10/2019 21:06:53 55.04 55.11 55.92 55.8 55.7 56 64.3 64.53 65.72 65.1 65.2 65.3
03/10/2019 21:06:54 54.64 55.1 55.65 55.8 55.7 56 63.68 64.35 65.42 65.1 65.2 65.3
03/10/2019 21:06:55 54.67 54.78 55.63 55.8 55.7 55.9 63.79 63.94 65.42 65.1 65.2 65.3
03/10/2019 21:06:56 55 55 55.52 55.8 55.7 55.9 64.45 64.42 65.28 65.1 65.2 65.3
03/10/2019 21:06:57 54.82 54.98 55.43 55.8 55.7 55.9 64.18 64.48 65.28 65.1 65.2 65.3
03/10/2019 21:06:58 54.68 54.86 55.43 55.8 55.6 55.9 64.19 64.43 65.28 65.1 65.2 65.3
03/10/2019 21:06:59 55.17 55.14 55.43 55.8 55.6 55.9 65.05 65.1 65.28 65.1 65.2 65.3
03/10/2019 21:07:00 54.65 55.06 55.43 55.8 55.6 55.9 63.95 64.81 65.28 65.1 65.2 65.3
03/10/2019 21:07:01 54.69 54.87 55.43 55.8 55.6 55.9 64.19 64.47 65.28 65.1 65.1 65.3
03/10/2019 21:07:02 55.5 55.3 55.43 55.8 55.6 55.9 65.11 65.02 65.28 65.1 65.1 65.3
03/10/2019 21:07:03 54.92 55.33 55.43 55.8 55.6 55.9 64.32 65 65.28 65.1 65.1 65.3
03/10/2019 21:07:04 54.86 55.11 55.43 55.8 55.6 55.9 64.6 64.82 65.28 65.1 65.1 65.3
03/10/2019 21:07:05 54.59 55.02 55.43 55.8 55.6 55.9 63.84 64.68 65.28 65.1 65.1 65.3
03/10/2019 21:07:06 54.59 54.68 55.43 55.8 55.6 55.9 63.72 64.02 65.28 65.1 65.1 65.3
03/10/2019 21:07:07 54.9 55.1 55.43 55.8 55.6 55.9 64.75 64.81 65.28 65.1 65.1 65.3
03/10/2019 21:07:08 54.66 54.78 55.33 55.8 55.6 55.9 63.98 64.33 65.1 65.1 65.1 65.3
03/10/2019 21:07:09 55.02 54.91 55.33 55.8 55.6 55.9 64.58 64.47 65.1 65.1 65.1 65.3
03/10/2019 21:07:10 55.1 55.08 55.33 55.8 55.6 55.9 64.66 64.64 65.1 65.1 65.1 65.3
03/10/2019 21:07:11 54.83 55.16 55.33 55.8 55.6 55.9 64.32 64.89 65.1 65.1 65.1 65.3
03/10/2019 21:07:12 54.62 54.91 55.33 55.8 55.6 55.9 64.19 64.37 65.1 65.1 65.1 65.3
03/10/2019 21:07:13 55.08 55.08 55.33 55.8 55.6 55.9 64.8 64.82 65.1 65.1 65.1 65.3
03/10/2019 21:07:14 55.32 55.25 55.33 55.8 55.6 55.9 64.92 65.03 65.1 65.1 65.1 65.3
03/10/2019 21:07:15 55.21 55.3 55.33 55.8 55.6 55.9 64.26 64.88 65.1 65.1 65.1 65.3
03/10/2019 21:07:16 55.69 55.58 55.58 55.8 55.6 55.9 64.52 64.7 65.1 65.1 65.1 65.3
03/10/2019 21:07:17 55.93 55.93 55.93 55.8 55.6 55.9 64.01 64.65 65.1 65.1 65.1 65.3
03/10/2019 21:07:18 55.34 55.71 55.93 55.8 55.6 55.9 63.96 64.32 65.1 65.1 65.1 65.3
03/10/2019 21:07:19 55.3 55.64 55.93 55.8 55.6 55.9 64.76 64.78 65.1 65.1 65.1 65.3
03/10/2019 21:07:20 55.08 55.3 55.93 55.8 55.6 55.9 64.36 64.5 65.1 65.1 65.1 65.3
03/10/2019 21:07:21 55.29 55.31 55.93 55.8 55.6 55.9 64.22 64.59 65.1 65.1 65.1 65.3
03/10/2019 21:07:22 54.93 55.27 55.93 55.8 55.6 55.9 64.23 64.39 65.1 65.1 65.1 65.3
03/10/2019 21:07:23 54.89 55.11 55.93 55.8 55.6 55.9 64 64.34 65.1 65.1 65.1 65.3
03/10/2019 21:07:24 54.71 54.99 55.93 55.8 55.6 55.9 63.98 64.2 65.1 65.1 65.1 65.3
03/10/2019 21:07:25 55.45 55.4 55.93 55.8 55.6 55.9 64.12 64.38 65.1 65.1 65.1 65.3
03/10/2019 21:07:26 54.35 55.19 55.93 55.8 55.6 55.9 63.24 64.03 65.1 65.1 65.1 65.3
03/10/2019 21:07:27 54.72 54.8 55.93 55.8 55.6 55.9 64.16 63.95 65.1 65.1 65.1 65.3
03/10/2019 21:07:28 54.7 54.74 55.93 55.8 55.6 55.9 63.67 63.98 65.1 65.1 65.1 65.3
03/10/2019 21:07:29 55.42 55.2 55.93 55.8 55.6 55.9 64.81 64.54 65.03 65.1 65.1 65.3
03/10/2019 21:07:30 54.99 55.23 55.93 55.8 55.6 55.9 64.77 64.87 65.03 65.1 65.1 65.3
03/10/2019 21:07:31 54.82 55.09 55.93 55.8 55.6 55.9 64.12 64.7 65.03 65.1 65.1 65.3
03/10/2019 21:07:32 54.52 55 55.93 55.7 55.6 55.9 63.73 64.45 65.03 65.1 65.1 65.3
03/10/2019 21:07:33 54.89 54.82 55.93 55.7 55.6 55.9 64.62 64.44 65.03 65.1 65.1 65.3
03/10/2019 21:07:34 54.89 54.94 55.93 55.7 55.6 55.9 64.38 64.56 65.03 65.1 65.1 65.3
03/10/2019 21:07:35 54.5 54.89 55.93 55.7 55.5 55.9 63.92 64.51 65.03 65.1 65.1 65.3
03/10/2019 21:07:36 55.01 54.93 55.93 55.7 55.5 55.9 64.65 64.64 65.03 65.1 65.1 65.3
03/10/2019 21:07:37 54.85 55.1 55.93 55.7 55.5 55.9 64.61 65.03 65.03 65.1 65.1 65.3
03/10/2019 21:07:38 54.95 54.97 55.93 55.7 55.5 55.9 64.6 64.63 65.03 65.1 65.1 65.3
03/10/2019 21:07:39 55.11 55.06 55.93 55.7 55.5 55.9 65.59 65.42 65.42 65.1 65.1 65.3
03/10/2019 21:07:40 55.9 55.58 55.93 55.7 55.5 55.9 66.57 66.15 66.15 65.1 65.1 65.3
03/10/2019 21:07:41 55.45 55.65 55.93 55.7 55.5 55.9 65.6 66.29 66.29 65.1 65.1 65.3
03/10/2019 21:07:42 55.62 55.61 55.93 55.7 55.5 55.9 65.43 65.78 66.29 65.1 65.1 65.3
03/10/2019 21:07:43 56.2 55.98 55.98 55.7 55.5 55.9 67.02 66.58 66.58 65.1 65.1 65.3
03/10/2019 21:07:44 55.76 56.05 56.05 55.7 55.5 55.9 69.19 68.64 68.64 65.1 65.1 65.3
03/10/2019 21:07:45 55.77 55.95 56.05 55.7 55.6 55.9 68.26 68.88 68.88 65.1 65.1 65.3
03/10/2019 21:07:46 55.66 55.93 56.05 55.7 55.6 55.9 65.59 68.18 68.88 65.1 65.1 65.3
03/10/2019 21:07:47 55.82 55.84 56.05 55.7 55.6 55.9 65.23 66.77 68.88 65.1 65.1 65.3
03/10/2019 21:07:48 55.16 55.83 56.05 55.7 55.6 55.9 64.65 65.85 68.88 65.1 65.1 65.3
03/10/2019 21:07:49 55.26 55.4 56.05 55.7 55.6 55.9 64.87 65.17 68.88 65.1 65.1 65.3
03/10/2019 21:07:50 55.31 55.41 56.05 55.7 55.6 55.9 64.87 65.13 68.88 65.1 65.1 65.3
03/10/2019 21:07:51 55.2 55.51 56.05 55.7 55.6 55.9 64.92 65.55 68.88 65.1 65.1 65.3
03/10/2019 21:07:52 55.15 55.37 56.05 55.7 55.6 55.9 64.23 65 68.88 65.1 65.1 65.3
03/10/2019 21:07:53 55.28 55.32 56.05 55.7 55.6 55.9 64.84 64.79 68.88 65.1 65.1 65.3
03/10/2019 21:07:54 55.49 55.47 56.05 55.7 55.6 55.9 64.78 64.89 68.88 65.1 65.1 65.3
03/10/2019 21:07:55 55.18 55.45 56.05 55.7 55.6 55.9 64.72 64.9 68.88 65.1 65.1 65.3
03/10/2019 21:07:56 55.34 55.39 56.05 55.7 55.5 55.9 64.94 65.12 68.88 65.1 65.1 65.3
03/10/2019 21:07:57 54.68 55.3 56.05 55.7 55.5 55.9 63.69 64.83 68.88 65.1 65.1 65.3
03/10/2019 21:07:58 54.74 54.93 56.05 55.7 55.5 55.9 64.09 64.22 68.88 65.1 65.1 65.3
03/10/2019 21:07:59 55.13 55.06 56.05 55.7 55.5 55.9 65.19 64.96 68.88 65.1 65.1 65.3
03/10/2019 21:08:00 54.92 55.08 56.05 55.7 55.5 55.9 63.62 64.89 68.88 65.1 65.1 65.3
03/10/2019 21:08:01 55.39 55.26 56.05 55.7 55.5 55.9 64.83 64.65 68.88 65.1 65.1 65.3
03/10/2019 21:08:02 55.25 55.43 56.05 55.7 55.5 55.9 64.73 64.99 68.88 65.1 65.1 65.3
03/10/2019 21:08:03 55.14 55.3 56.05 55.7 55.5 55.9 64.83 64.94 68.88 65.1 65 65.3
03/10/2019 21:08:04 54.87 55.23 56.05 55.7 55.5 55.9 64.3 64.88 68.88 65.1 65 65.3
03/10/2019 21:08:05 55.17 55.26 56.05 55.7 55.5 55.9 64.78 64.89 68.88 65.1 65 65.3
03/10/2019 21:08:06 55.23 55.24 56.05 55.7 55.5 55.9 64.98 65 68.88 65.1 65 65.3
03/10/2019 21:08:07 55.21 55.39 56.05 55.7 55.5 55.9 64.58 65.19 68.88 65.1 65 65.3
03/10/2019 21:08:08 54.61 55.22 56.05 55.7 55.5 55.9 63.76 64.8 68.88 65.1 65 65.3
03/10/2019 21:08:09 54.86 54.92 56.05 55.7 55.5 55.9 64.09 64.3 68.88 65.1 65 65.3
03/10/2019 21:08:10 54.73 54.91 56.05 55.7 55.5 55.9 64.25 64.43 68.88 65.1 65 65.3
03/10/2019 21:08:11 55.09 55.08 56.05 55.7 55.5 55.9 64.5 64.6 68.88 65.1 65 65.3
03/10/2019 21:08:12 54.58 55.1 56.05 55.7 55.5 55.9 63.85 64.82 68.88 65.1 65 65.3
03/10/2019 21:08:13 54.83 54.87 56.05 55.7 55.5 55.9 64.46 64.44 68.88 65.1 65 65.3
03/10/2019 21:08:14 54.96 54.97 55.95 55.7 55.5 55.9 64.68 64.76 68.88 65.1 65 65.3
03/10/2019 21:08:15 55.02 55.07 55.93 55.7 55.5 55.9 64.74 64.93 68.18 65.1 65 65.3
03/10/2019 21:08:16 54.87 55.16 55.84 55.7 55.5 55.9 64.26 65.08 66.77 65.1 65 65.3
03/10/2019 21:08:17 54.82 55.05 55.83 55.7 55.5 55.9 64.79 64.89 65.85 65.1 65 65.3
03/10/2019 21:08:18 54.84 54.9 55.51 55.7 55.5 55.9 63.98 64.65 65.55 65.1 65 65.3
03/10/2019 21:08:19 54.71 54.89 55.51 55.7 55.5 55.9 63.94 64.31 65.55 65.1 65 65.3
03/10/2019 21:08:20 54.62 54.83 55.51 55.7 55.5 55.9 63.5 64.25 65.55 65.1 65 65.3
03/10/2019 21:08:21 55.13 55.11 55.47 55.7 55.5 55.9 64.94 64.81 65.19 65.1 65 65.3
03/10/2019 21:08:22 55 55.17 55.47 55.7 55.5 55.9 64.62 64.95 65.19 65.1 65 65.3
03/10/2019 21:08:23 54.67 55.03 55.47 55.7 55.5 55.9 63.71 64.56 65.19 65.1 65 65.3
03/10/2019 21:08:24 55.34 55.17 55.45 55.7 55.5 55.9 64.71 64.6 65.19 65.1 65 65.3
03/10/2019 21:08:25 54.9 55.17 55.43 55.7 55.5 55.9 64.34 64.6 65.19 65.1 65 65.3
03/10/2019 21:08:26 54.67 54.97 55.43 55.7 55.5 55.9 63.83 64.33 65.19 65.1 65 65.3
03/10/2019 21:08:27 55.2 55.17 55.43 55.7 55.5 55.9 65.06 64.96 65.19 65.1 65 65.3
03/10/2019 21:08:28 54.64 55.15 55.43 55.7 55.5 55.9 64.06 64.94 65.19 65.1 65 65.3
03/10/2019 21:08:29 55.14 55.04 55.43 55.7 55.5 55.9 64.55 64.53 65.19 65.1 65 65.3
03/10/2019 21:08:30 55.13 55.16 55.43 55.7 55.5 55.9 64.15 64.52 65.19 65.1 65 65.3
03/10/2019 21:08:31 55.34 55.29 55.43 55.7 55.5 55.9 65.2 65 65.19 65.1 65 65.3
03/10/2019 21:08:32 55.24 55.42 55.42 55.7 55.5 55.9 64.89 65.12 65.19 65.1 65 65.3
03/10/2019 21:08:33 54.74 55.19 55.42 55.7 55.5 55.9 64.48 64.77 65.19 65.1 65 65.3
03/10/2019 21:08:34 54.97 55.13 55.42 55.7 55.5 55.9 64.61 64.96 65.19 65.1 65 65.3
03/10/2019 21:08:35 55.25 55.22 55.42 55.7 55.5 55.9 64.42 64.67 65.19 65.1 65 65.3
03/10/2019 21:08:36 54.58 55.23 55.42 55.7 55.5 55.9 63.8 64.49 65.19 65.1 65 65.3
03/10/2019 21:08:37 55.01 54.92 55.42 55.6 55.5 55.9 64.23 64.32 65.12 65.1 65 65.3
03/10/2019 21:08:38 54.91 55.07 55.42 55.6 55.5 55.9 64.37 64.52 65.12 65.1 65 65.3
03/10/2019 21:08:39 55.17 55.13 55.42 55.6 55.5 55.9 65.17 64.88 65.12 65.1 65 65.3
03/10/2019 21:08:40 55.89 55.71 55.71 55.6 55.5 55.9 66.47 66.3 66.3 65.1 65 65.3
03/10/2019 21:08:41 55.02 55.53 55.71 55.6 55.5 55.9 64.5 65.65 66.3 65.1 65 65.3
03/10/2019 21:08:42 54.84 55.18 55.71 55.6 55.5 55.9 64.13 65.02 66.3 65.1 65 65.3
03/10/2019 21:08:43 54.75 54.94 55.71 55.6 55.5 55.9 64.32 64.58 66.3 65.1 65 65.3
03/10/2019 21:08:44 54.91 54.94 55.71 55.6 55.5 55.9 64.29 64.41 66.3 65.1 65 65.3
03/10/2019 21:08:45 54.92 55 55.71 55.6 55.5 55.9 64.84 64.81 66.3 65.1 65 65.3
03/10/2019 21:08:46 55.29 55.24 55.71 55.6 55.5 55.9 65.01 65.24 66.3 65.1 65 65.3
03/10/2019 21:08:47 55.12 55.24 55.71 55.6 55.5 55.9 64.33 64.92 66.3 65.1 65 65.3
03/10/2019 21:08:48 54.86 55.09 55.71 55.6 55.5 55.9 64.32 64.7 66.3 65.1 65 65.3
03/10/2019 21:08:49 55.03 55.11 55.71 55.6 55.5 55.9 64.85 64.87 66.3 65.1 65 65.3
03/10/2019 21:08:50 55.17 55.19 55.71 55.6 55.5 55.9 65.09 65.07 66.3 65.1 65 65.3
03/10/2019 21:08:51 54.72 55.14 55.71 55.6 55.5 55.9 63.7 64.97 66.3 65.1 65 65.3
03/10/2019 21:08:52 54.82 54.97 55.71 55.6 55.5 55.9 64.36 64.53 66.3 65.1 65 65.3
03/10/2019 21:08:53 55.08 55.04 55.71 55.6 55.5 55.9 64.94 64.88 66.3 65.1 65 65.3
03/10/2019 21:08:54 55.38 55.35 55.71 55.6 55.5 55.9 65.55 65.26 66.3 65.1 65 65.3
03/10/2019 21:08:55 55.13 55.32 55.71 55.6 55.5 55.9 65.04 65.4 66.3 65.1 65 65.3
03/10/2019 21:08:56 54.84 55.16 55.71 55.6 55.5 55.9 64.53 65.14 66.3 65.1 65 65.3
03/10/2019 21:08:57 55.08 55.18 55.71 55.6 55.5 55.9 64.25 65.03 66.3 65.1 65 65.3
03/10/2019 21:08:58 55.51 55.4 55.71 55.6 55.5 55.9 65.48 65.27 66.3 65.1 65 65.3
03/10/2019 21:08:59 55.14 55.35 55.71 55.6 55.5 55.9 64.85 65.19 66.3 65.1 65 65.3
03/10/2019 21:09:00 54.53 55.19 55.71 55.6 55.5 55.9 64.11 64.9 66.3 65.1 65 65.3
03/10/2019 21:09:01 55.33 55.25 55.71 55.6 55.5 55.9 65.17 65.06 66.3 65.1 65 65.3
03/10/2019 21:09:02 54.71 55.2 55.71 55.6 55.5 55.9 63.91 65.03 66.3 65.1 65 65.3
03/10/2019 21:09:03 55.14 55.12 55.71 55.6 55.5 55.9 64.84 64.94 66.3 65.1 65 65.3
03/10/2019 21:09:04 54.55 55.08 55.71 55.6 55.5 55.9 63.84 64.72 66.3 65.1 65 65.3
03/10/2019 21:09:05 55.2 55.11 55.71 55.6 55.5 55.9 64.88 64.71 66.3 65.1 65 65.3
03/10/2019 21:09:06 55.12 55.21 55.71 55.6 55.5 55.9 64.86 64.85 66.3 65.1 65 65.3
03/10/2019 21:09:07 55.11 55.25 55.71 55.6 55.5 55.9 64.4 64.99 66.3 65.1 65 65.3
03/10/2019 21:09:08 55.16 55.21 55.71 55.6 55.5 55.9 64.51 64.65 66.3 65.1 65 65.3
03/10/2019 21:09:09 55.09 55.2 55.71 55.6 55.5 55.9 64.71 64.74 66.3 65.1 65 65.3
03/10/2019 21:09:10 54.71 55.15 55.53 55.6 55.5 55.9 64.2 64.75 65.65 65.1 65 65.3
03/10/2019 21:09:11 55.09 55.1 55.4 55.6 55.5 55.9 64.87 64.84 65.4 65.1 65 65.3
03/10/2019 21:09:12 54.96 55.14 55.4 55.6 55.5 55.9 64.79 65.1 65.4 65.1 65 65.3
03/10/2019 21:09:13 54.77 54.99 55.4 55.6 55.5 55.9 64.32 64.73 65.4 65.1 65 65.3
03/10/2019 21:09:14 54.73 54.93 55.4 55.6 55.5 55.9 64.36 64.6 65.4 65.1 65 65.3
03/10/2019 21:09:15 54.84 54.99 55.4 55.6 55.5 55.9 64.11 64.62 65.4 65.1 65 65.3
03/10/2019 21:09:16 54.9 54.95 55.4 55.6 55.5 55.9 64.29 64.36 65.4 65.1 65 65.3
03/10/2019 21:09:17 54.99 55.09 55.4 55.6 55.5 55.9 64.7 64.75 65.4 65.1 65 65.3
03/10/2019 21:09:18 55.08 55.13 55.4 55.6 55.5 55.9 64.67 64.86 65.4 65.1 65 65.3
03/10/2019 21:09:19 55.13 55.23 55.4 55.6 55.5 55.9 64.63 64.86 65.4 65.1 65 65.3
03/10/2019 21:09:20 54.93 55.18 55.4 55.6 55.5 55.9 64.05 64.8 65.4 65.1 65 65.3
03/10/2019 21:09:21 55.29 55.35 55.4 55.6 55.5 55.9 65.16 65.12 65.4 65.1 65 65.3
03/10/2019 21:09:22 55.39 55.48 55.48 55.6 55.5 55.9 65.12 65.27 65.4 65.1 65 65.3
03/10/2019 21:09:23 55.46 55.52 55.52 55.6 55.5 55.9 64.94 65.32 65.4 65.1 65 65.3
03/10/2019 21:09:24 55 55.47 55.52 55.6 55.5 55.9 64.74 65.15 65.4 65.1 65 65.3
03/10/2019 21:09:25 55.65 55.57 55.57 55.5 55.5 55.9 65.67 65.51 65.51 65.1 65 65.3
03/10/2019 21:09:26 55.04 55.55 55.57 55.5 55.5 55.9 64.55 65.51 65.51 65.1 65 65.3
03/10/2019 21:09:27 54.63 55.29 55.57 55.5 55.5 55.9 63.79 64.98 65.51 65.1 65 65.3
03/10/2019 21:09:28 54.84 55.05 55.57 55.5 55.5 55.9 64.48 64.71 65.51 65.1 65 65.3
03/10/2019 21:09:29 54.64 54.82 55.57 55.5 55.5 55.9 63.76 64.29 65.51 65.1 65 65.3
03/10/2019 21:09:30 54.98 54.9 55.57 55.5 55.5 55.9 64.75 64.55 65.51 65 65 65.3
03/10/2019 21:09:31 55.15 55.15 55.57 55.5 55.5 55.9 64.85 64.89 65.51 65 65 65.3
03/10/2019 21:09:32 55.54 55.5 55.57 55.4 55.5 55.9 65.27 65.33 65.51 65 65 65.3
03/10/2019 21:09:33 55.66 55.59 55.59 55.4 55.5 55.9 64.86 65.17 65.51 65 65 65.3
03/10/2019 21:09:34 56.09 55.99 55.99 55.4 55.5 55.9 65.26 65.29 65.51 65 65 65.3
03/10/2019 21:09:35 55.69 56.01 56.01 55.4 55.5 55.9 65.02 65.5 65.51 65 65 65.3
03/10/2019 21:09:36 55.17 55.75 56.01 55.4 55.5 55.9 64.03 65.01 65.51 65 65 65.3
03/10/2019 21:09:37 55.28 55.5 56.01 55.3 55.5 55.9 64.65 64.72 65.51 65 65 65.3
03/10/2019 21:09:38 55.23 55.45 56.01 55.3 55.5 55.9 64.27 64.85 65.51 64.9 65 65.3
03/10/2019 21:09:39 54.83 55.24 56.01 55.3 55.5 55.9 64.17 64.42 65.51 64.9 65 65.3
03/10/2019 21:09:40 55.03 55.16 56.01 55.3 55.5 55.9 64.77 64.85 65.51 64.9 65 65.3
03/10/2019 21:09:41 54.82 55.12 56.01 55.3 55.5 55.9 64.09 64.73 65.51 64.9 65 65.3
03/10/2019 21:09:42 54.51 54.86 56.01 55.3 55.5 55.9 64.04 64.41 65.51 64.9 65 65.3
03/10/2019 21:09:43 54.98 54.96 56.01 55.3 55.5 55.9 64.66 64.73 65.51 64.9 65 65.3
03/10/2019 21:09:44 55.27 55.18 56.01 55.3 55.5 55.9 64.5 64.55 65.51 64.9 65 65.3
03/10/2019 21:09:45 55.35 55.41 56.01 55.2 55.5 55.9 64.82 64.94 65.51 64.9 65 65.3
03/10/2019 21:09:46 55.32 55.53 56.01 55.2 55.5 55.9 65.35 65.5 65.51 64.9 65 65.3
03/10/2019 21:09:47 54.95 55.3 56.01 55.2 55.5 55.9 64.36 65.05 65.51 64.9 65 65.3
03/10/2019 21:09:48 55.31 55.3 56.01 55.2 55.5 55.9 65.25 65.22 65.51 64.9 65 65.3
03/10/2019 21:09:49 54.78 55.25 56.01 55.2 55.5 55.9 64.09 65.2 65.51 64.9 65 65.3
03/10/2019 21:09:50 54.93 55.08 56.01 55.2 55.5 55.9 64.63 64.82 65.51 64.9 65 65.3
03/10/2019 21:09:51 54.91 55.01 56.01 55.2 55.5 55.9 64.7 64.86 65.51 64.9 65 65.3
03/10/2019 21:09:52 54.94 55.07 56.01 55.2 55.5 55.9 64.31 64.83 65.51 64.8 65 65.3
03/10/2019 21:09:53 54.94 55.04 56.01 55.2 55.5 55.9 64.1 64.52 65.51 64.8 65 65.3
03/10/2019 21:09:54 55.16 55.16 56.01 55.2 55.5 55.9 65.13 65.01 65.51 64.8 65 65.3
03/10/2019 21:09:55 55.27 55.33 56.01 55.2 55.5 55.9 65.59 65.44 65.51 64.8 65 65.3
03/10/2019 21:09:56 55.24 55.44 56.01 55.2 55.5 55.9 65.52 65.78 65.78 64.8 65 65.3
03/10/2019 21:09:57 55.06 55.27 56.01 55.2 55.5 55.9 64.54 65.53 65.78 64.8 65 65.3
03/10/2019 21:09:58 55.29 55.27 56.01 55.2 55.5 55.9 64.53 64.96 65.78 64.8 65 65.3
03/10/2019 21:09:59 54.83 55.26 56.01 55.2 55.5 55.9 63.75 64.58 65.78 64.8 65 65.3
03/10/2019 21:10:00 55.11 55.33 56.01 55.2 55.5 55.9 65.05 64.96 65.78 64.8 65 65.3
03/10/2019 21:10:01 54.85 55 56.01 55.2 55.5 55.9 64.54 64.76 65.78 64.8 65 65.3
03/10/2019 21:10:02 56.88 56.55 56.55 55.2 55.5 55.9 67.04 66.67 66.67 64.8 65 65.3
03/10/2019 21:10:03 56.4 56.61 56.61 55.2 55.5 55.9 65.93 66.6 66.67 64.8 65 65.3
03/10/2019 21:10:04 55.96 56.42 56.61 55.2 55.5 55.9 65.43 66.07 66.67 64.8 65 65.3
03/10/2019 21:10:05 55.6 56.22 56.61 55.2 55.5 55.9 64.97 65.95 66.67 64.8 65 65.3
03/10/2019 21:10:06 56.02 56.06 56.61 55.2 55.5 55.9 65.37 65.54 66.67 64.8 65 65.3
03/10/2019 21:10:07 57.02 56.6 56.61 55.2 55.5 55.9 66.13 65.82 66.67 64.8 65 65.3
03/10/2019 21:10:08 56.16 56.55 56.61 55.2 55.5 55.9 64.7 65.84 66.67 64.8 65 65.3
03/10/2019 21:10:09 56.05 56.31 56.61 55.2 55.5 55.9 65.22 65.47 66.67 64.8 65 65.3
03/10/2019 21:10:10 56.71 56.56 56.61 55.2 55.5 55.9 65.9 65.85 66.67 64.8 65 65.3
03/10/2019 21:10:11 55.69 56.55 56.61 55.2 55.5 55.9 64.82 65.83 66.67 64.8 65 65.3
03/10/2019 21:10:12 56.04 56.2 56.61 55.2 55.5 55.9 65.48 65.69 66.67 64.8 65 65.3
03/10/2019 21:10:13 55.79 56.01 56.61 55.2 55.5 55.9 64.53 65.36 66.67 64.8 65 65.3
03/10/2019 21:10:14 55.81 55.99 56.61 55.2 55.5 55.9 65.03 65.29 66.67 64.8 65 65.3
03/10/2019 21:10:15 55.82 55.92 56.61 55.2 55.5 55.9 65.37 65.37 66.67 64.8 65 65.3
03/10/2019 21:10:16 56.1 56.05 56.61 55.2 55.5 55.9 65.56 65.58 66.67 64.8 65 65.3
03/10/2019 21:10:17 56.13 56.15 56.61 55.2 55.5 55.9 65.67 65.72 66.67 64.8 65 65.3
03/10/2019 21:10:18 55.73 56.15 56.61 55.2 55.5 55.9 64.54 65.71 66.67 64.8 65 65.3
03/10/2019 21:10:19 55.47 55.95 56.61 55.2 55.5 55.9 64.38 65.17 66.67 64.8 65 65.3
03/10/2019 21:10:20 55.5 55.68 56.61 55.2 55.5 55.9 64.69 64.9 66.67 64.8 65 65.3
03/10/2019 21:10:21 55.81 55.8 56.61 55.2 55.5 55.9 64.84 64.94 66.67 64.8 65 65.3
03/10/2019 21:10:22 55.63 55.8 56.61 55.2 55.5 55.9 64.94 65.13 66.67 64.8 65 65.3
03/10/2019 21:10:23 55.7 55.75 56.61 55.2 55.5 55.9 65.02 65.02 66.67 64.8 65 65.3
03/10/2019 21:10:24 55.43 55.85 56.61 55.2 55.5 55.9 64.69 65.24 66.67 64.8 65 65.3
03/10/2019 21:10:25 55.97 55.84 56.61 55.2 55.5 55.9 65.16 65.15 66.67 64.8 65 65.3
03/10/2019 21:10:26 55.88 56 56.61 55.2 55.5 55.9 65.51 65.48 66.67 64.8 65 65.3
03/10/2019 21:10:27 55.5 55.9 56.61 55.2 55.5 55.9 64.29 65.37 66.67 64.8 65 65.3
03/10/2019 21:10:28 55.62 55.74 56.61 55.2 55.5 55.9 64.98 64.92 66.67 64.8 65 65.3
03/10/2019 21:10:29 55.71 55.81 56.61 55.2 55.5 55.9 65.55 65.41 66.67 64.8 65 65.3
03/10/2019 21:10:30 55.57 55.75 56.61 55.2 55.5 55.9 65.46 65.58 66.67 64.8 65 65.3
03/10/2019 21:10:31 55.63 55.68 56.61 55.2 55.5 55.9 64.99 65.42 66.67 64.8 65 65.3
03/10/2019 21:10:32 55.98 55.93 56.61 55.2 55.5 55.9 65.78 65.64 66.6 64.8 65 65.3
03/10/2019 21:10:33 55.78 56 56.6 55.2 55.5 55.9 66.55 66.35 66.35 64.8 65 65.3
03/10/2019 21:10:34 55.68 55.81 56.6 55.3 55.5 55.9 66.38 66.33 66.35 64.8 65 65.3
03/10/2019 21:10:35 56.03 55.96 56.6 55.3 55.5 55.9 65.61 66.38 66.38 64.8 65 65.3
03/10/2019 21:10:36 55.42 55.86 56.6 55.3 55.5 55.9 65.1 65.86 66.38 64.8 65 65.3
03/10/2019 21:10:37 55.44 55.69 56.56 55.3 55.5 55.9 67.01 66.87 66.87 64.8 65 65.3
03/10/2019 21:10:38 55.71 55.65 56.56 55.3 55.5 55.9 65.36 66.26 66.87 64.8 65 65.3
03/10/2019 21:10:39 55.32 55.65 56.56 55.3 55.5 55.9 66.2 66.18 66.87 64.8 65 65.3
03/10/2019 21:10:40 55.36 55.49 56.55 55.3 55.5 55.9 65.36 66.05 66.87 64.8 65 65.3
03/10/2019 21:10:41 55.74 55.67 56.2 55.3 55.5 55.9 65.9 66.05 66.87 64.8 65 65.3
03/10/2019 21:10:42 55.5 55.76 56.15 55.3 55.5 55.9 65.07 65.88 66.87 64.8 65 65.3
03/10/2019 21:10:43 55.65 55.7 56.15 55.3 55.5 55.9 65.39 65.52 66.87 64.8 65 65.3
03/10/2019 21:10:44 55.75 55.78 56.15 55.3 55.5 55.9 65.21 65.6 66.87 64.8 65 65.3
03/10/2019 21:10:45 55.27 55.74 56.15 55.3 55.5 55.9 65.09 65.68 66.87 64.8 65 65.3
03/10/2019 21:10:46 55.53 55.64 56.15 55.3 55.5 55.9 65.23 65.32 66.87 64.8 65 65.3
03/10/2019 21:10:47 55.62 55.63 56.15 55.3 55.5 55.9 65.37 65.38 66.87 64.8 65 65.3
03/10/2019 21:10:48 55.78 55.77 56 55.3 55.5 55.9 65.79 65.76 66.87 64.8 65 65.3
03/10/2019 21:10:49 55.54 55.76 56 55.3 55.5 55.9 65.75 66.08 66.87 64.8 65 65.3
03/10/2019 21:10:50 55.42 55.68 56 55.3 55.5 55.9 65.15 65.75 66.87 64.8 65 65.3
03/10/2019 21:10:51 55.41 55.55 56 55.3 55.5 55.9 64.98 65.32 66.87 64.8 65 65.3
03/10/2019 21:10:52 55.18 55.48 56 55.3 55.5 55.9 64.52 65.2 66.87 64.8 65 65.3
03/10/2019 21:10:53 55.52 55.5 56 55.3 55.5 55.9 65.17 65.13 66.87 64.8 65 65.3
03/10/2019 21:10:54 55.4 55.67 56 55.3 55.5 55.9 64.94 65.5 66.87 64.8 65 65.3
03/10/2019 21:10:55 55.17 55.47 56 55.3 55.5 55.9 64.31 64.98 66.87 64.8 65 65.3
03/10/2019 21:10:56 55.34 55.37 56 55.3 55.5 55.9 64.86 64.82 66.87 64.8 65 65.3
03/10/2019 21:10:57 56.04 55.86 56 55.3 55.5 55.9 65.75 65.66 66.87 64.8 65 65.3
03/10/2019 21:10:58 55.11 55.69 56 55.3 55.5 55.9 63.91 65.25 66.87 64.8 65 65.3
03/10/2019 21:10:59 55.48 55.54 56 55.3 55.5 55.9 64.01 64.69 66.87 64.8 65 65.3
03/10/2019 21:11:00 55.58 55.6 56 55.3 55.5 55.9 65.02 64.87 66.87 64.8 65 65.3
03/10/2019 21:11:01 55.44 55.59 56 55.3 55.5 55.9 65.07 65.15 66.87 64.8 65 65.3
03/10/2019 21:11:02 55.56 55.63 56 55.3 55.5 55.9 65.32 65.28 66.87 64.8 65 65.3
03/10/2019 21:11:03 55.72 55.7 55.96 55.3 55.5 55.9 64.95 65.37 66.87 64.8 65 65.3
03/10/2019 21:11:04 55.4 55.64 55.96 55.3 55.5 55.9 64.46 64.99 66.87 64.8 65 65.3
03/10/2019 21:11:05 55.77 55.8 55.86 55.3 55.5 55.9 65.18 65.26 66.87 64.8 65 65.3
03/10/2019 21:11:06 55.63 55.74 55.86 55.3 55.5 55.9 64.64 65.21 66.87 64.8 65 65.3
03/10/2019 21:11:07 55.96 56.04 56.04 55.3 55.5 55.9 65.22 65.42 66.26 64.8 65 65.3
03/10/2019 21:11:08 55.45 55.8 56.04 55.3 55.5 55.9 65.18 65.42 66.18 64.8 65 65.3
03/10/2019 21:11:09 55.36 55.68 56.04 55.3 55.5 55.9 64.45 65.33 66.08 64.8 65 65.3
03/10/2019 21:11:10 57.64 57.11 57.11 55.3 55.5 55.9 66.51 66.05 66.08 64.8 65 65.3
03/10/2019 21:11:11 57.53 57.63 57.63 55.3 55.5 55.9 66.02 66.3 66.3 64.8 65 65.3
03/10/2019 21:11:12 57.12 57.4 57.63 55.3 55.5 55.9 65.53 66.07 66.3 64.8 65 65.3
03/10/2019 21:11:13 55.76 57.12 57.63 55.3 55.5 55.9 64.5 65.56 66.3 64.8 65 65.3
03/10/2019 21:11:14 55.57 56.37 57.63 55.3 55.5 55.9 65.27 65.23 66.3 64.8 65 65.3
03/10/2019 21:11:15 55.44 55.9 57.63 55.3 55.5 55.9 65.04 65.36 66.3 64.8 65 65.3
03/10/2019 21:11:16 55.54 55.67 57.63 55.3 55.5 55.9 65.1 65.17 66.3 64.8 65 65.3
03/10/2019 21:11:17 55.67 55.73 57.63 55.3 55.5 55.9 65.04 65.21 66.3 64.8 65 65.3
03/10/2019 21:11:18 55.6 55.77 57.63 55.3 55.5 55.9 65.38 65.6 66.3 64.8 65 65.3
03/10/2019 21:11:19 55.44 55.67 57.63 55.3 55.5 55.9 65.18 65.43 66.3 64.8 65 65.3
03/10/2019 21:11:20 55.79 55.78 57.63 55.3 55.5 55.9 64.87 65.12 66.3 64.8 65 65.3
03/10/2019 21:11:21 55.89 55.86 57.63 55.3 55.5 55.9 64.64 65.01 66.3 64.8 65 65.3
03/10/2019 21:11:22 55.93 55.99 57.63 55.3 55.5 55.9 65.15 65.18 66.3 64.8 65 65.3
03/10/2019 21:11:23 56.01 56.03 57.63 55.3 55.5 55.9 64.72 64.98 66.3 64.8 65 65.3
03/10/2019 21:11:24 55.53 55.91 57.63 55.3 55.5 55.9 64.59 64.79 66.3 64.8 65 65.3
03/10/2019 21:11:25 55.62 55.76 57.63 55.3 55.5 55.9 64.73 64.87 66.3 64.8 65 65.3
03/10/2019 21:11:26 55.53 55.81 57.63 55.3 55.5 55.9 65.18 65.31 66.3 64.8 65 65.3
03/10/2019 21:11:27 55.74 55.82 57.63 55.3 55.5 55.9 65.28 65.4 66.3 64.8 65 65.3
03/10/2019 21:11:28 55.72 55.76 57.63 55.3 55.5 55.9 64.94 65.15 66.3 64.8 65 65.3
03/10/2019 21:11:29 55.93 55.89 57.63 55.3 55.5 55.9 65.18 65.35 66.3 64.8 65 65.3
03/10/2019 21:11:30 55.74 55.96 57.63 55.3 55.5 55.9 64.87 65.29 66.3 64.8 65 65.3
03/10/2019 21:11:31 55.83 55.89 57.63 55.3 55.5 55.9 65.91 65.73 66.3 64.8 65 65.3
03/10/2019 21:11:32 55.75 55.92 57.63 55.3 55.5 55.9 65.21 65.7 66.3 64.8 65 65.3
03/10/2019 21:11:33 55.84 55.89 57.63 55.3 55.5 55.9 65.31 65.79 66.3 64.8 65 65.3
03/10/2019 21:11:34 55.54 56.02 57.63 55.3 55.5 55.9 65.3 65.78 66.3 64.8 65 65.3
03/10/2019 21:11:35 55.19 55.61 57.63 55.3 55.5 55.9 63.98 65.22 66.3 64.8 65 65.3
03/10/2019 21:11:36 55.26 55.6 57.63 55.3 55.5 55.9 64.43 65.05 66.3 64.8 65 65.3
03/10/2019 21:11:37 55.03 55.26 57.63 55.3 55.5 55.9 63.72 64.32 66.3 64.8 65 65.3
03/10/2019 21:11:38 55.3 55.39 57.63 55.3 55.5 55.9 64.61 64.49 66.3 64.8 65 65.3
03/10/2019 21:11:39 55.19 55.25 57.63 55.3 55.5 55.9 64.88 64.81 66.3 64.8 65 65.3
03/10/2019 21:11:40 55.67 55.55 57.63 55.3 55.5 55.9 65.21 65.07 66.3 64.8 65 65.3
03/10/2019 21:11:41 55.67 55.71 57.4 55.3 55.5 55.9 65.83 65.67 66.07 64.8 65 65.3
03/10/2019 21:11:42 54.88 55.56 57.12 55.3 55.5 55.9 64.01 65.46 65.79 64.8 65 65.3
03/10/2019 21:11:43 55.5 55.42 56.37 55.3 55.5 55.9 65.04 65.02 65.79 64.8 65 65.3
03/10/2019 21:11:44 55.18 55.5 56.03 55.3 55.5 55.9 64.3 65 65.79 64.8 65 65.3
03/10/2019 21:11:45 55.29 55.37 56.03 55.3 55.5 55.9 64.57 64.81 65.79 64.8 65 65.3
03/10/2019 21:11:46 55.23 55.38 56.03 55.3 55.5 55.9 65.14 65.02 65.79 64.8 65 65.3
03/10/2019 21:11:47 55.31 55.32 56.03 55.3 55.5 55.9 65.05 65.07 65.79 64.8 65 65.3
03/10/2019 21:11:48 55.27 55.38 56.03 55.3 55.5 55.9 64.81 65.02 65.79 64.8 65 65.3
03/10/2019 21:11:49 55.58 55.55 56.03 55.3 55.5 55.9 65.5 65.51 65.79 64.9 65 65.3
03/10/2019 21:11:50 54.91 55.47 56.03 55.3 55.5 55.9 64.21 65.36 65.79 64.9 65 65.3
03/10/2019 21:11:51 55.11 55.19 56.03 55.3 55.5 55.9 64.01 64.78 65.79 64.9 65 65.3
03/10/2019 21:11:52 55.1 55.27 56.03 55.3 55.5 55.9 64.05 64.45 65.79 64.9 65 65.3
03/10/2019 21:11:53 55.09 55.23 56.02 55.3 55.5 55.9 64.53 64.57 65.79 64.9 65 65.3
03/10/2019 21:11:54 55.94 55.72 56.02 55.3 55.5 55.9 65.08 64.91 65.79 64.9 65 65.3
03/10/2019 21:11:55 55.32 55.75 56.02 55.3 55.5 55.9 64.54 64.93 65.79 64.9 65 65.3
03/10/2019 21:11:56 55.36 55.61 56.02 55.3 55.5 55.9 64.88 64.96 65.79 64.9 65 65.3
03/10/2019 21:11:57 55.71 55.63 56.02 55.3 55.5 55.9 65.59 65.33 65.79 64.9 65 65.3
03/10/2019 21:11:58 55.66 55.78 56.02 55.3 55.5 55.9 64.97 65.52 65.79 64.9 65 65.3
03/10/2019 21:11:59 56.17 56.08 56.08 55.3 55.5 55.9 66.15 66.07 66.07 64.9 65 65.3
03/10/2019 21:12:00 56.08 56.1 56.1 55.3 55.5 55.9 65.58 66.06 66.07 64.9 65 65.3
03/10/2019 21:12:01 55.85 56.21 56.21 55.3 55.5 55.9 65.46 65.99 66.07 64.9 65 65.3
03/10/2019 21:12:02 55.93 55.98 56.21 55.3 55.5 55.9 66.21 66.02 66.07 64.9 65 65.3
03/10/2019 21:12:03 55.69 55.9 56.21 55.3 55.5 55.9 65.79 66.17 66.17 64.9 65 65.3
03/10/2019 21:12:04 55.28 55.77 56.21 55.3 55.5 55.9 65.08 65.9 66.17 64.9 65 65.3
03/10/2019 21:12:05 55.9 55.83 56.21 55.4 55.5 55.9 65.99 66.08 66.17 64.9 65 65.3
03/10/2019 21:12:06 55.9 55.85 56.21 55.4 55.5 55.9 65.63 65.84 66.17 64.9 65 65.3
03/10/2019 21:12:07 55.6 55.83 56.21 55.4 55.5 55.9 64.5 65.57 66.17 64.9 65 65.3
03/10/2019 21:12:08 55.44 55.82 56.21 55.4 55.5 55.9 65.09 65.21 66.17 64.9 65 65.3
03/10/2019 21:12:09 55.15 55.52 56.21 55.4 55.5 55.9 64.85 65.11 66.17 64.9 65 65.3
03/10/2019 21:12:10 54.98 55.3 56.21 55.4 55.5 55.9 64.27 65.01 66.17 64.9 65 65.3
03/10/2019 21:12:11 55.19 55.33 56.21 55.4 55.5 55.9 64.7 64.86 66.17 64.9 65 65.3
03/10/2019 21:12:12 55.05 55.28 56.21 55.4 55.5 55.9 64.41 64.72 66.17 64.9 65 65.3
03/10/2019 21:12:13 55.13 55.14 56.21 55.4 55.5 55.9 64.57 64.64 66.17 64.9 65 65.3
03/10/2019 21:12:14 55.07 55.19 56.21 55.4 55.5 55.9 65.17 65.23 66.17 64.9 65 65.3
03/10/2019 21:12:15 55.33 55.31 56.21 55.4 55.5 55.9 65.49 65.42 66.17 64.9 65 65.3
03/10/2019 21:12:16 55.23 55.4 56.21 55.4 55.5 55.9 65.71 65.82 66.17 64.9 65 65.3
03/10/2019 21:12:17 54.99 55.18 56.21 55.4 55.5 55.9 65.36 65.62 66.17 64.9 65 65.3
03/10/2019 21:12:18 55.3 55.39 56.21 55.4 55.5 55.9 66.1 66.05 66.17 64.9 65 65.3
03/10/2019 21:12:19 55.63 55.71 56.21 55.4 55.5 55.9 66.43 66.71 66.71 64.9 65 65.3
03/10/2019 21:12:20 55.24 55.39 56.21 55.4 55.5 55.9 65.03 66.02 66.71 64.9 65 65.3
03/10/2019 21:12:21 55.78 55.72 56.21 55.4 55.5 55.9 65.96 66.06 66.71 64.9 65 65.3
03/10/2019 21:12:22 56.3 56.09 56.21 55.4 55.5 55.9 67.34 67 67 65 65 65.3
03/10/2019 21:12:23 56.43 56.32 56.32 55.4 55.5 55.9 65.68 66.76 67 65 65 65.3
03/10/2019 21:12:24 56.44 56.41 56.41 55.4 55.6 55.9 65 66.05 67 65 65 65.3
03/10/2019 21:12:25 56.62 56.62 56.62 55.4 55.6 55.9 65.82 65.87 67 65 65 65.3
03/10/2019 21:12:26 56.85 56.77 56.77 55.4 55.6 55.9 66.78 66.52 67 65 65 65.3
03/10/2019 21:12:27 56.42 56.77 56.77 55.4 55.6 55.9 65.8 66.5 67 65 65 65.3
03/10/2019 21:12:28 55.82 56.51 56.77 55.4 55.6 55.9 66.55 66.58 67 65 65 65.3
03/10/2019 21:12:29 55.65 56.07 56.77 55.4 55.6 55.9 66.03 66.62 67 65 65 65.3
03/10/2019 21:12:30 55.25 55.85 56.77 55.4 55.6 55.9 65.31 66.14 67 65 65 65.3
03/10/2019 21:12:31 55.28 55.62 56.77 55.4 55.6 55.9 65.37 66.03 67 65 65 65.3
03/10/2019 21:12:32 55.01 55.44 56.77 55.4 55.6 55.9 64.88 65.52 67 65 65 65.3
03/10/2019 21:12:33 55.23 55.34 56.77 55.4 55.6 55.9 65.44 65.52 67 65 65 65.3
03/10/2019 21:12:34 55.46 55.43 56.77 55.4 55.6 55.9 65.86 65.87 67 65 65 65.3
03/10/2019 21:12:35 55.37 55.57 56.77 55.4 55.6 55.9 65.28 65.88 67 65 65 65.3
03/10/2019 21:12:36 55 55.38 56.77 55.4 55.6 55.9 65.82 65.76 67 65 65 65.3
03/10/2019 21:12:37 55.12 55.22 56.77 55.4 55.6 55.9 64.86 65.69 67 65 65 65.3
03/10/2019 21:12:38 55.3 55.37 56.77 55.4 55.6 55.9 64.6 65.47 67 65 65 65.3
03/10/2019 21:12:39 55.09 55.29 56.77 55.4 55.6 55.9 64.56 64.95 67 65 65 65.3
03/10/2019 21:12:40 54.89 55.16 56.77 55.4 55.6 55.9 64.52 64.72 67 65 65 65.3
03/10/2019 21:12:41 55.1 55.15 56.77 55.4 55.6 55.9 65.01 65.1 67 65 65 65.3
03/10/2019 21:12:42 55.58 55.42 56.77 55.4 55.6 55.9 65.48 65.31 67 65 65 65.3
03/10/2019 21:12:43 54.9 55.38 56.77 55.4 55.6 55.9 64.11 65.25 67 65 65 65.3
03/10/2019 21:12:44 54.64 55.08 56.77 55.4 55.6 55.9 63.86 64.64 67 65 65 65.3
03/10/2019 21:12:45 55.09 55.12 56.77 55.4 55.6 55.9 64.49 64.59 67 65 65 65.3
03/10/2019 21:12:46 55.16 55.1 56.77 55.4 55.6 55.9 65.09 64.9 67 65 65 65.3
03/10/2019 21:12:47 54.96 55.14 56.77 55.4 55.6 55.9 64.64 64.96 67 65 65 65.3
03/10/2019 21:12:48 54.91 55.06 56.77 55.4 55.6 55.9 64.3 64.82 67 65 65 65.3
03/10/2019 21:12:49 55.01 55.18 56.77 55.4 55.6 55.9 64.58 64.95 67 65 65 65.3
03/10/2019 21:12:50 54.87 55.06 56.77 55.4 55.6 55.9 65.04 64.98 67 65 65 65.3
03/10/2019 21:12:51 54.72 54.92 56.77 55.4 55.6 55.9 64.55 64.76 67 65 65 65.3
03/10/2019 21:12:52 54.89 54.92 56.77 55.4 55.6 55.9 65.07 65.02 66.76 65 65 65.3
03/10/2019 21:12:53 55.2 55.1 56.77 55.4 55.6 55.9 65.05 65.14 66.62 65 65 65.3
03/10/2019 21:12:54 54.85 55.18 56.77 55.4 55.6 55.9 64.58 65.17 66.62 65 65 65.3
03/10/2019 21:12:55 54.74 54.96 56.77 55.4 55.6 55.9 64.31 64.87 66.62 65 65 65.3
03/10/2019 21:12:56 54.55 54.87 56.77 55.4 55.6 55.9 63.21 64.41 66.62 65 65 65.3
03/10/2019 21:12:57 54.85 54.83 56.51 55.4 55.6 55.9 64.06 64.1 66.62 65 65 65.3
03/10/2019 21:12:58 54.67 54.79 56.07 55.4 55.6 55.9 63.93 64.03 66.62 65 65 65.3
03/10/2019 21:12:59 55.01 54.97 55.85 55.4 55.6 55.9 64.44 64.28 66.14 65 65 65.3
03/10/2019 21:13:00 54.92 55.12 55.62 55.4 55.6 55.9 64.79 64.93 66.03 65 65 65.3
03/10/2019 21:13:01 54.48 54.88 55.57 55.4 55.6 55.9 63.33 64.5 65.88 65 65 65.3
03/10/2019 21:13:02 54.99 54.99 55.57 55.4 55.6 55.9 65.09 64.98 65.88 65 65 65.3
03/10/2019 21:13:03 54.6 55.01 55.57 55.4 55.6 55.9 64.2 64.96 65.88 65 65 65.3
03/10/2019 21:13:04 54.94 54.98 55.57 55.4 55.6 55.9 64.74 64.7 65.88 65 65 65.3
03/10/2019 21:13:05 54.86 55.04 55.42 55.4 55.6 55.9 64.64 65.08 65.76 65 65 65.3
03/10/2019 21:13:06 55.66 55.36 55.42 55.4 55.6 55.9 65.48 65.25 65.69 65 65 65.3
03/10/2019 21:13:07 54.96 55.37 55.42 55.4 55.6 55.9 64.19 65.18 65.47 65 65 65.3
03/10/2019 21:13:08 54.98 55.15 55.42 55.4 55.6 55.9 64.46 64.69 65.31 65 65 65.3
03/10/2019 21:13:09 54.95 55.05 55.42 55.4 55.6 55.9 64.84 64.9 65.31 65 65 65.3
03/10/2019 21:13:10 55.24 55.28 55.42 55.4 55.6 55.9 64.56 64.98 65.31 65 65 65.3
03/10/2019 21:13:11 54.89 55.25 55.42 55.4 55.6 55.9 64.28 64.91 65.31 65 65 65.3
03/10/2019 21:13:12 54.72 55.02 55.38 55.4 55.6 55.9 64.23 64.56 65.25 65 65 65.3
03/10/2019 21:13:13 54.96 55 55.37 55.4 55.6 55.9 65.59 65.3 65.3 65 65 65.3
03/10/2019 21:13:14 55.02 55.1 55.37 55.4 55.6 55.9 64.72 65.35 65.35 65 65 65.3
03/10/2019 21:13:15 54.95 55.12 55.37 55.4 55.6 55.9 64.47 65 65.35 65 65 65.3
03/10/2019 21:13:16 55.28 55.26 55.37 55.4 55.6 55.9 65.33 65.27 65.35 65 65 65.3
03/10/2019 21:13:17 54.97 55.11 55.37 55.4 55.6 55.9 64.68 64.99 65.35 65 65 65.3
03/10/2019 21:13:18 55.08 55.22 55.37 55.4 55.6 55.9 65.05 65.26 65.35 65 65 65.3
03/10/2019 21:13:19 54.96 55.09 55.37 55.4 55.6 55.9 65.26 65.42 65.42 65 65 65.3
03/10/2019 21:13:20 54.72 55.07 55.37 55.4 55.6 55.9 64.5 65.09 65.42 65 65 65.3
03/10/2019 21:13:21 55.08 55.05 55.37 55.4 55.6 55.9 64.72 65.01 65.42 65 65 65.3
03/10/2019 21:13:22 54.85 55.13 55.37 55.4 55.6 55.9 64.27 64.93 65.42 65 65 65.3
03/10/2019 21:13:23 54.92 55.01 55.37 55.4 55.6 55.9 64.92 64.94 65.42 65 65 65.3
03/10/2019 21:13:24 55.17 55.22 55.37 55.4 55.6 55.9 65.08 65.28 65.42 65 65 65.3
03/10/2019 21:13:25 54.69 55.2 55.37 55.4 55.6 55.9 64.63 65.22 65.42 65 65 65.3
03/10/2019 21:13:26 54.88 55.02 55.37 55.4 55.6 55.9 64.57 65 65.42 65 65 65.3
03/10/2019 21:13:27 54.95 55.14 55.37 55.4 55.6 55.9 65.25 65.17 65.42 65 65 65.3
03/10/2019 21:13:28 54.75 54.86 55.37 55.4 55.6 55.9 64.29 64.97 65.42 65 65 65.3
03/10/2019 21:13:29 54.78 54.99 55.37 55.4 55.6 55.9 64.75 64.91 65.42 65 65 65.3
03/10/2019 21:13:30 54.83 54.89 55.37 55.4 55.6 55.9 64.59 64.69 65.42 65 65 65.3
03/10/2019 21:13:31 54.99 55.12 55.37 55.4 55.6 55.9 65.06 65.11 65.42 65 65 65.3
03/10/2019 21:13:32 54.41 54.93 55.37 55.4 55.6 55.9 64.41 64.98 65.42 65 65 65.3
03/10/2019 21:13:33 54.85 54.94 55.37 55.4 55.6 55.9 64.52 64.96 65.42 65 65 65.3
03/10/2019 21:13:34 54.92 54.89 55.37 55.4 55.6 55.9 64.82 64.88 65.42 65 65 65.3
03/10/2019 21:13:35 54.89 55.05 55.37 55.4 55.6 55.9 64.41 64.84 65.42 65 65 65.3
03/10/2019 21:13:36 55.05 54.99 55.37 55.4 55.6 55.9 65.05 64.94 65.42 65 65 65.3
03/10/2019 21:13:37 55.16 55.18 55.28 55.4 55.6 55.9 64.94 65.05 65.42 65 65 65.3
03/10/2019 21:13:38 54.51 55.16 55.28 55.4 55.6 55.9 64.21 65 65.42 65 65 65.3
03/10/2019 21:13:39 54.87 54.87 55.28 55.4 55.6 55.9 64.41 64.69 65.42 65 65 65.3
03/10/2019 21:13:40 54.63 54.9 55.26 55.4 55.6 55.9 64.02 64.49 65.42 65 65 65.3
03/10/2019 21:13:41 54.96 54.97 55.26 55.4 55.6 55.9 64.86 64.77 65.42 65 65 65.3
03/10/2019 21:13:42 54.93 55.12 55.26 55.4 55.6 55.9 65.1 65.28 65.42 65 65 65.3
03/10/2019 21:13:43 54.73 54.94 55.26 55.4 55.6 55.9 64.18 64.88 65.42 65 65 65.3
03/10/2019 21:13:44 54.74 54.85 55.26 55.4 55.6 55.9 63.93 64.48 65.42 65 65 65.3
03/10/2019 21:13:45 55.03 55.03 55.26 55.4 55.6 55.9 64.51 64.53 65.42 65 65 65.3
03/10/2019 21:13:46 54.72 55.11 55.22 55.4 55.6 55.9 63.78 64.66 65.42 65 65 65.3
03/10/2019 21:13:47 54.83 54.97 55.22 55.4 55.5 55.9 64.39 64.53 65.42 65 65 65.3
03/10/2019 21:13:48 54.96 55.01 55.22 55.4 55.5 55.9 64.43 64.56 65.42 65 65 65.3
03/10/2019 21:13:49 54.89 54.96 55.22 55.4 55.5 55.9 64.55 64.58 65.28 65 65 65.3
03/10/2019 21:13:50 55.1 55.11 55.22 55.4 55.5 55.9 65.06 64.99 65.28 65 65 65.3
03/10/2019 21:13:51 54.54 55.03 55.22 55.4 55.5 55.9 64 64.91 65.28 65 65 65.3
03/10/2019 21:13:52 55.14 55.03 55.22 55.4 55.5 55.9 65.07 64.85 65.28 65 65 65.3
03/10/2019 21:13:53 54.84 55.05 55.22 55.4 55.5 55.9 63.83 64.89 65.28 65 65 65.3
03/10/2019 21:13:54 55.02 55.03 55.2 55.4 55.5 55.9 64.35 64.49 65.28 65 65 65.3
03/10/2019 21:13:55 55.15 55.24 55.24 55.4 55.5 55.9 64.82 64.9 65.28 65 65 65.3
03/10/2019 21:13:56 55.32 55.36 55.36 55.4 55.5 55.9 65.32 65.24 65.28 65 65 65.3
03/10/2019 21:13:57 55.03 55.37 55.37 55.4 55.5 55.9 64.85 65.44 65.44 65 65 65.3
03/10/2019 21:13:58 54.87 55.15 55.37 55.4 55.5 55.9 64.33 64.94 65.44 65 65 65.3
03/10/2019 21:13:59 54.65 54.91 55.37 55.4 55.5 55.9 64.01 64.68 65.44 65 65 65.3
03/10/2019 21:14:00 55.01 54.94 55.37 55.4 55.5 55.9 64.78 64.58 65.44 65 65 65.3
03/10/2019 21:14:01 54.64 54.96 55.37 55.4 55.5 55.9 64.08 64.64 65.44 65 65 65.3
03/10/2019 21:14:02 54.97 55.03 55.37 55.4 55.5 55.9 64.34 64.68 65.44 65 65 65.3
03/10/2019 21:14:03 55.44 55.3 55.37 55.4 55.5 55.9 65.23 65.05 65.44 65 65 65.3
03/10/2019 21:14:04 54.93 55.27 55.37 55.4 55.5 55.9 65 65.18 65.44 65 65 65.3
03/10/2019 21:14:05 55.05 55.12 55.37 55.4 55.5 55.9 65.16 65.29 65.44 65 65 65.3
03/10/2019 21:14:06 54.76 55.12 55.37 55.4 55.5 55.9 63.94 65.2 65.44 65 65 65.3
03/10/2019 21:14:07 55.52 55.35 55.37 55.4 55.5 55.9 65.72 65.38 65.44 65 65 65.3
03/10/2019 21:14:08 54.8 55.31 55.37 55.4 55.5 55.9 64.28 65.32 65.44 65 65 65.3
03/10/2019 21:14:09 54.97 55.04 55.37 55.4 55.5 55.9 64.32 64.73 65.44 65 65 65.3
03/10/2019 21:14:10 54.44 55.04 55.37 55.4 55.5 55.9 63.59 64.62 65.44 65 65 65.3
03/10/2019 21:14:11 54.66 54.86 55.37 55.4 55.5 55.9 63.68 64.13 65.44 65 65 65.3
03/10/2019 21:14:12 54.68 54.72 55.37 55.4 55.5 55.9 64 64.04 65.44 65 65 65.3
03/10/2019 21:14:13 54.76 54.92 55.37 55.4 55.5 55.9 64 64.58 65.44 65 65 65.3
03/10/2019 21:14:14 55.17 55.1 55.37 55.4 55.5 55.9 65.91 65.4 65.44 65 65 65.3
03/10/2019 21:14:15 54.99 55.18 55.37 55.4 55.5 55.9 64.7 65.56 65.56 65 65 65.3
03/10/2019 21:14:16 55.18 55.21 55.37 55.4 55.5 55.9 64.7 65.13 65.56 65 65 65.3
03/10/2019 21:14:17 55.19 55.23 55.37 55.4 55.5 55.9 64.78 64.8 65.56 65 65 65.3
03/10/2019 21:14:18 55.32 55.29 55.37 55.4 55.5 55.9 64.98 65.08 65.56 65 65 65.3
03/10/2019 21:14:19 54.64 55.29 55.37 55.4 55.5 55.9 63.18 64.96 65.56 65 65 65.3
03/10/2019 21:14:20 55.62 55.48 55.48 55.4 55.5 55.9 64.38 64.38 65.56 65 65 65.3
03/10/2019 21:14:21 55.93 55.85 55.85 55.4 55.5 55.9 64.68 64.69 65.56 65 65 65.3
03/10/2019 21:14:22 55.6 55.82 55.85 55.4 55.5 55.9 65.01 65.07 65.56 65 65 65.3
03/10/2019 21:14:23 54.96 55.69 55.85 55.4 55.5 55.9 64.74 64.99 65.56 65 65 65.3
03/10/2019 21:14:24 55.32 55.46 55.85 55.4 55.5 55.9 65.27 65.26 65.56 65 65 65.3
03/10/2019 21:14:25 55.11 55.29 55.85 55.4 55.5 55.9 65.01 65.23 65.56 65 65 65.3
03/10/2019 21:14:26 55.2 55.24 55.85 55.4 55.5 55.9 64.73 65.05 65.56 65 65 65.3
03/10/2019 21:14:27 55.49 55.5 55.85 55.4 55.5 55.9 65.79 65.53 65.56 65 65 65.3
03/10/2019 21:14:28 54.99 55.39 55.85 55.4 55.5 55.9 64.32 65.49 65.56 65 65 65.3
03/10/2019 21:14:29 54.9 55.12 55.85 55.4 55.5 55.9 64.63 64.92 65.56 65 65 65.3
03/10/2019 21:14:30 54.98 55.05 55.85 55.4 55.5 55.9 64.74 64.87 65.56 65 65 65.3
03/10/2019 21:14:31 54.65 55.08 55.85 55.4 55.5 55.9 64.44 64.91 65.56 65 65 65.3
03/10/2019 21:14:32 55.02 55.05 55.85 55.4 55.5 55.9 64.61 64.94 65.56 65 65 65.3
03/10/2019 21:14:33 54.89 55 55.85 55.4 55.5 55.9 64.23 64.48 65.56 65 65 65.3
03/10/2019 21:14:34 54.97 55.11 55.85 55.4 55.5 55.9 64.34 64.64 65.56 65 65 65.3
03/10/2019 21:14:35 55.38 55.23 55.85 55.4 55.5 55.9 65.41 65.1 65.56 65 65 65.3
03/10/2019 21:14:36 55.18 55.28 55.85 55.4 55.5 55.9 65.09 65.25 65.56 65 65 65.3
03/10/2019 21:14:37 54.67 55.24 55.85 55.4 55.5 55.9 64.59 65.17 65.56 65 65 65.3
03/10/2019 21:14:38 55.1 55.17 55.85 55.4 55.5 55.9 64.89 65.15 65.56 65 65 65.3
03/10/2019 21:14:39 55.26 55.26 55.85 55.4 55.5 55.9 64.47 64.83 65.56 65 65 65.3
03/10/2019 21:14:40 55.23 55.35 55.85 55.4 55.5 55.9 64.81 64.9 65.56 65 65 65.3
03/10/2019 21:14:41 54.99 55.22 55.85 55.4 55.5 55.9 64.71 64.95 65.56 65 65 65.3
03/10/2019 21:14:42 54.86 55.1 55.85 55.4 55.5 55.9 64.36 64.87 65.56 65 65 65.3
03/10/2019 21:14:43 55.45 55.34 55.85 55.4 55.5 55.9 65.58 65.41 65.56 65 65 65.3
03/10/2019 21:14:44 54.87 55.38 55.85 55.4 55.5 55.9 64.56 65.53 65.56 65 65 65.3
03/10/2019 21:14:45 54.28 55.03 55.85 55.4 55.5 55.9 63.61 64.95 65.53 65 65 65.3
03/10/2019 21:14:46 54.69 54.75 55.85 55.4 55.5 55.9 64.8 64.68 65.53 65 65 65.3
03/10/2019 21:14:47 54.86 54.87 55.85 55.4 55.5 55.9 64.86 65.01 65.53 65 65 65.3
03/10/2019 21:14:48 55.06 55.01 55.85 55.4 55.5 55.9 64.53 64.81 65.53 65 65 65.3
03/10/2019 21:14:49 55.66 55.51 55.85 55.4 55.5 55.9 65.53 65.4 65.53 65 65 65.3
03/10/2019 21:14:50 55.66 55.75 55.85 55.4 55.5 55.9 66.03 65.86 65.86 65 65 65.3
03/10/2019 21:14:51 55.51 55.61 55.82 55.4 55.5 55.9 67.05 67.02 67.02 65 65 65.3
03/10/2019 21:14:52 55.83 55.8 55.8 55.4 55.5 55.9 68.87 68.41 68.41 65 65 65.3
03/10/2019 21:14:53 55.85 55.89 55.89 55.4 55.5 55.9 66.5 68.4 68.41 65 65 65.3
03/10/2019 21:14:54 56.4 56.23 56.23 55.4 55.5 55.9 66.37 67.24 68.41 65 65 65.3
03/10/2019 21:14:55 56.21 56.25 56.25 55.4 55.5 55.9 66.97 67.06 68.41 65 65 65.3
03/10/2019 21:14:56 56.46 56.43 56.43 55.4 55.5 55.9 66.1 66.91 68.41 65 65 65.3
03/10/2019 21:14:57 56.35 56.45 56.45 55.4 55.5 55.9 65.28 66.26 68.41 65 65 65.3
03/10/2019 21:14:58 56.11 56.39 56.45 55.4 55.5 55.9 66.04 66.06 68.41 65 65 65.3
03/10/2019 21:14:59 55.6 56.23 56.45 55.4 55.5 55.9 65.15 65.97 68.41 65.1 65 65.3
03/10/2019 21:15:00 55.06 55.88 56.45 55.4 55.5 55.9 64.25 65.44 68.41 65 65 65.3
03/10/2019 21:15:01 55.26 55.4 56.45 55.4 55.5 55.9 64.64 64.85 68.41 65 65 65.3
03/10/2019 21:15:02 55.18 55.42 56.45 55.4 55.5 55.9 64.76 65.03 68.41 65 65 65.3
03/10/2019 21:15:03 55.18 55.24 56.45 55.4 55.5 55.9 64.93 64.94 68.41 65 65 65.3
03/10/2019 21:15:04 55.09 55.27 56.45 55.4 55.5 55.9 64.36 64.84 68.41 65 65 65.3
03/10/2019 21:15:05 55.03 55.23 56.45 55.4 55.5 55.9 64.66 64.98 68.41 65 65 65.3
03/10/2019 21:15:06 55.54 55.44 56.45 55.4 55.5 55.9 65.34 65.22 68.41 65 65 65.3
03/10/2019 21:15:07 55.71 55.67 56.45 55.4 55.5 55.9 65.62 65.7 68.41 65 65 65.3
03/10/2019 21:15:08 55.21 55.61 56.45 55.4 55.5 55.9 64.55 65.36 68.41 65 65 65.3
03/10/2019 21:15:09 54.71 55.39 56.45 55.4 55.5 55.9 64.62 65.04 68.41 65 65 65.3
03/10/2019 21:15:10 54.98 55.02 56.45 55.4 55.5 55.9 64.52 64.64 68.41 65 65 65.3
03/10/2019 21:15:11 54.76 55.1 56.45 55.4 55.5 55.9 64.92 65.04 68.41 65 65 65.3
03/10/2019 21:15:12 54.75 54.91 56.45 55.3 55.5 55.9 64.76 64.92 68.41 65 65 65.3
03/10/2019 21:15:13 55.23 55.15 56.45 55.3 55.5 55.9 65.73 65.44 68.41 65 65 65.3
03/10/2019 21:15:14 54.22 55.04 56.45 55.3 55.5 55.9 63.57 65.4 68.41 65 65 65.3
03/10/2019 21:15:15 54.93 54.84 56.45 55.3 55.5 55.9 64.05 64.38 68.41 65 65 65.3
03/10/2019 21:15:16 54.9 54.94 56.45 55.3 55.5 55.9 64.5 64.47 68.41 65 65 65.3
03/10/2019 21:15:17 54.67 54.97 56.45 55.3 55.5 55.9 64.09 64.54 68.41 65 65 65.3
03/10/2019 21:15:18 54.95 54.92 56.45 55.3 55.5 55.9 64.52 64.54 68.41 65 65 65.3
03/10/2019 21:15:19 54.88 54.92 56.45 55.3 55.5 55.9 64.02 64.49 68.41 65 65 65.3
03/10/2019 21:15:20 54.77 55 56.45 55.3 55.5 55.9 64.29 64.48 68.41 65 65 65.3
03/10/2019 21:15:21 54.86 54.93 56.45 55.3 55.5 55.9 63.91 64.24 68.41 65 65 65.3
03/10/2019 21:15:22 54.87 55.01 56.45 55.3 55.5 55.9 64.3 64.29 68.4 65 65 65.3
03/10/2019 21:15:23 55.22 55.1 56.45 55.3 55.5 55.9 65.23 64.99 67.24 65 65 65.3
03/10/2019 21:15:24 55.04 55.15 56.45 55.3 55.5 55.9 64.97 65.1 67.06 65 65 65.3
03/10/2019 21:15:25 54.39 55.14 56.45 55.3 55.5 55.9 63.61 65.09 66.91 65 65 65.3
03/10/2019 21:15:26 54.62 54.82 56.45 55.3 55.5 55.9 64 64.4 66.26 65 65 65.3
03/10/2019 21:15:27 54.52 54.71 56.39 55.3 55.5 55.9 63.93 64.21 66.06 65 65 65.3
03/10/2019 21:15:28 54.36 54.57 56.23 55.3 55.5 55.9 63.99 64.16 65.97 65 65 65.3
03/10/2019 21:15:29 54.81 54.72 55.88 55.3 55.5 55.9 64.41 64.34 65.7 65 65 65.3
03/10/2019 21:15:30 54.46 54.66 55.67 55.3 55.5 55.9 63.74 64.32 65.7 65 65 65.3
03/10/2019 21:15:31 54.56 54.75 55.67 55.3 55.5 55.9 64.78 64.6 65.7 65 65 65.3
03/10/2019 21:15:32 54.7 54.74 55.67 55.3 55.5 55.9 64.08 64.51 65.7 65 65 65.3
03/10/2019 21:15:33 55.16 55 55.67 55.3 55.5 55.9 64.67 64.64 65.7 65 65 65.3
03/10/2019 21:15:34 54.74 54.98 55.67 55.3 55.5 55.9 64.53 64.67 65.7 65 65 65.3
03/10/2019 21:15:35 54.51 54.89 55.67 55.3 55.5 55.9 64.03 64.65 65.7 65 65 65.3
03/10/2019 21:15:36 54.58 54.64 55.67 55.3 55.5 55.9 64.06 64.22 65.7 65 65 65.3
03/10/2019 21:15:37 54.68 54.8 55.61 55.3 55.5 55.9 64.38 64.43 65.44 64.9 65 65.3
03/10/2019 21:15:38 54.79 54.8 55.39 55.3 55.5 55.9 64.02 64.51 65.44 64.9 65 65.3
03/10/2019 21:15:39 54.79 54.85 55.15 55.3 55.5 55.9 64.45 64.5 65.44 64.9 65 65.3
03/10/2019 21:15:40 54.85 54.9 55.15 55.3 55.5 55.9 64.67 64.69 65.44 64.9 65 65.3
03/10/2019 21:15:41 54.45 54.84 55.15 55.3 55.5 55.9 63.71 64.6 65.44 64.9 65 65.3
03/10/2019 21:15:42 54.99 54.91 55.15 55.3 55.5 55.9 64.9 64.7 65.44 64.9 65 65.3
03/10/2019 21:15:43 54.92 55.02 55.15 55.3 55.5 55.9 64.51 64.81 65.4 64.9 65 65.3
03/10/2019 21:15:44 54.68 55.01 55.15 55.3 55.5 55.9 63.73 64.8 65.1 64.9 65 65.3
03/10/2019 21:15:45 55.06 54.98 55.15 55.2 55.5 55.9 64.89 64.74 65.1 64.9 65 65.3
03/10/2019 21:15:46 54.7 54.96 55.15 55.2 55.5 55.9 64.37 64.73 65.1 64.9 65 65.3
03/10/2019 21:15:47 54.84 55.02 55.15 55.2 55.5 55.9 64.05 64.67 65.1 64.9 65 65.3
03/10/2019 21:15:48 54.94 54.95 55.15 55.2 55.5 55.9 64.72 64.73 65.1 64.9 65 65.3
03/10/2019 21:15:49 54.97 55 55.15 55.2 55.5 55.9 64.25 64.74 65.1 64.9 65 65.3
03/10/2019 21:15:50 54.88 54.97 55.15 55.2 55.5 55.9 64.5 64.57 65.1 64.9 65 65.3
03/10/2019 21:15:51 54.77 55 55.15 55.2 55.5 55.9 64.35 64.71 65.1 64.9 65 65.3
03/10/2019 21:15:52 54.74 54.88 55.15 55.2 55.5 55.9 63.63 64.39 65.1 64.9 65 65.3
03/10/2019 21:15:53 54.81 54.99 55.15 55.2 55.5 55.9 64.62 64.59 65.1 64.9 65 65.3
03/10/2019 21:15:54 54.71 54.86 55.14 55.2 55.5 55.9 64.35 64.52 65.09 64.9 65 65.3
03/10/2019 21:15:55 54.83 54.9 55.02 55.2 55.5 55.9 64.57 64.72 64.81 64.9 65 65.3
03/10/2019 21:15:56 54.66 54.86 55.02 55.2 55.5 55.9 64.9 64.93 64.93 64.9 65 65.3
03/10/2019 21:15:57 54.91 54.96 55.02 55.2 55.5 55.9 64.56 64.84 64.93 64.9 65 65.3
03/10/2019 21:15:58 54.99 55.1 55.1 55.2 55.5 55.9 64.62 65.03 65.03 64.9 65 65.3
03/10/2019 21:15:59 54.7 54.94 55.1 55.2 55.5 55.9 63.83 64.63 65.03 64.9 65 65.3
03/10/2019 21:16:00 54.71 54.88 55.1 55.2 55.5 55.9 65.19 64.89 65.03 64.9 65 65.3
03/10/2019 21:16:01 54.84 54.89 55.1 55.2 55.5 55.9 64.1 64.77 65.03 64.9 65 65.3
03/10/2019 21:16:02 54.84 54.86 55.1 55.2 55.5 55.9 64.37 64.42 65.03 64.9 65 65.3
03/10/2019 21:16:03 55.24 55.16 55.16 55.2 55.5 55.9 64.9 64.87 65.03 64.9 65 65.3
03/10/2019 21:16:04 54.74 55.19 55.19 55.2 55.5 55.9 64.12 64.98 65.03 64.9 65 65.3
03/10/2019 21:16:05 55.54 55.39 55.39 55.2 55.5 55.9 65.66 65.33 65.33 64.9 65 65.3
03/10/2019 21:16:06 54.7 55.31 55.39 55.2 55.5 55.9 64.02 65.2 65.33 64.9 65 65.3
03/10/2019 21:16:07 54.93 55.07 55.39 55.2 55.5 55.9 64.62 64.8 65.33 64.9 65 65.3
03/10/2019 21:16:08 55.09 55.16 55.39 55.2 55.5 55.9 64.44 64.91 65.33 64.9 65 65.3
03/10/2019 21:16:09 54.81 54.98 55.39 55.2 55.5 55.9 64.22 64.45 65.33 64.9 65 65.3
03/10/2019 21:16:10 54.46 54.93 55.39 55.2 55.5 55.9 64.18 64.52 65.33 64.9 65 65.3
03/10/2019 21:16:11 55 55.01 55.39 55.2 55.5 55.9 64.44 64.65 65.33 64.9 65 65.3
03/10/2019 21:16:12 55.15 55.07 55.39 55.2 55.5 55.9 64.65 64.78 65.33 64.9 65 65.3
03/10/2019 21:16:13 55.52 55.4 55.4 55.2 55.5 55.9 64.73 64.78 65.33 64.9 65 65.3
03/10/2019 21:16:14 55.42 55.5 55.5 55.2 55.5 55.9 64.6 64.86 65.33 64.9 65 65.3
03/10/2019 21:16:15 55.51 55.52 55.52 55.2 55.5 55.9 65.5 65.38 65.38 64.9 65 65.3
03/10/2019 21:16:16 55.39 55.55 55.55 55.2 55.5 55.9 65.35 65.52 65.52 64.9 65 65.3
03/10/2019 21:16:17 55.21 55.5 55.55 55.2 55.5 55.9 65.48 65.73 65.73 64.9 65 65.3
03/10/2019 21:16:18 54.73 55.37 55.55 55.2 55.5 55.9 63.5 65.54 65.73 64.9 65 65.3
03/10/2019 21:16:19 54.83 55.02 55.55 55.2 55.5 55.9 64.06 64.52 65.73 64.8 65 65.3
03/10/2019 21:16:20 55.49 55.39 55.55 55.2 55.5 55.9 65.54 65.31 65.73 64.8 65 65.3
03/10/2019 21:16:21 54.75 55.37 55.55 55.2 55.4 55.9 64 65.23 65.73 64.8 65 65.3
03/10/2019 21:16:22 54.91 55.04 55.55 55.1 55.4 55.9 64.64 64.71 65.73 64.8 65 65.3
03/10/2019 21:16:23 54.95 55.04 55.55 55.1 55.4 55.9 64.62 64.84 65.73 64.8 65 65.3
03/10/2019 21:16:24 54.86 55.04 55.55 55.1 55.4 55.9 64.94 64.87 65.73 64.8 65 65.3
03/10/2019 21:16:25 55.03 55.12 55.55 55.1 55.4 55.9 64.71 64.95 65.73 64.8 65 65.3
03/10/2019 21:16:26 54.68 55.06 55.55 55.1 55.4 55.9 63.88 64.83 65.73 64.8 65 65.3
03/10/2019 21:16:27 54.32 54.82 55.55 55.1 55.4 55.9 64.3 64.74 65.73 64.8 65 65.3
03/10/2019 21:16:28 54.42 54.61 55.55 55.1 55.4 55.9 63.83 64.29 65.73 64.8 65 65.3
03/10/2019 21:16:29 54.84 54.86 55.55 55.1 55.4 55.9 64.64 64.75 65.73 64.8 65 65.3
03/10/2019 21:16:30 54.51 54.73 55.55 55.1 55.4 55.9 64.44 64.62 65.73 64.8 65 65.3
03/10/2019 21:16:31 55.07 54.91 55.55 55.1 55.4 55.9 64.67 64.68 65.73 64.8 65 65.3
03/10/2019 21:16:32 54.96 55.18 55.55 55.1 55.4 55.9 64.69 65.06 65.73 64.8 65 65.3
03/10/2019 21:16:33 54.5 54.97 55.55 55.1 55.4 55.9 63.97 64.68 65.73 64.8 65 65.3
03/10/2019 21:16:34 54.8 54.81 55.55 55.1 55.4 55.9 64.45 64.41 65.73 64.8 65 65.3
03/10/2019 21:16:35 55.1 55.06 55.55 55.1 55.4 55.9 64.78 64.71 65.73 64.8 65 65.3
03/10/2019 21:16:36 55.62 55.51 55.55 55.1 55.4 55.9 65.1 65.14 65.73 64.8 65 65.3
03/10/2019 21:16:37 56.26 56.06 56.06 55.1 55.4 55.9 65.95 65.82 65.82 64.8 65 65.3
03/10/2019 21:16:38 55.52 55.99 56.06 55.1 55.4 55.9 65.14 65.66 65.82 64.8 65 65.3
03/10/2019 21:16:39 55.82 55.84 56.06 55.1 55.4 55.9 65.85 65.81 65.82 64.8 65 65.3
03/10/2019 21:16:40 56 56.06 56.06 55.1 55.4 55.9 65.8 65.94 65.94 64.8 65 65.3
03/10/2019 21:16:41 56.33 56.28 56.28 55.1 55.4 55.9 66.12 66.18 66.18 64.8 64.9 65.3
03/10/2019 21:16:42 56.38 56.36 56.36 55.1 55.4 55.9 65.73 66.08 66.18 64.8 64.9 65.3
03/10/2019 21:16:43 56.16 56.39 56.39 55.1 55.4 55.9 65.49 66.06 66.18 64.8 64.9 65.3
03/10/2019 21:16:44 56 56.24 56.39 55.1 55.4 55.9 65.67 65.72 66.18 64.9 64.9 65.3
03/10/2019 21:16:45 56.99 56.7 56.7 55.1 55.4 55.9 66.65 66.37 66.37 64.9 64.9 65.3
03/10/2019 21:16:46 56.21 56.72 56.72 55.1 55.4 55.9 66.02 66.35 66.37 64.9 65 65.3
03/10/2019 21:16:47 56.05 56.35 56.72 55.1 55.4 55.9 66.1 66.37 66.37 64.9 65 65.3
03/10/2019 21:16:48 56.02 56.17 56.72 55.1 55.4 55.9 65.82 66.14 66.37 64.9 65 65.3
03/10/2019 21:16:49 56.54 56.41 56.72 55.2 55.4 55.9 65.74 66 66.37 64.9 65 65.3
03/10/2019 21:16:50 56.26 56.5 56.72 55.2 55.4 55.9 65.8 65.99 66.37 64.9 65 65.3
03/10/2019 21:16:51 56.72 56.65 56.72 55.2 55.4 55.9 66.63 66.51 66.51 64.9 65 65.3
03/10/2019 21:16:52 57.13 56.99 56.99 55.2 55.4 55.9 66.72 66.71 66.71 64.9 65 65.3
03/10/2019 21:16:53 57.85 57.6 57.6 55.2 55.4 55.9 67.07 66.98 66.98 64.9 65 65.3
03/10/2019 21:16:54 58.62 58.27 58.27 55.2 55.5 55.9 68.74 68.2 68.2 64.9 65 65.3
03/10/2019 21:16:55 60.08 59.68 59.68 55.2 55.5 55.9 69.42 69.12 69.12 65 65 65.3
03/10/2019 21:16:56 62.58 61.81 61.81 55.3 55.5 55.9 70.97 70.57 70.57 65 65 65.3
03/10/2019 21:16:57 60.3 62.06 62.06 55.3 55.5 55.9 70 71.04 71.04 65 65 65.3
03/10/2019 21:16:58 58.88 60.65 62.06 55.3 55.5 55.9 68.39 69.93 71.04 65 65 65.3
03/10/2019 21:16:59 58.05 59.71 62.06 55.3 55.5 55.9 68.28 69.09 71.04 65.1 65 65.3
03/10/2019 21:17:00 57.29 58.66 62.06 55.4 55.5 55.9 67.47 68.52 71.04 65.1 65 65.3
03/10/2019 21:17:01 58.3 58.27 62.06 55.4 55.5 55.9 67.67 67.94 71.04 65.1 65 65.3
03/10/2019 21:17:02 57.58 58.31 62.06 55.4 55.5 55.9 67 68.1 71.04 65.1 65 65.3
03/10/2019 21:17:03 57.49 57.78 62.06 55.4 55.5 55.9 66.91 67.32 71.04 65.1 65 65.3
03/10/2019 21:17:04 59.23 58.78 62.06 55.4 55.5 55.9 67.53 67.43 71.04 65.1 65 65.3
03/10/2019 21:17:05 57.96 58.81 62.06 55.4 55.5 55.9 67.38 67.58 71.04 65.1 65 65.3
03/10/2019 21:17:06 57.07 58.21 62.06 55.4 55.5 55.9 66.5 67.36 71.04 65.1 65 65.3
03/10/2019 21:17:07 58.38 58.17 62.06 55.4 55.5 55.9 68.16 67.86 71.04 65.1 65 65.3
03/10/2019 21:17:08 57.62 58.21 62.06 55.4 55.5 55.9 67.7 68.03 71.04 65.1 65.1 65.3
03/10/2019 21:17:09 57.83 58.05 62.06 55.5 55.5 55.9 67.79 67.91 71.04 65.1 65.1 65.3
03/10/2019 21:17:10 56.97 57.76 62.06 55.5 55.5 55.9 67.61 67.9 71.04 65.2 65.1 65.3
03/10/2019 21:17:11 56.63 57.24 62.06 55.5 55.5 55.9 67.19 67.74 71.04 65.2 65.1 65.3
03/10/2019 21:17:12 55.69 56.87 62.06 55.5 55.5 55.9 66.27 67.46 71.04 65.2 65.1 65.3
03/10/2019 21:17:13 56.21 56.3 62.06 55.5 55.5 55.9 66.73 66.88 71.04 65.2 65.1 65.3
03/10/2019 21:17:14 55.53 56.19 62.06 55.5 55.5 55.9 65.87 66.8 71.04 65.2 65.1 65.3
03/10/2019 21:17:15 56.33 56.19 62.06 55.5 55.5 55.9 66.67 66.55 71.04 65.2 65.1 65.3
03/10/2019 21:17:16 57.05 56.77 62.06 55.5 55.5 55.9 67.55 67.27 71.04 65.2 65.1 65.3
03/10/2019 21:17:17 56.2 56.66 62.06 55.5 55.5 55.9 67.33 67.52 71.04 65.2 65.1 65.3
03/10/2019 21:17:18 56.02 56.41 62.06 55.5 55.5 55.9 66.1 67.31 71.04 65.2 65.1 65.3
03/10/2019 21:17:19 55.58 56.17 62.06 55.5 55.5 55.9 66.48 66.66 71.04 65.2 65.1 65.3
03/10/2019 21:17:20 55 55.8 62.06 55.5 55.5 55.9 65.61 66.54 71.04 65.2 65.1 65.3
03/10/2019 21:17:21 55.34 55.45 62.06 55.5 55.5 55.9 65.83 66.25 71.04 65.2 65.1 65.3
03/10/2019 21:17:22 55.5 55.5 62.06 55.5 55.5 55.9 65.71 65.85 71.04 65.2 65.1 65.3
03/10/2019 21:17:23 56.4 56.25 62.06 55.5 55.6 55.9 67.63 67.16 71.04 65.2 65.1 65.3
03/10/2019 21:17:24 55.29 55.92 62.06 55.5 55.5 55.9 66.69 66.89 71.04 65.2 65.1 65.3
03/10/2019 21:17:25 55.12 55.53 62.06 55.5 55.5 56 65.83 66.79 71.04 65.2 65.1 65.3
03/10/2019 21:17:26 54.9 55.3 62.06 55.5 55.5 56 64.86 66.24 71.04 65.2 65.1 65.3
03/10/2019 21:17:27 55.24 55.38 60.65 55.5 55.5 56 65.22 65.62 69.93 65.2 65.1 65.3
03/10/2019 21:17:28 55.44 55.41 59.71 55.5 55.5 56 65.26 65.5 69.09 65.2 65.1 65.3
03/10/2019 21:17:29 55.4 55.49 58.81 55.5 55.5 56 65.9 65.74 68.52 65.2 65.1 65.3
03/10/2019 21:17:30 54.89 55.39 58.81 55.5 55.5 56 65.45 65.73 68.1 65.2 65.1 65.3
03/10/2019 21:17:31 54.82 55.14 58.81 55.5 55.5 56 65.02 65.64 68.1 65.2 65.1 65.3
03/10/2019 21:17:32 55.29 55.26 58.81 55.5 55.5 56 65.85 65.78 68.03 65.2 65.1 65.3
03/10/2019 21:17:33 55.35 55.36 58.81 55.5 55.5 56 65.13 65.91 68.03 65.2 65.1 65.3
03/10/2019 21:17:34 55.15 55.42 58.81 55.5 55.5 56 64.76 65.35 68.03 65.2 65.1 65.3
03/10/2019 21:17:35 55.12 55.39 58.21 55.5 55.5 56 65.24 65.41 68.03 65.2 65.1 65.3
03/10/2019 21:17:36 55.02 55.23 58.21 55.5 55.5 56 65.13 65.35 68.03 65.2 65.1 65.3
03/10/2019 21:17:37 55.12 55.26 58.21 55.5 55.5 56 65.17 65.53 68.03 65.2 65.1 65.3
03/10/2019 21:17:38 55.05 55.1 58.05 55.5 55.5 56 64.3 64.91 67.91 65.2 65.1 65.3
03/10/2019 21:17:39 54.83 55.08 57.76 55.5 55.5 56 64.53 64.71 67.9 65.2 65.1 65.3
03/10/2019 21:17:40 54.72 54.94 57.24 55.5 55.5 56 64.45 64.63 67.74 65.2 65.1 65.3
03/10/2019 21:17:41 55.12 55.04 56.87 55.5 55.5 56 65.33 65.13 67.52 65.2 65.1 65.3
03/10/2019 21:17:42 55.42 55.32 56.77 55.5 55.5 56 65.1 65.25 67.52 65.2 65.1 65.3
03/10/2019 21:17:43 55.39 55.53 56.77 55.5 55.5 56 65.36 65.39 67.52 65.2 65.1 65.3
03/10/2019 21:17:44 54.92 55.26 56.77 55.5 55.5 56 64.77 65.38 67.52 65.2 65.1 65.3
03/10/2019 21:17:45 55.19 55.38 56.77 55.5 55.5 56 65.37 65.52 67.52 65.2 65.1 65.3
03/10/2019 21:17:46 54.93 55.05 56.66 55.5 55.5 56 64.56 65.1 67.52 65.2 65.1 65.3
03/10/2019 21:17:47 55.23 55.19 56.41 55.5 55.5 56 65.15 65.19 67.31 65.2 65.1 65.3
03/10/2019 21:17:48 55.83 55.68 56.25 55.5 55.5 56 65.98 65.86 67.16 65.2 65.1 65.3
03/10/2019 21:17:49 55.48 55.63 56.25 55.5 55.5 56 65.12 65.66 67.16 65.2 65.1 65.3
03/10/2019 21:17:50 55.66 55.7 56.25 55.5 55.5 56 64.94 65.28 67.16 65.2 65.1 65.3
03/10/2019 21:17:51 55.3 55.68 56.25 55.5 55.5 56 65.31 65.43 67.16 65.2 65.1 65.3
03/10/2019 21:17:52 54.92 55.54 56.25 55.5 55.5 56 64.75 65.33 67.16 65.2 65.1 65.3
03/10/2019 21:17:53 55.11 55.24 55.92 55.5 55.5 56 64.57 65.08 66.89 65.2 65.1 65.3
03/10/2019 21:17:54 54.46 55.1 55.7 55.5 55.5 56 63.52 64.63 66.79 65.2 65.1 65.3
03/10/2019 21:17:55 55.07 55 55.7 55.5 55.5 56 65.01 64.82 66.24 65.2 65.1 65.3
03/10/2019 21:17:56 54.92 55.1 55.7 55.5 55.5 56 64.28 64.87 65.91 65.2 65.1 65.3
03/10/2019 21:17:57 54.8 55.18 55.7 55.5 55.5 56 63.94 64.71 65.91 65.2 65.1 65.3
03/10/2019 21:17:58 54.83 54.88 55.7 55.5 55.5 56 64.99 64.74 65.91 65.2 65.1 65.3
03/10/2019 21:17:59 54.89 54.91 55.7 55.5 55.5 56 65.13 65 65.91 65.2 65.1 65.3
03/10/2019 21:18:00 55.11 55.18 55.7 55.5 55.5 56 65.31 65.27 65.91 65.2 65.1 65.3
03/10/2019 21:18:01 54.83 55.07 55.7 55.5 55.5 56 64.47 65.26 65.91 65.2 65.1 65.3
03/10/2019 21:18:02 54.72 55.04 55.7 55.5 55.5 56 64.8 65.04 65.91 65.2 65.1 65.3
03/10/2019 21:18:03 54.94 54.95 55.7 55.5 55.5 56 64.87 64.98 65.86 65.2 65.1 65.3
03/10/2019 21:18:04 54.65 54.87 55.7 55.5 55.5 56 64.97 65.09 65.86 65.2 65.1 65.3
03/10/2019 21:18:05 55.17 55.08 55.7 55.5 55.5 56 66.13 65.87 65.87 65.2 65.1 65.3
03/10/2019 21:18:06 55.51 55.54 55.7 55.5 55.5 56 66.05 66.12 66.12 65.2 65.1 65.3
03/10/2019 21:18:07 55.19 55.36 55.7 55.5 55.5 56 66.72 66.55 66.55 65.2 65.1 65.3
03/10/2019 21:18:08 54.73 55.23 55.7 55.5 55.5 56 66.09 66.54 66.55 65.3 65.1 65.3
03/10/2019 21:18:09 55.28 55.27 55.7 55.5 55.5 56 66.18 66.6 66.6 65.3 65.1 65.3
03/10/2019 21:18:10 55.18 55.29 55.7 55.5 55.5 56 65.33 66.36 66.6 65.3 65.1 65.3
03/10/2019 21:18:11 54.92 55.27 55.7 55.5 55.5 56 64.84 65.77 66.6 65.3 65.1 65.3
03/10/2019 21:18:12 55.03 55.26 55.7 55.5 55.5 56 65.98 65.86 66.6 65.3 65.1 65.3
03/10/2019 21:18:13 55.32 55.3 55.7 55.5 55.5 55.9 65.79 65.93 66.6 65.3 65.1 65.3
03/10/2019 21:18:14 54.64 55.16 55.7 55.5 55.5 55.9 64.18 65.67 66.6 65.3 65.1 65.3
03/10/2019 21:18:15 54.79 54.94 55.7 55.5 55.5 55.9 65.24 65.17 66.6 65.3 65.1 65.3
03/10/2019 21:18:16 54.87 55 55.7 55.5 55.5 55.9 65.23 65.32 66.6 65.3 65.1 65.3
03/10/2019 21:18:17 55.5 55.3 55.7 55.5 55.5 55.9 66.25 65.93 66.6 65.3 65.1 65.3
03/10/2019 21:18:18 55.25 55.4 55.7 55.5 55.5 55.9 64.97 66.24 66.6 65.3 65.1 65.3
03/10/2019 21:18:19 57.12 56.67 56.67 55.5 55.5 55.9 64.86 65.2 66.6 65.3 65.1 65.3
03/10/2019 21:18:20 57.31 57.15 57.15 55.5 55.5 55.9 65.2 65.26 66.6 65.3 65.1 65.3
03/10/2019 21:18:21 56.02 57 57.15 55.5 55.5 55.9 65.05 65.36 66.6 65.3 65.1 65.3
03/10/2019 21:18:22 55.55 56.52 57.15 55.5 55.5 55.9 64.86 65.3 66.6 65.3 65.1 65.3
03/10/2019 21:18:23 55.39 55.91 57.15 55.5 55.5 55.9 64.69 65.04 66.6 65.3 65.1 65.3
03/10/2019 21:18:24 55.3 55.57 57.15 55.5 55.5 55.9 64.96 65.26 66.6 65.3 65.1 65.3
03/10/2019 21:18:25 55.46 55.55 57.15 55.5 55.5 55.9 64.87 65.16 66.6 65.3 65.1 65.3
03/10/2019 21:18:26 55.67 55.76 57.15 55.5 55.5 55.9 64.43 64.89 66.6 65.3 65.1 65.3
03/10/2019 21:18:27 55.37 55.58 57.15 55.5 55.5 55.9 65.19 65.1 66.6 65.3 65.1 65.3
03/10/2019 21:18:28 54.7 55.46 57.15 55.5 55.5 55.9 63.89 65.08 66.6 65.3 65.1 65.3
03/10/2019 21:18:29 55.26 55.24 57.15 55.5 55.5 55.9 64.75 64.79 66.6 65.3 65.1 65.3
03/10/2019 21:18:30 55.11 55.28 57.15 55.5 55.5 55.9 65.03 65.04 66.6 65.3 65.1 65.3
03/10/2019 21:18:31 54.74 55.15 57.15 55.5 55.5 55.9 64.25 64.93 66.6 65.3 65.1 65.3
03/10/2019 21:18:32 54.89 55.08 57.15 55.5 55.5 55.9 64.53 64.76 66.6 65.3 65.1 65.3
03/10/2019 21:18:33 55.15 55.09 57.15 55.5 55.5 55.9 65 64.9 66.6 65.3 65.1 65.3
03/10/2019 21:18:34 54.96 55.13 57.15 55.5 55.5 55.9 64.79 64.92 66.6 65.3 65.1 65.3
03/10/2019 21:18:35 55.01 55.09 57.15 55.5 55.5 55.9 64.36 64.82 66.6 65.3 65.1 65.3
03/10/2019 21:18:36 55.38 55.33 57.15 55.5 55.5 55.9 64.88 64.9 66.6 65.3 65.1 65.3
03/10/2019 21:18:37 55 55.31 57.15 55.5 55.5 55.9 64.45 64.88 66.6 65.3 65.1 65.3
03/10/2019 21:18:38 55.02 55.13 57.15 55.5 55.5 55.9 64.83 64.95 66.6 65.3 65.1 65.3
03/10/2019 21:18:39 54.76 55.16 57.15 55.5 55.5 55.9 64.24 64.8 66.36 65.3 65.1 65.3
03/10/2019 21:18:40 54.88 54.96 57.15 55.5 55.5 55.9 64.3 64.53 66.24 65.3 65.1 65.3
03/10/2019 21:18:41 54.55 54.83 57.15 55.5 55.5 55.9 64.25 64.42 66.24 65.3 65.1 65.3
03/10/2019 21:18:42 55.07 54.97 57.15 55.5 55.5 55.9 65.13 64.9 66.24 65.3 65.1 65.3
03/10/2019 21:18:43 54.94 55.03 57.15 55.5 55.5 55.9 64.65 65.06 66.24 65.3 65.1 65.3
03/10/2019 21:18:44 55.2 55.29 57.15 55.5 55.5 55.9 65.09 65.25 66.24 65.3 65.1 65.3
03/10/2019 21:18:45 54.95 55.17 57.15 55.5 55.5 55.9 64.77 65.02 66.24 65.3 65.1 65.3
03/10/2019 21:18:46 54.87 55.03 57.15 55.5 55.5 55.9 64.16 64.78 66.24 65.3 65.1 65.3
03/10/2019 21:18:47 54.66 54.96 57.15 55.5 55.5 55.9 64.79 64.7 66.24 65.3 65.1 65.3
03/10/2019 21:18:48 55.05 55.03 57.15 55.5 55.5 55.9 65.11 65.1 65.36 65.3 65.1 65.3
03/10/2019 21:18:49 54.85 55.06 57.15 55.5 55.5 55.9 64.99 65.33 65.36 65.3 65.1 65.3
03/10/2019 21:18:50 54.81 54.89 57 55.5 55.5 55.9 64.78 64.97 65.36 65.3 65.1 65.3
03/10/2019 21:18:51 54.7 54.93 56.52 55.5 55.5 55.9 64.46 64.98 65.33 65.3 65.1 65.3
03/10/2019 21:18:52 54.24 54.71 55.91 55.5 55.5 55.9 63.81 64.59 65.33 65.3 65.1 65.3
03/10/2019 21:18:53 55.18 54.95 55.76 55.5 55.5 55.9 64.67 64.63 65.33 65.3 65.1 65.3
03/10/2019 21:18:54 55.16 55.22 55.76 55.5 55.5 55.9 65.07 65.27 65.33 65.3 65.1 65.3
03/10/2019 21:18:55 54.82 55.17 55.76 55.5 55.5 55.9 64.25 65.02 65.33 65.3 65.1 65.3
03/10/2019 21:18:56 55.06 55 55.58 55.5 55.5 55.9 64.83 64.7 65.33 65.3 65.1 65.3
03/10/2019 21:18:57 55.02 55.1 55.46 55.5 55.5 55.9 64.36 64.73 65.33 65.3 65.1 65.3
03/10/2019 21:18:58 54.97 55.15 55.33 55.5 55.5 55.9 64.65 64.91 65.33 65.3 65.1 65.3
03/10/2019 21:18:59 54.93 55.06 55.33 55.5 55.5 55.9 64.61 64.77 65.33 65.3 65.1 65.3
03/10/2019 21:19:00 55.55 55.43 55.43 55.5 55.5 55.9 64.99 64.96 65.33 65.3 65.1 65.3
03/10/2019 21:19:01 55.26 55.45 55.45 55.5 55.5 55.9 64.52 65.11 65.33 65.3 65.1 65.3
03/10/2019 21:19:02 55.66 55.61 55.61 55.5 55.5 55.9 65.17 65.09 65.33 65.3 65.1 65.3
03/10/2019 21:19:03 55.44 55.64 55.64 55.5 55.5 55.9 64.98 65.14 65.33 65.3 65.1 65.3
03/10/2019 21:19:04 55.57 55.59 55.64 55.5 55.5 55.9 64.59 65.02 65.33 65.3 65.1 65.3
03/10/2019 21:19:05 55.41 55.62 55.64 55.5 55.5 55.9 64.3 64.79 65.33 65.3 65.1 65.3
03/10/2019 21:19:06 55.65 55.64 55.64 55.5 55.5 55.9 65.02 65.08 65.33 65.3 65.1 65.3
03/10/2019 21:19:07 56.53 56.24 56.24 55.5 55.5 55.9 65.22 65.11 65.33 65.3 65.1 65.3
03/10/2019 21:19:08 57.3 56.93 56.93 55.5 55.5 55.9 65.62 65.48 65.48 65.3 65.1 65.3
03/10/2019 21:19:09 56.29 56.91 56.93 55.5 55.5 55.9 65.29 65.57 65.57 65.3 65.1 65.3
03/10/2019 21:19:10 55.71 56.46 56.93 55.5 55.5 55.9 65.07 65.48 65.57 65.3 65.1 65.3
03/10/2019 21:19:11 56.16 56.27 56.93 55.5 55.5 55.9 65.55 65.77 65.77 65.3 65.1 65.3
03/10/2019 21:19:12 56.15 56.21 56.93 55.6 55.5 55.9 65.5 65.76 65.77 65.3 65.1 65.3
03/10/2019 21:19:13 57.01 56.74 56.93 55.6 55.5 55.9 66.21 66.11 66.11 65.3 65.1 65.3
03/10/2019 21:19:14 56.76 56.99 56.99 55.6 55.5 55.9 65.58 66.12 66.12 65.3 65.1 65.3
03/10/2019 21:19:15 56.21 56.61 56.99 55.6 55.5 55.9 65.81 65.84 66.12 65.3 65.1 65.3
03/10/2019 21:19:16 55.95 56.41 56.99 55.6 55.5 55.9 65.22 65.78 66.12 65.3 65.1 65.3
03/10/2019 21:19:17 56.94 56.79 56.99 55.6 55.5 55.9 65.35 65.65 66.12 65.3 65.1 65.3
03/10/2019 21:19:18 58.41 57.92 57.92 55.6 55.5 55.9 66.7 66.42 66.42 65.3 65.1 65.3
03/10/2019 21:19:19 60.99 60.22 60.22 55.6 55.5 55.9 69.62 68.85 68.85 65.4 65.1 65.3
03/10/2019 21:19:20 58.93 60.26 60.26 55.6 55.5 55.9 67.71 69.04 69.04 65.4 65.1 65.3
03/10/2019 21:19:21 57.85 59.31 60.26 55.7 55.5 55.9 67.14 68.17 69.04 65.4 65.1 65.3
03/10/2019 21:19:22 56.53 58.31 60.26 55.7 55.5 55.9 65.28 67.37 69.04 65.4 65.1 65.3
03/10/2019 21:19:23 56.86 57.35 60.26 55.7 55.5 55.9 65.41 66.26 69.04 65.4 65.1 65.3
03/10/2019 21:19:24 57.58 57.38 60.26 55.7 55.5 55.9 65.75 66.05 69.04 65.4 65.1 65.3
03/10/2019 21:19:25 58.26 58.09 60.26 55.7 55.5 55.9 67.12 66.72 69.04 65.4 65.1 65.3
03/10/2019 21:19:26 59.37 58.95 60.26 55.7 55.5 56 66.92 66.97 69.04 65.4 65.2 65.3
03/10/2019 21:19:27 59.2 59.16 60.26 55.7 55.5 56 67.33 67.42 69.04 65.4 65.2 65.3
03/10/2019 21:19:28 58.09 59.09 60.26 55.7 55.5 56 67.08 67.25 69.04 65.4 65.2 65.3
03/10/2019 21:19:29 56.95 58.5 60.26 55.7 55.5 56 66.19 67.26 69.04 65.4 65.2 65.3
03/10/2019 21:19:30 56.49 57.52 60.26 55.8 55.5 56 65.66 66.53 69.04 65.4 65.2 65.3
03/10/2019 21:19:31 56.78 56.96 60.26 55.8 55.5 56 66.61 66.42 69.04 65.4 65.2 65.3
03/10/2019 21:19:32 56.87 56.91 60.26 55.8 55.5 56 66.11 66.54 69.04 65.4 65.1 65.3
03/10/2019 21:19:33 56.38 56.9 60.26 55.8 55.5 56 66.13 66.24 69.04 65.4 65.1 65.3
03/10/2019 21:19:34 56.5 56.79 60.26 55.8 55.5 56 67.11 67.17 69.04 65.5 65.1 65.3
03/10/2019 21:19:35 56.06 56.49 60.26 55.8 55.5 56 66.19 66.65 69.04 65.5 65.1 65.3
03/10/2019 21:19:36 56.47 56.46 60.26 55.8 55.5 56 67.02 67.04 69.04 65.5 65.1 65.3
03/10/2019 21:19:37 56.03 56.45 60.26 55.8 55.5 56 66.83 66.94 69.04 65.5 65.1 65.3
03/10/2019 21:19:38 55.87 56.14 60.26 55.8 55.5 55.9 67.11 67.16 69.04 65.5 65.1 65.3
03/10/2019 21:19:39 55.97 56.12 60.26 55.8 55.5 55.9 66.28 66.85 69.04 65.5 65.1 65.3
03/10/2019 21:19:40 55.47 55.91 60.26 55.8 55.5 55.9 66.28 66.59 69.04 65.5 65.1 65.3
03/10/2019 21:19:41 55.64 55.72 60.26 55.8 55.5 55.9 66.83 67.24 69.04 65.5 65.1 65.3
03/10/2019 21:19:42 55.52 55.74 60.26 55.8 55.5 55.9 65.11 66.6 69.04 65.5 65.1 65.3
03/10/2019 21:19:43 55.58 55.81 60.26 55.8 55.5 55.9 65.79 65.83 69.04 65.5 65.1 65.3
03/10/2019 21:19:44 55.54 55.6 60.26 55.8 55.5 55.9 65.76 65.99 69.04 65.5 65.1 65.3
03/10/2019 21:19:45 55.45 55.56 60.26 55.8 55.5 55.9 65.1 65.73 69.04 65.5 65.1 65.3
03/10/2019 21:19:46 55.44 55.56 60.26 55.8 55.5 55.9 65.14 65.48 69.04 65.5 65.1 65.3
03/10/2019 21:19:47 55.4 55.5 60.26 55.8 55.5 55.9 65.39 65.46 69.04 65.5 65.1 65.3
03/10/2019 21:19:48 55.78 55.74 60.26 55.8 55.5 55.9 65.58 65.68 69.04 65.5 65.1 65.3
03/10/2019 21:19:49 55.72 55.83 60.26 55.8 55.5 55.9 64.78 65.66 69.04 65.5 65.1 65.3
03/10/2019 21:19:50 55.84 55.86 59.31 55.8 55.5 55.9 64.95 65.22 68.17 65.5 65.1 65.3
03/10/2019 21:19:51 56.05 56.01 59.16 55.8 55.5 55.9 65.76 65.62 67.42 65.5 65.1 65.3
03/10/2019 21:19:52 55.48 56.03 59.16 55.8 55.5 55.9 64.75 65.62 67.42 65.5 65.1 65.3
03/10/2019 21:19:53 55.65 55.82 59.16 55.8 55.5 55.9 64.88 65.31 67.42 65.5 65.1 65.3
03/10/2019 21:19:54 55.62 55.72 59.16 55.8 55.5 55.9 64.46 64.96 67.42 65.5 65.1 65.3
03/10/2019 21:19:55 55.85 55.82 59.16 55.8 55.5 55.9 65.31 65.15 67.42 65.5 65.1 65.3
03/10/2019 21:19:56 55.59 55.76 59.16 55.8 55.5 55.9 65.49 65.45 67.42 65.5 65.1 65.3
03/10/2019 21:19:57 55.76 55.87 59.09 55.8 55.5 55.9 65.4 65.62 67.26 65.5 65.1 65.3
03/10/2019 21:19:58 55.38 55.81 58.5 55.8 55.5 55.9 64.83 65.51 67.26 65.5 65.1 65.3
03/10/2019 21:19:59 55.18 55.58 57.52 55.8 55.5 55.9 64.6 65.26 67.24 65.5 65.1 65.3
03/10/2019 21:20:00 55.18 55.36 56.96 55.8 55.5 55.9 64.92 64.99 67.24 65.5 65.1 65.3
03/10/2019 21:20:01 55.03 55.24 56.91 55.8 55.5 55.9 65.04 65.16 67.24 65.5 65.1 65.3
03/10/2019 21:20:02 55.09 55.22 56.9 55.8 55.5 55.9 64.62 65.11 67.24 65.5 65.1 65.3
03/10/2019 21:20:03 55.29 55.26 56.79 55.8 55.5 55.9 64.99 65.01 67.24 65.5 65.1 65.3
03/10/2019 21:20:04 55.22 55.3 56.49 55.8 55.5 55.9 64.49 65.03 67.24 65.5 65.1 65.3
03/10/2019 21:20:05 55.48 55.48 56.46 55.8 55.5 55.9 65.54 65.39 67.24 65.5 65.1 65.3
03/10/2019 21:20:06 55.01 55.49 56.45 55.8 55.5 55.9 64.24 65.41 67.24 65.5 65.1 65.3
03/10/2019 21:20:07 55.55 55.5 56.14 55.8 55.5 55.9 65.06 65.1 67.24 65.5 65.1 65.3
03/10/2019 21:20:08 55.15 55.42 56.12 55.8 55.5 55.9 64.55 65.16 67.24 65.5 65.1 65.3
03/10/2019 21:20:09 55.42 55.49 56.03 55.8 55.5 55.9 64.71 64.85 67.24 65.5 65.1 65.3
03/10/2019 21:20:10 55.12 55.31 56.03 55.8 55.5 55.9 64.62 64.76 67.24 65.5 65.1 65.3
03/10/2019 21:20:11 55.19 55.25 56.03 55.8 55.5 55.9 64.66 64.84 66.6 65.5 65.1 65.3
03/10/2019 21:20:12 55.6 55.52 56.03 55.8 55.5 55.9 64.9 65.1 65.99 65.5 65.1 65.3
03/10/2019 21:20:13 55.42 55.53 56.03 55.8 55.5 55.9 64.82 64.99 65.99 65.5 65.1 65.3
03/10/2019 21:20:14 55.23 55.54 56.03 55.8 55.5 55.9 64.7 65.08 65.73 65.5 65.1 65.3
03/10/2019 21:20:15 55.32 55.37 56.03 55.8 55.5 55.9 64.3 64.87 65.68 65.5 65.1 65.3
03/10/2019 21:20:16 55.09 55.37 56.03 55.8 55.5 55.9 64.51 64.8 65.68 65.5 65.1 65.3
03/10/2019 21:20:17 55.13 55.22 56.03 55.8 55.5 55.9 64.44 64.6 65.68 65.5 65.1 65.3
03/10/2019 21:20:18 54.97 55.24 56.03 55.8 55.5 55.9 64.16 64.68 65.66 65.5 65.1 65.3
03/10/2019 21:20:19 55.25 55.21 56.03 55.8 55.5 55.9 63.99 64.31 65.62 65.5 65.1 65.3
03/10/2019 21:20:20 55.59 55.49 56.03 55.8 55.5 55.9 64.51 64.44 65.62 65.5 65.1 65.3
03/10/2019 21:20:21 55.59 55.64 56.03 55.8 55.5 55.9 64.92 64.85 65.62 65.5 65.1 65.3
03/10/2019 21:20:22 55.93 55.93 55.93 55.8 55.5 55.9 65.36 65.45 65.62 65.5 65.1 65.3
03/10/2019 21:20:23 55.24 55.84 55.93 55.8 55.5 55.9 64.29 65.19 65.62 65.5 65.1 65.3
03/10/2019 21:20:24 55.41 55.5 55.93 55.8 55.5 55.9 64.91 64.98 65.62 65.5 65.1 65.3
03/10/2019 21:20:25 55.51 55.66 55.93 55.8 55.5 55.9 64.98 65.23 65.62 65.5 65.1 65.3
03/10/2019 21:20:26 55.36 55.54 55.93 55.8 55.5 55.9 64.73 65.06 65.62 65.5 65.1 65.3
03/10/2019 21:20:27 55.55 55.55 55.93 55.8 55.5 55.9 64.22 64.92 65.51 65.5 65.1 65.3
03/10/2019 21:20:28 55.01 55.48 55.93 55.8 55.5 55.9 64.17 64.65 65.45 65.5 65.1 65.3
03/10/2019 21:20:29 55.59 55.48 55.93 55.8 55.5 55.9 65.15 64.95 65.45 65.5 65.1 65.3
03/10/2019 21:20:30 55.24 55.54 55.93 55.8 55.5 55.9 64.76 65.19 65.45 65.5 65.1 65.3
03/10/2019 21:20:31 55.87 55.77 55.93 55.8 55.5 55.9 65.9 65.69 65.69 65.5 65.1 65.3
03/10/2019 21:20:32 55.71 55.78 55.93 55.8 55.5 55.9 65.45 65.82 65.82 65.5 65.1 65.3
03/10/2019 21:20:33 55.11 55.69 55.93 55.8 55.5 55.9 64.15 65.42 65.82 65.5 65.1 65.3
03/10/2019 21:20:34 55.06 55.43 55.93 55.8 55.5 55.9 64.41 64.95 65.82 65.5 65.1 65.3
03/10/2019 21:20:35 55.7 55.5 55.93 55.8 55.5 55.9 65.37 65.04 65.82 65.5 65.1 65.3
03/10/2019 21:20:36 55.95 55.9 55.93 55.8 55.5 55.9 65.51 65.61 65.82 65.5 65.1 65.3
03/10/2019 21:20:37 55.39 55.91 55.93 55.8 55.5 55.9 64.79 65.59 65.82 65.5 65.1 65.3
03/10/2019 21:20:38 55.72 55.72 55.93 55.9 55.5 55.9 65.1 65.27 65.82 65.5 65.1 65.3
03/10/2019 21:20:39 55.63 55.71 55.93 55.9 55.5 55.9 64.24 65.14 65.82 65.5 65.1 65.3
03/10/2019 21:20:40 55.91 55.97 55.97 55.9 55.5 55.9 65.17 65.25 65.82 65.5 65.1 65.3
03/10/2019 21:20:41 55.43 55.82 55.97 55.9 55.5 55.9 63.88 64.94 65.82 65.5 65.1 65.3
03/10/2019 21:20:42 55.8 55.74 55.97 55.9 55.5 55.9 64.92 64.77 65.82 65.5 65.1 65.3
03/10/2019 21:20:43 55.48 55.74 55.97 55.9 55.5 55.9 64.49 64.87 65.82 65.5 65.1 65.3
03/10/2019 21:20:44 55.61 55.79 55.97 55.9 55.5 55.9 64.84 65.08 65.82 65.5 65.1 65.3
03/10/2019 21:20:45 55.79 55.77 55.97 55.9 55.5 55.9 65.18 65.18 65.82 65.5 65.1 65.3
03/10/2019 21:20:46 55.42 55.67 55.97 55.9 55.5 55.9 63.96 64.95 65.82 65.5 65.1 65.3
03/10/2019 21:20:47 55.83 55.76 55.97 55.9 55.5 55.9 65.43 65.15 65.82 65.5 65.1 65.3
03/10/2019 21:20:48 55.77 55.84 55.97 55.9 55.5 55.9 64.74 65.09 65.82 65.5 65.1 65.3
03/10/2019 21:20:49 55.84 55.86 55.97 55.9 55.5 55.9 65.35 65.29 65.82 65.5 65.1 65.3
03/10/2019 21:20:50 55.32 55.77 55.97 55.9 55.5 55.9 64.26 65.03 65.82 65.5 65.1 65.3
03/10/2019 21:20:51 55.14 55.51 55.97 55.9 55.5 55.9 63.7 64.55 65.82 65.5 65.1 65.3
03/10/2019 21:20:52 55.65 55.59 55.97 55.9 55.5 55.9 64.91 64.76 65.82 65.5 65.1 65.3
03/10/2019 21:20:53 55.83 55.93 55.97 55.9 55.5 55.9 65.4 65.49 65.82 65.5 65.1 65.3
03/10/2019 21:20:54 55.41 55.67 55.97 55.9 55.5 55.9 64.71 65.19 65.82 65.5 65.1 65.3
03/10/2019 21:20:55 55.98 55.87 55.97 55.9 55.5 55.9 65.69 65.47 65.82 65.5 65.1 65.3
03/10/2019 21:20:56 55.45 55.85 55.97 55.9 55.5 55.9 64.8 65.39 65.82 65.5 65.1 65.3
03/10/2019 21:20:57 55.5 55.65 55.97 55.9 55.5 55.9 64.17 65.02 65.82 65.5 65.1 65.3
03/10/2019 21:20:58 55.8 55.78 55.97 55.9 55.5 55.9 65.09 65.12 65.82 65.5 65.1 65.3
03/10/2019 21:20:59 55.55 55.72 55.97 55.9 55.5 55.9 64.67 65.03 65.82 65.5 65.1 65.3
03/10/2019 21:21:00 55.62 55.81 55.97 55.9 55.5 55.9 64.79 65.14 65.82 65.5 65.1 65.3
03/10/2019 21:21:01 55.44 55.6 55.97 55.9 55.5 55.9 64.96 65.04 65.82 65.5 65.1 65.3
03/10/2019 21:21:02 55.42 55.56 55.97 55.9 55.5 55.9 64.7 65.1 65.61 65.5 65.1 65.3
03/10/2019 21:21:03 55.49 55.58 55.97 55.9 55.5 55.9 65.1 65.2 65.61 65.5 65.1 65.3
03/10/2019 21:21:04 55.83 55.79 55.97 55.9 55.5 55.9 65.39 65.45 65.61 65.5 65.1 65.3
03/10/2019 21:21:05 55.37 55.73 55.97 55.9 55.5 55.9 64.75 65.33 65.61 65.5 65.1 65.3
03/10/2019 21:21:06 55.43 55.55 55.97 55.9 55.5 55.9 64.7 65 65.59 65.5 65.1 65.3
03/10/2019 21:21:07 55.56 55.61 55.97 55.9 55.5 55.9 64.57 65.05 65.49 65.5 65.1 65.3
03/10/2019 21:21:08 55.58 55.64 55.97 55.9 55.5 55.9 64.93 64.98 65.49 65.5 65.1 65.3
03/10/2019 21:21:09 55.61 55.73 55.97 55.9 55.5 55.9 64.88 65.04 65.49 65.5 65.1 65.3
03/10/2019 21:21:10 55.44 55.74 55.93 55.9 55.5 55.9 64.53 65.19 65.49 65.5 65.1 65.3
03/10/2019 21:21:11 55.36 55.46 55.93 55.9 55.5 55.9 64.88 64.89 65.49 65.5 65.1 65.3
03/10/2019 21:21:12 55.46 55.58 55.93 55.9 55.5 55.9 65.12 65.28 65.49 65.5 65.1 65.3
03/10/2019 21:21:13 55.62 55.59 55.93 55.9 55.5 55.9 64.99 65.23 65.49 65.5 65.1 65.3
03/10/2019 21:21:14 55.84 55.81 55.93 55.9 55.5 55.9 65.21 65.29 65.49 65.5 65.1 65.3
03/10/2019 21:21:15 55.8 55.96 55.96 55.9 55.5 55.9 64.69 65.46 65.49 65.5 65.1 65.3
03/10/2019 21:21:16 55.63 55.78 55.96 55.9 55.5 55.9 64.92 64.99 65.49 65.5 65.1 65.3
03/10/2019 21:21:17 55.51 55.7 55.96 55.9 55.5 55.9 65.03 65.13 65.49 65.5 65.1 65.3
03/10/2019 21:21:18 55.56 55.69 55.96 55.9 55.5 55.9 64.96 65.23 65.49 65.5 65.1 65.3
03/10/2019 21:21:19 55.67 55.77 55.96 55.9 55.5 55.9 65.36 65.48 65.49 65.5 65.1 65.3
03/10/2019 21:21:20 55.85 55.84 55.96 55.9 55.5 55.9 65.07 65.28 65.49 65.5 65.1 65.3
03/10/2019 21:21:21 55.86 55.96 55.96 55.9 55.5 55.9 64.73 65.16 65.49 65.5 65.1 65.3
03/10/2019 21:21:22 55.93 55.91 55.96 55.9 55.5 55.9 65.01 65.02 65.49 65.5 65.1 65.3
03/10/2019 21:21:23 55.59 55.88 55.96 55.9 55.5 55.9 64.59 65.02 65.48 65.5 65.1 65.3
03/10/2019 21:21:24 55.71 55.77 55.96 55.9 55.5 55.9 64.47 64.9 65.48 65.5 65.1 65.3
03/10/2019 21:21:25 55.44 55.75 55.96 55.9 55.5 55.9 64.54 64.66 65.48 65.5 65.1 65.3
03/10/2019 21:21:26 55.62 55.68 55.96 55.9 55.5 55.9 64.46 64.62 65.48 65.5 65.1 65.3
03/10/2019 21:21:27 55.7 55.76 55.96 55.9 55.5 55.9 65.05 65.09 65.48 65.5 65.1 65.3
03/10/2019 21:21:28 55.57 55.79 55.96 56 55.5 55.9 64.93 65.07 65.48 65.5 65.1 65.3
03/10/2019 21:21:29 55.41 55.66 55.96 56 55.5 55.9 64.8 65.11 65.48 65.5 65.1 65.3
03/10/2019 21:21:30 55.48 55.59 55.96 56 55.5 55.9 64.21 64.89 65.48 65.5 65.1 65.3
03/10/2019 21:21:31 55.6 55.69 55.96 56 55.5 55.9 64.77 65.06 65.48 65.5 65.1 65.3
03/10/2019 21:21:32 55.19 55.58 55.96 56 55.5 55.9 64.76 64.89 65.48 65.5 65.1 65.3
03/10/2019 21:21:33 55.6 55.63 55.96 56 55.5 55.9 65.36 65.37 65.48 65.5 65.1 65.3
03/10/2019 21:21:34 55.1 55.45 55.96 56 55.5 55.9 64.3 65.03 65.48 65.5 65.1 65.3
03/10/2019 21:21:35 54.91 55.32 55.96 56 55.5 55.9 64.28 64.68 65.48 65.5 65.1 65.3
03/10/2019 21:21:36 55.62 55.47 55.96 56 55.5 55.9 64.75 64.82 65.48 65.5 65.1 65.3
03/10/2019 21:21:37 55.62 55.63 55.96 56 55.5 55.9 64.88 64.98 65.48 65.5 65.1 65.3
03/10/2019 21:21:38 55.54 55.62 55.96 56 55.5 55.9 64.87 64.94 65.48 65.5 65.1 65.3
03/10/2019 21:21:39 55.29 55.61 55.96 56 55.5 55.9 64.41 64.91 65.48 65.5 65.1 65.3
03/10/2019 21:21:40 55.53 55.59 55.96 56 55.5 55.9 64.92 65.17 65.48 65.5 65.1 65.3
03/10/2019 21:21:41 55.01 55.39 55.96 56 55.5 55.9 63.83 64.58 65.48 65.5 65.1 65.3
03/10/2019 21:21:42 55.6 55.49 55.96 56 55.5 55.9 64.68 64.61 65.48 65.5 65.1 65.3
03/10/2019 21:21:43 55.43 55.56 55.96 55.9 55.5 55.9 64.75 64.86 65.48 65.5 65.1 65.3
03/10/2019 21:21:44 55.31 55.61 55.96 55.9 55.5 55.9 64.66 65.03 65.48 65.5 65.1 65.3
03/10/2019 21:21:45 55.94 55.74 55.96 55.9 55.5 55.9 65.35 65.32 65.48 65.5 65.1 65.3
03/10/2019 21:21:46 55.84 55.85 55.96 55.9 55.5 55.9 65.03 65.2 65.48 65.5 65.1 65.3
03/10/2019 21:21:47 55.38 55.8 55.96 55.9 55.5 55.9 65.04 65.24 65.48 65.5 65.1 65.3
03/10/2019 21:21:48 55.59 55.64 55.96 55.9 55.5 55.9 64.83 65.29 65.48 65.5 65.1 65.3
03/10/2019 21:21:49 55.25 55.61 55.96 55.9 55.5 55.9 64.85 65.11 65.37 65.5 65.1 65.3
03/10/2019 21:21:50 55.67 55.67 55.96 55.9 55.5 55.9 65.27 65.39 65.39 65.5 65.1 65.3
03/10/2019 21:21:51 55.99 55.84 55.91 55.9 55.5 55.9 65.35 65.4 65.4 65.5 65.1 65.3
03/10/2019 21:21:52 55.54 55.82 55.88 55.9 55.5 55.9 64.96 65.23 65.4 65.5 65.1 65.3
03/10/2019 21:21:53 55.53 55.71 55.85 55.9 55.5 55.9 64.91 65.17 65.4 65.5 65.1 65.3
03/10/2019 21:21:54 55.58 55.64 55.85 55.9 55.5 55.9 65.02 65.18 65.4 65.5 65.1 65.3
03/10/2019 21:21:55 55.48 55.61 55.85 55.9 55.5 55.9 64.39 64.96 65.4 65.4 65.1 65.3
03/10/2019 21:21:56 55.59 55.72 55.85 55.8 55.5 55.9 64.73 65.06 65.4 65.4 65.1 65.3
03/10/2019 21:21:57 55.38 55.56 55.85 55.8 55.5 55.9 63.87 64.6 65.4 65.4 65.1 65.3
03/10/2019 21:21:58 56.19 56.03 56.03 55.8 55.5 55.9 65.72 65.34 65.4 65.3 65.1 65.3
03/10/2019 21:21:59 55.99 56.2 56.2 55.8 55.5 55.9 65.54 65.72 65.72 65.3 65.1 65.3
03/10/2019 21:22:00 55.62 56.01 56.2 55.8 55.5 55.9 64.79 65.45 65.72 65.3 65.1 65.3
03/10/2019 21:22:01 55.45 55.81 56.2 55.8 55.5 55.9 64.64 65.08 65.72 65.3 65.1 65.3
03/10/2019 21:22:02 55.79 55.85 56.2 55.7 55.5 55.9 65.05 65.16 65.72 65.3 65.1 65.3
03/10/2019 21:22:03 55.44 55.72 56.2 55.7 55.5 55.9 64.57 64.98 65.72 65.3 65.1 65.3
03/10/2019 21:22:04 55.18 55.5 56.2 55.7 55.5 55.9 64.04 64.67 65.72 65.3 65.1 65.3
03/10/2019 21:22:05 55.93 55.75 56.2 55.7 55.5 55.9 65.62 65.28 65.72 65.3 65.1 65.3
03/10/2019 21:22:06 55.85 55.89 56.2 55.7 55.5 55.9 64.86 65.38 65.72 65.3 65.1 65.3
03/10/2019 21:22:07 55.81 55.89 56.2 55.7 55.5 55.9 65.15 65.29 65.72 65.2 65.1 65.3
03/10/2019 21:22:08 55.74 55.91 56.2 55.7 55.5 55.9 65.01 65.36 65.72 65.2 65.1 65.3
03/10/2019 21:22:09 55.85 55.88 56.2 55.7 55.5 55.9 64.63 64.92 65.72 65.2 65.1 65.3
03/10/2019 21:22:10 55.66 55.9 56.2 55.7 55.5 55.9 64.82 64.89 65.72 65.2 65.1 65.3
03/10/2019 21:22:11 55.22 55.78 56.2 55.7 55.5 55.9 64.12 64.86 65.72 65.2 65.1 65.3
03/10/2019 21:22:12 55.7 55.68 56.2 55.7 55.5 55.9 64.6 64.6 65.72 65.2 65.1 65.3
03/10/2019 21:22:13 55.08 55.65 56.2 55.7 55.5 55.9 64.2 64.82 65.72 65.2 65.1 65.3
03/10/2019 21:22:14 55.5 55.43 56.2 55.7 55.5 55.9 64.86 64.66 65.72 65.2 65.1 65.3
03/10/2019 21:22:15 55.44 55.51 56.2 55.7 55.5 55.9 64.62 64.83 65.72 65.2 65.1 65.3
03/10/2019 21:22:16 55.74 55.65 56.2 55.6 55.5 55.9 65.11 65.01 65.72 65.2 65.1 65.3
03/10/2019 21:22:17 55.5 55.8 56.2 55.6 55.5 55.9 64.94 65.49 65.72 65.2 65.1 65.3
03/10/2019 21:22:18 55.57 55.65 56.2 55.6 55.5 55.9 64.31 64.77 65.72 65.1 65.1 65.3
03/10/2019 21:22:19 55.49 55.69 56.2 55.6 55.5 55.9 64.59 64.79 65.72 65.1 65.1 65.3
03/10/2019 21:22:20 56.18 55.93 56.2 55.6 55.5 55.9 66 65.49 65.72 65.1 65.1 65.3
03/10/2019 21:22:21 55.87 56.04 56.2 55.7 55.5 55.9 65.29 65.6 65.72 65.1 65.1 65.3
03/10/2019 21:22:22 56.02 56.01 56.2 55.7 55.5 55.9 65.13 65.49 65.72 65.1 65.1 65.3
03/10/2019 21:22:23 56.01 56.06 56.2 55.7 55.5 55.9 65.54 65.58 65.72 65.1 65.1 65.3
03/10/2019 21:22:24 55.93 56.04 56.2 55.7 55.5 55.9 64.68 65.58 65.72 65.1 65.1 65.3
03/10/2019 21:22:25 56.24 56.2 56.2 55.7 55.5 55.9 64.76 65.06 65.72 65.1 65.1 65.3
03/10/2019 21:22:26 56.01 56.19 56.2 55.7 55.5 55.9 65.13 65.21 65.72 65.1 65.1 65.3
03/10/2019 21:22:27 56.01 56.11 56.2 55.7 55.5 55.9 64.87 65.18 65.72 65.1 65.1 65.3
03/10/2019 21:22:28 55.88 56.18 56.2 55.7 55.5 55.9 65.28 65.4 65.72 65.1 65.1 65.3
03/10/2019 21:22:29 55.76 55.96 56.2 55.7 55.5 55.9 64.81 65.36 65.6 65.1 65.1 65.3
03/10/2019 21:22:30 56.32 56.19 56.2 55.7 55.5 55.9 66.26 65.92 65.92 65.1 65.1 65.3
03/10/2019 21:22:31 55.99 56.29 56.29 55.7 55.5 55.9 65.48 66.02 66.02 65.1 65.1 65.3
03/10/2019 21:22:32 55.89 56.15 56.29 55.7 55.5 55.9 64.71 65.65 66.02 65.1 65.1 65.3
03/10/2019 21:22:33 56.12 56.11 56.29 55.7 55.5 55.9 65.37 65.27 66.02 65.1 65.1 65.3
03/10/2019 21:22:34 55.52 56.03 56.29 55.7 55.5 55.9 64.26 65.29 66.02 65.1 65.1 65.3
03/10/2019 21:22:35 55.73 55.8 56.29 55.7 55.5 55.9 65.46 65.27 66.02 65.1 65.1 65.3
03/10/2019 21:22:36 55.76 55.86 56.29 55.7 55.5 55.9 65.21 65.47 66.02 65.1 65.1 65.3
03/10/2019 21:22:37 55.5 55.73 56.29 55.7 55.5 55.9 64.55 65.08 66.02 65.1 65.1 65.3
03/10/2019 21:22:38 56.06 56 56.29 55.7 55.5 55.9 65.45 65.45 66.02 65.1 65.1 65.3
03/10/2019 21:22:39 55.43 55.89 56.29 55.7 55.5 55.9 64.28 65.07 66.02 65.1 65.1 65.3
03/10/2019 21:22:40 56.15 56.05 56.29 55.7 55.5 55.9 65.31 65.3 66.02 65.1 65.1 65.3
03/10/2019 21:22:41 55.7 55.94 56.29 55.7 55.5 55.9 64.75 65.12 66.02 65.1 65.1 65.3
03/10/2019 21:22:42 55.86 55.93 56.29 55.7 55.5 55.9 65.34 65.41 66.02 65.1 65.1 65.3
03/10/2019 21:22:43 56.12 56.14 56.29 55.7 55.5 55.9 65.53 65.47 66.02 65.1 65.1 65.3
03/10/2019 21:22:44 55.63 56.14 56.29 55.7 55.5 55.9 64.78 65.65 66.02 65.1 65.1 65.3
03/10/2019 21:22:45 55.91 55.97 56.29 55.7 55.5 55.9 64.68 64.99 66.02 65.1 65.1 65.3
03/10/2019 21:22:46 56.08 56.03 56.29 55.7 55.5 55.9 64.75 64.91 66.02 65.1 65.1 65.3
03/10/2019 21:22:47 56.71 56.73 56.73 55.7 55.5 55.9 67.86 67.24 67.24 65.1 65.1 65.3
03/10/2019 21:22:48 55.65 56.29 56.73 55.7 55.5 55.9 64.6 66.39 67.24 65.1 65.1 65.3
03/10/2019 21:22:49 55.28 55.88 56.73 55.7 55.5 55.9 64.29 65.38 67.24 65.1 65.1 65.3
03/10/2019 21:22:50 55.7 55.7 56.73 55.7 55.5 55.9 65.3 65.2 67.24 65.1 65.1 65.3
03/10/2019 21:22:51 55.27 55.74 56.73 55.7 55.5 55.9 64.9 65.36 67.24 65.1 65.1 65.3
03/10/2019 21:22:52 55.34 55.5 56.73 55.7 55.5 55.9 64.9 65.01 67.24 65.1 65.1 65.3
03/10/2019 21:22:53 55 55.39 56.73 55.7 55.5 55.9 63.69 65.01 67.24 65.1 65.1 65.3
03/10/2019 21:22:54 54.86 55.19 56.73 55.7 55.5 55.9 64.38 64.48 67.24 65.1 65.1 65.3
03/10/2019 21:22:55 54.85 54.96 56.73 55.7 55.5 55.9 64.22 64.33 67.24 65.1 65.1 65.3
03/10/2019 21:22:56 54.97 55.13 56.73 55.7 55.5 55.9 64.43 64.69 67.24 65.1 65.1 65.3
03/10/2019 21:22:57 55.17 55.31 56.73 55.7 55.5 55.9 65.21 65.16 67.24 65.1 65.1 65.3
03/10/2019 21:22:58 54.8 54.96 56.73 55.7 55.5 55.9 64.45 64.75 67.24 65.1 65.1 65.3
03/10/2019 21:22:59 54.71 54.96 56.73 55.7 55.5 55.9 64.34 64.76 67.24 65.1 65.1 65.3
03/10/2019 21:23:00 54.15 54.78 56.73 55.7 55.5 55.9 63.29 64.43 67.24 65.1 65.1 65.3
03/10/2019 21:23:01 55.16 54.91 56.73 55.7 55.5 55.9 64.86 64.6 67.24 65.1 65.1 65.3
03/10/2019 21:23:02 55 55.08 56.73 55.7 55.5 55.9 64.46 64.69 67.24 65.1 65.1 65.3
03/10/2019 21:23:03 54.79 55.04 56.73 55.7 55.5 55.9 63.87 64.62 67.24 65.1 65.1 65.3
03/10/2019 21:23:04 54.89 55 56.73 55.7 55.5 55.9 64.24 64.4 67.24 65.1 65.1 65.3
03/10/2019 21:23:05 54.48 54.93 56.73 55.7 55.5 55.9 63.64 64.36 67.24 65.1 65.1 65.3
03/10/2019 21:23:06 54.91 54.86 56.73 55.7 55.5 55.9 64.5 64.35 67.24 65.1 65.1 65.3
03/10/2019 21:23:07 55.06 55.02 56.73 55.7 55.5 55.9 64.41 64.6 67.24 65.1 65.1 65.3
03/10/2019 21:23:08 54.65 55.03 56.73 55.7 55.5 55.9 64.27 64.6 67.24 65.1 65.1 65.3
03/10/2019 21:23:09 54.94 54.9 56.73 55.7 55.5 55.9 64.31 64.38 67.24 65.1 65.1 65.3
03/10/2019 21:23:10 54.67 54.91 56.73 55.7 55.5 55.9 63.94 64.4 67.24 65.1 65.1 65.3
03/10/2019 21:23:11 55.09 55.02 56.73 55.7 55.5 55.9 64.85 64.78 67.24 65.1 65.1 65.3
03/10/2019 21:23:12 54.67 54.99 56.73 55.7 55.5 55.9 63.96 64.62 67.24 65.1 65.1 65.3
03/10/2019 21:23:13 54.58 54.8 56.73 55.7 55.5 55.9 64.14 64.27 67.24 65.1 65.1 65.3
03/10/2019 21:23:14 55.13 55.08 56.73 55.7 55.5 55.9 64.6 64.75 67.24 65.1 65.1 65.3
03/10/2019 21:23:15 54.81 55.08 56.73 55.7 55.5 55.9 64.18 64.65 67.24 65.1 65.1 65.3
03/10/2019 21:23:16 54.85 54.94 56.73 55.7 55.5 55.9 64.41 64.55 67.24 65 65.1 65.3
03/10/2019 21:23:17 54.86 55.09 56.29 55.7 55.5 55.9 64.36 64.81 66.39 65 65.1 65.3
03/10/2019 21:23:18 54.85 55.03 55.88 55.7 55.5 55.9 64.55 64.89 65.38 65 65.1 65.3
03/10/2019 21:23:19 55.29 55.3 55.74 55.7 55.5 55.9 65.38 65.34 65.36 65 65.1 65.3
03/10/2019 21:23:20 55.37 55.33 55.74 55.7 55.5 55.9 65.66 65.6 65.6 65 65.1 65.3
03/10/2019 21:23:21 54.89 55.37 55.5 55.7 55.5 55.9 64.4 65.54 65.6 65 65.1 65.3
03/10/2019 21:23:22 55.11 55.19 55.39 55.7 55.5 55.9 64.85 65.08 65.6 65 65.1 65.3
03/10/2019 21:23:23 54.95 55.15 55.37 55.7 55.5 55.9 64.4 64.83 65.6 65 65.1 65.3
03/10/2019 21:23:24 55 55.08 55.37 55.7 55.5 55.9 64.67 64.87 65.6 65 65.1 65.3
03/10/2019 21:23:25 54.84 55.03 55.37 55.7 55.5 55.9 64.4 64.74 65.6 65 65.1 65.3
03/10/2019 21:23:26 54.93 54.99 55.37 55.7 55.5 55.9 64.52 64.66 65.6 65 65.1 65.3
03/10/2019 21:23:27 55.08 55.13 55.37 55.7 55.5 55.9 64.59 64.75 65.6 65 65.1 65.3
03/10/2019 21:23:28 54.7 55.12 55.37 55.7 55.5 55.9 64.52 64.77 65.6 65 65.1 65.3
03/10/2019 21:23:29 54.28 54.87 55.37 55.7 55.5 55.9 63.85 64.62 65.6 65 65.1 65.3
03/10/2019 21:23:30 55.02 54.89 55.37 55.7 55.5 55.9 64.76 64.67 65.6 65 65.1 65.3
03/10/2019 21:23:31 54.64 54.89 55.37 55.7 55.5 55.9 63.93 64.67 65.6 65 65.1 65.3
03/10/2019 21:23:32 54.87 54.98 55.37 55.7 55.5 55.9 64.14 64.6 65.6 65 65.1 65.3
03/10/2019 21:23:33 54.79 54.9 55.37 55.7 55.5 55.9 64.58 64.55 65.6 65 65.1 65.3
03/10/2019 21:23:34 54.87 55.01 55.37 55.7 55.5 55.9 64.5 64.8 65.6 65 65.1 65.3
03/10/2019 21:23:35 54.46 54.85 55.37 55.7 55.5 55.9 64.37 64.61 65.6 65 65.1 65.3
03/10/2019 21:23:36 54.66 54.81 55.37 55.7 55.5 55.9 64.41 64.7 65.6 65 65.1 65.3
03/10/2019 21:23:37 54.72 54.75 55.37 55.7 55.5 55.9 64.1 64.62 65.6 65 65.1 65.3
03/10/2019 21:23:38 54.66 54.81 55.37 55.7 55.5 55.9 64.03 64.46 65.6 65 65.1 65.3
03/10/2019 21:23:39 54.67 54.7 55.37 55.7 55.5 55.9 63.96 64.14 65.6 65 65.1 65.3
03/10/2019 21:23:40 54.75 54.8 55.37 55.7 55.5 55.9 63.93 64.13 65.6 65 65.1 65.3
03/10/2019 21:23:41 54.83 54.9 55.37 55.7 55.5 55.9 64.53 64.35 65.6 65 65.1 65.3
03/10/2019 21:23:42 54.74 54.88 55.37 55.7 55.5 55.9 64.09 64.44 65.6 65 65.1 65.3
03/10/2019 21:23:43 54.84 54.88 55.37 55.7 55.5 55.9 64.53 64.65 65.6 65 65.1 65.3
03/10/2019 21:23:44 54.68 54.85 55.37 55.7 55.5 55.9 64.11 64.53 65.6 65 65.1 65.3
03/10/2019 21:23:45 54.79 54.87 55.37 55.7 55.5 55.9 63.67 64.49 65.6 65 65.1 65.3
03/10/2019 21:23:46 54.83 54.98 55.37 55.7 55.5 55.9 64.3 64.47 65.6 65 65.1 65.3
03/10/2019 21:23:47 54.79 55.11 55.37 55.7 55.5 55.9 64.25 64.7 65.6 65 65.1 65.3
03/10/2019 21:23:48 54.76 54.99 55.37 55.7 55.5 55.9 64.61 64.62 65.6 65 65.1 65.3
03/10/2019 21:23:49 55.13 55.18 55.37 55.7 55.5 55.9 64.33 64.51 65.6 65 65.1 65.3
03/10/2019 21:23:50 55.69 55.54 55.54 55.7 55.5 55.9 64.55 64.77 65.54 65 65.1 65.3
03/10/2019 21:23:51 55.4 55.68 55.68 55.7 55.5 55.9 64.66 64.79 65.08 65 65.1 65.3
03/10/2019 21:23:52 55.4 55.52 55.68 55.7 55.5 55.9 64.6 64.8 64.87 65 65.1 65.3
03/10/2019 21:23:53 55.6 55.56 55.68 55.7 55.5 55.9 64.88 64.84 64.87 65 65.1 65.3
03/10/2019 21:23:54 55.61 55.74 55.74 55.7 55.5 55.9 65.01 65.26 65.26 65 65.1 65.3
03/10/2019 21:23:55 55.56 55.67 55.74 55.7 55.5 55.9 64.66 65.04 65.26 65 65.1 65.3
03/10/2019 21:23:56 55.82 55.83 55.83 55.7 55.5 55.9 64.88 65.06 65.26 65 65.1 65.3
03/10/2019 21:23:57 55.45 55.71 55.83 55.7 55.5 55.9 64.83 64.93 65.26 65 65.1 65.3
03/10/2019 21:23:58 55.11 55.53 55.83 55.7 55.5 55.9 64.23 64.83 65.26 65 65.1 65.3
03/10/2019 21:23:59 55.77 55.65 55.83 55.7 55.5 55.9 64.92 64.86 65.26 65 65.1 65.3
03/10/2019 21:24:00 56.1 55.99 55.99 55.7 55.5 55.9 65.95 65.66 65.66 65 65.1 65.3
03/10/2019 21:24:01 55.67 55.97 55.99 55.7 55.5 55.9 64.65 65.53 65.66 65 65.1 65.3
03/10/2019 21:24:02 55.68 55.83 55.99 55.7 55.5 55.9 64.56 65.19 65.66 65 65.1 65.3
03/10/2019 21:24:03 55.45 55.74 55.99 55.7 55.5 55.9 64.09 64.78 65.66 65 65.1 65.3
03/10/2019 21:24:04 55.69 55.77 55.99 55.7 55.5 55.9 65.1 65.01 65.66 65 65.1 65.3
03/10/2019 21:24:05 55.92 55.84 55.99 55.7 55.5 55.9 65.46 65.27 65.66 65 65.1 65.3
03/10/2019 21:24:06 55.62 55.81 55.99 55.7 55.5 55.9 64.93 65.38 65.66 65 65.1 65.3
03/10/2019 21:24:07 56.41 56.28 56.28 55.7 55.5 55.9 65.14 65.26 65.66 65 65.1 65.3
03/10/2019 21:24:08 55.46 56.25 56.28 55.7 55.5 55.9 63.44 65.2 65.66 65 65.1 65.3
03/10/2019 21:24:09 55.48 55.76 56.28 55.7 55.5 55.9 64.5 64.52 65.66 65 65.1 65.3
03/10/2019 21:24:10 55.52 55.69 56.28 55.7 55.5 55.9 64.05 64.35 65.66 65 65.1 65.3
03/10/2019 21:24:11 55.67 55.71 56.28 55.7 55.5 55.9 64.54 64.55 65.66 65 65.1 65.3
03/10/2019 21:24:12 55.48 55.62 56.28 55.7 55.5 55.9 63.78 64.52 65.66 65 65.1 65.3
03/10/2019 21:24:13 55.29 55.6 56.28 55.7 55.5 55.9 64.52 64.45 65.66 65 65.1 65.3
03/10/2019 21:24:14 55.59 55.55 56.28 55.7 55.5 55.9 64.84 64.69 65.66 65 65.1 65.3
03/10/2019 21:24:15 55.49 55.6 56.28 55.7 55.5 55.9 64.6 64.8 65.66 65 65.1 65.3
03/10/2019 21:24:16 55.24 55.52 56.28 55.7 55.5 55.9 64.29 64.64 65.66 65 65.1 65.3
03/10/2019 21:24:17 55.44 55.53 56.28 55.7 55.5 55.9 64.34 64.6 65.66 65 65.1 65.3
03/10/2019 21:24:18 55.49 55.6 56.28 55.6 55.5 55.9 64.65 64.75 65.66 65 65.1 65.3
03/10/2019 21:24:19 56.99 56.57 56.57 55.6 55.5 55.9 65.44 65.39 65.66 64.9 65.1 65.3
03/10/2019 21:24:20 55.69 56.41 56.57 55.6 55.5 55.9 64.65 65.04 65.66 64.9 65.1 65.3
03/10/2019 21:24:21 55.53 56 56.57 55.6 55.5 55.9 64.28 64.89 65.66 64.9 65.1 65.3
03/10/2019 21:24:22 55.82 55.85 56.57 55.6 55.5 55.9 65.74 65.4 65.66 64.9 65.1 65.3
03/10/2019 21:24:23 56.14 56.11 56.57 55.6 55.5 55.9 65.35 65.45 65.66 64.9 65.1 65.3
03/10/2019 21:24:24 55.92 56.15 56.57 55.6 55.5 55.9 65.2 65.57 65.66 64.9 65.1 65.3
03/10/2019 21:24:25 55.97 56.06 56.57 55.6 55.5 55.9 65.36 65.53 65.66 64.9 65.1 65.3
03/10/2019 21:24:26 55.33 55.97 56.57 55.5 55.5 55.9 64.08 65.23 65.66 64.9 65.1 65.3
03/10/2019 21:24:27 55.61 55.63 56.57 55.5 55.5 55.9 64.69 64.82 65.66 64.9 65.1 65.3
03/10/2019 21:24:28 56.12 55.94 56.57 55.5 55.5 55.9 65.22 65.1 65.66 64.9 65.1 65.3
03/10/2019 21:24:29 55.64 55.92 56.57 55.5 55.5 55.9 64.8 65.1 65.66 64.9 65.1 65.3
03/10/2019 21:24:30 55.3 55.75 56.57 55.5 55.5 55.9 64.93 65.09 65.57 64.9 65.1 65.3
03/10/2019 21:24:31 55.58 55.59 56.57 55.5 55.5 55.9 65.1 65.15 65.57 64.9 65.1 65.3
03/10/2019 21:24:32 55.66 55.76 56.57 55.5 55.5 55.9 65.02 65.19 65.57 64.9 65.1 65.3
03/10/2019 21:24:33 55.54 55.79 56.57 55.5 55.5 55.9 64.88 65.4 65.57 64.9 65.1 65.3
03/10/2019 21:24:34 55.66 55.64 56.57 55.5 55.5 55.9 65.14 65.1 65.57 64.8 65.1 65.3
03/10/2019 21:24:35 55.78 55.79 56.57 55.5 55.5 55.9 64.78 65.2 65.57 64.8 65.1 65.3
03/10/2019 21:24:36 56.09 56.04 56.57 55.5 55.5 55.9 65.09 65.16 65.57 64.8 65.1 65.3
03/10/2019 21:24:37 55.98 56.21 56.57 55.5 55.5 55.9 64.46 65.04 65.57 64.8 65.1 65.3
03/10/2019 21:24:38 55.26 55.91 56.57 55.5 55.5 55.9 63.75 64.65 65.57 64.8 65.1 65.3
03/10/2019 21:24:39 55.55 55.6 56.57 55.5 55.5 55.9 64.98 64.77 65.57 64.8 65.1 65.3
03/10/2019 21:24:40 55.5 55.62 56.57 55.5 55.5 55.9 64.82 65.01 65.57 64.8 65.1 65.3
03/10/2019 21:24:41 55.69 55.66 56.57 55.5 55.5 55.9 65.23 65.19 65.57 64.8 65.1 65.3
03/10/2019 21:24:42 55.65 55.71 56.57 55.5 55.5 55.9 64.86 65.15 65.57 64.8 65.1 65.3
03/10/2019 21:24:43 55.22 55.72 56.57 55.5 55.6 55.9 64.43 65.05 65.57 64.8 65.1 65.3
03/10/2019 21:24:44 55.33 55.49 56.57 55.5 55.6 55.9 64.77 64.96 65.57 64.8 65.1 65.3
03/10/2019 21:24:45 55.57 55.56 56.57 55.5 55.6 55.9 64.69 64.87 65.57 64.8 65.1 65.3
03/10/2019 21:24:46 56.1 55.9 56.57 55.5 55.6 55.9 65.16 65.22 65.57 64.8 65.1 65.3
03/10/2019 21:24:47 55.6 55.92 56.57 55.5 55.6 55.9 64.56 65.07 65.57 64.8 65.1 65.3
03/10/2019 21:24:48 55.49 55.79 56.57 55.5 55.6 55.9 64.73 64.99 65.57 64.8 65.1 65.3
03/10/2019 21:24:49 55.16 55.63 56.41 55.5 55.6 55.9 65.07 65.11 65.57 64.8 65.1 65.3
03/10/2019 21:24:50 57.26 56.68 56.68 55.5 55.6 55.9 66.16 65.95 65.95 64.8 65.1 65.3
03/10/2019 21:24:51 55.8 56.43 56.68 55.5 55.6 55.9 64.37 65.6 65.95 64.8 65.1 65.3
03/10/2019 21:24:52 55.69 56.13 56.68 55.5 55.6 55.9 64.32 64.93 65.95 64.8 65.1 65.3
03/10/2019 21:24:53 55.84 55.84 56.68 55.5 55.6 55.9 64.9 64.79 65.95 64.8 65.1 65.3
03/10/2019 21:24:54 56.38 56.25 56.68 55.5 55.6 55.9 65.14 65.11 65.95 64.8 65.1 65.3
03/10/2019 21:24:55 56.24 56.34 56.68 55.5 55.6 55.9 64.95 65.34 65.95 64.8 65.1 65.3
03/10/2019 21:24:56 56.71 56.66 56.68 55.5 55.6 55.9 65.09 65.14 65.95 64.8 65.1 65.3
03/10/2019 21:24:57 56.75 56.78 56.78 55.5 55.6 55.9 65.23 65.29 65.95 64.8 65.1 65.3
03/10/2019 21:24:58 57.06 57.02 57.02 55.5 55.6 55.9 65.98 65.84 65.95 64.8 65.1 65.3
03/10/2019 21:24:59 57.69 57.47 57.47 55.5 55.6 55.9 66.36 66.22 66.22 64.8 65.1 65.3
03/10/2019 21:25:00 58.17 58.06 58.06 55.5 55.6 55.9 67.56 67.45 67.45 64.8 65.1 65.3
03/10/2019 21:25:01 57.71 57.88 58.06 55.5 55.6 55.9 66.38 67.07 67.45 64.8 65.1 65.3
03/10/2019 21:25:02 57.79 57.85 58.06 55.5 55.6 55.9 66.28 66.61 67.45 64.8 65.1 65.3
03/10/2019 21:25:03 56.74 57.8 58.06 55.6 55.6 55.9 65.56 66.55 67.45 64.8 65.1 65.3
03/10/2019 21:25:04 56.74 57.12 58.06 55.6 55.6 55.9 65.7 65.97 67.45 64.8 65.1 65.3
03/10/2019 21:25:05 56.1 56.91 58.06 55.6 55.6 55.9 65.6 66 67.45 64.8 65.1 65.3
03/10/2019 21:25:06 56.22 56.42 58.06 55.6 55.6 55.9 65.88 65.98 67.45 64.8 65.1 65.3
03/10/2019 21:25:07 55.84 56.33 58.06 55.6 55.6 55.9 64.98 65.81 67.45 64.8 65.1 65.3
03/10/2019 21:25:08 55.93 56.1 58.06 55.6 55.6 55.9 65.65 65.66 67.45 64.8 65.1 65.3
03/10/2019 21:25:09 55.39 56 58.06 55.6 55.6 55.9 64.99 65.72 67.45 64.8 65.1 65.3
03/10/2019 21:25:10 55.73 55.72 58.06 55.6 55.6 55.9 65.31 65.38 67.45 64.8 65.1 65.3
03/10/2019 21:25:11 55.83 55.86 58.06 55.6 55.6 55.9 65.7 65.76 67.45 64.8 65.1 65.3
03/10/2019 21:25:12 55.34 55.78 58.06 55.6 55.6 55.9 65.03 65.51 67.45 64.8 65.1 65.3
03/10/2019 21:25:13 55.6 55.65 58.06 55.6 55.6 55.9 65.16 65.31 67.45 64.8 65.1 65.3
03/10/2019 21:25:14 55.35 55.62 58.06 55.6 55.6 55.9 65.87 65.77 67.45 64.8 65.1 65.3
03/10/2019 21:25:15 55.63 55.66 58.06 55.6 55.6 55.9 66.6 66.39 67.45 64.8 65.1 65.3
03/10/2019 21:25:16 55.28 55.64 58.06 55.6 55.6 55.9 64.69 66.35 67.45 64.9 65.1 65.3
03/10/2019 21:25:17 55.24 55.43 58.06 55.6 55.6 55.9 65.2 65.45 67.45 64.9 65.1 65.3
03/10/2019 21:25:18 55.16 55.37 58.06 55.6 55.6 55.9 64.8 65.4 67.45 64.9 65.1 65.3
03/10/2019 21:25:19 55.31 55.31 58.06 55.6 55.6 55.9 64.83 64.99 67.45 64.9 65.1 65.3
03/10/2019 21:25:20 55.34 55.37 58.06 55.6 55.6 55.9 65.2 65.15 67.45 64.9 65.1 65.3
03/10/2019 21:25:21 55.16 55.4 58.06 55.6 55.6 55.9 65.03 65.31 67.45 64.9 65.1 65.3
03/10/2019 21:25:22 55.39 55.39 58.06 55.6 55.6 55.9 65.37 65.43 67.45 64.9 65.1 65.3
03/10/2019 21:25:23 55.98 55.82 58.06 55.6 55.6 55.9 65.82 65.68 67.45 64.9 65.1 65.3
03/10/2019 21:25:24 55.24 55.73 58.06 55.6 55.6 55.9 65.11 65.61 67.45 64.9 65.1 65.3
03/10/2019 21:25:25 54.76 55.47 58.06 55.6 55.6 55.9 64.79 65.43 67.45 64.9 65.1 65.3
03/10/2019 21:25:26 55.32 55.28 58.06 55.6 55.6 55.9 65.52 65.49 67.45 64.9 65.1 65.3
03/10/2019 21:25:27 55.04 55.3 58.06 55.6 55.6 55.9 65.02 65.48 67.45 64.9 65.1 65.3
03/10/2019 21:25:28 55.22 55.25 58.06 55.6 55.6 55.9 65.02 65.21 67.45 64.9 65.1 65.3
03/10/2019 21:25:29 55.86 55.65 58.06 55.6 55.6 55.9 65.61 65.5 67.45 64.9 65.1 65.3
03/10/2019 21:25:30 55.09 55.77 57.88 55.6 55.6 55.9 64.83 65.76 67.07 64.9 65.1 65.3
03/10/2019 21:25:31 55.03 55.28 57.85 55.6 55.6 55.9 64.78 65.14 66.61 64.9 65.1 65.3
03/10/2019 21:25:32 55.2 55.26 57.8 55.6 55.6 55.9 64.82 65.09 66.55 64.9 65.1 65.3
03/10/2019 21:25:33 54.84 55.11 57.12 55.6 55.6 55.9 64.34 64.79 66.39 64.9 65.1 65.3
03/10/2019 21:25:34 54.91 55.1 56.91 55.6 55.6 55.9 64.42 64.82 66.39 64.9 65.1 65.3
03/10/2019 21:25:35 54.9 54.99 56.42 55.6 55.6 55.9 64.98 64.85 66.39 64.9 65.1 65.3
03/10/2019 21:25:36 55.1 55.07 56.33 55.6 55.6 55.9 64.51 64.89 66.39 64.9 65.1 65.3
03/10/2019 21:25:37 54.86 55.14 56.1 55.6 55.6 55.9 64.38 64.8 66.39 64.9 65.1 65.3
03/10/2019 21:25:38 55.18 55.1 56 55.6 55.6 55.9 64.7 64.77 66.39 64.9 65.1 65.3
03/10/2019 21:25:39 54.79 55.12 55.86 55.6 55.6 55.9 64.06 64.66 66.39 64.9 65.1 65.3
03/10/2019 21:25:40 55.2 55.16 55.86 55.6 55.6 55.9 64.88 64.8 66.39 64.9 65.1 65.3
03/10/2019 21:25:41 55.45 55.39 55.82 55.6 55.6 55.9 65.45 65.31 66.39 64.9 65.1 65.3
03/10/2019 21:25:42 55.57 55.65 55.82 55.6 55.6 55.9 65.18 65.54 66.39 64.9 65.1 65.3
03/10/2019 21:25:43 55.42 55.64 55.82 55.6 55.6 55.9 64.66 65.44 66.39 64.9 65.1 65.3
03/10/2019 21:25:44 55.35 55.41 55.82 55.6 55.6 55.9 64.83 64.92 66.39 64.9 65.1 65.3
03/10/2019 21:25:45 55.45 55.48 55.82 55.5 55.6 55.9 64.91 65.1 66.35 64.9 65.1 65.3
03/10/2019 21:25:46 55.37 55.48 55.82 55.5 55.6 55.9 64.47 64.94 65.76 64.9 65.1 65.3
03/10/2019 21:25:47 55.51 55.5 55.82 55.5 55.6 55.9 64.92 64.95 65.76 64.9 65.1 65.3
03/10/2019 21:25:48 55.26 55.51 55.82 55.5 55.6 55.9 65.01 65.12 65.76 64.9 65.1 65.3
03/10/2019 21:25:49 55.66 55.55 55.82 55.5 55.6 55.9 65.13 65.26 65.76 64.9 65.1 65.3
03/10/2019 21:25:50 55.34 55.55 55.82 55.5 55.6 55.9 64.39 64.99 65.76 64.9 65.1 65.3
03/10/2019 21:25:51 55.07 55.39 55.82 55.5 55.6 55.9 63.77 64.58 65.76 64.9 65.1 65.3
03/10/2019 21:25:52 55.08 55.21 55.82 55.5 55.6 55.9 64.34 64.36 65.76 64.9 65.1 65.3
03/10/2019 21:25:53 55.13 55.23 55.77 55.5 55.6 55.9 64.06 64.49 65.76 64.9 65.1 65.3
03/10/2019 21:25:54 55.18 55.33 55.77 55.5 55.6 55.9 64.06 64.39 65.76 64.9 65.1 65.3
03/10/2019 21:25:55 55.27 55.3 55.77 55.5 55.6 55.9 64.82 64.63 65.76 64.9 65.1 65.3
03/10/2019 21:25:56 55.07 55.24 55.77 55.5 55.6 55.9 64.7 64.76 65.76 64.9 65.1 65.3
03/10/2019 21:25:57 55.17 55.25 55.77 55.5 55.6 55.9 64.48 64.77 65.76 64.9 65.1 65.3
03/10/2019 21:25:58 55.5 55.47 55.77 55.5 55.6 55.9 65 64.99 65.76 64.9 65.1 65.3
03/10/2019 21:25:59 55.42 55.52 55.77 55.5 55.6 55.9 65.24 65.35 65.76 64.9 65.1 65.3
03/10/2019 21:26:00 55.15 55.47 55.65 55.5 55.6 55.9 64.84 65.3 65.54 64.9 65.1 65.3
03/10/2019 21:26:01 55.46 55.41 55.65 55.5 55.6 55.9 64.98 65 65.54 64.9 65.1 65.3
03/10/2019 21:26:02 55.41 55.54 55.65 55.5 55.6 55.9 64.34 65.2 65.54 64.9 65.1 65.3
03/10/2019 21:26:03 55.32 55.44 55.65 55.5 55.6 55.9 64.73 64.82 65.54 64.9 65.1 65.3
03/10/2019 21:26:04 56.14 55.91 55.91 55.5 55.6 55.9 66.06 65.72 65.72 64.9 65.1 65.3
03/10/2019 21:26:05 55.93 55.98 55.98 55.5 55.6 55.9 65.08 65.66 65.72 64.9 65.1 65.3
03/10/2019 21:26:06 55.82 55.93 55.98 55.5 55.6 55.9 65.8 65.71 65.72 64.9 65.1 65.3
03/10/2019 21:26:07 55.87 55.97 55.98 55.5 55.6 55.9 65.5 65.71 65.72 64.9 65.1 65.3
03/10/2019 21:26:08 55.63 55.93 55.98 55.5 55.6 55.9 64.43 65.64 65.72 64.9 65.1 65.3
03/10/2019 21:26:09 56.09 56.06 56.06 55.5 55.6 55.9 66.01 65.65 65.72 64.9 65.1 65.3
03/10/2019 21:26:10 55.54 55.97 56.06 55.5 55.6 55.9 67.05 66.68 66.68 64.9 65.1 65.3
03/10/2019 21:26:11 55.34 55.66 56.06 55.5 55.6 55.9 65.8 66.87 66.87 64.9 65.1 65.3
03/10/2019 21:26:12 55.57 55.71 56.06 55.5 55.6 55.9 67.03 66.93 66.93 64.9 65.1 65.3
03/10/2019 21:26:13 54.99 55.54 56.06 55.5 55.6 55.9 67.42 67.28 67.28 64.9 65.1 65.3
03/10/2019 21:26:14 55.32 55.46 56.06 55.5 55.6 55.9 66.27 67.24 67.28 64.9 65.1 65.3
03/10/2019 21:26:15 55.23 55.4 56.06 55.5 55.6 55.9 65.37 66.59 67.28 64.9 65.1 65.3
03/10/2019 21:26:16 55.45 55.45 56.06 55.5 55.6 55.9 65.42 65.85 67.28 64.9 65.1 65.3
03/10/2019 21:26:17 54.96 55.47 56.06 55.5 55.6 55.9 64.12 65.79 67.28 64.9 65.1 65.3
03/10/2019 21:26:18 54.96 55.18 56.06 55.5 55.6 55.9 64.06 64.75 67.28 64.9 65.1 65.3
03/10/2019 21:26:19 55.24 55.27 56.06 55.5 55.6 55.9 64.82 64.81 67.28 64.9 65.1 65.3
03/10/2019 21:26:20 55.31 55.39 56.06 55.5 55.5 55.9 64.25 64.78 67.28 64.9 65.1 65.3
03/10/2019 21:26:21 54.96 55.33 56.06 55.5 55.5 55.9 64.28 64.45 67.28 64.9 65.1 65.3
03/10/2019 21:26:22 55.67 55.48 56.06 55.5 55.5 55.9 65.94 65.4 67.28 64.9 65.1 65.3
03/10/2019 21:26:23 54.99 55.48 56.06 55.5 55.5 55.9 64.23 65.4 67.28 64.9 65.1 65.3
03/10/2019 21:26:24 54.57 55.16 56.06 55.5 55.5 55.9 64.24 64.73 67.28 64.9 65.1 65.3
03/10/2019 21:26:25 54.98 54.98 56.06 55.5 55.5 55.9 64.12 64.57 67.28 64.9 65.1 65.3
03/10/2019 21:26:26 55.67 55.47 56.06 55.5 55.5 55.9 65.41 65.14 67.28 64.9 65.1 65.3
03/10/2019 21:26:27 55.7 55.68 56.06 55.5 55.5 55.9 65.39 65.4 67.28 64.9 65.1 65.3
03/10/2019 21:26:28 55.03 55.7 56.06 55.5 55.5 55.9 65.04 65.47 67.28 64.9 65.1 65.3
03/10/2019 21:26:29 54.99 55.4 56.06 55.5 55.5 55.9 64.51 65.37 67.28 64.9 65.1 65.3
03/10/2019 21:26:30 54.67 55.09 56.06 55.5 55.5 55.9 63.77 64.7 67.28 64.9 65.1 65.3
03/10/2019 21:26:31 55.28 55.22 56.06 55.5 55.5 55.9 64.49 64.5 67.28 64.9 65.1 65.3
03/10/2019 21:26:32 55.35 55.36 56.06 55.5 55.5 55.9 65.82 65.52 67.28 64.9 65.1 65.3
03/10/2019 21:26:33 55.08 55.38 56.06 55.5 55.5 55.9 65.56 65.81 67.28 64.9 65.1 65.3
03/10/2019 21:26:34 55.25 55.3 56.06 55.5 55.5 55.9 65.17 65.74 67.28 64.9 65.1 65.3
03/10/2019 21:26:35 55.33 55.33 56.06 55.5 55.5 55.9 64.96 65.34 67.28 64.9 65.1 65.3
03/10/2019 21:26:36 55.4 55.55 56.06 55.5 55.5 55.9 65.24 65.4 67.28 64.9 65.1 65.3
03/10/2019 21:26:37 55.47 55.51 56.06 55.5 55.5 55.9 65.23 65.33 67.28 64.9 65.1 65.3
03/10/2019 21:26:38 55.37 55.67 56.06 55.5 55.5 55.9 65.69 65.71 67.28 64.9 65.1 65.3
03/10/2019 21:26:39 55.48 55.59 55.97 55.5 55.5 55.9 65.69 66.03 67.28 64.9 65.1 65.3
03/10/2019 21:26:40 55.47 55.47 55.71 55.5 55.5 55.9 66.66 66.5 67.28 64.9 65.1 65.3
03/10/2019 21:26:41 55.34 55.54 55.71 55.5 55.5 55.9 67.11 67.09 67.28 64.9 65.1 65.3
03/10/2019 21:26:42 55.19 55.47 55.7 55.5 55.5 55.9 67.48 67.92 67.92 65 65.1 65.3
03/10/2019 21:26:43 55.27 55.35 55.7 55.5 55.5 55.9 65.76 67.15 67.92 65 65.1 65.3
03/10/2019 21:26:44 55.32 55.46 55.7 55.5 55.5 55.9 65.11 66.4 67.92 65 65.1 65.3
03/10/2019 21:26:45 55.62 55.73 55.73 55.5 55.5 55.9 65.83 66.06 67.92 65 65.1 65.3
03/10/2019 21:26:46 55.05 55.49 55.73 55.5 55.5 55.9 64.39 65.67 67.92 65 65.1 65.3
03/10/2019 21:26:47 55.49 55.52 55.73 55.5 55.5 55.9 64.62 65.02 67.92 65 65.1 65.3
03/10/2019 21:26:48 55.48 55.49 55.73 55.5 55.5 55.9 63.95 64.78 67.92 65 65.1 65.3
03/10/2019 21:26:49 55.42 55.54 55.73 55.5 55.5 55.9 65.19 64.94 67.92 65 65.1 65.3
03/10/2019 21:26:50 55.46 55.66 55.73 55.5 55.5 55.9 65.27 65.52 67.92 65 65.1 65.3
03/10/2019 21:26:51 54.92 55.37 55.73 55.5 55.5 55.9 63.43 64.94 67.92 65 65.1 65.3
03/10/2019 21:26:52 55.47 55.41 55.73 55.5 55.5 55.9 64.51 64.4 67.92 64.9 65.1 65.3
03/10/2019 21:26:53 55.45 55.53 55.73 55.5 55.5 55.9 65.03 64.89 67.92 64.9 65.1 65.3
03/10/2019 21:26:54 55.34 55.43 55.73 55.5 55.5 55.9 64.62 64.89 67.92 64.9 65.1 65.3
03/10/2019 21:26:55 55.45 55.57 55.73 55.5 55.5 55.9 64.47 64.89 67.92 64.9 65.1 65.3
03/10/2019 21:26:56 55.48 55.53 55.73 55.5 55.5 55.9 64.68 64.79 67.92 64.9 65.1 65.3
03/10/2019 21:26:57 55.13 55.42 55.73 55.5 55.5 55.9 64.7 64.89 67.92 65 65.1 65.3
03/10/2019 21:26:58 55.75 55.69 55.73 55.5 55.5 55.9 64.66 64.89 67.92 64.9 65.1 65.3
03/10/2019 21:26:59 55.14 55.52 55.73 55.5 55.5 55.9 64.49 64.68 67.92 64.9 65.1 65.3
03/10/2019 21:27:00 55.13 55.28 55.73 55.5 55.5 55.9 63.9 64.59 67.92 64.9 65.1 65.3
03/10/2019 21:27:01 55.34 55.41 55.73 55.5 55.5 55.9 64.21 64.36 67.92 64.9 65.1 65.3
03/10/2019 21:27:02 55.52 55.52 55.73 55.5 55.5 55.9 65.03 64.81 67.92 64.9 65.1 65.3
03/10/2019 21:27:03 55.66 55.7 55.73 55.5 55.5 55.9 65.43 65.3 67.92 64.9 65.1 65.3
03/10/2019 21:27:04 55.54 55.71 55.73 55.5 55.5 55.9 64.82 65.31 67.92 64.9 65.1 65.3
03/10/2019 21:27:05 55.22 55.5 55.73 55.5 55.5 55.9 64.96 65.1 67.92 64.9 65.1 65.3
03/10/2019 21:27:06 55.26 55.46 55.73 55.5 55.5 55.9 64.57 65.16 67.92 64.9 65.1 65.3
03/10/2019 21:27:07 55.29 55.39 55.73 55.5 55.5 55.9 64.85 64.93 67.92 64.9 65.1 65.3
03/10/2019 21:27:08 54.84 55.33 55.73 55.5 55.5 55.9 64.07 64.93 67.92 64.9 65.1 65.3
03/10/2019 21:27:09 55.33 55.26 55.73 55.5 55.5 55.9 64.93 64.83 67.92 64.9 65.1 65.3
03/10/2019 21:27:10 55.37 55.37 55.73 55.5 55.5 55.9 64.65 64.78 67.92 64.9 65.1 65.3
03/10/2019 21:27:11 55.82 55.69 55.73 55.5 55.5 55.9 65.08 65.13 67.92 64.9 65.1 65.3
03/10/2019 21:27:12 55.41 55.75 55.75 55.5 55.5 55.9 64.71 65.18 67.15 64.9 65.1 65.3
03/10/2019 21:27:13 55.6 55.67 55.75 55.5 55.5 55.9 64.73 64.94 66.4 64.9 65.1 65.3
03/10/2019 21:27:14 55.39 55.52 55.75 55.5 55.5 55.9 64.71 64.81 66.06 64.9 65.1 65.3
03/10/2019 21:27:15 56.08 55.96 55.96 55.5 55.5 55.9 65.5 65.43 65.67 64.9 65.1 65.3
03/10/2019 21:27:16 55.55 55.89 55.96 55.5 55.5 55.9 65.14 65.24 65.52 64.9 65.1 65.3
03/10/2019 21:27:17 55.69 55.76 55.96 55.5 55.5 55.9 65.16 65.34 65.52 64.9 65.1 65.3
03/10/2019 21:27:18 55.68 55.74 55.96 55.5 55.5 55.9 65.13 65.36 65.52 64.9 65.1 65.3
03/10/2019 21:27:19 55.36 55.68 55.96 55.5 55.5 55.9 67.33 66.94 66.94 65 65.1 65.3
03/10/2019 21:27:20 55.79 55.74 55.96 55.5 55.5 55.9 65.27 66.48 66.94 65 65.1 65.3
03/10/2019 21:27:21 55.55 55.76 55.96 55.5 55.5 55.9 64.55 65.81 66.94 65 65.1 65.3
03/10/2019 21:27:22 55.46 55.72 55.96 55.5 55.5 55.9 64.72 65.19 66.94 65 65.1 65.3
03/10/2019 21:27:23 55.75 55.8 55.96 55.5 55.5 55.9 65.77 65.54 66.94 65 65.1 65.3
03/10/2019 21:27:24 55.96 55.87 55.96 55.5 55.5 55.9 65.52 65.69 66.94 65 65.1 65.3
03/10/2019 21:27:25 55.75 55.91 55.96 55.5 55.5 55.9 65.26 65.56 66.94 65 65.1 65.3
03/10/2019 21:27:26 55.71 55.85 55.96 55.5 55.5 55.9 65.36 65.5 66.94 65 65.1 65.3
03/10/2019 21:27:27 56.1 56.18 56.18 55.5 55.5 55.9 67.49 66.77 66.94 65 65.1 65.3
03/10/2019 21:27:28 55.96 56.13 56.18 55.5 55.5 55.9 65.81 66.89 66.94 65 65.1 65.3
03/10/2019 21:27:29 55.48 55.91 56.18 55.5 55.5 55.9 65.72 66.23 66.94 65 65.1 65.3
03/10/2019 21:27:30 55.62 55.76 56.18 55.5 55.5 55.9 65.6 65.9 66.94 65 65.1 65.3
03/10/2019 21:27:31 56.47 56.16 56.18 55.5 55.5 55.9 66.55 66.3 66.94 65 65.1 65.3
03/10/2019 21:27:32 56.26 56.38 56.38 55.5 55.5 55.9 65.63 66.32 66.94 65 65.1 65.3
03/10/2019 21:27:33 55.93 56.18 56.38 55.5 55.5 55.9 65.17 65.76 66.94 65 65.1 65.3
03/10/2019 21:27:34 56 56.14 56.38 55.5 55.5 55.9 65.76 65.77 66.94 65 65.1 65.3
03/10/2019 21:27:35 55.3 56 56.38 55.5 55.5 55.9 65.04 65.57 66.94 65 65.1 65.3
03/10/2019 21:27:36 54.89 55.62 56.38 55.5 55.5 55.9 64.79 65.47 66.94 65 65.1 65.3
03/10/2019 21:27:37 55.23 55.28 56.38 55.5 55.5 55.9 64.64 65.01 66.94 65 65.1 65.3
03/10/2019 21:27:38 55.45 55.45 56.38 55.5 55.5 55.9 65.43 65.33 66.94 65 65.1 65.3
03/10/2019 21:27:39 55.2 55.52 56.38 55.5 55.5 55.9 64.55 65.27 66.94 65 65.1 65.3
03/10/2019 21:27:40 55.5 55.46 56.38 55.5 55.5 55.9 65.44 65.29 66.94 65 65.1 65.3
03/10/2019 21:27:41 55.17 55.41 56.38 55.5 55.5 55.9 65.3 65.45 66.94 65 65.1 65.3
03/10/2019 21:27:42 55.54 55.52 56.38 55.5 55.5 55.9 65.97 65.86 66.94 65 65.1 65.3
03/10/2019 21:27:43 55.61 55.65 56.38 55.5 55.5 55.9 66.51 66.33 66.94 65 65.1 65.3
03/10/2019 21:27:44 55.53 55.79 56.38 55.5 55.5 55.9 65.49 66.42 66.94 65 65.1 65.3
03/10/2019 21:27:45 55.09 55.52 56.38 55.5 55.5 55.9 64.49 65.74 66.94 65 65.1 65.3
03/10/2019 21:27:46 55.54 55.51 56.38 55.5 55.5 55.9 64.72 65.02 66.94 65 65.1 65.3
03/10/2019 21:27:47 54.82 55.44 56.38 55.5 55.5 55.9 63.62 64.75 66.94 65 65.1 65.3
03/10/2019 21:27:48 55.21 55.24 56.38 55.5 55.5 55.9 65.24 64.93 66.94 65 65.1 65.3
03/10/2019 21:27:49 55.57 55.43 56.38 55.5 55.5 55.9 65.51 65.45 66.89 65 65.1 65.3
03/10/2019 21:27:50 55.83 55.72 56.38 55.5 55.5 55.9 66.01 65.74 66.89 65 65.1 65.3
03/10/2019 21:27:51 55.97 55.99 56.38 55.5 55.5 55.9 67.46 67.03 67.03 65 65.1 65.3
03/10/2019 21:27:52 55.96 55.98 56.38 55.5 55.5 55.9 66.44 67.05 67.05 65 65.1 65.3
03/10/2019 21:27:53 55.48 55.98 56.38 55.5 55.5 55.9 65.82 66.5 67.05 65 65.1 65.3
03/10/2019 21:27:54 55.54 55.64 56.38 55.5 55.5 55.9 65.97 66.12 67.05 65 65.1 65.3
03/10/2019 21:27:55 55.34 55.65 56.38 55.5 55.5 55.9 65.96 66.11 67.05 65 65.1 65.3
03/10/2019 21:27:56 55.69 55.66 56.38 55.5 55.6 55.9 65.31 66.12 67.05 65 65.1 65.3
03/10/2019 21:27:57 55.61 55.69 56.38 55.5 55.6 55.9 65.49 65.67 67.05 65 65.1 65.3
03/10/2019 21:27:58 55.58 55.72 56.38 55.5 55.6 55.9 64.97 65.76 67.05 65 65.1 65.3
03/10/2019 21:27:59 55.65 55.73 56.38 55.5 55.6 55.9 65.28 65.52 67.05 65 65.1 65.3
03/10/2019 21:28:00 55.29 55.68 56.38 55.5 55.6 55.9 64.46 65.23 67.05 65 65.1 65.3
03/10/2019 21:28:01 55.58 55.7 56.38 55.5 55.6 55.9 65.37 65.37 67.05 65 65.1 65.3
03/10/2019 21:28:02 55.93 55.9 56.18 55.5 55.6 55.9 67.08 66.68 67.05 65 65.1 65.3
03/10/2019 21:28:03 55.92 55.96 56.14 55.5 55.6 55.9 66.05 66.71 67.05 65.1 65.1 65.3
03/10/2019 21:28:04 55.2 55.95 56 55.5 55.6 55.9 65.12 66.32 67.05 65.1 65.1 65.3
03/10/2019 21:28:05 56.11 55.95 55.99 55.5 55.6 55.9 66.25 66.2 67.05 65.1 65.1 65.3
03/10/2019 21:28:06 55.72 55.94 55.99 55.5 55.6 55.9 65.53 66.03 67.05 65.1 65.1 65.3
03/10/2019 21:28:07 54.95 55.81 55.99 55.5 55.6 55.9 64.85 65.74 67.05 65.1 65.1 65.3
03/10/2019 21:28:08 55.22 55.37 55.99 55.5 55.6 55.9 65.08 65.3 67.05 65.1 65.1 65.3
03/10/2019 21:28:09 55.81 55.68 55.99 55.5 55.6 55.9 65.76 65.87 67.05 65.1 65.1 65.3
03/10/2019 21:28:10 55.43 55.58 55.99 55.5 55.6 55.9 64.95 65.48 67.05 65.1 65.1 65.3
03/10/2019 21:28:11 55.35 55.58 55.99 55.5 55.6 55.9 65.18 65.44 67.05 65.1 65.1 65.3
03/10/2019 21:28:12 55.18 55.44 55.99 55.5 55.6 55.9 64.9 65.3 67.05 65.1 65.1 65.3
03/10/2019 21:28:13 55.28 55.43 55.99 55.5 55.6 55.9 64.4 65.01 67.05 65.1 65.1 65.3
03/10/2019 21:28:14 55.69 55.55 55.99 55.5 55.6 55.9 64.64 64.84 67.05 65.1 65.1 65.3
03/10/2019 21:28:15 55.69 55.72 55.99 55.5 55.6 55.9 66.36 65.81 67.05 65.1 65.1 65.3
03/10/2019 21:28:16 55.82 55.88 55.99 55.5 55.6 55.9 65.7 66.05 67.05 65.1 65.1 65.3
03/10/2019 21:28:17 55.71 55.91 55.99 55.5 55.6 55.9 65.62 65.81 67.05 65.1 65.1 65.3
03/10/2019 21:28:18 55.85 55.92 55.99 55.5 55.6 55.9 65.75 65.85 67.05 65.1 65.1 65.3
03/10/2019 21:28:19 55.81 55.91 55.99 55.5 55.6 55.9 65.67 65.95 67.05 65.1 65.1 65.3
03/10/2019 21:28:20 56.08 56.01 56.01 55.5 55.6 55.9 66.82 66.46 67.05 65.1 65.1 65.3
03/10/2019 21:28:21 55.55 56.03 56.03 55.5 55.6 55.9 65.4 66.5 67.05 65.1 65.1 65.3
03/10/2019 21:28:22 56.14 56.04 56.04 55.5 55.6 55.9 66.5 66.44 66.71 65.1 65.1 65.3
03/10/2019 21:28:23 55.39 55.97 56.04 55.5 55.6 55.9 66.26 66.36 66.71 65.1 65.1 65.3
03/10/2019 21:28:24 55.6 55.7 56.04 55.5 55.6 55.9 66.68 66.7 66.71 65.1 65.2 65.3
03/10/2019 21:28:25 56.05 55.96 56.04 55.5 55.6 55.9 65.82 66.56 66.71 65.1 65.2 65.3
03/10/2019 21:28:26 56.27 56.19 56.19 55.5 55.6 55.9 65.71 66.23 66.71 65.1 65.2 65.3
03/10/2019 21:28:27 56.07 56.24 56.24 55.5 55.6 55.9 66.56 66.41 66.71 65.1 65.2 65.3
03/10/2019 21:28:28 56.18 56.28 56.28 55.5 55.6 55.9 66.75 66.95 66.95 65.2 65.2 65.3
03/10/2019 21:28:29 55.8 56.11 56.28 55.5 55.6 55.9 65.95 66.49 66.95 65.2 65.2 65.3
03/10/2019 21:28:30 55.62 56 56.28 55.6 55.6 55.9 66.05 66.26 66.95 65.2 65.2 65.3
03/10/2019 21:28:31 55.71 55.86 56.28 55.6 55.6 55.9 65.49 66.22 66.95 65.2 65.2 65.3
03/10/2019 21:28:32 56.1 56.14 56.28 55.6 55.6 55.9 66.05 66.45 66.95 65.2 65.2 65.3
03/10/2019 21:28:33 55.16 55.98 56.28 55.6 55.6 55.9 64.5 65.93 66.95 65.2 65.2 65.3
03/10/2019 21:28:34 55.55 55.62 56.28 55.6 55.6 55.9 64.99 65.18 66.95 65.2 65.2 65.3
03/10/2019 21:28:35 55.36 55.55 56.28 55.6 55.6 55.9 64.1 65.08 66.95 65.2 65.2 65.3
03/10/2019 21:28:36 55.7 55.67 56.28 55.6 55.6 55.9 64.85 64.87 66.95 65.2 65.2 65.3
03/10/2019 21:28:37 55.15 55.75 56.28 55.6 55.6 55.9 64.11 65.06 66.95 65.2 65.2 65.3
03/10/2019 21:28:38 55.7 55.69 56.28 55.6 55.6 55.9 65.31 65.13 66.95 65.2 65.2 65.3
03/10/2019 21:28:39 55.49 55.68 56.28 55.6 55.6 55.9 65.25 65.35 66.95 65.2 65.2 65.3
03/10/2019 21:28:40 55.14 55.57 56.28 55.6 55.6 55.9 64.11 65.13 66.95 65.2 65.2 65.3
03/10/2019 21:28:41 55.32 55.36 56.28 55.6 55.6 55.9 64.82 64.82 66.95 65.2 65.2 65.3
03/10/2019 21:28:42 55.2 55.32 56.28 55.6 55.6 55.9 64.45 64.73 66.95 65.2 65.2 65.3
03/10/2019 21:28:43 55.47 55.46 56.28 55.6 55.6 55.9 65.15 65.07 66.95 65.2 65.2 65.3
03/10/2019 21:28:44 55.61 55.61 56.28 55.6 55.6 55.9 65.29 65.28 66.95 65.2 65.2 65.3
03/10/2019 21:28:45 55.39 55.6 56.28 55.6 55.6 55.9 64.79 65.2 66.95 65.2 65.2 65.3
03/10/2019 21:28:46 55.36 55.51 56.28 55.6 55.6 55.9 64.5 65 66.95 65.2 65.2 65.3
03/10/2019 21:28:47 55.71 55.64 56.28 55.6 55.6 55.9 65.46 65.25 66.95 65.2 65.2 65.3
03/10/2019 21:28:48 55.45 55.63 56.28 55.6 55.6 55.9 65.12 65.35 66.95 65.2 65.2 65.3
03/10/2019 21:28:49 55.74 55.74 56.28 55.6 55.6 55.9 64.97 65.29 66.95 65.2 65.2 65.3
03/10/2019 21:28:50 55.49 55.77 56.28 55.6 55.6 55.9 64.86 65.45 66.95 65.2 65.2 65.3
03/10/2019 21:28:51 55.45 55.59 56.28 55.6 55.6 55.9 64.89 65.12 66.95 65.2 65.2 65.3
03/10/2019 21:28:52 55.47 55.64 56.28 55.6 55.6 55.9 64.53 65.26 66.95 65.2 65.2 65.3
03/10/2019 21:28:53 55.49 55.56 56.28 55.6 55.6 55.9 65.15 65.13 66.95 65.2 65.2 65.3
03/10/2019 21:28:54 55.07 55.5 56.28 55.6 55.6 55.9 64.2 65.04 66.95 65.2 65.2 65.3
03/10/2019 21:28:55 55.38 55.51 56.28 55.6 55.6 55.9 64.79 65.09 66.95 65.2 65.2 65.3
03/10/2019 21:28:56 57.62 57.05 57.05 55.6 55.6 55.9 67.41 67 67 65.2 65.2 65.3
03/10/2019 21:28:57 55.99 56.54 57.05 55.6 55.6 55.9 63.93 66.03 67 65.2 65.2 65.3
03/10/2019 21:28:58 55.9 56.23 57.05 55.6 55.6 55.9 64.2 64.85 67 65.2 65.2 65.3
03/10/2019 21:28:59 56.37 56.28 57.05 55.6 55.6 55.9 64.97 64.91 67 65.2 65.2 65.3
03/10/2019 21:29:00 56.56 56.47 57.05 55.6 55.6 55.9 65.3 65.29 67 65.2 65.2 65.3
03/10/2019 21:29:01 56.23 56.56 57.05 55.6 55.6 55.9 65.17 65.51 67 65.2 65.2 65.3
03/10/2019 21:29:02 55.8 56.24 57.05 55.6 55.6 55.9 64.56 65.04 67 65.2 65.2 65.3
03/10/2019 21:29:03 55.97 56.02 57.05 55.6 55.6 55.9 64.86 64.89 67 65.2 65.2 65.3
03/10/2019 21:29:04 56.39 56.5 57.05 55.6 55.6 55.9 65.94 65.93 67 65.2 65.2 65.3
03/10/2019 21:29:05 55.43 56.25 57.05 55.6 55.6 55.9 64.49 65.58 67 65.2 65.2 65.3
03/10/2019 21:29:06 55.57 55.77 57.05 55.6 55.6 55.9 65.47 65.43 67 65.2 65.2 65.3
03/10/2019 21:29:07 55.28 55.66 57.05 55.6 55.6 55.9 64.72 65.21 67 65.2 65.2 65.3
03/10/2019 21:29:08 55.78 55.67 57.05 55.6 55.6 55.9 65.27 65.4 67 65.2 65.2 65.3
03/10/2019 21:29:09 55.63 55.71 57.05 55.6 55.6 55.9 64.12 65.19 67 65.2 65.2 65.3
03/10/2019 21:29:10 55.43 55.7 57.05 55.6 55.6 55.9 64.96 64.97 67 65.2 65.2 65.3
03/10/2019 21:29:11 55.15 55.61 57.05 55.6 55.6 55.9 64.86 65.34 67 65.2 65.2 65.3
03/10/2019 21:29:12 55.35 55.39 57.05 55.6 55.6 55.9 64.91 64.95 67 65.2 65.2 65.3
03/10/2019 21:29:13 55.72 55.63 57.05 55.6 55.6 55.9 65.15 65.2 67 65.2 65.2 65.3
03/10/2019 21:29:14 55.25 55.61 57.05 55.6 55.6 55.9 64.43 65.11 67 65.2 65.2 65.3
03/10/2019 21:29:15 55.3 55.48 57.05 55.6 55.6 55.9 64.19 64.72 67 65.2 65.2 65.3
03/10/2019 21:29:16 55.48 55.49 57.05 55.6 55.6 55.9 64.81 64.78 67 65.2 65.2 65.3
03/10/2019 21:29:17 55.4 55.48 57.05 55.6 55.6 55.9 64.45 64.77 67 65.2 65.2 65.3
03/10/2019 21:29:18 55.48 55.57 57.05 55.6 55.6 55.9 64.73 64.87 67 65.2 65.2 65.3
03/10/2019 21:29:19 55.27 55.54 57.05 55.6 55.6 55.9 64.18 64.74 67 65.2 65.2 65.3
03/10/2019 21:29:20 55.34 55.47 57.05 55.6 55.6 55.9 64.46 64.67 67 65.2 65.2 65.3
03/10/2019 21:29:21 55.6 55.57 57.05 55.6 55.6 55.9 65.07 64.93 67 65.2 65.2 65.3
03/10/2019 21:29:22 55.33 55.55 57.05 55.6 55.6 55.9 64.31 64.92 67 65.2 65.2 65.3
03/10/2019 21:29:23 55.53 55.58 57.05 55.6 55.6 55.9 65.03 65.06 67 65.2 65.2 65.3
03/10/2019 21:29:24 55.71 55.75 57.05 55.6 55.6 55.9 65.25 65.34 67 65.2 65.2 65.3
03/10/2019 21:29:25 55.64 55.7 57.05 55.6 55.6 55.9 65.26 65.36 67 65.2 65.2 65.3
03/10/2019 21:29:26 55.26 55.63 56.56 55.6 55.6 55.9 65.37 65.66 66.03 65.2 65.2 65.3
03/10/2019 21:29:27 56.05 55.85 56.56 55.6 55.6 55.9 65.64 65.68 65.93 65.2 65.2 65.3
03/10/2019 21:29:28 56.04 56.06 56.56 55.6 55.6 55.9 66.59 66.38 66.38 65.2 65.2 65.3
03/10/2019 21:29:29 56.06 56.14 56.56 55.6 55.6 55.9 66.43 66.68 66.68 65.2 65.2 65.3
03/10/2019 21:29:30 55.84 56.15 56.56 55.6 55.6 55.9 65.41 66.42 66.68 65.2 65.2 65.3
03/10/2019 21:29:31 55.81 55.94 56.5 55.6 55.6 55.9 65.63 65.88 66.68 65.2 65.2 65.3
03/10/2019 21:29:32 55.29 55.86 56.5 55.6 55.6 55.9 64.58 65.72 66.68 65.2 65.2 65.3
03/10/2019 21:29:33 55.16 55.54 56.5 55.6 55.6 55.9 64.24 65.14 66.68 65.2 65.2 65.3
03/10/2019 21:29:34 55.33 55.49 56.25 55.6 55.6 55.9 64.46 64.86 66.68 65.2 65.2 65.3
03/10/2019 21:29:35 55.43 55.42 56.15 55.6 55.6 55.9 64.79 64.72 66.68 65.2 65.2 65.3
03/10/2019 21:29:36 55.44 55.62 56.15 55.6 55.6 55.9 64.56 64.96 66.68 65.2 65.2 65.3
03/10/2019 21:29:37 55.83 55.74 56.15 55.6 55.6 55.9 65.54 65.39 66.68 65.2 65.2 65.3
03/10/2019 21:29:38 55.44 55.73 56.15 55.6 55.6 55.9 64.13 65.26 66.68 65.2 65.2 65.3
03/10/2019 21:29:39 55.12 55.61 56.15 55.6 55.6 55.9 64.52 64.75 66.68 65.2 65.2 65.3
03/10/2019 21:29:40 55.41 55.42 56.15 55.6 55.6 55.9 65.09 65.04 66.68 65.2 65.2 65.3
03/10/2019 21:29:41 55.02 55.31 56.15 55.6 55.6 55.9 64.33 64.82 66.68 65.2 65.2 65.3
03/10/2019 21:29:42 55.42 55.5 56.15 55.6 55.6 55.9 65.29 65.2 66.68 65.2 65.2 65.3
03/10/2019 21:29:43 55.16 55.31 56.15 55.6 55.6 55.9 64.38 65.04 66.68 65.2 65.2 65.3
03/10/2019 21:29:44 55.53 55.51 56.15 55.6 55.6 55.9 65.36 65.27 66.68 65.2 65.2 65.3
03/10/2019 21:29:45 55.36 55.58 56.15 55.6 55.6 55.9 64.7 65.3 66.68 65.2 65.2 65.3
03/10/2019 21:29:46 55.03 55.38 56.15 55.6 55.6 55.9 63.76 64.83 66.68 65.2 65.2 65.3
03/10/2019 21:29:47 55.71 55.56 56.15 55.6 55.6 55.9 64.94 64.7 66.68 65.2 65.2 65.3
03/10/2019 21:29:48 55.59 55.61 56.15 55.6 55.6 55.9 65.98 65.81 66.68 65.2 65.2 65.3
03/10/2019 21:29:49 56.03 55.9 56.15 55.6 55.6 55.9 66.05 66.19 66.68 65.2 65.2 65.3
03/10/2019 21:29:50 55.56 55.84 56.15 55.6 55.6 55.9 64.87 65.88 66.68 65.2 65.2 65.3
03/10/2019 21:29:51 56.08 56.01 56.15 55.6 55.6 55.9 65.67 65.77 66.68 65.2 65.2 65.3
03/10/2019 21:29:52 55.51 55.92 56.15 55.6 55.6 55.9 64.25 65.43 66.68 65.2 65.2 65.3
03/10/2019 21:29:53 55.61 55.73 56.15 55.6 55.6 55.9 65.32 65.27 66.68 65.2 65.2 65.3
03/10/2019 21:29:54 55.67 55.7 56.15 55.6 55.6 55.9 64.72 65.23 66.68 65.2 65.2 65.3
03/10/2019 21:29:55 55.86 55.9 56.15 55.6 55.6 55.9 65.72 65.53 66.68 65.2 65.2 65.3
03/10/2019 21:29:56 55.07 55.77 56.15 55.6 55.6 55.9 64.6 65.43 66.68 65.2 65.2 65.3
03/10/2019 21:29:57 55.37 55.54 56.15 55.6 55.6 55.9 64.76 65.25 66.68 65.2 65.2 65.3
03/10/2019 21:29:58 55.58 55.57 56.15 55.6 55.6 55.9 64.87 64.93 66.68 65.2 65.2 65.3
03/10/2019 21:29:59 55.24 55.56 56.15 55.5 55.6 55.9 64.04 65.11 66.42 65.2 65.2 65.3
03/10/2019 21:30:00 55.34 55.47 56.01 55.5 55.6 55.9 64.61 64.71 66.19 65.2 65.2 65.3
03/10/2019 21:30:01 55.08 55.46 56.01 55.5 55.6 55.9 64.64 64.97 66.19 65.2 65.2 65.3
03/10/2019 21:30:02 55.59 55.5 56.01 55.5 55.6 55.9 64.98 64.91 66.19 65.2 65.2 65.3
03/10/2019 21:30:03 54.88 55.52 56.01 55.5 55.6 55.9 63.84 64.97 66.19 65.2 65.2 65.3
03/10/2019 21:30:04 55.21 55.25 56.01 55.5 55.6 55.9 64.6 64.64 66.19 65.2 65.2 65.3
03/10/2019 21:30:05 55.4 55.45 56.01 55.5 55.6 55.9 64.86 64.94 66.19 65.2 65.2 65.3
03/10/2019 21:30:06 55.3 55.37 56.01 55.5 55.6 55.9 64.34 64.79 66.19 65.2 65.2 65.3
03/10/2019 21:30:07 55.7 55.6 56.01 55.5 55.6 55.9 65.52 65.36 66.19 65.2 65.2 65.3
03/10/2019 21:30:08 55.77 55.74 56.01 55.5 55.6 55.9 66.56 66.22 66.22 65.2 65.2 65.3
03/10/2019 21:30:09 55.58 55.71 56.01 55.5 55.6 55.9 64.2 66.14 66.22 65.2 65.2 65.3
03/10/2019 21:30:10 56.03 55.91 56.01 55.5 55.6 55.9 65.52 65.49 66.22 65.2 65.2 65.3
03/10/2019 21:30:11 55.66 55.92 56.01 55.5 55.6 55.9 65.33 65.61 66.22 65.2 65.2 65.3
03/10/2019 21:30:12 55.33 55.77 56.01 55.5 55.6 55.9 64.8 65.44 66.22 65.2 65.2 65.3
03/10/2019 21:30:13 55.47 55.55 56.01 55.5 55.6 55.9 65.29 65.27 66.22 65.2 65.2 65.3
03/10/2019 21:30:14 55.91 55.77 56.01 55.5 55.6 55.9 66.53 66.17 66.22 65.2 65.2 65.3
03/10/2019 21:30:15 55.58 55.89 56.01 55.5 55.6 55.9 65.29 66.13 66.22 65.2 65.2 65.3
03/10/2019 21:30:16 55.1 55.68 56.01 55.5 55.6 55.9 64.67 65.77 66.22 65.2 65.2 65.3
03/10/2019 21:30:17 56.05 55.91 56.01 55.5 55.6 55.9 66.58 66.33 66.33 65.2 65.2 65.3
03/10/2019 21:30:18 55.3 55.75 56.01 55.5 55.6 55.9 64.67 66.03 66.33 65.2 65.2 65.3
03/10/2019 21:30:19 55.4 55.53 56.01 55.5 55.6 55.9 64.85 65.4 66.33 65.2 65.2 65.3
03/10/2019 21:30:20 55.57 55.61 56.01 55.5 55.6 55.9 65.27 65.37 66.33 65.2 65.2 65.3
03/10/2019 21:30:21 55.21 55.6 55.92 55.5 55.6 55.9 64.57 65.32 66.33 65.2 65.2 65.3
03/10/2019 21:30:22 56.03 55.86 55.92 55.5 55.6 55.9 65.61 65.35 66.33 65.2 65.2 65.3
03/10/2019 21:30:23 55.16 55.85 55.92 55.5 55.6 55.9 63.78 65.37 66.33 65.2 65.2 65.3
03/10/2019 21:30:24 55.46 55.55 55.92 55.5 55.6 55.9 64.44 64.48 66.33 65.2 65.2 65.3
03/10/2019 21:30:25 55.42 55.58 55.92 55.5 55.6 55.9 64.91 64.87 66.33 65.2 65.2 65.3
03/10/2019 21:30:26 55.33 55.46 55.92 55.5 55.6 55.9 64.89 65.11 66.33 65.2 65.2 65.3
03/10/2019 21:30:27 55.13 55.44 55.92 55.5 55.6 55.9 64.67 65.2 66.33 65.2 65.2 65.3
03/10/2019 21:30:28 56.03 55.78 55.92 55.5 55.6 55.9 66.1 65.75 66.33 65.2 65.2 65.3
03/10/2019 21:30:29 55.54 55.75 55.92 55.5 55.6 55.9 64.92 65.65 66.33 65.2 65.2 65.3
03/10/2019 21:30:30 56.11 56 56 55.5 55.6 55.9 66.36 66.13 66.33 65.2 65.2 65.3
03/10/2019 21:30:31 55.96 56.12 56.12 55.5 55.6 55.9 64.47 65.99 66.33 65.2 65.2 65.3
03/10/2019 21:30:32 56.65 56.46 56.46 55.5 55.6 55.9 65.92 65.62 66.33 65.2 65.2 65.3
03/10/2019 21:30:33 56.86 56.77 56.77 55.5 55.6 55.9 66.03 66.06 66.33 65.2 65.2 65.3
03/10/2019 21:30:34 55.96 56.72 56.77 55.5 55.6 55.9 64.83 65.88 66.33 65.2 65.2 65.3
03/10/2019 21:30:35 55.91 56.42 56.77 55.5 55.6 55.9 65.62 65.74 66.33 65.2 65.2 65.3
03/10/2019 21:30:36 56.09 56.12 56.77 55.5 55.7 55.9 65.51 65.66 66.33 65.2 65.2 65.3
03/10/2019 21:30:37 55.49 56.08 56.77 55.5 55.7 55.9 64.85 65.55 66.33 65.2 65.2 65.3
03/10/2019 21:30:38 55.3 55.68 56.77 55.5 55.7 55.9 64.32 65.1 66.33 65.2 65.2 65.3
03/10/2019 21:30:39 55.79 55.72 56.77 55.5 55.7 55.9 65.2 65.13 66.33 65.2 65.2 65.3
03/10/2019 21:30:40 56.01 55.95 56.77 55.5 55.7 55.9 65.67 65.57 66.33 65.2 65.2 65.3
03/10/2019 21:30:41 55.79 56.08 56.77 55.5 55.7 55.9 65.63 65.75 66.33 65.2 65.2 65.3
03/10/2019 21:30:42 55.63 55.95 56.77 55.5 55.7 55.9 64.39 65.64 66.33 65.2 65.2 65.3
03/10/2019 21:30:43 55.52 55.71 56.77 55.5 55.7 55.9 64.45 64.9 66.33 65.2 65.2 65.3
03/10/2019 21:30:44 55.72 55.74 56.77 55.5 55.7 55.9 65.49 65.3 66.33 65.2 65.2 65.3
03/10/2019 21:30:45 55.76 55.88 56.77 55.5 55.7 55.9 65.36 65.54 66.33 65.2 65.2 65.3
03/10/2019 21:30:46 55.46 55.81 56.77 55.5 55.7 55.9 64.57 65.52 66.33 65.2 65.2 65.3
03/10/2019 21:30:47 56.15 55.99 56.77 55.6 55.7 55.9 65.64 65.44 66.13 65.2 65.2 65.3
03/10/2019 21:30:48 56.1 56.08 56.77 55.6 55.7 55.9 65.36 65.5 66.13 65.2 65.2 65.3
03/10/2019 21:30:49 56.16 56.18 56.77 55.6 55.7 55.9 65.86 65.72 66.13 65.2 65.2 65.3
03/10/2019 21:30:50 55.77 56.28 56.77 55.6 55.7 55.9 65.03 65.88 66.13 65.2 65.2 65.3
03/10/2019 21:30:51 55.91 56.1 56.77 55.6 55.7 55.9 64.81 65.46 66.13 65.2 65.2 65.3
03/10/2019 21:30:52 55.86 55.96 56.77 55.6 55.7 55.9 65.6 65.54 66.13 65.2 65.2 65.3
03/10/2019 21:30:53 55.53 56 56.77 55.6 55.7 55.9 64.86 65.58 66.13 65.2 65.2 65.3
03/10/2019 21:30:54 55.44 55.6 56.77 55.6 55.7 55.9 65.16 65.26 66.13 65.2 65.2 65.3
03/10/2019 21:30:55 55.87 55.8 56.77 55.6 55.7 55.9 65.79 65.61 66.13 65.2 65.2 65.3
03/10/2019 21:30:56 55.84 55.96 56.77 55.6 55.7 55.9 65.27 65.66 66.13 65.2 65.2 65.3
03/10/2019 21:30:57 55.57 55.8 56.77 55.6 55.7 55.9 64.1 65.38 66.13 65.2 65.2 65.3
03/10/2019 21:30:58 55.74 55.86 56.77 55.6 55.7 55.9 64.83 65.11 66.13 65.2 65.2 65.3
03/10/2019 21:30:59 55.63 55.82 56.77 55.6 55.7 55.9 65.01 65.11 66.13 65.2 65.2 65.3
03/10/2019 21:31:00 55.45 55.68 56.77 55.6 55.7 55.9 64.77 64.93 66.06 65.2 65.2 65.3
03/10/2019 21:31:01 55.46 55.62 56.77 55.6 55.7 55.9 65.43 65.37 66.06 65.2 65.2 65.3
03/10/2019 21:31:02 55.61 55.63 56.77 55.6 55.7 55.9 66.02 65.91 66.06 65.2 65.2 65.3
03/10/2019 21:31:03 55.35 55.66 56.72 55.6 55.7 55.9 65.19 65.79 65.91 65.2 65.2 65.3
03/10/2019 21:31:04 55.18 55.36 56.42 55.6 55.7 55.9 65.08 65.3 65.91 65.2 65.2 65.3
03/10/2019 21:31:05 55.1 55.3 56.28 55.6 55.7 55.9 65.41 65.58 65.91 65.2 65.2 65.3
03/10/2019 21:31:06 55.5 55.47 56.28 55.6 55.7 55.9 65.39 65.57 65.91 65.2 65.2 65.3
03/10/2019 21:31:07 55.95 55.73 56.28 55.6 55.7 55.9 66.55 66.18 66.18 65.3 65.2 65.3
03/10/2019 21:31:08 56.22 56.03 56.28 55.6 55.7 55.9 67.28 67 67 65.3 65.2 65.3
03/10/2019 21:31:09 55.73 56.14 56.28 55.6 55.7 55.9 66.44 67.32 67.32 65.3 65.2 65.3
03/10/2019 21:31:10 55.51 55.86 56.28 55.6 55.7 55.9 65.71 66.5 67.32 65.3 65.2 65.3
03/10/2019 21:31:11 55.64 55.71 56.28 55.6 55.7 55.9 65.9 66.09 67.32 65.3 65.2 65.3
03/10/2019 21:31:12 55.11 55.69 56.28 55.6 55.7 55.9 65.51 66.27 67.32 65.3 65.2 65.3
03/10/2019 21:31:13 55.81 55.74 56.28 55.6 55.7 55.9 66.4 66.36 67.32 65.2 65.2 65.3
03/10/2019 21:31:14 55.68 55.73 56.28 55.6 55.7 55.9 65.96 66.36 67.32 65.2 65.2 65.3
03/10/2019 21:31:15 55.22 55.69 56.28 55.6 55.7 55.9 65.15 65.99 67.32 65.2 65.2 65.3
03/10/2019 21:31:16 55.53 55.57 56.28 55.6 55.7 55.9 66.36 66.07 67.32 65.2 65.2 65.3
03/10/2019 21:31:17 55.76 55.76 56.28 55.6 55.7 55.9 66.12 66.28 67.32 65.3 65.2 65.3
03/10/2019 21:31:18 55.27 55.7 56.28 55.6 55.7 55.9 65.04 66.09 67.32 65.3 65.2 65.3
03/10/2019 21:31:19 54.96 55.41 56.28 55.6 55.7 55.9 64.43 65.45 67.32 65.3 65.2 65.3
03/10/2019 21:31:20 55.45 55.41 56.14 55.6 55.7 55.9 64.93 65.12 67.32 65.3 65.2 65.3
03/10/2019 21:31:21 55.49 55.58 56.14 55.6 55.7 55.9 65.17 65.29 67.32 65.3 65.2 65.3
03/10/2019 21:31:22 55.2 55.39 56.14 55.6 55.7 55.9 64.31 65.03 67.32 65.3 65.2 65.3
03/10/2019 21:31:23 55.24 55.36 56.14 55.6 55.7 55.9 64.29 64.72 67.32 65.3 65.2 65.3
03/10/2019 21:31:24 55.2 55.26 56.14 55.6 55.7 55.9 64.37 64.48 67.32 65.3 65.2 65.3
03/10/2019 21:31:25 55.49 55.44 56.14 55.6 55.7 55.9 65.21 64.98 67.32 65.3 65.2 65.3
03/10/2019 21:31:26 55.66 55.62 56.14 55.6 55.7 55.9 65.86 65.57 67.32 65.3 65.2 65.3
03/10/2019 21:31:27 55.32 55.59 56.14 55.6 55.7 55.9 64.47 65.45 67.32 65.3 65.2 65.3
03/10/2019 21:31:28 55.59 55.61 56.14 55.6 55.7 55.9 65.14 65.28 67.32 65.3 65.2 65.3
03/10/2019 21:31:29 56.06 55.92 56.14 55.6 55.7 55.9 65.93 65.77 67.32 65.3 65.2 65.3
03/10/2019 21:31:30 55.99 56.05 56.14 55.6 55.7 55.9 65.01 65.89 67.32 65.3 65.2 65.3
03/10/2019 21:31:31 56.06 56.29 56.29 55.6 55.7 55.9 65.64 65.82 67.32 65.3 65.2 65.3
03/10/2019 21:31:32 55.86 55.93 56.29 55.6 55.7 55.9 64.5 65.3 67.32 65.3 65.2 65.3
03/10/2019 21:31:33 55.81 55.94 56.29 55.6 55.7 55.9 65.43 65.39 67.32 65.3 65.2 65.3
03/10/2019 21:31:34 55.6 55.87 56.29 55.6 55.7 55.9 64.87 65.32 67.32 65.3 65.2 65.3
03/10/2019 21:31:35 56.21 56.06 56.29 55.6 55.7 55.9 65.54 65.54 67.32 65.3 65.2 65.3
03/10/2019 21:31:36 55.76 56.03 56.29 55.6 55.7 55.9 65.72 65.86 67.32 65.3 65.2 65.3
03/10/2019 21:31:37 55.78 55.94 56.29 55.6 55.7 55.9 64.5 65.5 67.32 65.3 65.2 65.3
03/10/2019 21:31:38 55.78 55.89 56.29 55.6 55.7 55.9 64.81 64.94 67.32 65.3 65.2 65.3
03/10/2019 21:31:39 55.4 55.8 56.29 55.6 55.7 55.9 64.29 64.96 66.5 65.3 65.2 65.3
03/10/2019 21:31:40 54.94 55.56 56.29 55.6 55.7 55.9 64.27 64.56 66.36 65.2 65.2 65.3
03/10/2019 21:31:41 55.46 55.41 56.29 55.6 55.7 55.9 64.58 64.64 66.36 65.2 65.2 65.3
03/10/2019 21:31:42 55.31 55.38 56.29 55.6 55.7 55.9 64.78 64.84 66.36 65.2 65.2 65.3
03/10/2019 21:31:43 55.41 55.5 56.29 55.6 55.7 55.9 64.65 64.92 66.36 65.2 65.2 65.3
03/10/2019 21:31:44 55.44 55.49 56.29 55.6 55.7 55.9 64.85 64.89 66.28 65.2 65.2 65.3
03/10/2019 21:31:45 55.89 55.73 56.29 55.6 55.7 55.9 65.97 65.62 66.28 65.2 65.2 65.3
03/10/2019 21:31:46 55.34 55.76 56.29 55.6 55.7 55.9 64.95 65.68 66.28 65.2 65.2 65.3
03/10/2019 21:31:47 55.53 55.6 56.29 55.6 55.7 55.9 64.77 65.23 66.09 65.2 65.2 65.3
03/10/2019 21:31:48 55.67 55.61 56.29 55.6 55.7 55.9 65.07 65.21 65.89 65.2 65.2 65.3
03/10/2019 21:31:49 56.07 55.97 56.29 55.6 55.7 55.9 65.74 65.72 65.89 65.2 65.2 65.3
03/10/2019 21:31:50 56 56.05 56.29 55.6 55.7 55.9 65.65 65.66 65.89 65.2 65.2 65.3
03/10/2019 21:31:51 55.48 56.03 56.29 55.6 55.7 55.9 65.32 65.71 65.89 65.2 65.2 65.3
03/10/2019 21:31:52 56.26 56.06 56.29 55.6 55.7 55.9 66.61 66.31 66.31 65.2 65.2 65.3
03/10/2019 21:31:53 55.51 56.04 56.29 55.6 55.7 55.9 65.17 66.24 66.31 65.2 65.2 65.3
03/10/2019 21:31:54 55.76 55.85 56.29 55.6 55.7 55.9 65.5 65.74 66.31 65.2 65.2 65.3
03/10/2019 21:31:55 56.07 56.03 56.29 55.6 55.7 55.9 66.05 65.96 66.31 65.3 65.2 65.3
03/10/2019 21:31:56 56.27 56.23 56.29 55.6 55.6 55.9 65.57 66.01 66.31 65.3 65.2 65.3
03/10/2019 21:31:57 57.04 56.8 56.8 55.6 55.6 55.9 66.43 66.28 66.31 65.3 65.2 65.3
03/10/2019 21:31:58 57.4 57.18 57.18 55.6 55.6 55.9 66.1 66.34 66.34 65.3 65.2 65.3
03/10/2019 21:31:59 58.75 58.28 58.28 55.6 55.6 55.9 66.08 66.18 66.34 65.3 65.2 65.3
03/10/2019 21:32:00 59.61 59.21 59.21 55.7 55.6 55.9 66.55 66.52 66.52 65.3 65.2 65.3
03/10/2019 21:32:01 61.34 60.64 60.64 55.7 55.7 56 66.84 66.86 66.86 65.3 65.2 65.3
03/10/2019 21:32:02 60.99 61.21 61.21 55.7 55.7 56 67.25 67.09 67.09 65.3 65.2 65.3
03/10/2019 21:32:03 59.79 60.69 61.21 55.8 55.7 56 66.31 66.98 67.09 65.3 65.2 65.3
03/10/2019 21:32:04 57.44 60.1 61.21 55.8 55.7 56 65.79 66.59 67.09 65.3 65.2 65.3
03/10/2019 21:32:05 56.08 58.62 61.21 55.8 55.7 56 64.74 66.09 67.09 65.3 65.2 65.3
03/10/2019 21:32:06 55.93 57.23 61.21 55.8 55.7 56 65.66 65.73 67.09 65.3 65.2 65.3
03/10/2019 21:32:07 55.88 56.51 61.21 55.8 55.7 56 65.43 65.7 67.09 65.3 65.2 65.3
03/10/2019 21:32:08 55.25 56.12 61.21 55.8 55.7 56 65.28 65.62 67.09 65.3 65.2 65.3
03/10/2019 21:32:09 55.79 55.77 61.21 55.8 55.6 56 65.05 65.47 67.09 65.3 65.2 65.3
03/10/2019 21:32:10 55.42 55.73 61.21 55.8 55.6 56 64.72 65.18 67.09 65.3 65.2 65.3
03/10/2019 21:32:11 55.72 55.7 61.21 55.8 55.6 56 64.92 65.08 67.09 65.3 65.2 65.3
03/10/2019 21:32:12 55.76 55.86 61.21 55.8 55.6 56 65.54 65.51 67.09 65.3 65.2 65.3
03/10/2019 21:32:13 55.49 55.71 61.21 55.8 55.6 56 64.38 65.3 67.09 65.3 65.2 65.3
03/10/2019 21:32:14 55.41 55.61 61.21 55.8 55.6 56 64.87 64.98 67.09 65.3 65.1 65.3
03/10/2019 21:32:15 55.31 55.65 61.21 55.8 55.6 56 64.23 64.95 67.09 65.3 65.1 65.3
03/10/2019 21:32:16 54.99 55.3 61.21 55.8 55.6 56 64.67 64.71 67.09 65.3 65.1 65.3
03/10/2019 21:32:17 55.15 55.28 61.21 55.8 55.6 56 64.41 64.72 67.09 65.3 65.1 65.3
03/10/2019 21:32:18 55.02 55.16 61.21 55.8 55.6 56 64.8 64.86 67.09 65.3 65.1 65.3
03/10/2019 21:32:19 54.64 55.16 61.21 55.8 55.6 56 64.04 64.9 67.09 65.3 65.1 65.3
03/10/2019 21:32:20 54.99 54.95 61.21 55.8 55.6 56 64.98 64.82 67.09 65.3 65.1 65.3
03/10/2019 21:32:21 54.63 55.06 61.21 55.8 55.6 56 64.56 65.1 67.09 65.3 65.1 65.3
03/10/2019 21:32:22 54.75 55.03 61.21 55.8 55.6 56 64.77 65.2 67.09 65.3 65.1 65.3
03/10/2019 21:32:23 54.79 54.79 61.21 55.8 55.6 56 64.41 64.75 67.09 65.3 65.1 65.3
03/10/2019 21:32:24 55 55 61.21 55.8 55.6 56 65.21 65.05 67.09 65.3 65.1 65.3
03/10/2019 21:32:25 54.74 54.95 61.21 55.8 55.6 56 64.96 65.21 67.09 65.3 65.1 65.3
03/10/2019 21:32:26 54.76 54.87 61.21 55.8 55.6 56 64.82 64.95 67.09 65.3 65.1 65.3
03/10/2019 21:32:27 54.46 54.81 61.21 55.8 55.6 56 63.97 64.95 67.09 65.3 65.1 65.3
03/10/2019 21:32:28 54.67 54.84 61.21 55.7 55.6 56 64.26 64.58 67.09 65.3 65.1 65.3
03/10/2019 21:32:29 54.68 54.72 61.21 55.7 55.6 56 64.8 64.72 67.09 65.3 65.1 65.3
03/10/2019 21:32:30 54.85 54.84 61.21 55.7 55.6 56 64.96 65.03 67.09 65.3 65.1 65.3
03/10/2019 21:32:31 54.8 54.86 61.21 55.7 55.6 56 64.49 64.87 67.09 65.3 65.1 65.3
03/10/2019 21:32:32 54.69 54.85 60.69 55.7 55.6 56 64.35 64.63 66.98 65.3 65.1 65.3
03/10/2019 21:32:33 55.08 55.09 60.1 55.7 55.6 56 66.55 66.03 66.59 65.3 65.1 65.3
03/10/2019 21:32:34 55.03 55.1 58.62 55.7 55.6 56 65.37 65.99 66.09 65.3 65.1 65.3
03/10/2019 21:32:35 54.9 55.08 57.23 55.7 55.6 56 65.04 65.66 66.03 65.3 65.1 65.3
03/10/2019 21:32:36 55.06 55.1 56.51 55.7 55.6 56 65.46 65.65 66.03 65.3 65.1 65.3
03/10/2019 21:32:37 55.07 55.15 56.12 55.7 55.6 56 64.7 65.42 66.03 65.3 65.1 65.3
03/10/2019 21:32:38 54.91 55.11 55.86 55.7 55.6 56 64.98 65.15 66.03 65.3 65.1 65.3
03/10/2019 21:32:39 54.86 55.09 55.86 55.7 55.6 56 65.26 65.29 66.03 65.3 65.1 65.3
03/10/2019 21:32:40 54.94 54.98 55.86 55.7 55.6 56 64.98 65.25 66.03 65.3 65.1 65.3
03/10/2019 21:32:41 54.51 55.02 55.86 55.7 55.6 56 64.58 65.28 66.03 65.3 65.1 65.3
03/10/2019 21:32:42 54.94 54.93 55.71 55.7 55.6 56 64.81 65.07 66.03 65.3 65.1 65.3
03/10/2019 21:32:43 55.13 55.08 55.65 55.7 55.6 56 64.83 65.01 66.03 65.2 65.1 65.3
03/10/2019 21:32:44 55.37 55.3 55.65 55.7 55.6 56 64.78 65.12 66.03 65.2 65.1 65.3
03/10/2019 21:32:45 54.37 55.19 55.3 55.7 55.6 56 63.62 64.72 66.03 65.2 65.1 65.3
03/10/2019 21:32:46 55.15 55.07 55.3 55.7 55.6 56 65.09 65 66.03 65.2 65.1 65.3
03/10/2019 21:32:47 54.64 55.02 55.3 55.7 55.6 56 64.72 64.92 66.03 65.2 65.1 65.3
03/10/2019 21:32:48 55.84 55.64 55.64 55.7 55.6 56 65.78 65.44 66.03 65.2 65.1 65.3
03/10/2019 21:32:49 54.88 55.63 55.64 55.7 55.6 56 64.99 65.55 66.03 65.2 65.1 65.3
03/10/2019 21:32:50 54.48 55.11 55.64 55.7 55.6 56 64.24 65.14 66.03 65.2 65.1 65.3
03/10/2019 21:32:51 54.45 54.68 55.64 55.7 55.6 56 63.77 64.51 66.03 65.2 65.1 65.3
03/10/2019 21:32:52 55.12 54.97 55.64 55.7 55.6 56 66.18 65.58 66.03 65.2 65.1 65.3
03/10/2019 21:32:53 55.03 55.02 55.64 55.7 55.6 56 65.93 65.85 66.03 65.2 65.1 65.3
03/10/2019 21:32:54 55.08 55.18 55.64 55.7 55.6 56 66.09 66.1 66.1 65.2 65.1 65.3
03/10/2019 21:32:55 55.24 55.37 55.64 55.7 55.6 56 65.3 66.15 66.15 65.2 65.1 65.3
03/10/2019 21:32:56 55 55.18 55.64 55.7 55.6 56 64.43 65.41 66.15 65.2 65.1 65.3
03/10/2019 21:32:57 54.73 55.02 55.64 55.7 55.6 56 64.57 65.06 66.15 65.2 65.1 65.3
03/10/2019 21:32:58 54.65 54.92 55.64 55.7 55.6 56 63.98 64.67 66.15 65.2 65.1 65.3
03/10/2019 21:32:59 54.96 55.1 55.64 55.7 55.6 56 64.3 64.59 66.15 65.2 65.1 65.3
03/10/2019 21:33:00 54.67 54.84 55.64 55.7 55.6 56 64.62 64.56 66.15 65.2 65.1 65.3
03/10/2019 21:33:01 55.1 55.08 55.64 55.7 55.6 56 65.55 65.41 66.15 65.2 65.1 65.3
03/10/2019 21:33:02 54.93 55.21 55.64 55.7 55.6 56 65.27 65.6 66.15 65.2 65.1 65.3
03/10/2019 21:33:03 54.58 55.07 55.64 55.7 55.6 56 64.74 65.67 66.15 65.2 65.1 65.3
03/10/2019 21:33:04 55.27 55.08 55.64 55.7 55.6 56 65.39 65.2 66.15 65.2 65.1 65.3
03/10/2019 21:33:05 54.91 55.1 55.64 55.7 55.6 56 64.92 65.25 66.15 65.2 65.1 65.3
03/10/2019 21:33:06 55 55.27 55.64 55.7 55.6 56 64.54 65.49 66.15 65.2 65.1 65.3
03/10/2019 21:33:07 54.88 55.14 55.64 55.7 55.6 56 64.72 65.05 66.15 65.2 65.1 65.3
03/10/2019 21:33:08 55.5 55.32 55.64 55.7 55.6 56 65.67 65.38 66.15 65.2 65.1 65.3
03/10/2019 21:33:09 54.68 55.27 55.64 55.7 55.6 56 64.38 65.33 66.15 65.2 65.1 65.3
03/10/2019 21:33:10 54.81 55 55.64 55.7 55.6 56 64.23 64.88 66.15 65.2 65.1 65.3
03/10/2019 21:33:11 54.65 54.89 55.64 55.7 55.6 56 64.31 64.65 66.15 65.2 65.1 65.3
03/10/2019 21:33:12 54.75 54.9 55.64 55.7 55.6 56 64.4 64.66 66.15 65.2 65.1 65.3
03/10/2019 21:33:13 54.82 54.97 55.64 55.7 55.6 56 64.79 65.01 66.15 65.2 65.1 65.3
03/10/2019 21:33:14 54.86 54.91 55.64 55.7 55.6 56 64.74 64.84 66.15 65.2 65.1 65.3
03/10/2019 21:33:15 54.67 54.9 55.64 55.7 55.6 56 64.37 64.76 66.15 65.2 65.1 65.3
03/10/2019 21:33:16 54.58 54.81 55.64 55.7 55.6 56 64.32 64.79 66.15 65.2 65.1 65.3
03/10/2019 21:33:17 54.94 54.87 55.64 55.7 55.6 56 64.57 64.7 66.15 65.2 65.1 65.3
03/10/2019 21:33:18 54.82 54.94 55.63 55.7 55.6 56 64.91 64.94 66.15 65.2 65.1 65.3
03/10/2019 21:33:19 54.8 54.9 55.37 55.6 55.6 56 64.36 64.84 66.15 65.2 65.1 65.3
03/10/2019 21:33:20 55.02 55.06 55.37 55.6 55.6 56 64.41 65 66.15 65.2 65.1 65.3
03/10/2019 21:33:21 54.95 54.97 55.37 55.6 55.6 56 64.5 64.62 66.15 65.2 65.1 65.3
03/10/2019 21:33:22 55.14 55.13 55.37 55.6 55.6 56 65.26 65.09 66.15 65.1 65.1 65.3
03/10/2019 21:33:23 55.01 55.18 55.37 55.6 55.6 56 65.33 65.47 66.15 65.1 65.1 65.3
03/10/2019 21:33:24 54.98 55.09 55.37 55.6 55.6 56 65.02 65.31 66.15 65.1 65.1 65.3
03/10/2019 21:33:25 54.82 55.19 55.32 55.6 55.6 56 64.53 65.47 65.67 65.1 65.1 65.3
03/10/2019 21:33:26 54.97 55.08 55.32 55.6 55.6 56 64.87 65.06 65.67 65.1 65.1 65.3
03/10/2019 21:33:27 54.87 55.1 55.32 55.6 55.6 56 64.62 65.12 65.67 65.1 65.1 65.3
03/10/2019 21:33:28 55.13 55.14 55.32 55.6 55.6 56 65.33 65.26 65.67 65.1 65.1 65.3
03/10/2019 21:33:29 54.71 55.2 55.32 55.6 55.6 56 64.79 65.43 65.67 65.1 65.1 65.3
03/10/2019 21:33:30 54.92 54.98 55.32 55.6 55.6 56 65.24 65.31 65.67 65.1 65.1 65.3
03/10/2019 21:33:31 55 55.07 55.32 55.6 55.6 56 64.95 65.24 65.67 65.1 65.1 65.3
03/10/2019 21:33:32 54.43 54.96 55.32 55.6 55.6 56 64.36 65.1 65.67 65.1 65.1 65.3
03/10/2019 21:33:33 54.98 54.92 55.32 55.6 55.6 56 64.66 64.92 65.49 65.1 65.1 65.3
03/10/2019 21:33:34 54.53 54.83 55.32 55.6 55.6 56 63.98 64.69 65.49 65.1 65.1 65.3
03/10/2019 21:33:35 54.72 54.77 55.32 55.6 55.6 56 64.2 64.29 65.49 65.1 65.1 65.3
03/10/2019 21:33:36 54.84 54.87 55.32 55.6 55.6 56 64.94 64.86 65.47 65.1 65.1 65.3
03/10/2019 21:33:37 54.74 54.93 55.32 55.6 55.6 56 64.7 64.86 65.47 65.1 65.1 65.3
03/10/2019 21:33:38 54.79 54.88 55.27 55.6 55.6 56 64.27 64.78 65.47 65.1 65.1 65.3
03/10/2019 21:33:39 54.38 54.91 55.2 55.6 55.6 56 63.73 64.53 65.47 65.1 65.1 65.3
03/10/2019 21:33:40 54.84 54.76 55.2 55.6 55.6 56 63.77 64.12 65.47 65.1 65.1 65.3
03/10/2019 21:33:41 55.18 55.1 55.2 55.6 55.6 56 64.97 64.75 65.47 65.1 65.1 65.3
03/10/2019 21:33:42 55.28 55.31 55.31 55.6 55.6 56 65.45 65.37 65.47 65.1 65.1 65.3
03/10/2019 21:33:43 54.7 55.2 55.31 55.6 55.6 56 65.3 65.55 65.55 65.1 65.1 65.3
03/10/2019 21:33:44 54.33 54.82 55.31 55.6 55.6 56 64.12 65.16 65.55 65.1 65.1 65.3
03/10/2019 21:33:45 54.41 54.71 55.31 55.6 55.6 56 63.72 64.74 65.55 65.1 65.1 65.3
03/10/2019 21:33:46 55 54.8 55.31 55.6 55.6 56 64.75 64.56 65.55 65.1 65.1 65.3
03/10/2019 21:33:47 54.66 54.8 55.31 55.6 55.6 56 63.7 64.56 65.55 65.1 65.1 65.3
03/10/2019 21:33:48 54.93 54.94 55.31 55.6 55.6 56 64.42 64.42 65.55 65.1 65.1 65.3
03/10/2019 21:33:49 55.11 55.1 55.31 55.6 55.6 56 64.46 64.63 65.55 65.1 65.1 65.3
03/10/2019 21:33:50 54.9 55.06 55.31 55.6 55.6 55.9 64.33 64.49 65.55 65.1 65.1 65.3
03/10/2019 21:33:51 54.94 55.07 55.31 55.6 55.6 55.9 64.84 64.76 65.55 65.1 65.1 65.3
03/10/2019 21:33:52 55.05 55.12 55.31 55.6 55.6 55.9 65.44 65.27 65.55 65.1 65.1 65.3
03/10/2019 21:33:53 54.91 55.08 55.31 55.6 55.6 55.9 64.98 65.29 65.55 65.1 65.1 65.3
03/10/2019 21:33:54 55.15 55.16 55.31 55.6 55.6 55.9 65.22 65.31 65.55 65.1 65.1 65.3
03/10/2019 21:33:55 54.72 55.15 55.31 55.6 55.6 55.9 64.66 65.32 65.55 65.1 65.1 65.3
03/10/2019 21:33:56 54.75 54.94 55.31 55.6 55.6 55.9 64.99 65.17 65.55 65.1 65.1 65.3
03/10/2019 21:33:57 55.15 55.16 55.31 55.6 55.6 55.9 65.03 65.31 65.55 65.1 65.1 65.3
03/10/2019 21:33:58 54.69 55.08 55.31 55.5 55.6 55.9 64.12 65.08 65.55 65.1 65.1 65.3
03/10/2019 21:33:59 54.77 54.93 55.31 55.5 55.6 55.9 64.36 64.66 65.55 65.1 65.1 65.3
03/10/2019 21:34:00 55.18 55.08 55.31 55.5 55.6 55.9 64.7 64.64 65.55 65.1 65.1 65.3
03/10/2019 21:34:01 54.86 55.18 55.31 55.5 55.6 55.9 64.35 64.89 65.55 65.1 65.1 65.3
03/10/2019 21:34:02 54.4 54.92 55.31 55.5 55.6 55.9 63.54 64.39 65.55 65.1 65.1 65.3
03/10/2019 21:34:03 55.23 55.09 55.31 55.5 55.6 55.9 65.12 64.83 65.55 65.1 65.1 65.3
03/10/2019 21:34:04 55 55.29 55.31 55.5 55.6 55.9 64.87 65.31 65.55 65.1 65.1 65.3
03/10/2019 21:34:05 54.88 55.02 55.31 55.5 55.6 55.9 64.12 64.75 65.55 65.1 65.1 65.3
03/10/2019 21:34:06 54.79 55.07 55.31 55.5 55.6 55.9 64.45 64.79 65.55 65.1 65.1 65.3
03/10/2019 21:34:07 54.98 55.07 55.31 55.5 55.6 55.9 64.81 64.87 65.55 65.1 65.1 65.3
03/10/2019 21:34:08 54.64 54.89 55.31 55.5 55.6 55.9 63.69 64.62 65.55 65.1 65.1 65.3
03/10/2019 21:34:09 55.01 55.09 55.31 55.5 55.6 55.9 64.74 64.75 65.55 65.1 65.1 65.3
03/10/2019 21:34:10 55.49 55.28 55.31 55.5 55.6 55.9 66.6 66.18 66.18 65.1 65.1 65.3
03/10/2019 21:34:11 54.76 55.32 55.32 55.5 55.6 55.9 65.63 66.54 66.54 65.1 65.1 65.3
03/10/2019 21:34:12 54.63 54.97 55.32 55.5 55.6 55.9 64.44 65.71 66.54 65.1 65.1 65.3
03/10/2019 21:34:13 55.22 55.1 55.32 55.5 55.6 55.9 65.46 65.49 66.54 65.1 65.1 65.3
03/10/2019 21:34:14 55.12 55.21 55.32 55.5 55.6 55.9 64.99 65.4 66.54 65.1 65.1 65.3
03/10/2019 21:34:15 54.97 55.14 55.32 55.5 55.6 55.9 64.96 65.17 66.54 65.1 65.1 65.3
03/10/2019 21:34:16 54.78 55.09 55.32 55.5 55.6 55.9 64.2 65.22 66.54 65.1 65.1 65.3
03/10/2019 21:34:17 54.8 54.97 55.32 55.5 55.6 55.9 64.51 64.72 66.54 65.1 65.1 65.3
03/10/2019 21:34:18 55.19 55.12 55.32 55.5 55.6 55.9 65.2 65.09 66.54 65.1 65.1 65.3
03/10/2019 21:34:19 54.62 55.01 55.32 55.5 55.6 55.9 64.58 65.21 66.54 65.1 65.1 65.3
03/10/2019 21:34:20 54.5 54.77 55.32 55.5 55.6 55.9 63.92 64.66 66.54 65.1 65.1 65.3
03/10/2019 21:34:21 54.87 54.84 55.32 55.5 55.6 55.9 65.01 64.79 66.54 65.1 65.1 65.3
03/10/2019 21:34:22 55.09 55.01 55.32 55.5 55.6 55.9 65.18 65.08 66.54 65.1 65.1 65.3
03/10/2019 21:34:23 54.81 55.11 55.32 55.5 55.6 55.9 64.36 65.04 66.54 65.1 65.1 65.3
03/10/2019 21:34:24 54.81 54.93 55.32 55.5 55.6 55.9 64.77 64.83 66.54 65.1 65.1 65.3
03/10/2019 21:34:25 54.56 54.9 55.32 55.5 55.5 55.9 64.31 64.89 66.54 65.1 65.1 65.3
03/10/2019 21:34:26 55.22 55.08 55.32 55.5 55.5 55.9 64.96 64.96 66.54 65.1 65.1 65.3
03/10/2019 21:34:27 55.87 55.88 55.88 55.5 55.5 55.9 64.88 65.25 66.54 65.1 65.1 65.3
03/10/2019 21:34:28 55.4 55.52 55.88 55.5 55.5 55.9 64.8 65.01 66.54 65.1 65.1 65.3
03/10/2019 21:34:29 55.03 55.47 55.88 55.5 55.5 55.9 63.4 64.75 66.54 65 65.1 65.3
03/10/2019 21:34:30 55 55.18 55.88 55.5 55.5 55.9 63.99 64.07 66.54 65 65.1 65.3
03/10/2019 21:34:31 55.43 55.37 55.88 55.5 55.5 55.9 64.62 64.63 66.54 65 65.1 65.3
03/10/2019 21:34:32 55.26 55.47 55.88 55.5 55.5 55.9 64.68 64.88 66.54 65 65.1 65.3
03/10/2019 21:34:33 55.21 55.28 55.88 55.5 55.5 55.9 64.24 64.4 66.54 65 65 65.3
03/10/2019 21:34:34 55.38 55.39 55.88 55.5 55.5 55.9 65.63 65.27 66.54 65 65 65.3
03/10/2019 21:34:35 55.21 55.35 55.88 55.5 55.5 55.9 64.25 65.23 66.54 65 65 65.3
03/10/2019 21:34:36 54.97 55.35 55.88 55.5 55.5 55.9 63.63 64.73 66.54 65 65 65.3
03/10/2019 21:34:37 55.47 55.41 55.88 55.5 55.5 55.9 64.51 64.64 66.54 65 65 65.3
03/10/2019 21:34:38 55.29 55.48 55.88 55.5 55.5 55.9 64.4 64.58 66.54 65 65 65.3
03/10/2019 21:34:39 55.47 55.47 55.88 55.5 55.5 55.9 64.6 64.61 66.54 65 65 65.3
03/10/2019 21:34:40 56.19 55.94 55.94 55.5 55.5 55.9 65.32 65.09 66.54 65 65 65.3
03/10/2019 21:34:41 55.76 55.94 55.94 55.5 55.5 55.9 65.48 65.43 65.71 65 65 65.3
03/10/2019 21:34:42 55.58 55.89 55.94 55.5 55.5 55.9 65.41 65.79 65.79 65 65 65.3
03/10/2019 21:34:43 55.6 55.74 55.94 55.5 55.5 55.9 65.03 65.47 65.79 65 65 65.3
03/10/2019 21:34:44 55.47 55.67 55.94 55.5 55.5 55.9 64.89 65.21 65.79 65 65 65.3
03/10/2019 21:34:45 55.25 55.65 55.94 55.5 55.5 55.9 64.23 65.2 65.79 65 65 65.3
03/10/2019 21:34:46 55.35 55.49 55.94 55.5 55.5 55.9 64.86 64.99 65.79 65 65 65.3
03/10/2019 21:34:47 55.61 55.61 55.94 55.5 55.5 55.9 65.08 65.11 65.79 65 65 65.3
03/10/2019 21:34:48 55.6 55.63 55.94 55.5 55.5 55.9 64.89 65.15 65.79 65 65 65.3
03/10/2019 21:34:49 55.2 55.6 55.94 55.5 55.5 55.9 63.76 64.9 65.79 65 65 65.3
03/10/2019 21:34:50 55.75 55.67 55.94 55.5 55.5 55.9 64.82 64.81 65.79 65 65 65.3
03/10/2019 21:34:51 55.4 55.66 55.94 55.5 55.5 55.9 64.6 64.74 65.79 65 65 65.3
03/10/2019 21:34:52 55.51 55.64 55.94 55.5 55.5 55.9 64.43 64.85 65.79 65 65 65.3
03/10/2019 21:34:53 55.81 55.8 55.94 55.5 55.5 55.9 65.18 65.1 65.79 65 65 65.3
03/10/2019 21:34:54 55.68 55.8 55.94 55.5 55.5 55.9 64.96 65.26 65.79 65 65 65.3
03/10/2019 21:34:55 55.77 55.85 55.94 55.5 55.5 55.9 64.94 65.22 65.79 65 65 65.3
03/10/2019 21:34:56 55.59 55.8 55.94 55.5 55.5 55.9 64.64 65.07 65.79 65 65 65.3
03/10/2019 21:34:57 55.46 55.74 55.94 55.5 55.5 55.9 64.98 65.17 65.79 65 65 65.3
03/10/2019 21:34:58 55.39 55.6 55.94 55.5 55.5 55.9 64.2 65 65.79 65 65 65.3
03/10/2019 21:34:59 55.6 55.58 55.94 55.5 55.5 55.9 64.75 64.8 65.79 65 65 65.3
03/10/2019 21:35:00 55.11 55.56 55.94 55.5 55.5 55.9 63.67 64.64 65.79 65 65 65.3
03/10/2019 21:35:01 55.4 55.48 55.94 55.5 55.5 55.9 64.61 64.52 65.79 65 65 65.3
03/10/2019 21:35:02 55.7 55.68 55.94 55.5 55.5 55.9 64.98 65.03 65.79 65 65 65.3
03/10/2019 21:35:03 55.25 55.65 55.94 55.5 55.5 55.9 64.4 64.96 65.79 65 65 65.3
03/10/2019 21:35:04 55.75 55.7 55.94 55.5 55.5 55.9 65.24 65.21 65.79 65 65 65.3
03/10/2019 21:35:05 55.49 55.64 55.94 55.5 55.5 55.9 64.96 65.15 65.79 65 65 65.3
03/10/2019 21:35:06 55.14 55.64 55.94 55.5 55.5 55.9 64.34 64.96 65.79 65 65 65.3
03/10/2019 21:35:07 54.72 55.23 55.94 55.5 55.5 55.9 64.24 64.62 65.79 65 65 65.3
03/10/2019 21:35:08 54.41 55.01 55.94 55.5 55.5 55.9 63.91 64.46 65.79 65 65 65.3
03/10/2019 21:35:09 54.68 54.9 55.94 55.5 55.5 55.9 64.34 64.62 65.79 65 65 65.3
03/10/2019 21:35:10 54.9 54.9 55.94 55.5 55.5 55.9 64.6 64.91 65.79 65 65 65.3
03/10/2019 21:35:11 55.1 55.06 55.89 55.5 55.5 55.9 64.74 64.7 65.79 65 65 65.3
03/10/2019 21:35:12 54.72 55 55.85 55.5 55.5 55.9 64.49 64.66 65.47 65 65 65.3
03/10/2019 21:35:13 55.85 55.67 55.85 55.5 55.5 55.9 65.74 65.57 65.57 65 65 65.3
03/10/2019 21:35:14 56.03 55.97 55.97 55.5 55.5 55.9 64.94 65.56 65.57 65 65 65.3
03/10/2019 21:35:15 55.5 55.85 55.97 55.5 55.5 55.9 65.08 65.4 65.57 65 65 65.3
03/10/2019 21:35:16 55.91 55.82 55.97 55.5 55.5 55.9 65.67 65.44 65.57 65 65 65.3
03/10/2019 21:35:17 56.82 56.49 56.49 55.5 55.5 55.9 66.12 65.9 65.9 65 65 65.3
03/10/2019 21:35:18 56.3 56.48 56.49 55.5 55.5 55.9 65.04 65.89 65.9 65 65 65.3
03/10/2019 21:35:19 56.21 56.46 56.49 55.5 55.5 55.9 64.01 65.48 65.9 65 65 65.3
03/10/2019 21:35:20 56.25 56.46 56.49 55.5 55.5 55.9 65.43 65.21 65.9 65 65 65.3
03/10/2019 21:35:21 55.76 56.19 56.49 55.5 55.5 55.9 63.99 65.02 65.9 65 65 65.3
03/10/2019 21:35:22 55.61 56.26 56.49 55.5 55.5 55.9 64.76 64.92 65.9 65 65 65.3
03/10/2019 21:35:23 54.65 55.58 56.49 55.5 55.5 55.9 63.94 64.46 65.9 65 65 65.3
03/10/2019 21:35:24 55.05 55.18 56.49 55.5 55.5 55.9 64.39 64.59 65.9 65 65 65.3
03/10/2019 21:35:25 54.65 55.09 56.49 55.5 55.5 55.9 63.84 64.46 65.9 65 65 65.3
03/10/2019 21:35:26 54.57 54.84 56.49 55.5 55.5 55.9 64.19 64.22 65.9 65 65 65.3
03/10/2019 21:35:27 54.99 55.02 56.49 55.5 55.5 55.9 64.52 64.63 65.9 65 65 65.3
03/10/2019 21:35:28 54.76 54.95 56.49 55.5 55.5 55.9 64.27 64.5 65.9 65 65 65.3
03/10/2019 21:35:29 54.81 54.95 56.49 55.5 55.5 55.9 64.47 64.59 65.9 65 65 65.3
03/10/2019 21:35:30 55.09 55.11 56.49 55.5 55.5 55.9 65.03 65.03 65.9 65 65 65.3
03/10/2019 21:35:31 55.12 55.12 56.49 55.5 55.5 55.9 65.07 65.11 65.9 65 65 65.3
03/10/2019 21:35:32 54.97 55.22 56.49 55.5 55.5 55.9 64.84 65.22 65.9 65 65 65.3
03/10/2019 21:35:33 54.66 55 56.49 55.4 55.5 55.9 64.06 64.95 65.9 65 65 65.3
03/10/2019 21:35:34 55.27 55.15 56.49 55.4 55.5 55.9 65.09 65 65.9 65 65 65.3
03/10/2019 21:35:35 55 55.22 56.49 55.4 55.5 55.9 64.78 65.06 65.9 65 65 65.3
03/10/2019 21:35:36 55.07 55.14 56.49 55.4 55.5 55.9 64.47 64.91 65.9 65 65 65.3
03/10/2019 21:35:37 55.16 55.19 56.49 55.4 55.5 55.9 64.43 64.6 65.9 65 65 65.3
03/10/2019 21:35:38 54.99 55.18 56.49 55.4 55.5 55.9 64.27 64.56 65.9 65 65 65.3
03/10/2019 21:35:39 54.86 55.26 56.49 55.4 55.5 55.9 64.16 64.71 65.9 65 65 65.3
03/10/2019 21:35:40 54.64 54.89 56.49 55.4 55.5 55.9 63.64 64.22 65.9 65 65 65.3
03/10/2019 21:35:41 54.46 54.78 56.49 55.4 55.5 55.9 63.62 63.93 65.9 65 65 65.3
03/10/2019 21:35:42 55.32 55.11 56.49 55.4 55.5 55.9 64.95 64.64 65.9 65 65 65.3
03/10/2019 21:35:43 55.03 55.22 56.49 55.4 55.5 55.9 64.46 64.74 65.9 65 65 65.3
03/10/2019 21:35:44 55.1 55.15 56.49 55.4 55.5 55.9 65 65 65.9 65 65 65.3
03/10/2019 21:35:45 54.7 55.2 56.49 55.4 55.5 55.9 64.44 65.08 65.9 64.9 65 65.3
03/10/2019 21:35:46 54.7 54.91 56.49 55.4 55.5 55.9 64.4 64.73 65.9 64.9 65 65.3
03/10/2019 21:35:47 55.31 55.17 56.48 55.4 55.5 55.9 65.63 65.35 65.89 64.9 65 65.3
03/10/2019 21:35:48 54.62 55.17 56.46 55.4 55.5 55.9 63.75 65.25 65.48 64.9 65 65.3
03/10/2019 21:35:49 54.49 54.81 56.46 55.4 55.5 55.9 63.9 64.4 65.35 64.9 65 65.3
03/10/2019 21:35:50 54.69 54.78 56.26 55.4 55.5 55.9 64.81 64.68 65.35 64.9 65 65.3
03/10/2019 21:35:51 54.8 54.85 56.26 55.4 55.5 55.9 64.53 64.81 65.35 64.9 65 65.3
03/10/2019 21:35:52 54.88 54.94 55.58 55.4 55.5 55.9 64.87 65.05 65.35 64.9 65 65.3
03/10/2019 21:35:53 54.56 54.84 55.26 55.4 55.5 55.9 64.09 64.85 65.35 64.9 65 65.3
03/10/2019 21:35:54 54.85 54.84 55.26 55.4 55.5 55.9 65.05 64.9 65.35 64.9 65 65.3
03/10/2019 21:35:55 54.46 54.87 55.26 55.4 55.5 55.9 64.51 64.89 65.35 64.9 65 65.3
03/10/2019 21:35:56 54.87 54.8 55.26 55.4 55.5 55.9 64.87 64.87 65.35 64.9 65 65.3
03/10/2019 21:35:57 54.26 54.8 55.26 55.4 55.5 55.9 63.94 64.88 65.35 64.9 65 65.3
03/10/2019 21:35:58 55.24 55.01 55.26 55.4 55.5 55.9 66.02 65.58 65.58 64.9 65 65.3
03/10/2019 21:35:59 54.65 54.99 55.26 55.4 55.5 55.9 64.63 65.65 65.65 64.9 65 65.3
03/10/2019 21:36:00 54.95 54.93 55.26 55.4 55.5 55.9 64.97 65.15 65.65 64.9 65 65.3
03/10/2019 21:36:01 54.99 55.05 55.26 55.4 55.5 55.9 64.6 64.92 65.65 64.9 65 65.3
03/10/2019 21:36:02 54.86 55.15 55.26 55.4 55.5 55.9 64.55 65.15 65.65 64.9 65 65.3
03/10/2019 21:36:03 54.81 54.87 55.26 55.4 55.5 55.9 64.47 64.59 65.65 64.9 65 65.3
03/10/2019 21:36:04 54.95 55.19 55.26 55.4 55.5 55.9 64.9 65.04 65.65 64.9 65 65.3
03/10/2019 21:36:05 54.7 54.83 55.26 55.4 55.5 55.9 64.54 64.95 65.65 64.9 65 65.3
03/10/2019 21:36:06 55.35 55.14 55.26 55.4 55.5 55.9 65.67 65.3 65.65 64.9 65 65.3
03/10/2019 21:36:07 54.18 55.1 55.26 55.4 55.5 55.9 64.45 65.22 65.65 64.9 65 65.3
03/10/2019 21:36:08 54.88 54.84 55.26 55.3 55.5 55.9 65.49 65.42 65.65 64.9 65 65.3
03/10/2019 21:36:09 55.18 55.13 55.22 55.3 55.5 55.9 65.38 65.57 65.65 64.9 65 65.3
03/10/2019 21:36:10 54.54 55.15 55.22 55.3 55.5 55.9 64.56 65.59 65.65 64.9 65 65.3
03/10/2019 21:36:11 54.82 54.92 55.22 55.3 55.5 55.9 66.19 65.89 65.89 64.9 65 65.3
03/10/2019 21:36:12 54.72 54.83 55.22 55.3 55.5 55.9 65.95 66.07 66.07 64.9 65 65.3
03/10/2019 21:36:13 54.59 54.9 55.2 55.3 55.5 55.9 65.76 66.19 66.19 64.9 65 65.3
03/10/2019 21:36:14 54.85 54.94 55.2 55.3 55.5 55.9 66.18 66.16 66.19 64.9 65 65.3
03/10/2019 21:36:15 54.59 54.72 55.19 55.3 55.5 55.9 66.56 66.7 66.7 64.9 65 65.3
03/10/2019 21:36:16 54.6 54.67 55.19 55.3 55.5 55.9 65.13 66.39 66.7 64.9 65 65.3
03/10/2019 21:36:17 55.07 55 55.19 55.3 55.5 55.9 65.44 65.7 66.7 64.9 65 65.3
03/10/2019 21:36:18 55.27 55.17 55.19 55.3 55.5 55.9 66.62 66.44 66.7 64.9 65 65.3
03/10/2019 21:36:19 55.1 55.25 55.25 55.3 55.5 55.9 67.07 66.97 66.97 64.9 65 65.3
03/10/2019 21:36:20 55.12 55.33 55.33 55.3 55.5 55.9 65.87 67.07 67.07 64.9 65 65.3
03/10/2019 21:36:21 54.78 55.15 55.33 55.3 55.5 55.9 65.24 66.28 67.07 64.9 65 65.3
03/10/2019 21:36:22 55.06 55.14 55.33 55.3 55.5 55.9 65.04 65.91 67.07 64.9 65 65.3
03/10/2019 21:36:23 54.86 55.03 55.33 55.3 55.5 55.9 65.41 65.49 67.07 64.9 65 65.3
03/10/2019 21:36:24 55.01 55.05 55.33 55.3 55.5 55.9 64.97 65.4 67.07 64.9 65 65.3
03/10/2019 21:36:25 55.11 55.16 55.33 55.3 55.5 55.9 66.32 66.02 67.07 64.9 65 65.3
03/10/2019 21:36:26 55.38 55.34 55.34 55.3 55.5 55.9 67.29 67.11 67.11 64.9 65 65.3
03/10/2019 21:36:27 54.82 55.19 55.34 55.3 55.5 55.9 66.63 66.96 67.11 64.9 65 65.3
03/10/2019 21:36:28 55.1 55.13 55.34 55.3 55.5 55.9 65.46 66.88 67.11 64.9 65 65.3
03/10/2019 21:36:29 55.49 55.43 55.43 55.3 55.5 55.9 65.57 65.89 67.11 64.9 65 65.3
03/10/2019 21:36:30 55.1 55.5 55.5 55.3 55.5 55.9 65.1 65.92 67.11 64.9 65 65.3
03/10/2019 21:36:31 55.23 55.31 55.5 55.3 55.5 55.9 64.94 65.31 67.11 64.9 65 65.3
03/10/2019 21:36:32 55.1 55.29 55.5 55.3 55.5 55.9 64.84 65.21 67.11 64.9 65 65.3
03/10/2019 21:36:33 55.16 55.22 55.5 55.3 55.5 55.9 64.86 65.12 67.11 64.9 65 65.3
03/10/2019 21:36:34 55.53 55.54 55.54 55.3 55.5 55.9 65.35 65.43 67.11 64.9 65 65.3
03/10/2019 21:36:35 55.48 55.61 55.61 55.3 55.5 55.9 65.62 65.71 67.11 64.9 65 65.3
03/10/2019 21:36:36 55.2 55.46 55.61 55.3 55.5 55.9 65.71 65.72 67.11 64.9 65 65.3
03/10/2019 21:36:37 54.9 55.35 55.61 55.3 55.5 55.9 64.85 65.69 67.11 64.9 65 65.3
03/10/2019 21:36:38 54.86 55.21 55.61 55.3 55.5 55.9 64.9 65.39 67.11 64.9 65 65.3
03/10/2019 21:36:39 54.86 55.06 55.61 55.3 55.5 55.9 65.19 65.4 67.11 64.9 65 65.3
03/10/2019 21:36:40 54.74 54.91 55.61 55.3 55.5 55.9 64.87 65.17 67.11 64.9 65 65.3
03/10/2019 21:36:41 55.03 55.02 55.61 55.3 55.5 55.9 65.17 65.3 67.11 64.9 65 65.3
03/10/2019 21:36:42 54.84 54.98 55.61 55.3 55.5 55.9 65.61 65.53 67.11 64.9 65 65.3
03/10/2019 21:36:43 54.7 54.97 55.61 55.3 55.5 55.9 64.41 65.5 67.11 64.9 65 65.3
03/10/2019 21:36:44 54.89 54.95 55.61 55.3 55.5 55.9 64.57 64.92 67.11 64.9 65 65.3
03/10/2019 21:36:45 54.96 55.07 55.61 55.3 55.5 55.9 65.22 65.23 67.11 64.9 65 65.3
03/10/2019 21:36:46 54.84 55.03 55.61 55.3 55.5 55.9 65.26 65.5 67.11 64.9 65 65.3
03/10/2019 21:36:47 54.76 54.91 55.61 55.3 55.5 55.9 64.92 65.16 67.11 64.9 65 65.3
03/10/2019 21:36:48 54.76 55.02 55.61 55.3 55.5 55.9 65.64 65.76 67.11 64.9 65 65.3
03/10/2019 21:36:49 55.21 55.1 55.61 55.3 55.5 55.9 66.51 66.21 67.11 64.9 65 65.3
03/10/2019 21:36:50 55.35 55.27 55.61 55.3 55.5 55.9 66.4 66.6 67.11 65 65 65.3
03/10/2019 21:36:51 54.81 55.26 55.61 55.3 55.5 55.9 64.24 66.3 67.11 64.9 65 65.3
03/10/2019 21:36:52 54.61 55.01 55.61 55.3 55.5 55.9 65.19 65.29 67.11 64.9 65 65.3
03/10/2019 21:36:53 54.97 54.96 55.61 55.3 55.5 55.9 66.07 65.84 67.11 64.9 65 65.3
03/10/2019 21:36:54 55.4 55.25 55.61 55.3 55.5 55.9 66.65 66.44 67.11 65 65.1 65.3
03/10/2019 21:36:55 55.27 55.37 55.61 55.2 55.5 55.9 66.55 66.61 67.11 65 65.1 65.3
03/10/2019 21:36:56 55.57 55.49 55.61 55.2 55.5 55.9 67.36 67.15 67.15 65 65.1 65.3
03/10/2019 21:36:57 55.35 55.71 55.71 55.2 55.5 55.9 66.41 67.38 67.38 65 65.1 65.3
03/10/2019 21:36:58 54.7 55.34 55.71 55.2 55.5 55.9 65.63 66.59 67.38 65 65.1 65.3
03/10/2019 21:36:59 54.87 55.03 55.71 55.2 55.5 55.9 66.34 66.36 67.38 65 65.1 65.3
03/10/2019 21:37:00 55 55 55.71 55.2 55.5 55.9 66.35 66.43 67.38 65 65.1 65.3
03/10/2019 21:37:01 55.11 55.21 55.71 55.1 55.5 55.9 66.31 66.54 67.38 65 65.1 65.3
03/10/2019 21:37:02 55.32 55.27 55.71 55.1 55.5 55.9 67.74 67.43 67.43 65 65.1 65.3
03/10/2019 21:37:03 55.35 55.45 55.71 55.1 55.5 55.9 66.99 67.5 67.5 65 65.1 65.3
03/10/2019 21:37:04 55.02 55.38 55.71 55.1 55.5 55.9 65.22 67.02 67.5 65 65.1 65.3
03/10/2019 21:37:05 54.99 55.17 55.71 55.1 55.5 55.9 65.15 65.95 67.5 65 65.1 65.3
03/10/2019 21:37:06 55.12 55.23 55.71 55.1 55.5 55.9 65.28 65.67 67.5 65 65.1 65.3
03/10/2019 21:37:07 54.68 55.07 55.71 55 55.5 55.9 65.02 65.47 67.5 65 65.1 65.3
03/10/2019 21:37:08 54.76 54.89 55.71 55 55.4 55.9 65.55 65.63 67.5 65 65.1 65.3
03/10/2019 21:37:09 55.17 55.16 55.71 55 55.4 55.9 65.73 65.72 67.5 65 65.1 65.3
03/10/2019 21:37:10 54.8 55.11 55.71 55 55.4 55.9 65.15 65.74 67.5 65 65.1 65.3
03/10/2019 21:37:11 54.86 54.93 55.71 55 55.4 55.9 64.85 65.2 67.5 65 65.1 65.3
03/10/2019 21:37:12 54.7 54.93 55.71 55 55.4 55.9 64.85 65.15 67.5 65 65.1 65.3
03/10/2019 21:37:13 55.39 55.24 55.71 55 55.4 55.9 64.83 65.14 67.5 65 65.1 65.3
03/10/2019 21:37:14 55.79 55.62 55.71 55 55.4 55.9 65.1 65.1 67.5 65 65.1 65.3
03/10/2019 21:37:15 56.76 56.58 56.58 55 55.4 55.9 65.15 65.23 67.5 65 65.1 65.3
03/10/2019 21:37:16 59.2 58.38 58.38 55.1 55.5 55.9 66.29 65.94 67.5 65 65.1 65.3
03/10/2019 21:37:17 57.7 58.27 58.38 55.1 55.5 55.9 65.82 65.96 67.5 65 65.1 65.3
03/10/2019 21:37:18 58.57 58.38 58.38 55.1 55.5 55.9 65.68 65.99 67.5 65 65.1 65.3
03/10/2019 21:37:19 59.65 59.29 59.29 55.1 55.5 55.9 66.52 66.31 67.5 65 65.1 65.3
03/10/2019 21:37:20 61.19 60.62 60.62 55.2 55.5 55.9 66.72 66.64 67.5 65 65.1 65.3
03/10/2019 21:37:21 60.59 60.83 60.83 55.2 55.5 55.9 66.88 66.83 67.5 65 65.1 65.3
03/10/2019 21:37:22 59.96 60.5 60.83 55.2 55.5 55.9 66.02 66.78 67.5 65 65.1 65.3
03/10/2019 21:37:23 58.94 60.32 60.83 55.3 55.5 55.9 66.31 66.64 67.5 65 65.1 65.3
03/10/2019 21:37:24 57.52 59.36 60.83 55.3 55.5 55.9 66.9 66.8 67.5 65 65.1 65.3
03/10/2019 21:37:25 55.62 58.26 60.83 55.3 55.5 55.9 65.21 66.78 67.5 65 65.1 65.3
03/10/2019 21:37:26 55.8 56.74 60.83 55.3 55.5 55.9 63.86 65.81 67.5 65 65.1 65.3
03/10/2019 21:37:27 55.69 56.18 60.83 55.3 55.5 55.9 64.61 64.74 67.5 65 65.1 65.3
03/10/2019 21:37:28 55.83 56.09 60.83 55.3 55.5 55.9 65.56 65.36 67.5 65 65.1 65.3
03/10/2019 21:37:29 56.49 56.32 60.83 55.3 55.5 55.9 65.15 65.31 67.5 65 65.1 65.3
03/10/2019 21:37:30 55.68 56.32 60.83 55.3 55.5 55.9 64.95 65.33 67.5 65 65.1 65.3
03/10/2019 21:37:31 56 56.02 60.83 55.3 55.5 55.9 65.13 65.26 67.5 65 65.1 65.3
03/10/2019 21:37:32 55.66 56 60.83 55.3 55.5 55.9 64.78 65.25 67.5 65 65.1 65.3
03/10/2019 21:37:33 55.51 55.84 60.83 55.3 55.5 55.9 64.85 65.22 67.02 65 65.1 65.3
03/10/2019 21:37:34 55.32 55.6 60.83 55.3 55.5 55.9 64.88 65.01 66.83 65 65.1 65.3
03/10/2019 21:37:35 54.98 55.43 60.83 55.3 55.5 55.9 65.1 65.39 66.83 65 65.1 65.3
03/10/2019 21:37:36 55.01 55.25 60.83 55.3 55.5 55.9 65.13 65.68 66.83 65 65.1 65.3
03/10/2019 21:37:37 54.97 55.13 60.83 55.3 55.5 55.9 64.41 65.16 66.83 65 65.1 65.3
03/10/2019 21:37:38 54.86 55.06 60.83 55.3 55.5 55.9 64.42 64.83 66.83 65 65.1 65.3
03/10/2019 21:37:39 55.49 55.3 60.83 55.3 55.5 55.9 65.79 65.46 66.83 65 65.1 65.3
03/10/2019 21:37:40 54.91 55.23 60.83 55.3 55.5 55.9 64.93 65.46 66.83 65 65.1 65.3
03/10/2019 21:37:41 55.34 55.3 60.83 55.3 55.5 55.9 65 65.32 66.83 65 65.1 65.3
03/10/2019 21:37:42 54.79 55.34 60.83 55.3 55.5 55.9 64.49 65.35 66.83 65 65.1 65.3
03/10/2019 21:37:43 55.07 55.03 60.83 55.3 55.5 55.9 65.1 64.96 66.83 65 65.1 65.3
03/10/2019 21:37:44 55.02 55.13 60.83 55.3 55.5 55.9 64.3 64.95 66.83 65 65.1 65.3
03/10/2019 21:37:45 54.86 55.04 60.83 55.3 55.5 55.9 64.2 64.66 66.83 65 65.1 65.3
03/10/2019 21:37:46 54.51 54.97 60.83 55.3 55.5 55.9 64.12 64.38 66.83 65 65.1 65.3
03/10/2019 21:37:47 55.13 55.03 60.83 55.3 55.5 55.9 64.94 64.89 66.83 65 65.1 65.3
03/10/2019 21:37:48 54.65 54.96 60.83 55.3 55.5 55.9 65.08 65.13 66.83 65 65.1 65.3
03/10/2019 21:37:49 55.08 55.09 60.83 55.3 55.5 55.9 65.67 65.64 66.83 65 65.1 65.3
03/10/2019 21:37:50 54.83 55.12 60.83 55.3 55.5 55.9 64.99 65.51 66.83 65 65.1 65.3
03/10/2019 21:37:51 54.88 54.91 60.5 55.3 55.5 55.9 65.09 65.16 66.8 65 65.1 65.3
03/10/2019 21:37:52 55.31 55.26 60.32 55.3 55.5 55.9 66.03 66.03 66.8 65 65.1 65.3
03/10/2019 21:37:53 55.07 55.22 59.36 55.3 55.5 55.9 65.03 65.63 66.8 65 65.1 65.3
03/10/2019 21:37:54 54.61 55.05 58.26 55.3 55.5 55.9 64.58 65.18 66.78 65 65.1 65.3
03/10/2019 21:37:55 55.33 55.14 56.74 55.3 55.5 55.9 65.63 65.4 66.03 65 65.1 65.3
03/10/2019 21:37:56 54.78 55.21 56.32 55.3 55.5 55.9 64.76 65.46 66.03 65 65.1 65.3
03/10/2019 21:37:57 55.18 55.12 56.32 55.3 55.5 55.9 65.1 65.18 66.03 65 65.1 65.3
03/10/2019 21:37:58 55.01 55.23 56.32 55.3 55.5 55.9 65.06 65.3 66.03 65 65.1 65.3
03/10/2019 21:37:59 54.57 55.09 56.32 55.3 55.5 55.9 64.36 65.26 66.03 65 65.1 65.3
03/10/2019 21:38:00 55.09 55.01 56.02 55.3 55.5 55.9 65.1 65.03 66.03 65 65.1 65.3
03/10/2019 21:38:01 55.04 55.1 56 55.3 55.5 55.9 64.81 65.19 66.03 65 65.1 65.3
03/10/2019 21:38:02 54.91 55.08 55.84 55.3 55.5 55.9 65.25 65.31 66.03 65 65.1 65.3
03/10/2019 21:38:03 54.95 55.07 55.6 55.3 55.5 55.9 64.64 65.18 66.03 65 65.1 65.3
03/10/2019 21:38:04 55.15 55.14 55.43 55.3 55.5 55.9 65.68 65.49 66.03 65 65.1 65.3
03/10/2019 21:38:05 55.21 55.27 55.34 55.3 55.5 55.9 65.26 65.6 66.03 65 65.1 65.3
03/10/2019 21:38:06 54.77 55.29 55.34 55.3 55.5 55.9 64.55 65.42 66.03 65 65.1 65.3
03/10/2019 21:38:07 55.04 55.15 55.34 55.3 55.5 55.9 64.76 64.98 66.03 65 65.1 65.3
03/10/2019 21:38:08 54.79 55.02 55.34 55.3 55.5 55.9 64.89 65 66.03 65 65.1 65.3
03/10/2019 21:38:09 54.87 54.91 55.34 55.3 55.5 55.9 64.75 64.94 66.03 65 65.1 65.3
03/10/2019 21:38:10 54.97 55.02 55.34 55.3 55.5 55.9 65.09 65.19 66.03 65 65.1 65.3
03/10/2019 21:38:11 55 55.1 55.34 55.3 55.5 55.9 64.84 65.17 66.03 65 65.1 65.3
03/10/2019 21:38:12 55.2 55.22 55.29 55.3 55.5 55.9 65.5 65.39 66.03 65 65.1 65.3
03/10/2019 21:38:13 55.04 55.17 55.29 55.3 55.5 55.9 65.2 65.3 66.03 65 65.1 65.3
03/10/2019 21:38:14 55.03 55.15 55.29 55.3 55.5 55.9 65.72 65.78 66.03 65 65.1 65.3
03/10/2019 21:38:15 55.37 55.36 55.36 55.3 55.5 55.9 65.94 65.94 66.03 65 65.1 65.3
03/10/2019 21:38:16 54.71 55.29 55.36 55.3 55.5 55.9 64.38 65.88 66.03 65 65.1 65.3
03/10/2019 21:38:17 54.87 54.94 55.36 55.3 55.5 55.9 64.81 64.99 66.03 65 65.1 65.3
03/10/2019 21:38:18 55.01 55.1 55.36 55.3 55.5 55.9 65.95 65.71 66.03 65 65.1 65.3
03/10/2019 21:38:19 55.16 55.12 55.36 55.3 55.5 55.9 65.65 65.85 66.03 65.1 65.1 65.3
03/10/2019 21:38:20 55.29 55.39 55.39 55.3 55.5 55.9 66.96 66.62 66.62 65.1 65.1 65.3
03/10/2019 21:38:21 55.05 55.22 55.39 55.3 55.5 55.9 66.39 66.69 66.69 65.1 65.1 65.3
03/10/2019 21:38:22 54.62 55.14 55.39 55.3 55.5 55.9 66.15 66.69 66.69 65.1 65.1 65.3
03/10/2019 21:38:23 54.63 54.87 55.39 55.3 55.5 55.9 65.12 66.55 66.69 65.1 65.1 65.3
03/10/2019 21:38:24 54.9 55.05 55.39 55.3 55.5 55.9 65.15 65.94 66.69 65.1 65.1 65.3
03/10/2019 21:38:25 55.87 55.78 55.78 55.3 55.5 55.9 65.52 65.59 66.69 65.1 65.1 65.3
03/10/2019 21:38:26 55.6 55.81 55.81 55.3 55.5 55.9 65.5 65.79 66.69 65.1 65.1 65.3
03/10/2019 21:38:27 55.27 55.69 55.81 55.3 55.5 55.9 64.72 65.54 66.69 65.1 65.1 65.3
03/10/2019 21:38:28 55.21 55.47 55.81 55.3 55.5 55.9 64.61 65.14 66.69 65.1 65.1 65.3
03/10/2019 21:38:29 55.41 55.5 55.81 55.3 55.5 55.9 65.39 65.42 66.69 65.1 65.1 65.3
03/10/2019 21:38:30 55.13 55.42 55.81 55.3 55.5 55.9 63.96 65.2 66.69 65.1 65.1 65.3
03/10/2019 21:38:31 55.78 55.65 55.81 55.3 55.5 55.9 65.1 65.02 66.69 65.1 65.1 65.3
03/10/2019 21:38:32 55.58 55.71 55.81 55.3 55.5 55.9 64.84 65.16 66.69 65.1 65.1 65.3
03/10/2019 21:38:33 55.4 55.64 55.81 55.3 55.5 55.9 65 65.18 66.69 65.1 65.1 65.3
03/10/2019 21:38:34 55.84 55.77 55.81 55.3 55.5 55.9 65.45 65.42 66.69 65.1 65.1 65.3
03/10/2019 21:38:35 55.71 55.85 55.85 55.3 55.5 55.9 65.51 65.69 66.69 65.1 65.1 65.3
03/10/2019 21:38:36 55.37 55.65 55.85 55.3 55.5 55.9 64.85 65.36 66.69 65.1 65.1 65.3
03/10/2019 21:38:37 55.47 55.61 55.85 55.3 55.5 55.9 64.91 65.22 66.69 65.1 65.1 65.3
03/10/2019 21:38:38 55.12 55.47 55.85 55.3 55.5 55.9 64.25 65.02 66.69 65.1 65.1 65.3
03/10/2019 21:38:39 55.46 55.52 55.85 55.3 55.5 55.9 65.42 65.27 66.69 65.1 65.1 65.3
03/10/2019 21:38:40 55.83 55.8 55.85 55.3 55.5 55.9 66.01 65.92 66.69 65.1 65.1 65.3
03/10/2019 21:38:41 55.46 55.67 55.85 55.3 55.5 55.9 65.05 65.79 66.69 65.1 65.1 65.3
03/10/2019 21:38:42 55.62 55.69 55.85 55.3 55.5 55.9 65.51 65.56 66.69 65.1 65.1 65.3
03/10/2019 21:38:43 55.34 55.58 55.85 55.4 55.5 55.9 64.89 65.48 66.69 65.1 65.1 65.3
03/10/2019 21:38:44 55.51 55.57 55.85 55.4 55.5 55.9 65.24 65.37 66.69 65.1 65.1 65.3
03/10/2019 21:38:45 55.53 55.61 55.85 55.4 55.5 55.9 65.19 65.35 66.69 65.1 65.1 65.3
03/10/2019 21:38:46 55.4 55.6 55.85 55.4 55.5 55.9 65.13 65.64 66.69 65.1 65.1 65.3
03/10/2019 21:38:47 55.75 55.65 55.85 55.4 55.5 55.9 65.71 65.55 66.69 65.1 65.1 65.3
03/10/2019 21:38:48 55.57 55.76 55.85 55.4 55.5 55.9 65.96 65.82 66.69 65.1 65.1 65.3
03/10/2019 21:38:49 56.16 55.95 55.95 55.4 55.5 55.9 65.91 65.99 66.69 65.1 65.1 65.3
03/10/2019 21:38:50 55.67 55.98 55.98 55.4 55.5 55.9 65.64 65.98 66.69 65.1 65.1 65.3
03/10/2019 21:38:51 55.4 55.78 55.98 55.4 55.5 55.9 65.73 65.86 66.69 65.1 65.1 65.3
03/10/2019 21:38:52 55.81 55.84 55.98 55.4 55.5 55.9 66.09 66.35 66.55 65.1 65.1 65.3
03/10/2019 21:38:53 55.66 55.91 55.98 55.4 55.5 55.9 66.82 66.6 66.6 65.1 65.1 65.3
03/10/2019 21:38:54 54.85 55.62 55.98 55.4 55.5 55.9 65.47 66.7 66.7 65.1 65.1 65.3
03/10/2019 21:38:55 55.12 55.18 55.98 55.4 55.5 55.9 66.14 66.09 66.7 65.1 65.1 65.3
03/10/2019 21:38:56 55.23 55.25 55.98 55.4 55.5 55.9 65.94 66.25 66.7 65.2 65.1 65.3
03/10/2019 21:38:57 55.07 55.34 55.98 55.4 55.5 55.9 64.88 66.07 66.7 65.2 65.1 65.3
03/10/2019 21:38:58 55.23 55.26 55.98 55.4 55.5 55.9 65.69 65.68 66.7 65.2 65.2 65.3
03/10/2019 21:38:59 55.28 55.42 55.98 55.4 55.5 55.9 65.01 65.87 66.7 65.2 65.2 65.3
03/10/2019 21:39:00 55.16 55.28 55.98 55.4 55.5 55.9 65.54 65.44 66.7 65.2 65.2 65.3
03/10/2019 21:39:01 55.27 55.34 55.98 55.4 55.5 55.9 65.91 65.85 66.7 65.2 65.2 65.3
03/10/2019 21:39:02 54.75 55.26 55.98 55.4 55.5 55.9 64.52 65.84 66.7 65.2 65.2 65.3
03/10/2019 21:39:03 55.1 55.13 55.98 55.4 55.5 55.9 64.74 65.12 66.7 65.2 65.2 65.3
03/10/2019 21:39:04 55.13 55.19 55.98 55.4 55.5 55.9 65.11 65.22 66.7 65.2 65.2 65.3
03/10/2019 21:39:05 55.22 55.24 55.98 55.4 55.5 55.9 65.58 65.47 66.7 65.2 65.2 65.3
03/10/2019 21:39:06 54.8 55.3 55.98 55.4 55.5 55.9 65.72 66.01 66.7 65.2 65.2 65.3
03/10/2019 21:39:07 54.68 55.03 55.98 55.4 55.5 55.9 64.51 65.39 66.7 65.2 65.2 65.3
03/10/2019 21:39:08 55.32 55.22 55.98 55.4 55.5 55.9 65.54 65.63 66.7 65.2 65.2 65.3
03/10/2019 21:39:09 54.66 55.05 55.98 55.4 55.5 55.9 64.68 65.13 66.7 65.2 65.2 65.3
03/10/2019 21:39:10 55.33 55.26 55.98 55.4 55.5 55.9 65.21 65.34 66.7 65.2 65.2 65.3
03/10/2019 21:39:11 55.13 55.41 55.98 55.4 55.5 55.9 65.12 65.42 66.7 65.2 65.2 65.3
03/10/2019 21:39:12 55.05 55.14 55.98 55.4 55.5 55.9 64.47 65.2 66.7 65.2 65.2 65.3
03/10/2019 21:39:13 55.23 55.27 55.98 55.4 55.5 55.9 65.11 65.12 66.7 65.2 65.2 65.3
03/10/2019 21:39:14 55.62 55.57 55.98 55.4 55.5 55.9 66.08 65.88 66.7 65.2 65.2 65.3
03/10/2019 21:39:15 54.89 55.58 55.98 55.4 55.5 55.9 64.74 65.91 66.7 65.2 65.2 65.3
03/10/2019 21:39:16 54.67 55.12 55.98 55.4 55.5 55.9 64.36 65.12 66.7 65.2 65.2 65.3
03/10/2019 21:39:17 55.27 55.22 55.98 55.4 55.5 55.9 65.28 65.31 66.7 65.2 65.2 65.3
03/10/2019 21:39:18 55.65 55.55 55.98 55.4 55.5 55.9 65.52 65.49 66.7 65.2 65.2 65.3
03/10/2019 21:39:19 54.95 55.55 55.98 55.4 55.5 55.9 64.51 65.46 66.7 65.2 65.2 65.3
03/10/2019 21:39:20 55.75 55.58 55.91 55.4 55.5 55.9 65.68 65.53 66.7 65.2 65.2 65.3
03/10/2019 21:39:21 55.19 55.56 55.91 55.4 55.5 55.9 64.26 65.44 66.7 65.2 65.2 65.3
03/10/2019 21:39:22 55.15 55.43 55.91 55.4 55.5 55.9 64.75 64.99 66.7 65.2 65.2 65.3
03/10/2019 21:39:23 54.93 55.22 55.62 55.4 55.5 55.9 64.7 64.95 66.7 65.2 65.2 65.3
03/10/2019 21:39:24 55.28 55.27 55.58 55.4 55.5 55.9 65.23 65.21 66.25 65.2 65.2 65.3
03/10/2019 21:39:25 55.97 55.87 55.87 55.4 55.5 55.9 65.67 65.6 66.25 65.2 65.2 65.3
03/10/2019 21:39:26 55.84 55.99 55.99 55.4 55.5 55.9 65.38 65.81 66.07 65.2 65.2 65.3
03/10/2019 21:39:27 55.71 55.85 55.99 55.4 55.5 55.9 65.17 65.45 66.01 65.2 65.2 65.3
03/10/2019 21:39:28 55.28 55.86 55.99 55.4 55.5 55.9 64.02 65.34 66.01 65.2 65.2 65.3
03/10/2019 21:39:29 55.55 55.66 55.99 55.4 55.5 55.9 65.11 65.06 66.01 65.2 65.2 65.3
03/10/2019 21:39:30 55.16 55.6 55.99 55.4 55.5 55.9 64.38 65.09 66.01 65.2 65.2 65.3
03/10/2019 21:39:31 55.55 55.56 55.99 55.4 55.5 55.9 64.86 64.89 66.01 65.2 65.2 65.3
03/10/2019 21:39:32 55.72 55.67 55.99 55.4 55.5 55.9 64.57 64.78 66.01 65.2 65.2 65.3
03/10/2019 21:39:33 56.34 56.09 56.09 55.4 55.5 55.9 65.22 65.21 66.01 65.2 65.2 65.3
03/10/2019 21:39:34 55.87 56.15 56.15 55.4 55.5 55.9 64.86 65.02 66.01 65.2 65.2 65.3
03/10/2019 21:39:35 55.52 55.92 56.15 55.4 55.5 55.9 64.51 64.97 66.01 65.2 65.2 65.3
03/10/2019 21:39:36 55.78 55.77 56.15 55.4 55.5 55.9 64.82 64.88 65.91 65.2 65.2 65.3
03/10/2019 21:39:37 55.15 55.74 56.15 55.4 55.5 55.9 64.07 64.72 65.91 65.2 65.2 65.3
03/10/2019 21:39:38 55.86 55.72 56.15 55.4 55.5 55.9 64.76 64.91 65.91 65.2 65.2 65.3
03/10/2019 21:39:39 55.75 55.9 56.15 55.4 55.5 55.9 64.74 64.92 65.91 65.2 65.2 65.3
03/10/2019 21:39:40 55.41 55.69 56.15 55.4 55.5 55.9 63.98 64.56 65.91 65.2 65.2 65.3
03/10/2019 21:39:41 55.51 55.62 56.15 55.4 55.5 55.9 64.84 64.83 65.91 65.2 65.2 65.3
03/10/2019 21:39:42 55.13 55.55 56.15 55.4 55.5 55.9 63.73 64.75 65.91 65.2 65.2 65.3
03/10/2019 21:39:43 55.64 55.55 56.15 55.4 55.5 55.9 64.82 64.65 65.91 65.2 65.2 65.3
03/10/2019 21:39:44 55.29 55.53 56.15 55.4 55.5 55.9 64.35 64.7 65.91 65.2 65.2 65.3
03/10/2019 21:39:45 55.89 55.76 56.15 55.4 55.5 55.9 65.49 65.24 65.81 65.2 65.2 65.3
03/10/2019 21:39:46 55.67 55.8 56.15 55.4 55.5 55.9 64.77 65.23 65.81 65.2 65.2 65.3
03/10/2019 21:39:47 55.25 55.73 56.15 55.4 55.5 55.9 63.97 64.98 65.81 65.2 65.2 65.3
03/10/2019 21:39:48 55.71 55.72 56.15 55.4 55.5 55.9 64.69 64.83 65.81 65.2 65.2 65.3
03/10/2019 21:39:49 55.53 55.72 56.15 55.4 55.5 55.9 64.65 64.86 65.81 65.2 65.2 65.3
03/10/2019 21:39:50 55.51 55.61 56.15 55.4 55.5 55.9 64.61 64.69 65.81 65.2 65.2 65.3
03/10/2019 21:39:51 55.88 55.91 56.15 55.4 55.5 55.9 65.21 65.28 65.81 65.2 65.2 65.3
03/10/2019 21:39:52 55.99 56.02 56.15 55.4 55.5 55.9 65.54 65.59 65.81 65.2 65.2 65.3
03/10/2019 21:39:53 55.5 55.84 56.15 55.4 55.5 55.9 64.6 65.25 65.81 65.2 65.2 65.3
03/10/2019 21:39:54 55.44 55.62 56.15 55.4 55.5 55.9 64.58 64.86 65.81 65.2 65.2 65.3
03/10/2019 21:39:55 55.84 55.81 56.15 55.4 55.5 55.9 65.37 65.26 65.81 65.2 65.2 65.3
03/10/2019 21:39:56 55.93 56.04 56.15 55.4 55.5 55.9 65.01 65.52 65.59 65.2 65.2 65.3
03/10/2019 21:39:57 55.82 56.03 56.15 55.4 55.5 55.9 65.11 65.31 65.59 65.2 65.2 65.3
03/10/2019 21:39:58 55.37 55.81 56.15 55.4 55.5 55.9 64.71 65.12 65.59 65.2 65.2 65.3
03/10/2019 21:39:59 55.79 55.76 56.15 55.4 55.5 55.9 65.34 65.37 65.59 65.2 65.2 65.3
03/10/2019 21:40:00 55.59 55.73 56.15 55.4 55.5 55.9 65.07 65.26 65.59 65.2 65.2 65.3
03/10/2019 21:40:01 55.18 55.67 56.15 55.4 55.5 55.9 64.81 65.26 65.59 65.2 65.1 65.3
03/10/2019 21:40:02 55.55 55.6 56.15 55.4 55.5 55.9 64.92 65.35 65.59 65.2 65.1 65.3
03/10/2019 21:40:03 55.26 55.65 56.15 55.4 55.5 55.9 64.19 65.09 65.59 65.2 65.1 65.3
03/10/2019 21:40:04 55.65 55.54 56.04 55.4 55.5 55.9 65.31 65.15 65.59 65.2 65.1 65.3
03/10/2019 21:40:05 55.52 55.6 56.04 55.4 55.5 55.9 64.26 65.06 65.59 65.2 65.1 65.3
03/10/2019 21:40:06 55.89 55.8 56.04 55.4 55.5 55.9 65.3 65.18 65.59 65.2 65.1 65.3
03/10/2019 21:40:07 55.31 55.8 56.04 55.4 55.5 55.9 64.87 65.19 65.59 65.2 65.1 65.3
03/10/2019 21:40:08 55.65 55.69 56.04 55.4 55.5 55.9 65.26 65.41 65.59 65.2 65.1 65.3
03/10/2019 21:40:09 55.42 55.62 56.04 55.4 55.5 55.9 64.47 65.17 65.59 65.2 65.1 65.3
03/10/2019 21:40:10 55.51 55.66 56.04 55.4 55.5 55.9 64.77 65.02 65.59 65.2 65.1 65.3
03/10/2019 21:40:11 55.85 55.75 56.04 55.4 55.5 55.9 65.11 65.06 65.59 65.2 65.1 65.3
03/10/2019 21:40:12 55.4 55.77 56.04 55.4 55.5 55.9 64.86 65.16 65.59 65.2 65.1 65.3
03/10/2019 21:40:13 55.57 55.63 56.04 55.4 55.5 55.9 65.23 65.34 65.59 65.2 65.1 65.3
03/10/2019 21:40:14 55.65 55.69 56.04 55.4 55.5 55.9 65.35 65.36 65.59 65.2 65.1 65.3
03/10/2019 21:40:15 55.46 55.64 56.04 55.4 55.5 55.9 64.53 65.27 65.59 65.2 65.1 65.3
03/10/2019 21:40:16 54.87 55.54 56.04 55.4 55.5 55.9 63.67 64.86 65.59 65.2 65.1 65.3
03/10/2019 21:40:17 55.39 55.39 56.04 55.4 55.5 55.9 64.86 64.84 65.59 65.2 65.1 65.3
03/10/2019 21:40:18 55.47 55.53 56.04 55.4 55.5 55.9 64.56 64.96 65.59 65.2 65.1 65.3
03/10/2019 21:40:19 55.7 55.79 56.04 55.4 55.5 55.9 64.99 65.21 65.59 65.2 65.1 65.3
03/10/2019 21:40:20 55.88 55.77 56.04 55.4 55.5 55.9 65.23 65.17 65.59 65.2 65.1 65.3
03/10/2019 21:40:21 55.43 55.78 56.04 55.4 55.5 55.9 64.68 65.15 65.59 65.2 65.1 65.3
03/10/2019 21:40:22 55.28 55.55 56.04 55.4 55.5 55.9 64.07 64.75 65.52 65.2 65.1 65.3
03/10/2019 21:40:23 55.84 55.75 56.04 55.4 55.5 55.9 65.09 64.98 65.52 65.2 65.1 65.3
03/10/2019 21:40:24 55.41 55.73 56.04 55.4 55.5 55.9 64.53 64.98 65.52 65.2 65.1 65.3
03/10/2019 21:40:25 55.36 55.52 56.04 55.4 55.5 55.9 64.04 64.72 65.52 65.2 65.1 65.3
03/10/2019 21:40:26 55.64 55.61 56.03 55.4 55.5 55.9 64.66 64.72 65.41 65.2 65.1 65.3
03/10/2019 21:40:27 55.7 55.77 55.81 55.4 55.5 55.9 64.18 64.58 65.41 65.2 65.1 65.3
03/10/2019 21:40:28 55.72 55.9 55.9 55.4 55.5 55.9 64.95 65.19 65.41 65.2 65.1 65.3
03/10/2019 21:40:29 55.43 55.68 55.9 55.4 55.5 55.9 64.46 64.82 65.41 65.2 65.1 65.3
03/10/2019 21:40:30 55.44 55.57 55.9 55.4 55.5 55.9 64.15 64.59 65.41 65.2 65.1 65.3
03/10/2019 21:40:31 55.26 55.5 55.9 55.4 55.5 55.9 64.31 64.42 65.41 65.2 65.1 65.3
03/10/2019 21:40:32 55.62 55.6 55.9 55.4 55.5 55.9 64.41 64.52 65.41 65.2 65.1 65.3
03/10/2019 21:40:33 55.05 55.71 55.9 55.4 55.5 55.9 63.5 64.71 65.41 65.2 65.1 65.3
03/10/2019 21:40:34 55.49 55.48 55.9 55.4 55.5 55.9 64.66 64.58 65.41 65.2 65.1 65.3
03/10/2019 21:40:35 55.73 55.78 55.9 55.4 55.5 55.9 65.28 65.16 65.41 65.2 65.1 65.3
03/10/2019 21:40:36 55.54 55.7 55.9 55.4 55.5 55.9 65.44 65.41 65.41 65.2 65.1 65.3
03/10/2019 21:40:37 55.34 55.68 55.9 55.4 55.5 55.9 64.28 65.29 65.41 65.2 65.1 65.3
03/10/2019 21:40:38 54.99 55.44 55.9 55.4 55.5 55.9 63.88 64.7 65.41 65.2 65.1 65.3
03/10/2019 21:40:39 55.74 55.53 55.9 55.4 55.5 55.9 65.43 64.99 65.41 65.2 65.1 65.3
03/10/2019 21:40:40 55.49 55.59 55.9 55.5 55.5 55.9 64.39 65.05 65.41 65.2 65.1 65.3
03/10/2019 21:40:41 55.26 55.51 55.9 55.5 55.5 55.9 64.65 64.94 65.41 65.2 65.1 65.3
03/10/2019 21:40:42 55.71 55.68 55.9 55.5 55.5 55.9 65.19 65.12 65.41 65.2 65.1 65.3
03/10/2019 21:40:43 55.63 55.7 55.9 55.5 55.5 55.9 65.11 65.25 65.41 65.2 65.1 65.3
03/10/2019 21:40:44 55.5 55.81 55.9 55.5 55.5 55.9 64.44 65.2 65.41 65.2 65.1 65.3
03/10/2019 21:40:45 55.68 55.72 55.9 55.5 55.5 55.9 65.1 65.16 65.41 65.2 65.1 65.3
03/10/2019 21:40:46 55.36 55.62 55.9 55.5 55.5 55.9 64.34 64.97 65.41 65.2 65.1 65.3
03/10/2019 21:40:47 55.62 55.64 55.9 55.5 55.5 55.9 63.95 64.64 65.41 65.2 65.1 65.3
03/10/2019 21:40:48 56.25 56.08 56.08 55.5 55.5 55.9 64.43 64.52 65.41 65.2 65.1 65.3
03/10/2019 21:40:49 56.1 56.11 56.11 55.5 55.5 55.9 64.89 64.86 65.41 65.2 65.1 65.3
03/10/2019 21:40:50 55.77 56.15 56.15 55.5 55.5 55.9 64.86 65.07 65.41 65.2 65.1 65.3
03/10/2019 21:40:51 55.66 55.88 56.15 55.5 55.5 55.9 65.13 65.22 65.41 65.2 65.1 65.3
03/10/2019 21:40:52 56.31 56.13 56.15 55.5 55.5 55.9 65.9 65.84 65.84 65.2 65.1 65.3
03/10/2019 21:40:53 55.46 56.09 56.15 55.5 55.5 55.9 64.98 65.49 65.84 65.2 65.1 65.3
03/10/2019 21:40:54 55.94 55.89 56.15 55.5 55.5 55.9 65.27 65.44 65.84 65.2 65.1 65.3
03/10/2019 21:40:55 56.06 56.08 56.15 55.5 55.5 55.9 65.46 65.5 65.84 65.2 65.1 65.3
03/10/2019 21:40:56 56.2 56.26 56.26 55.5 55.5 55.9 65.47 65.71 65.84 65.2 65.1 65.3
03/10/2019 21:40:57 55.94 56.14 56.26 55.5 55.5 55.9 64.98 65.41 65.84 65.2 65.1 65.3
03/10/2019 21:40:58 56.12 56.12 56.26 55.5 55.5 55.9 65.37 65.38 65.84 65.2 65.1 65.3
03/10/2019 21:40:59 56.09 56.22 56.26 55.5 55.5 55.9 64.99 65.48 65.84 65.2 65.1 65.3
03/10/2019 21:41:00 56.14 56.17 56.26 55.5 55.5 55.9 64.71 65.06 65.84 65.2 65.1 65.3
03/10/2019 21:41:01 56.74 56.52 56.52 55.5 55.5 55.9 66.05 65.92 65.92 65.2 65.1 65.3
03/10/2019 21:41:02 55.84 56.6 56.6 55.5 55.5 55.9 65.04 65.74 65.92 65.2 65.1 65.3
03/10/2019 21:41:03 54.95 56 56.6 55.5 55.5 55.9 64.14 65.21 65.92 65.2 65.1 65.3
03/10/2019 21:41:04 55 55.42 56.6 55.5 55.5 55.9 64.26 64.78 65.92 65.2 65.1 65.3
03/10/2019 21:41:05 55.12 55.24 56.6 55.5 55.5 55.9 64.11 64.48 65.92 65.2 65.1 65.3
03/10/2019 21:41:06 54.83 55.18 56.6 55.5 55.5 55.9 63.89 64.32 65.92 65.2 65.1 65.3
03/10/2019 21:41:07 54.88 54.96 56.6 55.5 55.5 55.9 63.92 64.05 65.92 65.2 65.1 65.3
03/10/2019 21:41:08 55.31 55.23 56.6 55.5 55.5 55.9 65.8 65.25 65.92 65.2 65.1 65.3
03/10/2019 21:41:09 55.56 55.43 56.6 55.5 55.5 55.9 65.05 65.56 65.92 65.2 65.1 65.3
03/10/2019 21:41:10 55.83 55.78 56.6 55.5 55.5 55.9 64.94 65.09 65.92 65.2 65.1 65.3
03/10/2019 21:41:11 55.7 55.84 56.6 55.5 55.5 55.9 65.17 65.32 65.92 65.2 65.1 65.3
03/10/2019 21:41:12 55.42 55.67 56.6 55.5 55.5 55.9 64.67 65.18 65.92 65.2 65.1 65.3
03/10/2019 21:41:13 55.45 55.52 56.6 55.5 55.5 55.9 64.54 64.79 65.92 65.2 65.1 65.3
03/10/2019 21:41:14 55.47 55.6 56.6 55.5 55.5 55.9 65.05 65.2 65.92 65.2 65.1 65.3
03/10/2019 21:41:15 55.33 55.5 56.6 55.5 55.5 55.9 64.6 64.95 65.92 65.2 65.1 65.3
03/10/2019 21:41:16 55.51 55.57 56.6 55.6 55.5 55.9 64.96 65.05 65.92 65.2 65.1 65.3
03/10/2019 21:41:17 55.18 55.49 56.6 55.6 55.5 55.9 64.75 65.02 65.92 65.2 65.1 65.3
03/10/2019 21:41:18 55.68 55.68 56.6 55.6 55.5 55.9 65 65.19 65.92 65.2 65.1 65.3
03/10/2019 21:41:19 55.22 55.63 56.6 55.6 55.5 55.9 65.49 65.39 65.92 65.2 65.1 65.3
03/10/2019 21:41:20 55.75 55.71 56.6 55.6 55.5 55.9 66.55 66.33 66.33 65.2 65.1 65.3
03/10/2019 21:41:21 55.59 55.68 56.6 55.6 55.5 55.9 64.35 66.04 66.33 65.2 65.1 65.3
03/10/2019 21:41:22 55.29 55.58 56.6 55.6 55.5 55.9 64.2 65 66.33 65.2 65.1 65.3
03/10/2019 21:41:23 55.41 55.47 56.6 55.6 55.5 55.9 65.2 65.22 66.33 65.2 65.1 65.3
03/10/2019 21:41:24 55.63 55.6 56.6 55.6 55.5 55.9 64.78 65.21 66.33 65.2 65.1 65.3
03/10/2019 21:41:25 55.51 55.69 56.6 55.6 55.5 55.9 64.6 65.11 66.33 65.2 65.1 65.3
03/10/2019 21:41:26 55.55 55.59 56.6 55.6 55.5 55.9 64.73 64.9 66.33 65.2 65.1 65.3
03/10/2019 21:41:27 55.41 55.68 56.6 55.6 55.5 55.9 64.19 64.93 66.33 65.2 65.1 65.3
03/10/2019 21:41:28 55.59 55.62 56.6 55.6 55.5 55.9 64.78 64.86 66.33 65.1 65.1 65.3
03/10/2019 21:41:29 55.59 55.66 56.6 55.6 55.5 55.9 65.08 64.99 66.33 65.1 65.1 65.3
03/10/2019 21:41:30 55.52 55.67 56.6 55.6 55.5 55.9 65.13 65.2 66.33 65.1 65.1 65.3
03/10/2019 21:41:31 55.43 55.64 56.6 55.6 55.5 55.9 66.4 66.18 66.33 65.2 65.1 65.3
03/10/2019 21:41:32 55.43 55.52 56 55.6 55.5 55.9 66.81 66.59 66.59 65.2 65.1 65.3
03/10/2019 21:41:33 55.66 55.64 55.84 55.6 55.5 55.9 67.24 67.04 67.04 65.2 65.1 65.3
03/10/2019 21:41:34 55.92 55.88 55.88 55.6 55.5 55.9 65.78 67.01 67.04 65.2 65.1 65.3
03/10/2019 21:41:35 55.35 55.82 55.88 55.6 55.5 55.9 64.84 66.3 67.04 65.2 65.1 65.3
03/10/2019 21:41:36 55.88 55.78 55.88 55.6 55.5 55.9 65.4 65.53 67.04 65.2 65.1 65.3
03/10/2019 21:41:37 56.03 56.16 56.16 55.6 55.5 55.9 65.75 65.93 67.04 65.2 65.1 65.3
03/10/2019 21:41:38 54.94 55.84 56.16 55.6 55.5 55.9 64.81 65.75 67.04 65.2 65.1 65.3
03/10/2019 21:41:39 55.6 55.54 56.16 55.6 55.5 55.9 65.73 65.54 67.04 65.2 65.1 65.3
03/10/2019 21:41:40 55.7 55.65 56.16 55.6 55.5 55.9 65.09 65.45 67.04 65.2 65.1 65.3
03/10/2019 21:41:41 55.54 55.68 56.16 55.6 55.5 55.9 64.17 65.31 67.04 65.2 65.1 65.3
03/10/2019 21:41:42 56.18 56.02 56.16 55.6 55.5 55.9 66.94 66.47 67.04 65.2 65.1 65.3
03/10/2019 21:41:43 55.58 55.98 56.16 55.6 55.5 55.9 67.09 67.28 67.28 65.2 65.1 65.3
03/10/2019 21:41:44 55.79 55.95 56.16 55.6 55.5 55.9 68.17 67.94 67.94 65.2 65.1 65.3
03/10/2019 21:41:45 55.47 55.76 56.16 55.6 55.5 55.9 68.95 69.16 69.16 65.2 65.1 65.3
03/10/2019 21:41:46 56.15 56.02 56.16 55.6 55.5 55.9 65.69 68.39 69.16 65.2 65.1 65.3
03/10/2019 21:41:47 56.1 56.14 56.16 55.6 55.5 55.9 65.35 67.08 69.16 65.2 65.1 65.3
03/10/2019 21:41:48 56.2 56.19 56.19 55.6 55.5 55.9 66.59 66.46 69.16 65.2 65.1 65.3
03/10/2019 21:41:49 56.25 56.37 56.37 55.6 55.5 55.9 66.54 66.76 69.16 65.2 65.1 65.3
03/10/2019 21:41:50 55.77 56.18 56.37 55.6 55.5 55.9 64.7 66.39 69.16 65.2 65.1 65.3
03/10/2019 21:41:51 56.28 56.23 56.37 55.6 55.5 55.9 65.62 65.75 69.16 65.2 65.1 65.3
03/10/2019 21:41:52 56.75 56.68 56.68 55.6 55.5 55.9 66.34 66.24 69.16 65.2 65.1 65.3
03/10/2019 21:41:53 57.53 57.3 57.3 55.6 55.5 55.9 66.04 66.17 69.16 65.2 65.1 65.3
03/10/2019 21:41:54 58.18 57.9 57.9 55.7 55.5 55.9 66.02 66.26 69.16 65.2 65.1 65.3
03/10/2019 21:41:55 58.83 58.55 58.55 55.7 55.5 55.9 67.1 67.27 69.16 65.2 65.1 65.3
03/10/2019 21:41:56 60.18 59.74 59.74 55.7 55.5 55.9 66.38 66.61 69.16 65.2 65.2 65.3
03/10/2019 21:41:57 60.64 60.33 60.33 55.7 55.5 55.9 68.16 67.81 69.16 65.2 65.2 65.3
03/10/2019 21:41:58 62.01 61.54 61.54 55.8 55.6 55.9 67.44 67.57 69.16 65.2 65.2 65.3
03/10/2019 21:41:59 61.14 61.76 61.76 55.8 55.6 55.9 67.25 67.7 69.16 65.2 65.2 65.3
03/10/2019 21:42:00 58.53 61.13 61.76 55.8 55.6 55.9 65.17 67.17 69.16 65.2 65.2 65.3
03/10/2019 21:42:01 57.2 59.6 61.76 55.8 55.6 55.9 65.02 66.16 69.16 65.2 65.2 65.3
03/10/2019 21:42:02 56.3 58.23 61.76 55.8 55.6 55.9 65.37 65.74 69.16 65.2 65.2 65.3
03/10/2019 21:42:03 55.99 57.12 61.76 55.8 55.6 55.9 64.23 65.39 69.16 65.2 65.2 65.3
03/10/2019 21:42:04 57.52 57.27 61.76 55.9 55.6 55.9 65.06 65.11 69.16 65.2 65.2 65.3
03/10/2019 21:42:05 59.83 59.09 61.76 55.9 55.6 55.9 65.91 65.71 69.16 65.2 65.2 65.3
03/10/2019 21:42:06 59.28 59.31 61.76 55.9 55.6 55.9 66.5 66.39 69.16 65.2 65.2 65.3
03/10/2019 21:42:07 56.67 59.14 61.76 55.9 55.6 55.9 66.03 66.78 69.16 65.2 65.2 65.3
03/10/2019 21:42:08 55.93 57.66 61.76 55.9 55.6 55.9 64.6 65.83 69.16 65.2 65.2 65.3
03/10/2019 21:42:09 55.94 56.68 61.76 55.9 55.6 55.9 65.34 65.43 69.16 65.2 65.2 65.3
03/10/2019 21:42:10 55.63 56.24 61.76 55.9 55.6 55.9 64.75 65.61 69.16 65.2 65.2 65.3
03/10/2019 21:42:11 56.03 56.01 61.76 55.9 55.6 55.9 64.44 64.99 69.16 65.2 65.2 65.3
03/10/2019 21:42:12 56.03 56.2 61.76 55.9 55.6 55.9 65.22 65.02 69.16 65.2 65.2 65.3
03/10/2019 21:42:13 55.85 56.08 61.76 55.9 55.6 55.9 64.86 65.16 69.16 65.2 65.2 65.3
03/10/2019 21:42:14 55.48 55.83 61.76 55.9 55.6 55.9 64.37 64.89 69.16 65.2 65.2 65.3
03/10/2019 21:42:15 55.5 55.63 61.76 55.9 55.6 55.9 64.19 64.53 68.39 65.2 65.2 65.3
03/10/2019 21:42:16 55.48 55.59 61.76 55.9 55.6 55.9 64.18 64.36 67.81 65.2 65.2 65.3
03/10/2019 21:42:17 55.88 55.82 61.76 55.9 55.6 55.9 64.56 64.72 67.81 65.2 65.2 65.3
03/10/2019 21:42:18 55.43 55.7 61.76 55.9 55.6 55.9 64.11 64.33 67.81 65.2 65.2 65.3
03/10/2019 21:42:19 55.8 55.87 61.76 55.9 55.6 55.9 64.99 64.95 67.81 65.2 65.2 65.3
03/10/2019 21:42:20 55.75 55.94 61.76 55.8 55.6 55.9 64.67 64.99 67.81 65.2 65.2 65.3
03/10/2019 21:42:21 55.83 55.84 61.76 55.8 55.6 55.9 64.65 64.87 67.81 65.2 65.2 65.3
03/10/2019 21:42:22 55.34 55.87 61.76 55.8 55.6 55.9 64.6 64.92 67.81 65.2 65.2 65.3
03/10/2019 21:42:23 55.47 55.6 61.76 55.7 55.6 55.9 64.39 64.62 67.81 65.2 65.2 65.3
03/10/2019 21:42:24 55.49 55.62 61.76 55.7 55.6 55.9 64.59 64.66 67.81 65.2 65.2 65.3
03/10/2019 21:42:25 55.65 55.66 61.76 55.7 55.6 55.9 64.53 64.78 67.81 65.2 65.2 65.3
03/10/2019 21:42:26 55.81 55.8 61.76 55.7 55.6 55.9 65.27 65.04 67.81 65.2 65.2 65.3
03/10/2019 21:42:27 55.57 55.75 61.76 55.7 55.6 55.9 64.33 64.94 67.7 65.2 65.2 65.3
03/10/2019 21:42:28 55.62 55.85 61.76 55.7 55.6 55.9 64.72 64.98 67.7 65.2 65.2 65.3
03/10/2019 21:42:29 56.02 55.89 61.13 55.7 55.6 55.9 65.72 65.45 67.17 65.2 65.2 65.3
03/10/2019 21:42:30 55.72 55.89 59.6 55.7 55.6 55.9 64.32 65.38 66.78 65.2 65.2 65.3
03/10/2019 21:42:31 56.18 56.22 59.31 55.7 55.6 55.9 64.77 65.03 66.78 65.2 65.2 65.3
03/10/2019 21:42:32 56.12 56.33 59.31 55.7 55.6 55.9 64.41 65.14 66.78 65.2 65.1 65.3
03/10/2019 21:42:33 56.37 56.35 59.31 55.7 55.6 55.9 64.73 64.88 66.78 65.2 65.1 65.3
03/10/2019 21:42:34 57 56.78 59.31 55.7 55.6 55.9 65.37 65.17 66.78 65.2 65.1 65.3
03/10/2019 21:42:35 57.05 57.02 59.31 55.8 55.6 55.9 66.08 65.93 66.78 65.2 65.1 65.3
03/10/2019 21:42:36 56.72 57.03 59.14 55.8 55.6 55.9 65.54 66.03 66.78 65.2 65.2 65.3
03/10/2019 21:42:37 56.65 56.82 57.66 55.8 55.6 55.9 64.82 65.63 66.03 65.2 65.2 65.3
03/10/2019 21:42:38 56.42 56.78 57.03 55.8 55.6 55.9 64.83 65.2 66.03 65.2 65.2 65.3
03/10/2019 21:42:39 56.19 56.49 57.03 55.8 55.6 55.9 64.8 65.17 66.03 65.2 65.2 65.3
03/10/2019 21:42:40 56.34 56.43 57.03 55.8 55.6 55.9 65.34 65.28 66.03 65.2 65.2 65.3
03/10/2019 21:42:41 56.37 56.46 57.03 55.8 55.6 55.9 65.22 65.37 66.03 65.2 65.2 65.3
03/10/2019 21:42:42 56.37 56.5 57.03 55.8 55.6 55.9 65.17 65.67 66.03 65.2 65.1 65.3
03/10/2019 21:42:43 56.48 56.47 57.03 55.8 55.6 55.9 65.27 65.29 66.03 65.2 65.1 65.3
03/10/2019 21:42:44 56.69 56.73 57.03 55.8 55.6 55.9 65.47 65.56 66.03 65.2 65.1 65.3
03/10/2019 21:42:45 56.27 56.57 57.03 55.8 55.6 55.9 65.69 65.71 66.03 65.2 65.1 65.3
03/10/2019 21:42:46 56.72 56.65 57.03 55.8 55.6 55.9 65.57 65.64 66.03 65.2 65.1 65.3
03/10/2019 21:42:47 56.61 56.78 57.03 55.8 55.6 55.9 65.58 65.85 66.03 65.2 65.2 65.3
03/10/2019 21:42:48 56.07 56.62 57.03 55.8 55.6 55.9 64.73 65.52 66.03 65.2 65.2 65.3
03/10/2019 21:42:49 56.06 56.28 57.03 55.8 55.6 55.9 64.86 65.23 66.03 65.2 65.2 65.3
03/10/2019 21:42:50 56.41 56.44 57.03 55.8 55.6 55.9 64.94 65.09 66.03 65.2 65.1 65.3
03/10/2019 21:42:51 55.43 56.42 57.03 55.8 55.6 55.9 64.31 65.23 66.03 65.2 65.1 65.3
03/10/2019 21:42:52 55.64 55.82 57.03 55.8 55.6 55.9 65.06 65.03 66.03 65.2 65.1 65.3
03/10/2019 21:42:53 55.7 55.98 57.03 55.8 55.6 55.9 64.79 65.35 66.03 65.2 65.1 65.3
03/10/2019 21:42:54 55.83 55.94 57.03 55.8 55.6 55.9 64.93 65.27 66.03 65.2 65.1 65.3
03/10/2019 21:42:55 56.13 56.07 57.03 55.8 55.6 55.9 65.98 65.74 66.03 65.2 65.1 65.3
03/10/2019 21:42:56 55.66 56.01 57.03 55.8 55.6 55.9 64.7 65.64 66.03 65.2 65.1 65.3
03/10/2019 21:42:57 55.37 55.91 57.03 55.8 55.6 55.9 64.48 65.31 66.03 65.2 65.1 65.3
03/10/2019 21:42:58 55.33 55.59 57.03 55.8 55.6 55.9 64.64 64.85 66.03 65.2 65.1 65.3
03/10/2019 21:42:59 55.58 55.59 57.03 55.8 55.6 55.9 64.74 65.01 66.03 65.2 65.1 65.3
03/10/2019 21:43:00 55.63 55.69 57.03 55.8 55.6 55.9 64.85 64.88 66.03 65.2 65.1 65.3
03/10/2019 21:43:01 54.89 55.58 57.03 55.8 55.6 55.9 64.41 64.8 66.03 65.2 65.1 65.3
03/10/2019 21:43:02 54.65 55.22 57.03 55.8 55.6 55.9 63.86 64.57 66.03 65.2 65.1 65.3
03/10/2019 21:43:03 55.19 55.05 57.03 55.8 55.6 55.9 65.14 64.84 66.03 65.2 65.1 65.3
03/10/2019 21:43:04 54.94 55.09 57.03 55.8 55.6 55.9 64.76 64.91 66.03 65.2 65.1 65.3
03/10/2019 21:43:05 54.55 55.03 57.03 55.8 55.6 55.9 63.93 64.87 66.03 65.2 65.1 65.3
03/10/2019 21:43:06 55.12 55.06 56.82 55.8 55.6 55.9 65.05 64.89 65.85 65.2 65.1 65.3
03/10/2019 21:43:07 54.98 55.27 56.78 55.8 55.6 55.9 64.91 65.28 65.85 65.2 65.1 65.3
03/10/2019 21:43:08 54.94 55.16 56.78 55.8 55.6 55.9 64.38 64.93 65.85 65.2 65.1 65.3
03/10/2019 21:43:09 55.18 55.14 56.78 55.8 55.6 55.9 64.88 64.86 65.85 65.2 65.1 65.3
03/10/2019 21:43:10 54.95 55.23 56.78 55.8 55.6 55.9 64.7 65.09 65.85 65.2 65.1 65.3
03/10/2019 21:43:11 54.79 55.06 56.78 55.8 55.6 55.9 64.2 64.74 65.85 65.2 65.1 65.3
03/10/2019 21:43:12 55.19 55.13 56.78 55.8 55.6 55.9 64.91 64.91 65.85 65.2 65.1 65.3
03/10/2019 21:43:13 55.45 55.41 56.78 55.8 55.6 55.9 65.36 65.28 65.85 65.2 65.1 65.3
03/10/2019 21:43:14 55.15 55.32 56.78 55.8 55.6 55.9 63.66 65.07 65.85 65.2 65.1 65.3
03/10/2019 21:43:15 55.8 55.62 56.78 55.8 55.6 55.9 65.46 65.08 65.85 65.1 65.1 65.3
03/10/2019 21:43:16 55.3 55.68 56.78 55.8 55.6 55.9 64.8 65.34 65.85 65.1 65.1 65.3
03/10/2019 21:43:17 55.31 55.48 56.62 55.8 55.6 55.9 65.15 65.31 65.74 65.2 65.1 65.3
03/10/2019 21:43:18 55.1 55.39 56.44 55.9 55.6 55.9 64.83 65.13 65.74 65.1 65.1 65.3
03/10/2019 21:43:19 55.14 55.3 56.44 55.9 55.6 55.9 65.39 65.45 65.74 65.1 65.1 65.3
03/10/2019 21:43:20 55.42 55.39 56.42 55.9 55.6 55.9 65.69 65.84 65.84 65.1 65.1 65.3
03/10/2019 21:43:21 55.11 55.36 56.07 55.9 55.6 55.9 64.89 65.4 65.84 65.1 65.1 65.3
03/10/2019 21:43:22 54.87 55.2 56.07 55.9 55.6 55.9 64.71 65.15 65.84 65.1 65.1 65.3
03/10/2019 21:43:23 55.04 55.24 56.07 55.9 55.6 55.9 65.08 65.37 65.84 65.1 65.1 65.3
03/10/2019 21:43:24 54.68 55.01 56.07 55.9 55.6 55.9 63.91 64.99 65.84 65.1 65.1 65.3
03/10/2019 21:43:25 55.18 55.07 56.01 55.8 55.6 55.9 65.18 64.98 65.84 65.1 65.1 65.3
03/10/2019 21:43:26 55.31 55.32 55.91 55.8 55.6 55.9 65.12 65.4 65.84 65.1 65.1 65.3
03/10/2019 21:43:27 54.37 55.14 55.69 55.8 55.6 55.9 63.33 64.92 65.84 65.1 65.1 65.3
03/10/2019 21:43:28 54.95 54.9 55.69 55.8 55.6 55.9 64.51 64.41 65.84 65.1 65.1 65.3
03/10/2019 21:43:29 54.96 55 55.69 55.8 55.6 55.9 64.37 64.56 65.84 65.1 65.1 65.3
03/10/2019 21:43:30 55.02 55.05 55.68 55.8 55.6 55.9 65.17 64.99 65.84 65.1 65.1 65.3
03/10/2019 21:43:31 54.75 55.05 55.68 55.8 55.6 55.9 64.4 64.94 65.84 65.1 65.1 65.3
03/10/2019 21:43:32 54.78 55.01 55.68 55.8 55.6 55.9 64.38 64.85 65.84 65.1 65.1 65.3
03/10/2019 21:43:33 55.17 55.16 55.68 55.8 55.6 55.9 64.95 65.06 65.84 65.1 65.1 65.3
03/10/2019 21:43:34 54.88 55.07 55.68 55.8 55.6 55.9 64.39 64.71 65.84 65.1 65.1 65.3
03/10/2019 21:43:35 55.32 55.28 55.68 55.8 55.6 55.9 65.45 65.39 65.84 65.1 65.1 65.3
03/10/2019 21:43:36 55.37 55.43 55.68 55.8 55.6 55.9 64.95 65.24 65.84 65.1 65.1 65.3
03/10/2019 21:43:37 54.9 55.42 55.68 55.8 55.6 55.9 64.65 65.22 65.84 65.1 65.1 65.3
03/10/2019 21:43:38 54.94 55.18 55.68 55.8 55.6 55.9 64.27 65.01 65.84 65.1 65.1 65.3
03/10/2019 21:43:39 54.97 55.12 55.68 55.8 55.6 55.9 64.19 64.71 65.84 65.1 65.1 65.3
03/10/2019 21:43:40 54.83 55.01 55.68 55.8 55.6 55.9 63.82 64.38 65.84 65.1 65.1 65.3
03/10/2019 21:43:41 55.29 55.21 55.68 55.8 55.6 55.9 65.22 64.94 65.84 65.1 65.1 65.3
03/10/2019 21:43:42 54.87 55.29 55.68 55.8 55.6 55.9 64.32 65.06 65.84 65.1 65.1 65.3
03/10/2019 21:43:43 54.64 54.96 55.68 55.8 55.6 55.9 63.54 64.41 65.84 65.1 65.1 65.3
03/10/2019 21:43:44 55.33 55.2 55.68 55.8 55.6 55.9 64.86 64.64 65.84 65.1 65.1 65.3
03/10/2019 21:43:45 55.33 55.32 55.68 55.8 55.6 55.9 64.86 64.91 65.84 65.1 65.1 65.3
03/10/2019 21:43:46 54.83 55.21 55.48 55.8 55.6 55.9 64.46 64.71 65.84 65.1 65.1 65.3
03/10/2019 21:43:47 54.86 55.17 55.43 55.8 55.6 55.9 64.24 64.66 65.84 65.1 65.1 65.3
03/10/2019 21:43:48 55.12 55.04 55.43 55.8 55.6 55.9 64.11 64.69 65.84 65.1 65.1 65.3
03/10/2019 21:43:49 54.58 55.02 55.43 55.8 55.6 55.9 63.78 64.11 65.84 65.1 65.1 65.3
03/10/2019 21:43:50 54.91 55.09 55.43 55.8 55.6 55.9 64.4 64.59 65.4 65.1 65.1 65.3
03/10/2019 21:43:51 54.76 55.01 55.43 55.8 55.6 55.9 64.38 64.65 65.4 65.1 65.1 65.3
03/10/2019 21:43:52 54.84 54.86 55.43 55.8 55.6 55.9 64.4 64.51 65.4 65.1 65.1 65.3
03/10/2019 21:43:53 54.9 54.97 55.43 55.8 55.6 55.9 64.44 64.59 65.4 65 65.1 65.3
03/10/2019 21:43:54 54.56 54.96 55.43 55.8 55.6 55.9 63.66 64.58 65.4 65 65.1 65.3
03/10/2019 21:43:55 55.17 55.1 55.43 55.8 55.6 55.9 64.72 64.52 65.4 65 65.1 65.3
03/10/2019 21:43:56 55.31 55.29 55.43 55.8 55.6 55.9 65.47 65.29 65.39 65 65.1 65.3
03/10/2019 21:43:57 55.68 55.55 55.55 55.8 55.6 55.9 65.42 65.44 65.44 65 65.1 65.3
03/10/2019 21:43:58 55.06 55.63 55.63 55.8 55.6 55.9 64.27 65.38 65.44 65 65.1 65.3
03/10/2019 21:43:59 55.33 55.39 55.63 55.8 55.6 55.9 65.03 65.09 65.44 65 65.1 65.3
03/10/2019 21:44:00 55.33 55.46 55.63 55.8 55.6 55.9 64.83 64.99 65.44 65 65.1 65.3
03/10/2019 21:44:01 55.57 55.67 55.67 55.8 55.6 55.9 65.69 65.7 65.7 65 65.1 65.3
03/10/2019 21:44:02 55.17 55.6 55.67 55.8 55.6 55.9 64.12 65.6 65.7 65 65.1 65.3
03/10/2019 21:44:03 55.05 55.38 55.67 55.8 55.6 55.9 64.62 64.91 65.7 65 65.1 65.3
03/10/2019 21:44:04 55.53 55.46 55.67 55.8 55.6 55.9 67.31 66.85 66.85 65 65.1 65.3
03/10/2019 21:44:05 56.07 55.93 55.93 55.8 55.6 55.9 65.13 66.34 66.85 65 65.1 65.3
03/10/2019 21:44:06 56.09 56.17 56.17 55.8 55.6 55.9 65.47 65.88 66.85 65 65.1 65.3
03/10/2019 21:44:07 55.12 55.96 56.17 55.8 55.6 55.9 64.48 65.54 66.85 65 65.1 65.3
03/10/2019 21:44:08 55.2 55.6 56.17 55.8 55.6 55.9 64.89 65.27 66.85 65 65.1 65.3
03/10/2019 21:44:09 55.32 55.36 56.17 55.8 55.6 55.9 65.39 65.29 66.85 65 65.1 65.3
03/10/2019 21:44:10 55.62 55.53 56.17 55.8 55.6 55.9 65.64 65.59 66.85 65 65.1 65.3
03/10/2019 21:44:11 55.34 55.51 56.17 55.8 55.6 55.9 65.1 65.5 66.85 65 65.1 65.3
03/10/2019 21:44:12 55.62 55.61 56.17 55.8 55.6 55.9 65.64 65.62 66.85 65 65.1 65.3
03/10/2019 21:44:13 55.38 55.6 56.17 55.8 55.6 55.9 65.28 65.57 66.85 65 65.1 65.3
03/10/2019 21:44:14 55.71 55.69 56.17 55.8 55.6 55.9 65.42 65.76 66.85 65 65.1 65.3
03/10/2019 21:44:15 55.52 55.89 56.17 55.8 55.6 55.9 65.29 65.84 66.85 65 65.1 65.3
03/10/2019 21:44:16 55.24 55.53 56.17 55.8 55.6 55.9 64.26 65.22 66.85 65 65.1 65.3
03/10/2019 21:44:17 55.3 55.4 56.17 55.8 55.6 55.9 65.24 65.14 66.85 65 65.1 65.3
03/10/2019 21:44:18 55.32 55.53 56.17 55.8 55.6 55.9 64.75 65.37 66.85 65 65.1 65.3
03/10/2019 21:44:19 55.18 55.39 56.17 55.8 55.6 55.9 65.09 65.21 66.85 65 65.1 65.3
03/10/2019 21:44:20 55.18 55.34 56.17 55.8 55.6 55.9 64.81 65.08 66.85 65 65.1 65.3
03/10/2019 21:44:21 55.51 55.58 56.17 55.8 55.6 55.9 65.49 65.41 66.85 65 65.1 65.3
03/10/2019 21:44:22 54.85 55.35 56.17 55.8 55.6 55.9 64.92 65.33 66.85 65 65.1 65.3
03/10/2019 21:44:23 55.53 55.39 56.17 55.8 55.6 55.9 66.14 66 66.85 65 65.1 65.3
03/10/2019 21:44:24 55.36 55.83 56.17 55.8 55.6 55.9 65.42 66.41 66.85 65 65.1 65.3
03/10/2019 21:44:25 54.86 55.2 56.17 55.8 55.6 55.9 64.7 65.28 66.85 65 65.1 65.3
03/10/2019 21:44:26 55.21 55.17 56.17 55.8 55.6 55.9 64.46 65.17 66.85 65 65.1 65.3
03/10/2019 21:44:27 55.04 55.2 56.17 55.8 55.6 55.9 64.79 64.78 66.85 65 65.1 65.3
03/10/2019 21:44:28 55.16 55.25 56.17 55.8 55.6 55.9 65.06 65.11 66.85 65 65.1 65.3
03/10/2019 21:44:29 55.58 55.55 56.17 55.8 55.6 55.9 65.77 65.76 66.85 65 65.1 65.3
03/10/2019 21:44:30 55.12 55.43 56.17 55.8 55.6 55.9 64.48 65.39 66.85 65 65.1 65.3
03/10/2019 21:44:31 55.45 55.39 56.17 55.8 55.6 55.9 65.16 65.1 66.85 65 65.1 65.3
03/10/2019 21:44:32 55.33 55.54 56.17 55.8 55.6 55.9 64.82 65.34 66.85 65 65.1 65.3
03/10/2019 21:44:33 55.02 55.29 56.17 55.8 55.6 55.9 64.02 64.87 66.85 65 65.1 65.3
03/10/2019 21:44:34 55.72 55.57 56.17 55.8 55.6 55.9 65.82 65.44 66.41 65 65.1 65.3
03/10/2019 21:44:35 55.44 55.69 56.17 55.8 55.6 55.9 64.78 65.55 66.41 65 65.1 65.3
03/10/2019 21:44:36 55.53 55.66 55.96 55.8 55.6 55.9 65.06 65.21 66.41 65 65.1 65.3
03/10/2019 21:44:37 55.52 55.61 55.89 55.8 55.6 55.9 64.63 64.98 66.41 65 65.1 65.3
03/10/2019 21:44:38 55.45 55.57 55.89 55.8 55.6 55.9 65.04 65.1 66.41 65.1 65.1 65.3
03/10/2019 21:44:39 55.38 55.58 55.89 55.8 55.6 55.9 64.95 65.08 66.41 65.1 65.1 65.3
03/10/2019 21:44:40 55.5 55.68 55.89 55.8 55.6 55.9 64.92 65.29 66.41 65.1 65.1 65.3
03/10/2019 21:44:41 55.28 55.54 55.89 55.8 55.6 55.9 65.1 65.3 66.41 65.1 65.1 65.3
03/10/2019 21:44:42 55.04 55.34 55.89 55.8 55.6 55.9 64.29 65.03 66.41 65.1 65.1 65.3
03/10/2019 21:44:43 55.26 55.35 55.89 55.8 55.6 55.9 65.18 65.27 66.41 65.1 65.1 65.3
03/10/2019 21:44:44 55.22 55.3 55.89 55.8 55.6 55.9 64.99 65.13 66.41 65.1 65.1 65.3
03/10/2019 21:44:45 55.01 55.41 55.83 55.8 55.6 55.9 64.58 65.17 66.41 65.1 65.1 65.3
03/10/2019 21:44:46 54.97 55.14 55.83 55.8 55.6 55.9 64.3 64.67 66.41 65.1 65.1 65.3
03/10/2019 21:44:47 54.82 54.97 55.83 55.8 55.6 55.9 64.46 64.57 66.41 65.1 65.1 65.3
03/10/2019 21:44:48 54.53 54.97 55.83 55.8 55.6 55.9 64.06 64.62 66.41 65.1 65.1 65.3
03/10/2019 21:44:49 55.27 55.12 55.83 55.8 55.6 55.9 65.04 64.88 66.41 65.1 65.1 65.3
03/10/2019 21:44:50 55.02 55.19 55.83 55.8 55.6 55.9 64.23 64.86 66.41 65.1 65.1 65.3
03/10/2019 21:44:51 54.97 55.08 55.83 55.8 55.6 55.9 64.64 64.67 66.41 65.1 65.1 65.3
03/10/2019 21:44:52 55.05 55.13 55.83 55.8 55.6 55.9 64.96 65.01 66.41 65.1 65.1 65.3
03/10/2019 21:44:53 56.17 56.07 56.07 55.8 55.6 55.9 65.75 65.81 66.41 65.1 65.1 65.3
03/10/2019 21:44:54 56.14 56.46 56.46 55.8 55.6 55.9 65.06 66.24 66.24 65.1 65.1 65.3
03/10/2019 21:44:55 55.36 55.97 56.46 55.8 55.6 55.9 64.5 65.1 66.24 65.1 65.1 65.3
03/10/2019 21:44:56 55.75 55.75 56.46 55.8 55.6 55.9 65.11 65.16 66.24 65.1 65.1 65.3
03/10/2019 21:44:57 55.63 55.74 56.46 55.8 55.6 55.9 64.4 64.92 66.24 65.1 65.1 65.3
03/10/2019 21:44:58 55.52 55.71 56.46 55.8 55.6 55.9 64.71 64.85 66.24 65.1 65.1 65.3
03/10/2019 21:44:59 56.19 56.05 56.46 55.8 55.6 55.9 64.71 64.84 66.24 65 65.1 65.3
03/10/2019 21:45:00 55.87 56.13 56.46 55.8 55.6 55.9 64.85 65.12 66.24 65 65.1 65.3
03/10/2019 21:45:01 56.21 56.17 56.46 55.8 55.6 55.9 65.29 65.19 66.24 65.1 65.1 65.3
03/10/2019 21:45:02 56.16 56.23 56.46 55.8 55.6 55.9 65.34 65.4 66.24 65.1 65.1 65.3
03/10/2019 21:45:03 56.89 56.74 56.74 55.8 55.6 55.9 66.1 65.97 66.24 65.1 65.1 65.3
03/10/2019 21:45:04 55.91 56.73 56.74 55.8 55.6 55.9 65.89 66.13 66.24 65.1 65.1 65.3
03/10/2019 21:45:05 55.55 56.38 56.74 55.8 55.6 55.9 65.35 66.17 66.24 65.1 65.1 65.3
03/10/2019 21:45:06 55.76 55.86 56.74 55.8 55.6 55.9 66.08 66.03 66.24 65.1 65.1 65.3
03/10/2019 21:45:07 55.69 55.92 56.74 55.8 55.6 55.9 66.25 66.27 66.27 65.1 65.1 65.3
03/10/2019 21:45:08 55.06 55.78 56.74 55.8 55.6 55.9 64.73 66.2 66.27 65.1 65.1 65.3
03/10/2019 21:45:09 55.15 55.34 56.74 55.8 55.6 55.9 65.3 65.39 66.27 65.1 65.1 65.3
03/10/2019 21:45:10 55.51 55.53 56.74 55.8 55.6 55.9 65.48 65.64 66.27 65.1 65.1 65.3
03/10/2019 21:45:11 55.32 55.52 56.74 55.8 55.6 55.9 65.36 65.61 66.27 65.1 65.1 65.3
03/10/2019 21:45:12 55 55.34 56.74 55.8 55.6 55.9 65.49 65.62 66.27 65.1 65.1 65.3
03/10/2019 21:45:13 55.21 55.29 56.74 55.8 55.6 55.9 68.19 67.57 67.57 65.1 65.1 65.3
03/10/2019 21:45:14 55.34 55.34 56.74 55.8 55.6 55.9 66.17 67.52 67.57 65.1 65.1 65.3
03/10/2019 21:45:15 55.05 55.43 56.74 55.8 55.6 55.9 64.95 66.76 67.57 65.1 65.1 65.3
03/10/2019 21:45:16 55.2 55.28 56.74 55.8 55.6 55.9 65.27 65.83 67.57 65.1 65.1 65.3
03/10/2019 21:45:17 55.34 55.36 56.74 55.8 55.6 55.9 65.81 65.78 67.57 65.1 65.1 65.3
03/10/2019 21:45:18 55.41 55.39 56.74 55.8 55.6 55.9 65.62 65.74 67.57 65.1 65.1 65.3
03/10/2019 21:45:19 55.04 55.38 56.74 55.8 55.6 55.9 65.97 65.89 67.57 65.1 65.1 65.3
03/10/2019 21:45:20 55.71 55.57 56.74 55.8 55.6 55.9 67.01 66.71 67.57 65.1 65.1 65.3
03/10/2019 21:45:21 54.93 55.49 56.74 55.8 55.6 55.9 66.45 66.67 67.57 65.1 65.1 65.3
03/10/2019 21:45:22 55.1 55.24 56.74 55.8 55.6 55.9 66.07 66.63 67.57 65.1 65.1 65.3
03/10/2019 21:45:23 54.82 55.18 56.74 55.8 55.6 55.9 64.48 66.28 67.57 65.1 65.1 65.3
03/10/2019 21:45:24 55.41 55.42 56.74 55.8 55.6 55.9 65.47 65.64 67.57 65.1 65.1 65.3
03/10/2019 21:45:25 55.1 55.29 56.74 55.8 55.6 55.9 64.78 65.43 67.57 65.1 65.1 65.3
03/10/2019 21:45:26 55.1 55.18 56.74 55.8 55.6 55.9 64.73 65.06 67.57 65.1 65.1 65.3
03/10/2019 21:45:27 55.67 55.62 56.74 55.8 55.6 55.9 66.02 65.83 67.57 65.1 65.1 65.3
03/10/2019 21:45:28 54.96 55.56 56.74 55.8 55.6 55.9 64.4 65.73 67.57 65.1 65.1 65.3
03/10/2019 21:45:29 55.53 55.51 56.74 55.8 55.6 55.9 65.83 65.65 67.57 65.1 65.1 65.3
03/10/2019 21:45:30 54.85 55.38 56.74 55.8 55.6 55.9 65.26 65.58 67.57 65.1 65.1 65.3
03/10/2019 21:45:31 55.16 55.18 56.74 55.8 55.6 55.9 66.85 66.74 67.57 65.2 65.1 65.3
03/10/2019 21:45:32 55.75 55.65 56.74 55.8 55.6 55.9 67.16 66.98 67.57 65.2 65.1 65.3
03/10/2019 21:45:33 54.89 55.57 56.73 55.8 55.6 55.9 64.87 66.77 67.57 65.2 65.1 65.3
03/10/2019 21:45:34 55.26 55.27 56.38 55.8 55.6 55.9 64.71 65.67 67.57 65.2 65.1 65.3
03/10/2019 21:45:35 55.72 55.69 55.92 55.8 55.6 55.9 65.87 66.04 67.57 65.2 65.1 65.3
03/10/2019 21:45:36 55.63 55.6 55.92 55.8 55.6 55.9 65.23 65.52 67.57 65.2 65.1 65.3
03/10/2019 21:45:37 54.93 55.61 55.78 55.8 55.6 55.9 64.12 65.4 67.57 65.2 65.1 65.3
03/10/2019 21:45:38 55.3 55.48 55.69 55.8 55.6 55.9 64.91 65.06 67.57 65.2 65.1 65.3
03/10/2019 21:45:39 55.47 55.43 55.69 55.8 55.6 55.9 65.07 65.01 67.57 65.2 65.1 65.3
03/10/2019 21:45:40 55.16 55.44 55.69 55.8 55.6 55.9 65.18 65.43 67.57 65.2 65.1 65.3
03/10/2019 21:45:41 55.56 55.54 55.69 55.8 55.6 55.9 65.21 65.39 67.57 65.2 65.1 65.3
03/10/2019 21:45:42 55.19 55.52 55.69 55.8 55.6 55.9 64.77 65.27 67.57 65.2 65.1 65.3
03/10/2019 21:45:43 54.98 55.27 55.69 55.8 55.6 55.9 64.67 64.92 67.52 65.2 65.1 65.3
03/10/2019 21:45:44 55.31 55.29 55.69 55.8 55.6 55.9 65.09 65.14 66.98 65.2 65.1 65.3
03/10/2019 21:45:45 55.33 55.53 55.69 55.8 55.6 55.9 65.14 65.44 66.98 65.2 65.1 65.3
03/10/2019 21:45:46 55.01 55.26 55.69 55.8 55.6 55.9 64.42 64.97 66.98 65.2 65.1 65.3
03/10/2019 21:45:47 55 55.13 55.69 55.8 55.6 55.9 65.11 65.06 66.98 65.2 65.1 65.3
03/10/2019 21:45:48 55.25 55.29 55.69 55.8 55.6 55.9 64.92 65.2 66.98 65.2 65.1 65.3
03/10/2019 21:45:49 55.43 55.41 55.69 55.8 55.6 55.9 65.46 65.42 66.98 65.2 65.1 65.3
03/10/2019 21:45:50 54.82 55.38 55.69 55.8 55.5 55.9 64.06 65.43 66.98 65.2 65.1 65.3
03/10/2019 21:45:51 55.39 55.29 55.69 55.8 55.5 55.9 65.25 65.06 66.98 65.2 65.1 65.3
03/10/2019 21:45:52 55.22 55.32 55.69 55.8 55.5 55.9 64.96 65.14 66.98 65.2 65.1 65.3
03/10/2019 21:45:53 55.46 55.46 55.69 55.8 55.5 55.9 65.16 65.29 66.98 65.2 65.1 65.3
03/10/2019 21:45:54 54.76 55.41 55.69 55.8 55.5 55.9 64.51 65.31 66.98 65.2 65.1 65.3
03/10/2019 21:45:55 55.28 55.22 55.69 55.8 55.5 55.9 65.33 65.26 66.98 65.2 65.1 65.3
03/10/2019 21:45:56 54.96 55.25 55.69 55.8 55.5 55.9 64.11 65.25 66.98 65.2 65.1 65.3
03/10/2019 21:45:57 55.37 55.38 55.69 55.7 55.5 55.9 65.3 65.24 66.98 65.2 65.1 65.3
03/10/2019 21:45:58 55.35 55.53 55.69 55.7 55.5 55.9 65.07 65.46 66.98 65.2 65.1 65.3
03/10/2019 21:45:59 54.61 55.27 55.69 55.7 55.5 55.9 63.6 64.95 66.98 65.2 65.1 65.3
03/10/2019 21:46:00 54.81 54.89 55.69 55.7 55.5 55.9 64.16 64.32 66.98 65.2 65.1 65.3
03/10/2019 21:46:01 55.34 55.25 55.69 55.7 55.5 55.9 64.95 64.73 66.98 65.2 65.1 65.3
03/10/2019 21:46:02 55.67 55.54 55.69 55.7 55.5 55.9 65.02 64.99 66.77 65.2 65.1 65.3
03/10/2019 21:46:03 55.26 55.53 55.69 55.7 55.5 55.9 64.3 64.96 66.04 65.2 65.1 65.3
03/10/2019 21:46:04 55.09 55.49 55.69 55.7 55.5 55.9 64.37 64.77 66.04 65.2 65.1 65.3
03/10/2019 21:46:05 55.05 55.29 55.61 55.7 55.5 55.9 64.52 64.66 65.52 65.2 65.1 65.3
03/10/2019 21:46:06 55.33 55.43 55.61 55.7 55.5 55.9 64.95 65.04 65.46 65.2 65.1 65.3
03/10/2019 21:46:07 55.52 55.48 55.54 55.7 55.5 55.9 65.22 65.1 65.46 65.2 65.1 65.3
03/10/2019 21:46:08 55.58 55.58 55.58 55.7 55.5 55.9 65.35 65.44 65.46 65.2 65.1 65.3
03/10/2019 21:46:09 55.2 55.6 55.6 55.7 55.5 55.9 65.11 65.51 65.51 65.2 65.1 65.3
03/10/2019 21:46:10 55.18 55.43 55.6 55.7 55.5 55.9 64.84 65.4 65.51 65.2 65.1 65.3
03/10/2019 21:46:11 55.05 55.2 55.6 55.7 55.5 55.9 64.56 64.96 65.51 65.2 65.1 65.3
03/10/2019 21:46:12 55.19 55.28 55.6 55.7 55.5 55.9 64.45 65.05 65.51 65.2 65.1 65.3
03/10/2019 21:46:13 54.79 55.19 55.6 55.7 55.5 55.9 64.25 64.76 65.51 65.2 65.1 65.3
03/10/2019 21:46:14 54.93 55.07 55.6 55.7 55.5 55.9 64.26 64.5 65.51 65.2 65.1 65.3
03/10/2019 21:46:15 55.28 55.21 55.6 55.7 55.5 55.9 64.9 64.84 65.51 65.2 65.1 65.3
03/10/2019 21:46:16 55.47 55.46 55.6 55.7 55.5 55.9 65.36 65.41 65.51 65.2 65.1 65.3
03/10/2019 21:46:17 55.14 55.35 55.6 55.7 55.5 55.9 64.62 65.09 65.51 65.2 65.1 65.3
03/10/2019 21:46:18 55.34 55.4 55.6 55.7 55.5 55.9 64.81 65.03 65.51 65.2 65.1 65.3
03/10/2019 21:46:19 55.11 55.4 55.6 55.7 55.5 55.9 64.44 64.97 65.51 65.2 65.1 65.3
03/10/2019 21:46:20 55.23 55.31 55.6 55.7 55.5 55.9 64.83 64.84 65.51 65.2 65.1 65.3
03/10/2019 21:46:21 55.24 55.3 55.6 55.7 55.5 55.9 64.93 65.08 65.51 65.2 65.1 65.3
03/10/2019 21:46:22 55.56 55.53 55.6 55.7 55.5 55.9 65.55 65.43 65.51 65.2 65.1 65.3
03/10/2019 21:46:23 54.74 55.43 55.6 55.7 55.5 55.9 64 65.22 65.51 65.2 65.1 65.3
03/10/2019 21:46:24 55.29 55.27 55.6 55.7 55.5 55.9 65.01 64.92 65.51 65.2 65.1 65.3
03/10/2019 21:46:25 54.93 55.26 55.6 55.7 55.5 55.9 64.61 64.89 65.51 65.2 65.1 65.3
03/10/2019 21:46:26 55.22 55.23 55.6 55.7 55.5 55.9 64.97 65.13 65.51 65.2 65.1 65.3
03/10/2019 21:46:27 54.74 55.15 55.6 55.7 55.5 55.9 64.43 65.03 65.51 65.2 65.1 65.3
03/10/2019 21:46:28 55.15 55.11 55.6 55.7 55.5 55.9 64.77 64.95 65.51 65.2 65.1 65.3
03/10/2019 21:46:29 55.21 55.29 55.6 55.7 55.5 55.9 64.95 65.08 65.51 65.2 65.1 65.3
03/10/2019 21:46:30 54.84 55.1 55.6 55.7 55.5 55.9 64.32 64.78 65.51 65.2 65.1 65.3
03/10/2019 21:46:31 54.76 54.99 55.6 55.7 55.5 55.9 64.18 64.5 65.51 65.2 65.1 65.3
03/10/2019 21:46:32 55.26 55.12 55.6 55.7 55.5 55.9 64.79 64.74 65.51 65.1 65.1 65.3
03/10/2019 21:46:33 55.25 55.25 55.6 55.7 55.5 55.9 64.91 64.95 65.51 65.1 65.1 65.3
03/10/2019 21:46:34 55.21 55.37 55.6 55.7 55.5 55.9 64.58 65.02 65.51 65.1 65.1 65.3
03/10/2019 21:46:35 55.09 55.51 55.6 55.7 55.5 55.9 64.87 65.39 65.51 65.1 65.1 65.3
03/10/2019 21:46:36 55.26 55.26 55.6 55.7 55.5 55.9 64.87 64.91 65.51 65.1 65.1 65.3
03/10/2019 21:46:37 55.9 55.79 55.79 55.7 55.5 55.9 64.64 64.93 65.51 65.1 65.1 65.3
03/10/2019 21:46:38 55.9 56.06 56.06 55.7 55.5 55.9 65.66 65.47 65.51 65.1 65.1 65.3
03/10/2019 21:46:39 55.46 55.84 56.06 55.7 55.5 55.9 64.57 65.27 65.47 65.1 65.1 65.3
03/10/2019 21:46:40 55.68 55.75 56.06 55.7 55.5 55.9 65.14 65.16 65.47 65.1 65.1 65.3
03/10/2019 21:46:41 55.35 55.66 56.06 55.7 55.5 55.9 64.36 65.01 65.47 65.1 65.1 65.3
03/10/2019 21:46:42 55.32 55.46 56.06 55.7 55.5 55.9 64.6 64.75 65.47 65.1 65.1 65.3
03/10/2019 21:46:43 55.53 55.57 56.06 55.7 55.5 55.9 64.7 64.77 65.47 65.1 65.1 65.3
03/10/2019 21:46:44 55.61 55.64 56.06 55.7 55.5 55.9 64.82 65.01 65.47 65.1 65.1 65.3
03/10/2019 21:46:45 55.51 55.6 56.06 55.7 55.5 55.9 65.18 65.17 65.47 65.1 65.1 65.3
03/10/2019 21:46:46 55.5 55.7 56.06 55.7 55.5 55.9 64.71 65.31 65.47 65.1 65.1 65.3
03/10/2019 21:46:47 55.77 55.74 56.06 55.7 55.5 55.9 65 65.18 65.47 65.1 65.1 65.3
03/10/2019 21:46:48 55.37 55.73 56.06 55.7 55.5 55.9 64.78 65.11 65.47 65.1 65.1 65.3
03/10/2019 21:46:49 55.6 55.6 56.06 55.7 55.5 55.9 64.87 64.99 65.47 65.1 65.1 65.3
03/10/2019 21:46:50 55.47 55.57 56.06 55.7 55.5 55.9 64.72 64.98 65.47 65.1 65.1 65.3
03/10/2019 21:46:51 55.14 55.53 56.06 55.7 55.5 55.9 64.63 64.93 65.47 65 65.1 65.3
03/10/2019 21:46:52 55.55 55.51 56.06 55.7 55.5 55.9 65.15 65.09 65.47 65 65.1 65.3
03/10/2019 21:46:53 55.35 55.51 56.06 55.7 55.5 55.9 64.71 65.11 65.47 65 65.1 65.3
03/10/2019 21:46:54 55.56 55.66 56.06 55.7 55.5 55.9 65.35 65.37 65.47 65 65.1 65.3
03/10/2019 21:46:55 55.52 55.7 56.06 55.6 55.5 55.9 65.2 65.54 65.54 65 65.1 65.3
03/10/2019 21:46:56 55.68 55.71 56.06 55.6 55.5 55.9 65.02 65.33 65.54 65 65.1 65.3
03/10/2019 21:46:57 56 55.89 56.06 55.6 55.5 55.9 65.48 65.4 65.54 65 65.1 65.3
03/10/2019 21:46:58 55.53 55.88 56.06 55.5 55.5 55.9 64.79 65.4 65.54 65 65.1 65.3
03/10/2019 21:46:59 55.55 55.66 56.06 55.5 55.5 55.9 65.37 65.27 65.54 65 65.1 65.3
03/10/2019 21:47:00 55.32 55.64 56.06 55.5 55.5 55.9 64.38 65.31 65.54 65 65.1 65.3
03/10/2019 21:47:01 55.72 55.71 56.06 55.5 55.5 55.9 65.5 65.42 65.54 65 65.1 65.3
03/10/2019 21:47:02 55.98 55.95 56.06 55.5 55.5 55.9 65.54 65.59 65.59 65 65.1 65.3
03/10/2019 21:47:03 56.38 56.23 56.23 55.5 55.5 55.9 64.82 65.48 65.59 65 65.1 65.3
03/10/2019 21:47:04 55.92 56.28 56.28 55.5 55.5 55.9 65.08 65.35 65.59 65 65.1 65.3
03/10/2019 21:47:05 55.38 56.04 56.28 55.4 55.5 55.9 64.66 65.1 65.59 65 65.1 65.3
03/10/2019 21:47:06 55.29 55.63 56.28 55.4 55.5 55.9 64.71 65.01 65.59 65 65.1 65.3
03/10/2019 21:47:07 55.46 55.6 56.28 55.4 55.5 55.9 65.03 65.04 65.59 65 65.1 65.3
03/10/2019 21:47:08 55.22 55.51 56.28 55.4 55.5 55.9 64.57 65.03 65.59 65 65.1 65.3
03/10/2019 21:47:09 54.88 55.42 56.28 55.4 55.5 55.9 63.76 64.94 65.59 65 65.1 65.3
03/10/2019 21:47:10 55.09 55.11 56.28 55.4 55.5 55.9 64.29 64.3 65.59 65 65.1 65.3
03/10/2019 21:47:11 55.35 55.32 56.28 55.4 55.5 55.9 65.21 65.01 65.59 65 65.1 65.3
03/10/2019 21:47:12 55.9 55.82 56.28 55.4 55.5 55.9 65.67 65.65 65.65 65 65.1 65.3
03/10/2019 21:47:13 56.17 56.14 56.28 55.4 55.5 55.9 66.19 66.15 66.15 65 65.1 65.3
03/10/2019 21:47:14 55.66 56.12 56.28 55.4 55.5 55.9 65.01 66.17 66.17 65 65.1 65.3
03/10/2019 21:47:15 55.9 56.11 56.28 55.4 55.5 55.9 65.28 65.81 66.17 65 65.1 65.3
03/10/2019 21:47:16 55.39 55.82 56.28 55.4 55.5 55.9 64.8 65.25 66.17 65 65.1 65.3
03/10/2019 21:47:17 55.92 55.87 56.28 55.4 55.5 55.9 66.4 66.14 66.17 65 65.1 65.3
03/10/2019 21:47:18 55.6 55.88 56.28 55.4 55.5 55.9 65.23 66.16 66.17 65 65.1 65.3
03/10/2019 21:47:19 55.96 55.92 56.28 55.4 55.5 55.9 65.47 65.57 66.17 65 65.1 65.3
03/10/2019 21:47:20 55.44 55.89 56.28 55.4 55.5 55.9 64.47 65.43 66.17 65 65.1 65.3
03/10/2019 21:47:21 55.34 55.63 56.28 55.4 55.5 55.9 64.48 64.99 66.17 65 65.1 65.3
03/10/2019 21:47:22 55.84 55.73 56.28 55.4 55.5 55.9 65.18 65.2 66.17 65 65.1 65.3
03/10/2019 21:47:23 55.81 55.93 56.28 55.4 55.5 55.9 65.19 65.34 66.17 65 65.1 65.3
03/10/2019 21:47:24 55.21 55.75 56.28 55.4 55.5 55.9 64.44 65.11 66.17 65 65.1 65.3
03/10/2019 21:47:25 55.32 55.49 56.28 55.4 55.5 55.9 64.17 64.65 66.17 65 65.1 65.3
03/10/2019 21:47:26 55.57 55.59 56.28 55.4 55.5 55.9 64.51 64.63 66.17 65 65.1 65.3
03/10/2019 21:47:27 55.38 55.48 56.28 55.4 55.5 55.9 65.07 64.92 66.17 65 65.1 65.3
03/10/2019 21:47:28 55.47 55.61 56.28 55.4 55.5 55.9 65.61 65.35 66.17 65 65.1 65.3
03/10/2019 21:47:29 55.46 55.5 56.28 55.4 55.5 55.9 64.99 65.45 66.17 65 65.1 65.3
03/10/2019 21:47:30 55.47 55.55 56.28 55.4 55.5 55.9 64.91 65.18 66.17 65 65.1 65.3
03/10/2019 21:47:31 55.85 55.72 56.28 55.4 55.5 55.9 65.09 65.18 66.17 65 65.1 65.3
03/10/2019 21:47:32 55.26 55.78 56.28 55.4 55.5 55.9 64.73 65.37 66.17 65 65.1 65.3
03/10/2019 21:47:33 55.78 55.73 56.28 55.4 55.5 55.9 65.51 65.44 66.17 65 65.1 65.3
03/10/2019 21:47:34 55.42 55.7 56.14 55.4 55.5 55.9 65.15 65.5 66.17 65 65.1 65.3
03/10/2019 21:47:35 55.33 55.52 56.14 55.4 55.5 55.9 64.98 65.2 66.17 65 65.1 65.3
03/10/2019 21:47:36 55.3 55.49 56.14 55.4 55.5 55.9 64.9 65.29 66.17 65 65.1 65.3
03/10/2019 21:47:37 55.24 55.42 56.14 55.4 55.5 55.9 64.56 65.07 66.17 65 65.1 65.3
03/10/2019 21:47:38 55.22 55.33 56.14 55.4 55.5 55.9 64.52 64.85 66.17 65 65.1 65.3
03/10/2019 21:47:39 55.66 55.63 56.14 55.4 55.5 55.9 65.08 65.11 66.17 65 65.1 65.3
03/10/2019 21:47:40 55.44 55.56 56.14 55.4 55.5 55.9 65.98 65.67 66.17 65 65.1 65.3
03/10/2019 21:47:41 55.24 55.47 56.14 55.4 55.5 55.9 64.84 65.53 66.17 65 65.1 65.3
03/10/2019 21:47:42 55.47 55.5 56.14 55.4 55.5 55.9 65.07 65.48 66.17 65 65.1 65.3
03/10/2019 21:47:43 55.27 55.59 56.12 55.4 55.5 55.9 64.68 65.28 66.17 65 65.1 65.3
03/10/2019 21:47:44 55.31 55.33 56.11 55.4 55.5 55.9 64.34 64.7 66.16 65 65.1 65.3
03/10/2019 21:47:45 55.41 55.51 55.93 55.3 55.5 55.9 65.1 65.11 66.16 65 65.1 65.3
03/10/2019 21:47:46 55.16 55.35 55.93 55.3 55.5 55.9 64.18 64.85 66.16 65 65.1 65.3
03/10/2019 21:47:47 55.23 55.36 55.93 55.3 55.5 55.9 65.01 64.95 66.16 65 65.1 65.3
03/10/2019 21:47:48 55.29 55.34 55.93 55.3 55.5 55.9 64.75 64.95 65.67 65 65.1 65.3
03/10/2019 21:47:49 55.21 55.39 55.93 55.3 55.5 55.9 64.72 64.87 65.67 65 65.1 65.3
03/10/2019 21:47:50 55.14 55.28 55.93 55.3 55.5 55.9 64.63 64.91 65.67 65 65.1 65.3
03/10/2019 21:47:51 55.39 55.38 55.93 55.3 55.5 55.9 64.9 64.97 65.67 65 65.1 65.3
03/10/2019 21:47:52 55.34 55.52 55.93 55.3 55.5 55.9 64.73 65.3 65.67 65 65.1 65.3
03/10/2019 21:47:53 55.58 55.64 55.78 55.3 55.5 55.9 65.24 65.34 65.67 65 65.1 65.3
03/10/2019 21:47:54 55.81 55.75 55.78 55.3 55.5 55.9 65.35 65.34 65.67 65 65.1 65.3
03/10/2019 21:47:55 55.16 55.69 55.78 55.3 55.5 55.9 64.85 65.2 65.67 65 65.1 65.3
03/10/2019 21:47:56 55.56 55.54 55.78 55.3 55.5 55.9 65.1 65.19 65.67 65 65.1 65.3
03/10/2019 21:47:57 56.02 55.92 55.92 55.3 55.5 55.9 66.02 65.78 65.78 65 65.1 65.3
03/10/2019 21:47:58 55.47 55.86 55.92 55.3 55.5 55.9 64.83 65.73 65.78 65 65.1 65.3
03/10/2019 21:47:59 55.46 55.58 55.92 55.3 55.5 55.9 64.9 65.11 65.78 65 65.1 65.3
03/10/2019 21:48:00 55.54 55.65 55.92 55.3 55.5 55.9 65.17 65.29 65.78 65 65.1 65.3
03/10/2019 21:48:01 55.14 55.6 55.92 55.3 55.5 55.9 64.4 65.17 65.78 65 65.1 65.3
03/10/2019 21:48:02 55.54 55.49 55.92 55.3 55.5 55.9 65.07 65.13 65.78 65 65.1 65.3
03/10/2019 21:48:03 55.86 55.86 55.92 55.3 55.5 55.9 65.31 65.38 65.78 65 65.1 65.3
03/10/2019 21:48:04 55.58 55.7 55.92 55.3 55.5 55.9 65.55 65.5 65.78 65 65.1 65.3
03/10/2019 21:48:05 55.7 55.73 55.92 55.3 55.5 55.9 65.28 65.51 65.78 65 65.1 65.3
03/10/2019 21:48:06 56.55 56.32 56.32 55.3 55.5 55.9 66.92 66.55 66.55 65 65.1 65.3
03/10/2019 21:48:07 57.09 56.81 56.81 55.3 55.5 55.9 67.88 67.38 67.38 65 65.1 65.3
03/10/2019 21:48:08 57 57.04 57.04 55.4 55.5 55.9 66.89 67.36 67.38 65 65.1 65.3
03/10/2019 21:48:09 57.28 57.28 57.28 55.4 55.5 55.9 67.66 67.48 67.48 65 65.1 65.3
03/10/2019 21:48:10 58.96 58.49 58.49 55.4 55.5 55.9 68.88 68.45 68.45 65.1 65.1 65.3
03/10/2019 21:48:11 59.57 59.2 59.2 55.4 55.5 55.9 70.2 69.65 69.65 65.1 65.1 65.3
03/10/2019 21:48:12 59.41 59.38 59.38 55.4 55.5 55.9 69.84 69.95 69.95 65.1 65.1 65.3
03/10/2019 21:48:13 58.7 59.38 59.38 55.4 55.5 55.9 69.54 69.82 69.95 65.2 65.1 65.3
03/10/2019 21:48:14 58.68 58.99 59.38 55.5 55.5 55.9 69.02 69.81 69.95 65.2 65.1 65.3
03/10/2019 21:48:15 59.14 59.07 59.38 55.5 55.6 55.9 69.57 69.67 69.95 65.2 65.1 65.3
03/10/2019 21:48:16 59.13 59.11 59.38 55.5 55.6 55.9 69.44 69.71 69.95 65.2 65.1 65.3
03/10/2019 21:48:17 59.67 59.57 59.57 55.5 55.6 55.9 69.68 69.71 69.95 65.3 65.2 65.3
03/10/2019 21:48:18 59.36 59.44 59.57 55.5 55.6 55.9 70.52 70.26 70.26 65.3 65.2 65.3
03/10/2019 21:48:19 61.43 60.82 60.82 55.6 55.6 55.9 70.97 70.81 70.81 65.3 65.2 65.3
03/10/2019 21:48:20 61.18 61.1 61.1 55.6 55.6 55.9 70.96 71.01 71.01 65.4 65.2 65.3
03/10/2019 21:48:21 61.45 61.53 61.53 55.7 55.6 56 71.2 71.22 71.22 65.4 65.2 65.3
03/10/2019 21:48:22 59.06 61.15 61.53 55.7 55.6 56 70.76 71.29 71.29 65.4 65.2 65.3
03/10/2019 21:48:23 59.71 59.97 61.53 55.7 55.6 56 71.32 71.21 71.29 65.5 65.2 65.3
03/10/2019 21:48:24 59.58 59.83 61.53 55.7 55.6 56 71.16 71.2 71.29 65.5 65.2 65.3
03/10/2019 21:48:25 61.75 61.33 61.53 55.8 55.7 56 71.56 71.5 71.5 65.6 65.3 65.3
03/10/2019 21:48:26 63.86 63.19 63.19 55.9 55.7 56 73.82 73.22 73.22 65.7 65.3 65.3
03/10/2019 21:48:27 63.28 63.74 63.74 55.9 55.7 56 73.3 73.59 73.59 65.7 65.3 65.3
03/10/2019 21:48:28 60.68 62.99 63.74 56 55.7 56 71.77 73.11 73.59 65.8 65.3 65.3
03/10/2019 21:48:29 59.71 61.66 63.74 56 55.7 56 70.81 72.33 73.59 65.8 65.4 65.3
03/10/2019 21:48:30 60.73 60.89 63.74 56 55.7 56 72.56 72.39 73.59 65.9 65.4 65.3
03/10/2019 21:48:31 60.82 60.98 63.74 56.1 55.7 56 71.88 72.3 73.59 65.9 65.4 65.3
03/10/2019 21:48:32 60.85 61.02 63.74 56.1 55.8 56 72.42 72.41 73.59 66 65.4 65.3
03/10/2019 21:48:33 61.94 61.72 63.74 56.1 55.8 56 73.1 72.97 73.59 66 65.4 65.3
03/10/2019 21:48:34 62.29 62.22 63.74 56.2 55.8 56 73.61 73.45 73.59 66.1 65.5 65.4
03/10/2019 21:48:35 60.22 62.05 63.74 56.2 55.8 56 72.77 73.63 73.63 66.2 65.5 65.4
03/10/2019 21:48:36 59.14 60.95 63.74 56.2 55.8 56 71.47 72.89 73.63 66.2 65.5 65.4
03/10/2019 21:48:37 58.43 59.95 63.74 56.2 55.8 56 70.41 72.07 73.63 66.2 65.5 65.4
03/10/2019 21:48:38 57.16 59.04 63.74 56.2 55.8 56 69.63 71.12 73.63 66.3 65.5 65.4
03/10/2019 21:48:39 56.19 57.97 63.74 56.2 55.8 56 68.84 70.26 73.63 66.3 65.5 65.4
03/10/2019 21:48:40 57.18 57.23 63.74 56.2 55.8 56 69.35 69.5 73.63 66.3 65.5 65.4
03/10/2019 21:48:41 58.23 57.95 63.74 56.3 55.8 56 69.66 69.66 73.63 66.3 65.5 65.4
03/10/2019 21:48:42 57.21 57.81 63.74 56.3 55.8 56 68.83 69.53 73.63 66.3 65.5 65.4
03/10/2019 21:48:43 57.25 57.51 63.74 56.3 55.8 56 69.07 69.24 73.63 66.3 65.6 65.4
03/10/2019 21:48:44 56.92 57.33 63.74 56.3 55.8 56 68.98 69.34 73.63 66.4 65.6 65.4
03/10/2019 21:48:45 56.61 57.1 63.74 56.3 55.8 56 68.52 69.02 73.63 66.4 65.6 65.4
03/10/2019 21:48:46 56.23 56.76 63.74 56.3 55.8 56 69.08 69.1 73.63 66.4 65.6 65.4
03/10/2019 21:48:47 56.6 56.66 63.74 56.3 55.8 56 68.48 69.04 73.63 66.4 65.6 65.4
03/10/2019 21:48:48 55.91 56.51 63.74 56.3 55.8 56 68.12 68.65 73.63 66.4 65.6 65.4
03/10/2019 21:48:49 56.04 56.17 63.74 56.3 55.8 56 67.74 68.39 73.63 66.4 65.6 65.4
03/10/2019 21:48:50 56.75 56.57 63.74 56.3 55.8 56 68.89 68.68 73.63 66.5 65.6 65.4
03/10/2019 21:48:51 56.77 56.77 63.74 56.3 55.8 56 68.22 68.73 73.63 66.5 65.6 65.4
03/10/2019 21:48:52 55.62 56.63 63.74 56.3 55.8 56 68.3 68.44 73.63 66.5 65.6 65.4
03/10/2019 21:48:53 56.06 56.15 63.74 56.3 55.8 56 67.6 68.34 73.63 66.5 65.6 65.4
03/10/2019 21:48:54 56.07 56.17 63.74 56.3 55.9 56 67.75 67.94 73.63 66.5 65.6 65.4
03/10/2019 21:48:55 55.97 56.06 63.74 56.3 55.9 56 67.62 68.01 73.63 66.5 65.6 65.4
03/10/2019 21:48:56 55.88 56.11 63.74 56.3 55.9 56 67.83 67.99 73.63 66.5 65.6 65.4
03/10/2019 21:48:57 56.11 56.11 62.99 56.3 55.9 56 67.38 67.87 73.63 66.5 65.6 65.4
03/10/2019 21:48:58 55.81 56.06 62.22 56.3 55.9 56 67.41 67.6 73.63 66.5 65.6 65.4
03/10/2019 21:48:59 55.52 55.95 62.22 56.3 55.9 56 67.23 67.62 73.63 66.5 65.6 65.4
03/10/2019 21:49:00 55.81 55.94 62.22 56.3 55.9 56 68.02 68.04 73.63 66.5 65.6 65.4
03/10/2019 21:49:01 55.72 55.82 62.22 56.3 55.9 56 66.79 67.8 73.63 66.6 65.6 65.4
03/10/2019 21:49:02 55.65 55.87 62.22 56.3 55.9 56 67.29 67.33 73.63 66.6 65.6 65.4
03/10/2019 21:49:03 55.74 55.82 62.22 56.3 55.9 56 67.92 67.84 73.63 66.6 65.6 65.4
03/10/2019 21:49:04 55.67 55.73 62.05 56.3 55.9 56 66.8 67.76 73.63 66.6 65.6 65.4
03/10/2019 21:49:05 55.83 55.85 60.95 56.3 55.9 56 67.68 67.83 72.89 66.6 65.7 65.4
03/10/2019 21:49:06 56.24 56.16 59.95 56.3 55.9 56 67.4 67.6 72.07 66.6 65.7 65.4
03/10/2019 21:49:07 55.87 56.03 59.04 56.3 55.9 56 66.67 67.37 71.12 66.6 65.7 65.4
03/10/2019 21:49:08 55.65 55.98 57.97 56.3 55.9 56 66.13 66.94 70.26 66.6 65.7 65.4
03/10/2019 21:49:09 55.98 55.93 57.95 56.3 55.9 56 66.74 66.72 69.66 66.6 65.7 65.4
03/10/2019 21:49:10 55.59 55.98 57.95 56.3 55.9 56 66.25 66.76 69.66 66.6 65.7 65.4
03/10/2019 21:49:11 55.81 55.94 57.81 56.3 55.9 56 66.78 66.66 69.53 66.6 65.7 65.4
03/10/2019 21:49:12 56.08 56.01 57.51 56.3 55.9 56 67.29 67.15 69.34 66.6 65.7 65.4
03/10/2019 21:49:13 56.35 56.26 57.33 56.3 55.9 56 67.42 67.4 69.34 66.6 65.7 65.4
03/10/2019 21:49:14 56.51 56.42 57.1 56.3 55.9 56 66.74 67.35 69.1 66.6 65.7 65.4
03/10/2019 21:49:15 55.85 56.42 56.77 56.3 55.9 56 66.14 67.07 69.1 66.6 65.7 65.4
03/10/2019 21:49:16 55.93 56.06 56.77 56.3 55.9 56 65.9 66.47 69.04 66.6 65.7 65.4
03/10/2019 21:49:17 56.07 56.16 56.77 56.4 55.9 56 66.6 66.56 68.73 66.6 65.7 65.4
03/10/2019 21:49:18 55.54 56.11 56.77 56.4 55.9 56 66.23 66.7 68.73 66.6 65.7 65.4
03/10/2019 21:49:19 57.11 56.92 56.92 56.4 55.9 56 67.49 67.35 68.73 66.6 65.7 65.4
03/10/2019 21:49:20 56.57 56.98 56.98 56.4 55.9 56 66.94 67.51 68.73 66.6 65.7 65.4
03/10/2019 21:49:21 56.38 56.69 56.98 56.4 55.9 56 65.62 66.98 68.44 66.6 65.7 65.4
03/10/2019 21:49:22 56.54 56.6 56.98 56.4 55.9 56 66.09 66.29 68.34 66.6 65.7 65.4
03/10/2019 21:49:23 56.11 56.59 56.98 56.4 55.9 55.9 65.75 66.2 68.04 66.6 65.7 65.4
03/10/2019 21:49:24 56.34 56.41 56.98 56.4 55.9 55.9 65.94 66.16 68.04 66.6 65.7 65.4
03/10/2019 21:49:25 56.85 56.73 56.98 56.4 55.9 55.9 66.67 66.63 68.04 66.7 65.7 65.4
03/10/2019 21:49:26 56.26 56.71 56.98 56.4 55.9 55.9 66.13 66.51 68.04 66.7 65.7 65.4
03/10/2019 21:49:27 56.51 56.68 56.98 56.4 55.9 55.9 66.17 66.5 68.04 66.7 65.7 65.4
03/10/2019 21:49:28 55.51 56.61 56.98 56.4 55.9 55.9 66.19 66.47 68.04 66.7 65.7 65.4
03/10/2019 21:49:29 55.14 56.05 56.98 56.4 55.9 55.9 65.57 66.33 68.04 66.7 65.7 65.4
03/10/2019 21:49:30 55 55.59 56.98 56.4 55.9 55.8 64.99 65.97 67.84 66.7 65.7 65.4
03/10/2019 21:49:31 55.59 55.52 56.98 56.4 55.9 55.8 66.19 66.06 67.84 66.7 65.7 65.4
03/10/2019 21:49:32 55.06 55.46 56.98 56.4 55.9 55.8 66.52 66.41 67.84 66.7 65.7 65.4
03/10/2019 21:49:33 54.9 55.28 56.98 56.4 55.9 55.8 65.34 66.42 67.83 66.7 65.7 65.3
03/10/2019 21:49:34 55.03 55.09 56.98 56.4 55.9 55.8 64.93 65.75 67.83 66.7 65.7 65.3
03/10/2019 21:49:35 55.65 55.57 56.98 56.4 55.9 55.7 66.32 66.2 67.6 66.7 65.7 65.3
03/10/2019 21:49:36 55.58 55.64 56.98 56.4 55.9 55.7 66.04 66.21 67.51 66.7 65.7 65.3
03/10/2019 21:49:37 55.23 55.54 56.98 56.4 55.9 55.7 65.58 66 67.51 66.7 65.7 65.3
03/10/2019 21:49:38 55.29 55.47 56.98 56.4 55.9 55.7 65.25 65.81 67.51 66.7 65.7 65.3
03/10/2019 21:49:39 55.42 55.45 56.98 56.4 55.9 55.7 65.59 65.89 67.51 66.7 65.7 65.3
03/10/2019 21:49:40 55.82 55.75 56.98 56.4 55.9 55.7 65.42 65.67 67.51 66.7 65.7 65.3
03/10/2019 21:49:41 55.51 55.61 56.98 56.4 55.9 55.7 65.5 65.66 67.51 66.7 65.7 65.3
03/10/2019 21:49:42 55.86 55.81 56.98 56.4 55.9 55.7 65.67 65.73 67.51 66.7 65.7 65.3
03/10/2019 21:49:43 56.2 56.06 56.98 56.4 55.9 55.7 65.98 65.92 67.51 66.7 65.7 65.3
03/10/2019 21:49:44 56.71 56.56 56.98 56.4 55.9 55.7 66.41 66.36 67.51 66.7 65.7 65.3
03/10/2019 21:49:45 56.56 56.78 56.98 56.4 55.9 55.7 66.18 66.59 67.51 66.7 65.7 65.3
03/10/2019 21:49:46 56.08 56.55 56.98 56.4 55.9 55.7 65.87 66.31 67.51 66.7 65.7 65.3
03/10/2019 21:49:47 55.52 56.25 56.98 56.4 55.9 55.7 65.42 65.93 67.51 66.7 65.7 65.3
03/10/2019 21:49:48 55.44 55.84 56.98 56.4 55.9 55.7 65.29 65.65 67.51 66.7 65.7 65.3
03/10/2019 21:49:49 54.94 55.66 56.98 56.4 55.9 55.7 64.38 65.49 67.51 66.7 65.7 65.3
03/10/2019 21:49:50 55.07 55.44 56.78 56.4 55.9 55.7 65.47 65.29 66.98 66.7 65.7 65.3
03/10/2019 21:49:51 55.27 55.25 56.78 56.4 55.9 55.7 65.39 65.51 66.63 66.7 65.7 65.3
03/10/2019 21:49:52 55.35 55.38 56.78 56.4 55.9 55.7 65.56 65.64 66.63 66.7 65.7 65.3
03/10/2019 21:49:53 54.89 55.36 56.78 56.4 55.9 55.7 64.29 65.59 66.63 66.7 65.7 65.3
03/10/2019 21:49:54 54.52 55.05 56.78 56.4 55.9 55.7 64.59 65.05 66.63 66.7 65.7 65.3
03/10/2019 21:49:55 54.95 54.91 56.78 56.4 55.9 55.7 64.6 64.68 66.59 66.7 65.7 65.3
03/10/2019 21:49:56 54.95 55.03 56.78 56.4 55.9 55.7 64.96 64.93 66.59 66.7 65.7 65.3
03/10/2019 21:49:57 54.91 55.04 56.78 56.4 55.9 55.7 65.29 65.3 66.59 66.7 65.7 65.3
03/10/2019 21:49:58 54.72 54.92 56.78 56.4 55.9 55.7 64.58 65.11 66.59 66.7 65.7 65.3
03/10/2019 21:49:59 55.3 55.2 56.78 56.4 55.9 55.7 65.28 65.2 66.59 66.7 65.7 65.3
03/10/2019 21:50:00 55.71 55.57 56.78 56.4 55.9 55.7 65.2 65.31 66.59 66.7 65.7 65.3
03/10/2019 21:50:01 55.97 55.81 56.78 56.4 55.9 55.7 66.51 66.14 66.59 66.7 65.7 65.3
03/10/2019 21:50:02 56.23 56.1 56.78 56.4 55.9 55.7 66.03 66.21 66.59 66.7 65.7 65.3
03/10/2019 21:50:03 56.3 56.32 56.78 56.4 55.9 55.7 65.84 66.26 66.59 66.7 65.7 65.3
03/10/2019 21:50:04 56.32 56.32 56.78 56.4 55.9 55.7 66.69 66.42 66.59 66.7 65.7 65.3
03/10/2019 21:50:05 55.94 56.31 56.78 56.4 55.9 55.7 66.06 66.56 66.59 66.7 65.7 65.3
03/10/2019 21:50:06 56.03 56.11 56.78 56.4 55.9 55.7 65.43 66.13 66.59 66.7 65.7 65.3
03/10/2019 21:50:07 55.43 56.06 56.78 56.4 55.9 55.7 64.7 65.78 66.59 66.7 65.7 65.3
03/10/2019 21:50:08 55.8 55.9 56.78 56.4 55.9 55.7 66.04 66.03 66.59 66.7 65.7 65.3
03/10/2019 21:50:09 55.17 55.83 56.78 56.4 55.9 55.7 65.37 65.93 66.59 66.7 65.7 65.3
03/10/2019 21:50:10 55.22 55.46 56.78 56.4 55.9 55.7 66.04 66.07 66.59 66.7 65.7 65.3
03/10/2019 21:50:11 55.54 55.6 56.78 56.4 55.9 55.7 66.37 66.56 66.59 66.7 65.7 65.3
03/10/2019 21:50:12 55.13 55.5 56.78 56.4 55.9 55.7 65.69 66.29 66.59 66.7 65.7 65.3
03/10/2019 21:50:13 55.37 55.43 56.78 56.4 55.9 55.7 65.5 65.84 66.59 66.7 65.7 65.3
03/10/2019 21:50:14 55.65 55.66 56.78 56.4 55.9 55.7 65.67 65.93 66.59 66.7 65.7 65.3
03/10/2019 21:50:15 55.92 56.03 56.55 56.4 55.9 55.6 64.92 65.68 66.56 66.7 65.7 65.3
03/10/2019 21:50:16 55.54 55.85 56.32 56.4 55.9 55.6 64.75 65.16 66.56 66.7 65.7 65.3
03/10/2019 21:50:17 56.79 56.34 56.34 56.4 55.9 55.6 64.88 65.06 66.56 66.7 65.7 65.3
03/10/2019 21:50:18 55.56 56.33 56.34 56.4 55.9 55.6 64.92 65.11 66.56 66.7 65.7 65.3
03/10/2019 21:50:19 54.69 55.9 56.34 56.4 55.9 55.6 64.07 65.05 66.56 66.7 65.7 65.3
03/10/2019 21:50:20 55.09 55.33 56.34 56.4 55.9 55.6 64.76 64.84 66.56 66.7 65.7 65.3
03/10/2019 21:50:21 55.27 55.34 56.34 56.4 55.9 55.6 65 65.04 66.56 66.7 65.7 65.3
03/10/2019 21:50:22 54.93 55.25 56.34 56.4 55.9 55.6 64.28 64.94 66.56 66.7 65.7 65.3
03/10/2019 21:50:23 55 55.17 56.34 56.4 55.9 55.6 64.98 65.02 66.56 66.7 65.7 65.3
03/10/2019 21:50:24 55.01 55.1 56.34 56.4 55.9 55.6 64.95 65.06 66.56 66.7 65.7 65.3
03/10/2019 21:50:25 55.3 55.27 56.34 56.4 55.9 55.6 65.4 65.34 66.56 66.7 65.7 65.3
03/10/2019 21:50:26 55.13 55.28 56.34 56.4 55.9 55.6 65.24 65.48 66.56 66.7 65.7 65.3
03/10/2019 21:50:27 55.01 55.31 56.34 56.4 55.9 55.6 64.6 65.4 66.56 66.7 65.7 65.3
03/10/2019 21:50:28 55.34 55.33 56.34 56.4 55.9 55.6 65.56 65.48 66.56 66.7 65.7 65.3
03/10/2019 21:50:29 54.54 55.28 56.34 56.4 55.9 55.6 64.56 65.42 66.56 66.7 65.7 65.3
03/10/2019 21:50:30 54.97 55 56.34 56.4 55.9 55.6 64.64 64.93 66.56 66.7 65.7 65.3
03/10/2019 21:50:31 55.21 55.17 56.34 56.4 55.9 55.6 65.17 65.13 66.56 66.7 65.7 65.3
03/10/2019 21:50:32 54.79 55.16 56.34 56.4 55.9 55.6 64.15 65.15 66.56 66.7 65.7 65.3
03/10/2019 21:50:33 55.08 55.13 56.34 56.4 55.9 55.6 65.17 65.16 66.56 66.7 65.7 65.3
03/10/2019 21:50:34 55.51 55.42 56.34 56.4 55.9 55.6 66.06 65.85 66.56 66.7 65.7 65.3
03/10/2019 21:50:35 55.36 55.47 56.34 56.4 55.9 55.6 64.82 65.6 66.56 66.7 65.7 65.3
03/10/2019 21:50:36 54.83 55.35 56.34 56.4 55.9 55.6 63.99 65.11 66.56 66.7 65.7 65.3
03/10/2019 21:50:37 54.83 55.05 56.34 56.4 55.9 55.6 64.22 64.45 66.56 66.7 65.7 65.3
03/10/2019 21:50:38 54.94 55.1 56.34 56.4 55.9 55.6 64.49 64.65 66.56 66.7 65.7 65.3
03/10/2019 21:50:39 55.03 55.15 56.34 56.4 55.9 55.6 64.74 64.76 66.56 66.7 65.7 65.3
03/10/2019 21:50:40 55.39 55.31 56.34 56.4 55.9 55.6 65.26 65.17 66.56 66.7 65.7 65.3
03/10/2019 21:50:41 54.93 55.29 56.34 56.4 55.9 55.6 65.72 65.62 66.29 66.7 65.7 65.3
03/10/2019 21:50:42 54.41 55.01 56.34 56.4 55.9 55.6 63.83 65.35 65.93 66.7 65.7 65.3
03/10/2019 21:50:43 54.7 54.74 56.34 56.4 55.9 55.6 64.4 64.74 65.93 66.7 65.7 65.3
03/10/2019 21:50:44 55.03 54.96 56.34 56.4 55.9 55.6 64.66 64.59 65.85 66.7 65.7 65.3
03/10/2019 21:50:45 54.78 55.05 56.34 56.4 55.9 55.6 64.33 64.89 65.85 66.7 65.7 65.3
03/10/2019 21:50:46 55.05 55.03 56.34 56.4 55.9 55.6 64.52 64.64 65.85 66.7 65.7 65.3
03/10/2019 21:50:47 55.1 55.07 56.33 56.4 55.9 55.6 64.72 64.84 65.85 66.7 65.7 65.3
03/10/2019 21:50:48 54.93 55.17 55.9 56.4 55.9 55.6 64.5 64.92 65.85 66.7 65.7 65.3
03/10/2019 21:50:49 55.36 55.31 55.47 56.4 55.9 55.6 65.16 65.1 65.85 66.7 65.7 65.3
03/10/2019 21:50:50 55.19 55.36 55.47 56.4 55.9 55.6 64.74 65.15 65.85 66.7 65.7 65.3
03/10/2019 21:50:51 55.63 55.55 55.55 56.4 55.9 55.6 65.27 65.31 65.85 66.7 65.7 65.3
03/10/2019 21:50:52 55.75 55.69 55.69 56.4 55.9 55.6 64.84 65.24 65.85 66.7 65.7 65.3
03/10/2019 21:50:53 55.48 55.78 55.78 56.4 55.9 55.6 65.31 65.31 65.85 66.7 65.7 65.3
03/10/2019 21:50:54 54.88 55.51 55.78 56.4 55.9 55.6 63.87 65.14 65.85 66.7 65.7 65.3
03/10/2019 21:50:55 55.35 55.39 55.78 56.4 55.9 55.6 65.01 65.08 65.85 66.7 65.7 65.3
03/10/2019 21:50:56 54.31 55.4 55.78 56.4 55.9 55.6 63.63 65.03 65.85 66.7 65.7 65.3
03/10/2019 21:50:57 55.1 55 55.78 56.4 55.9 55.6 65.18 64.95 65.85 66.7 65.7 65.3
03/10/2019 21:50:58 54.8 55.03 55.78 56.4 55.9 55.6 63.68 64.97 65.85 66.7 65.7 65.3
03/10/2019 21:50:59 54.94 54.99 55.78 56.4 55.9 55.6 64.39 64.55 65.85 66.7 65.7 65.3
03/10/2019 21:51:00 54.96 55 55.78 56.4 55.9 55.6 64.93 64.83 65.85 66.7 65.7 65.3
03/10/2019 21:51:01 55.29 55.25 55.78 56.4 55.9 55.6 65.08 65.16 65.85 66.7 65.7 65.3
03/10/2019 21:51:02 54.8 55.22 55.78 56.4 55.9 55.6 64.17 64.99 65.85 66.7 65.7 65.3
03/10/2019 21:51:03 54.75 55.04 55.78 56.4 55.9 55.6 64.43 64.67 65.85 66.7 65.7 65.3
03/10/2019 21:51:04 55.13 55.18 55.78 56.4 55.9 55.6 64.91 65.06 65.62 66.7 65.7 65.3
03/10/2019 21:51:05 54.48 55.02 55.78 56.4 55.9 55.6 64.29 64.86 65.62 66.7 65.7 65.3
03/10/2019 21:51:06 55.22 55.06 55.78 56.4 55.9 55.6 64.98 64.98 65.62 66.7 65.7 65.3
03/10/2019 21:51:07 54.97 55.07 55.78 56.4 55.9 55.6 64.48 64.82 65.62 66.7 65.7 65.3
03/10/2019 21:51:08 54.54 55.07 55.78 56.4 55.9 55.6 64.01 64.71 65.62 66.7 65.7 65.3
03/10/2019 21:51:09 54.81 54.88 55.78 56.4 55.9 55.6 65.03 64.98 65.62 66.7 65.7 65.3
03/10/2019 21:51:10 54.76 54.86 55.78 56.4 55.9 55.6 64.16 64.93 65.62 66.7 65.7 65.3
03/10/2019 21:51:11 54.61 54.96 55.78 56.4 55.9 55.6 64.27 64.75 65.35 66.7 65.7 65.3
03/10/2019 21:51:12 55.02 54.94 55.78 56.4 55.9 55.6 64.53 64.57 65.31 66.7 65.7 65.3
03/10/2019 21:51:13 54.83 54.98 55.78 56.4 55.9 55.6 64.62 64.84 65.31 66.7 65.7 65.3
03/10/2019 21:51:14 55.55 55.33 55.78 56.4 55.9 55.6 65.6 65.38 65.38 66.7 65.7 65.3
03/10/2019 21:51:15 54.96 55.39 55.78 56.4 55.9 55.6 64.7 65.54 65.54 66.7 65.7 65.3
03/10/2019 21:51:16 55.08 55.18 55.78 56.4 55.9 55.6 64.83 64.95 65.54 66.7 65.7 65.3
03/10/2019 21:51:17 55.1 55.26 55.78 56.4 55.9 55.6 65.79 65.69 65.69 66.7 65.7 65.3
03/10/2019 21:51:18 54.62 55.05 55.78 56.4 55.9 55.6 64.92 65.33 65.69 66.7 65.7 65.3
03/10/2019 21:51:19 54.65 54.84 55.78 56.4 55.9 55.6 64.82 65.35 65.69 66.7 65.7 65.3
03/10/2019 21:51:20 55.04 54.98 55.78 56.4 55.9 55.6 65.34 65.34 65.69 66.7 65.7 65.3
03/10/2019 21:51:21 54.81 54.99 55.78 56.4 55.9 55.6 64.47 65.21 65.69 66.7 65.7 65.3
03/10/2019 21:51:22 54.74 54.9 55.78 56.4 55.9 55.6 64.59 64.92 65.69 66.7 65.7 65.3
03/10/2019 21:51:23 54.58 54.77 55.51 56.4 55.9 55.6 64.18 64.61 65.69 66.7 65.7 65.3
03/10/2019 21:51:24 55.05 54.98 55.4 56.4 55.9 55.6 64.72 64.93 65.69 66.7 65.7 65.3
03/10/2019 21:51:25 55.34 55.24 55.4 56.4 55.9 55.6 64.97 64.96 65.69 66.7 65.7 65.3
03/10/2019 21:51:26 55.92 55.74 55.74 56.4 55.9 55.6 65.23 65.24 65.69 66.7 65.7 65.3
03/10/2019 21:51:27 56.91 56.54 56.54 56.4 55.9 55.6 66.04 65.9 65.9 66.7 65.7 65.3
03/10/2019 21:51:28 57.4 57.11 57.11 56.4 55.9 55.6 66.53 66.38 66.38 66.7 65.7 65.3
03/10/2019 21:51:29 57.32 57.34 57.34 56.4 55.9 55.6 65.81 66.35 66.38 66.7 65.7 65.3
03/10/2019 21:51:30 57 57.3 57.34 56.4 55.9 55.6 65.78 66.06 66.38 66.7 65.7 65.3
03/10/2019 21:51:31 56.98 57.2 57.34 56.4 55.9 55.6 65.92 66.13 66.38 66.7 65.7 65.3
03/10/2019 21:51:32 56.53 57.03 57.34 56.4 55.9 55.6 65.51 66.03 66.38 66.7 65.7 65.3
03/10/2019 21:51:33 56 56.65 57.34 56.4 55.9 55.6 64.77 65.62 66.38 66.7 65.7 65.3
03/10/2019 21:51:34 57.84 57.42 57.42 56.4 55.9 55.6 65.91 65.8 66.38 66.7 65.7 65.3
03/10/2019 21:51:35 57.72 57.71 57.71 56.4 55.9 55.6 66.1 66.09 66.38 66.7 65.7 65.3
03/10/2019 21:51:36 56.03 57.55 57.71 56.4 55.9 55.6 65.14 66 66.38 66.7 65.7 65.3
03/10/2019 21:51:37 54.86 56.62 57.71 56.4 55.9 55.6 64.47 65.58 66.38 66.7 65.7 65.3
03/10/2019 21:51:38 55.5 55.62 57.71 56.4 55.9 55.6 64.96 65 66.38 66.7 65.7 65.3
03/10/2019 21:51:39 55.16 55.54 57.71 56.4 55.9 55.6 64.34 64.94 66.38 66.7 65.7 65.3
03/10/2019 21:51:40 55.58 55.61 57.71 56.4 55.9 55.6 65.3 65.19 66.38 66.7 65.7 65.3
03/10/2019 21:51:41 55.06 55.39 57.71 56.4 55.9 55.6 64.99 65.12 66.38 66.7 65.7 65.3
03/10/2019 21:51:42 55.15 55.26 57.71 56.4 55.9 55.6 65.58 65.53 66.38 66.7 65.7 65.3
03/10/2019 21:51:43 54.94 55.28 57.71 56.4 55.9 55.6 65.15 65.56 66.38 66.7 65.7 65.3
03/10/2019 21:51:44 55.19 55.26 57.71 56.4 55.9 55.6 65.89 65.9 66.38 66.7 65.7 65.3
03/10/2019 21:51:45 55.25 55.24 57.71 56.4 55.9 55.6 64.7 65.81 66.38 66.7 65.7 65.3
03/10/2019 21:51:46 56.1 55.84 57.71 56.4 55.9 55.6 65.27 65.31 66.38 66.7 65.7 65.3
03/10/2019 21:51:47 56.57 56.36 57.71 56.4 55.9 55.6 66.09 65.86 66.38 66.7 65.7 65.3
03/10/2019 21:51:48 56.75 56.68 57.71 56.4 55.9 55.6 66.81 66.65 66.65 66.7 65.7 65.3
03/10/2019 21:51:49 56.48 56.58 57.71 56.4 55.9 55.6 66.38 66.72 66.72 66.7 65.7 65.3
03/10/2019 21:51:50 56.58 56.64 57.71 56.4 55.9 55.6 65.71 66.51 66.72 66.7 65.7 65.3
03/10/2019 21:51:51 56.87 56.8 57.71 56.4 55.9 55.6 68.29 67.82 67.82 66.7 65.7 65.3
03/10/2019 21:51:52 55.89 56.79 57.71 56.4 55.9 55.6 66.88 67.61 67.82 66.7 65.7 65.3
03/10/2019 21:51:53 55.69 56.22 57.71 56.4 55.9 55.6 65.94 67.33 67.82 66.7 65.7 65.3
03/10/2019 21:51:54 55.41 55.89 57.71 56.4 55.9 55.6 66.34 66.55 67.82 66.7 65.7 65.3
03/10/2019 21:51:55 55.3 55.59 57.71 56.4 55.9 55.6 66.36 66.72 67.82 66.7 65.7 65.3
03/10/2019 21:51:56 54.78 55.38 57.71 56.4 55.9 55.6 65.12 66.33 67.82 66.7 65.7 65.3
03/10/2019 21:51:57 54.97 55.27 57.71 56.4 55.9 55.6 65.93 65.94 67.82 66.7 65.7 65.3
03/10/2019 21:51:58 54.76 55.01 57.71 56.4 55.9 55.6 65.01 65.93 67.82 66.7 65.7 65.3
03/10/2019 21:51:59 55.09 55.11 57.71 56.4 55.9 55.6 65.77 65.82 67.82 66.7 65.7 65.3
03/10/2019 21:52:00 54.62 54.97 57.71 56.4 55.9 55.6 65.82 65.85 67.82 66.7 65.7 65.3
03/10/2019 21:52:01 55 55 57.71 56.4 55.9 55.6 65.6 65.81 67.82 66.7 65.7 65.3
03/10/2019 21:52:02 55.18 55.17 57.71 56.4 55.9 55.6 67.1 66.83 67.82 66.7 65.7 65.3
03/10/2019 21:52:03 55.07 55.18 57.71 56.4 55.9 55.6 67.58 67.6 67.82 66.8 65.7 65.3
03/10/2019 21:52:04 55.39 55.45 57.71 56.4 55.9 55.6 66.6 67.64 67.82 66.8 65.7 65.3
03/10/2019 21:52:05 55.97 55.77 57.55 56.4 55.9 55.6 65.26 66.57 67.82 66.8 65.7 65.3
03/10/2019 21:52:06 55.66 55.75 56.8 56.4 55.9 55.6 65.15 65.81 67.82 66.8 65.7 65.3
03/10/2019 21:52:07 55.24 55.69 56.8 56.4 55.9 55.6 64.86 65.51 67.82 66.8 65.7 65.3
03/10/2019 21:52:08 55.04 55.46 56.8 56.4 55.9 55.6 64.42 65.2 67.82 66.8 65.7 65.3
03/10/2019 21:52:09 55.26 55.38 56.8 56.4 55.9 55.6 65.2 65.3 67.82 66.8 65.7 65.3
03/10/2019 21:52:10 54.83 55.24 56.8 56.4 55.9 55.6 64.4 65.07 67.82 66.8 65.7 65.3
03/10/2019 21:52:11 54.82 55.07 56.8 56.4 55.9 55.6 64.35 64.81 67.82 66.8 65.7 65.3
03/10/2019 21:52:12 55.35 55.2 56.8 56.4 55.9 55.6 64.97 64.95 67.82 66.8 65.7 65.3
03/10/2019 21:52:13 55.72 55.56 56.8 56.4 55.9 55.6 65.07 65.1 67.82 66.8 65.7 65.3
03/10/2019 21:52:14 55.29 55.61 56.8 56.4 55.9 55.6 64.68 65.06 67.82 66.8 65.7 65.3
03/10/2019 21:52:15 55.37 55.56 56.8 56.4 55.9 55.6 65.47 65.46 67.82 66.8 65.7 65.3
03/10/2019 21:52:16 54.81 55.28 56.8 56.4 55.9 55.6 64.34 65.1 67.82 66.8 65.7 65.3
03/10/2019 21:52:17 55.03 55.1 56.8 56.4 55.9 55.6 64.66 64.82 67.82 66.7 65.7 65.3
03/10/2019 21:52:18 55.13 55.19 56.8 56.4 55.9 55.6 64.09 64.79 67.82 66.7 65.7 65.3
03/10/2019 21:52:19 55.26 55.27 56.8 56.4 55.9 55.6 64.93 64.82 67.82 66.7 65.7 65.3
03/10/2019 21:52:20 55.41 55.46 56.8 56.4 55.9 55.6 65.08 65.15 67.82 66.7 65.7 65.3
03/10/2019 21:52:21 55.13 55.43 56.79 56.4 55.9 55.6 64.44 65.06 67.64 66.7 65.7 65.3
03/10/2019 21:52:22 54.75 55.16 56.22 56.4 55.9 55.6 64.08 64.57 67.64 66.7 65.7 65.3
03/10/2019 21:52:23 54.75 54.89 55.89 56.4 55.9 55.6 63.98 64.25 67.64 66.7 65.7 65.3
03/10/2019 21:52:24 54.89 54.93 55.77 56.4 55.9 55.6 64.29 64.41 67.64 66.7 65.7 65.3
03/10/2019 21:52:25 54.95 55.04 55.77 56.4 55.9 55.6 64.6 64.63 67.64 66.7 65.7 65.3
03/10/2019 21:52:26 54.78 54.92 55.77 56.4 55.9 55.6 64.39 64.58 67.64 66.7 65.7 65.3
03/10/2019 21:52:27 54.97 55.08 55.77 56.4 55.9 55.6 64.57 64.81 67.64 66.7 65.7 65.3
03/10/2019 21:52:28 55.03 55.23 55.77 56.4 55.9 55.6 65.05 65.29 67.64 66.7 65.7 65.3
03/10/2019 21:52:29 54.63 54.98 55.77 56.4 55.9 55.6 64.17 64.82 67.64 66.7 65.7 65.3
03/10/2019 21:52:30 54.82 55.06 55.77 56.4 55.9 55.6 64.87 65.09 67.64 66.7 65.7 65.3
03/10/2019 21:52:31 54.48 54.8 55.77 56.4 55.9 55.6 64.62 64.77 67.64 66.7 65.7 65.3
03/10/2019 21:52:32 54.48 54.72 55.77 56.4 55.9 55.6 63.7 64.88 67.64 66.7 65.7 65.3
03/10/2019 21:52:33 55.17 54.97 55.77 56.4 55.9 55.6 64.8 64.69 67.64 66.7 65.7 65.3
03/10/2019 21:52:34 54.64 54.93 55.77 56.4 55.9 55.6 63.79 64.46 66.57 66.7 65.7 65.3
03/10/2019 21:52:35 55.01 55.03 55.75 56.4 55.9 55.6 64.7 64.66 65.81 66.7 65.7 65.3
03/10/2019 21:52:36 54.88 55.06 55.69 56.4 55.9 55.6 64.6 64.92 65.51 66.7 65.7 65.3
03/10/2019 21:52:37 54.94 54.99 55.61 56.4 55.9 55.6 64.63 64.67 65.46 66.7 65.7 65.3
03/10/2019 21:52:38 54.82 55.09 55.61 56.4 55.9 55.6 64.67 65.04 65.46 66.7 65.7 65.3
03/10/2019 21:52:39 54.67 54.87 55.61 56.4 55.9 55.6 64.47 64.75 65.46 66.7 65.7 65.3
03/10/2019 21:52:40 54.76 54.8 55.61 56.4 55.9 55.6 64.66 64.67 65.46 66.7 65.7 65.3
03/10/2019 21:52:41 54.83 54.91 55.61 56.4 55.9 55.6 65.1 65.1 65.46 66.7 65.7 65.3
03/10/2019 21:52:42 55.03 54.98 55.61 56.4 55.9 55.6 65.3 65.27 65.46 66.7 65.7 65.3
03/10/2019 21:52:43 55.07 55.1 55.61 56.4 55.9 55.6 64.65 65.24 65.46 66.7 65.7 65.3
03/10/2019 21:52:44 55 55.24 55.56 56.4 55.9 55.6 65.62 65.42 65.46 66.7 65.7 65.3
03/10/2019 21:52:45 54.75 54.99 55.46 56.4 55.9 55.6 64.63 65.3 65.42 66.7 65.7 65.3
03/10/2019 21:52:46 54.79 54.97 55.46 56.4 55.9 55.6 64.93 65.13 65.42 66.7 65.7 65.3
03/10/2019 21:52:47 55.11 55.03 55.46 56.4 55.9 55.6 65.44 65.36 65.42 66.7 65.7 65.3
03/10/2019 21:52:48 54.93 55.06 55.46 56.4 55.9 55.6 65.23 65.59 65.59 66.7 65.7 65.3
03/10/2019 21:52:49 55.25 55.22 55.46 56.4 55.9 55.6 65.79 65.72 65.72 66.7 65.7 65.3
03/10/2019 21:52:50 54.95 55.19 55.43 56.4 55.9 55.6 68.17 67.95 67.95 66.7 65.7 65.3
03/10/2019 21:52:51 55.99 55.74 55.74 56.4 55.9 55.6 67.74 68.26 68.26 66.8 65.7 65.3
03/10/2019 21:52:52 55.2 55.71 55.74 56.4 55.9 55.6 66.28 67.8 68.26 66.8 65.7 65.3
03/10/2019 21:52:53 55.06 55.49 55.74 56.4 55.9 55.6 64.84 66.97 68.26 66.8 65.7 65.3
03/10/2019 21:52:54 54.72 55.19 55.74 56.4 55.9 55.6 65.32 65.86 68.26 66.8 65.7 65.3
03/10/2019 21:52:55 54.97 54.99 55.74 56.4 55.9 55.6 65.61 65.68 68.26 66.8 65.7 65.3
03/10/2019 21:52:56 55.15 55.27 55.74 56.4 55.9 55.6 65.39 65.73 68.26 66.8 65.7 65.3
03/10/2019 21:52:57 54.87 55.07 55.74 56.4 55.9 55.6 67 66.74 68.26 66.8 65.7 65.3
03/10/2019 21:52:58 55.06 55.1 55.74 56.4 55.9 55.6 65.97 66.91 68.26 66.8 65.7 65.3
03/10/2019 21:52:59 55.38 55.29 55.74 56.4 55.9 55.6 66.42 66.52 68.26 66.8 65.7 65.3
03/10/2019 21:53:00 55.1 55.38 55.74 56.4 55.9 55.6 66.45 66.95 68.26 66.8 65.7 65.3
03/10/2019 21:53:01 55.14 55.22 55.74 56.4 55.9 55.6 65.61 66.4 68.26 66.8 65.7 65.3
03/10/2019 21:53:02 55.17 55.24 55.74 56.4 55.9 55.6 66.34 66.46 68.26 66.8 65.7 65.3
03/10/2019 21:53:03 55.43 55.52 55.74 56.4 55.9 55.6 65.87 66.5 68.26 66.8 65.7 65.3
03/10/2019 21:53:04 54.73 55.27 55.74 56.4 55.9 55.6 65.15 65.88 68.26 66.8 65.7 65.3
03/10/2019 21:53:05 54.92 55.16 55.74 56.4 55.9 55.6 65.25 65.79 68.26 66.8 65.7 65.3
03/10/2019 21:53:06 55.21 55.09 55.74 56.3 55.9 55.6 65.78 65.68 68.26 66.8 65.7 65.3
03/10/2019 21:53:07 55.12 55.17 55.74 56.3 55.9 55.6 65.05 65.52 68.26 66.8 65.7 65.3
03/10/2019 21:53:08 55.16 55.24 55.74 56.3 55.9 55.6 65.33 65.41 68.26 66.8 65.7 65.3
03/10/2019 21:53:09 55.07 55.24 55.74 56.3 55.9 55.6 65.1 65.52 68.26 66.8 65.7 65.2
03/10/2019 21:53:10 54.94 55.15 55.74 56.3 55.9 55.6 64.65 65.29 68.26 66.7 65.7 65.2
03/10/2019 21:53:11 55.15 55.21 55.74 56.3 55.9 55.6 64.98 65.21 68.26 66.7 65.7 65.2
03/10/2019 21:53:12 55.34 55.3 55.74 56.3 55.9 55.6 65.16 65.4 68.26 66.7 65.7 65.2
03/10/2019 21:53:13 55.59 55.56 55.74 56.3 55.9 55.6 65.18 65.37 68.26 66.7 65.7 65.2
03/10/2019 21:53:14 55.74 55.68 55.74 56.3 55.9 55.6 65.56 65.52 68.26 66.7 65.7 65.2
03/10/2019 21:53:15 56.3 56.12 56.12 56.2 55.9 55.6 66.34 66.07 68.26 66.7 65.7 65.2
03/10/2019 21:53:16 56.03 56.1 56.12 56.2 55.9 55.6 65.47 66.03 68.26 66.6 65.7 65.2
03/10/2019 21:53:17 55.29 56.03 56.12 56.2 55.9 55.6 65.26 65.81 68.26 66.6 65.7 65.2
03/10/2019 21:53:18 55.62 55.66 56.12 56.2 55.9 55.6 65.18 65.41 68.26 66.6 65.7 65.2
03/10/2019 21:53:19 56.22 56.02 56.12 56.2 55.9 55.6 65.62 65.63 68.26 66.6 65.7 65.2
03/10/2019 21:53:20 56.72 56.47 56.47 56.1 55.9 55.6 65.99 65.93 68.26 66.5 65.7 65.2
03/10/2019 21:53:21 56.31 56.6 56.6 56.1 55.9 55.6 66.22 66.17 67.8 66.5 65.7 65.2
03/10/2019 21:53:22 55.85 56.31 56.6 56.1 55.9 55.6 65.62 66.02 66.97 66.5 65.7 65.2
03/10/2019 21:53:23 56.37 56.31 56.6 56.1 55.9 55.6 66.56 66.41 66.95 66.5 65.7 65.2
03/10/2019 21:53:24 57.33 57.02 57.02 56 55.9 55.6 67.03 66.92 66.95 66.4 65.7 65.2
03/10/2019 21:53:25 56.27 57.01 57.02 56 55.9 55.6 66.54 66.94 66.95 66.4 65.7 65.2
03/10/2019 21:53:26 56.25 56.67 57.02 55.9 55.9 55.6 67.32 67.09 67.09 66.3 65.7 65.2
03/10/2019 21:53:27 56.93 56.86 57.02 55.9 55.9 55.6 68.7 68.37 68.37 66.3 65.7 65.2
03/10/2019 21:53:28 57.08 57.1 57.1 55.8 55.9 55.6 68.14 68.53 68.53 66.3 65.7 65.3
03/10/2019 21:53:29 56.56 57.01 57.1 55.8 55.9 55.6 67.48 68.15 68.53 66.2 65.7 65.3
03/10/2019 21:53:30 57.32 57.12 57.12 55.8 55.9 55.6 67.39 67.79 68.53 66.2 65.7 65.3
03/10/2019 21:53:31 57.37 57.35 57.35 55.8 55.9 55.6 68.88 68.62 68.62 66.2 65.8 65.3
03/10/2019 21:53:32 57.08 57.3 57.35 55.7 55.9 55.6 68.11 68.67 68.67 66.1 65.8 65.3
03/10/2019 21:53:33 57.11 57.33 57.35 55.7 55.9 55.6 67.52 68.45 68.67 66.1 65.8 65.3
03/10/2019 21:53:34 57.7 57.64 57.64 55.7 55.9 55.6 68.15 68.1 68.67 66 65.8 65.3
03/10/2019 21:53:35 57.47 57.6 57.64 55.6 55.9 55.6 69.05 68.87 68.87 66 65.8 65.3
03/10/2019 21:53:36 58.05 58.05 58.05 55.6 55.9 55.6 68.83 69.02 69.02 65.9 65.8 65.3
03/10/2019 21:53:37 56.69 57.81 58.05 55.6 55.9 55.6 67.86 68.86 69.02 65.9 65.8 65.3
03/10/2019 21:53:38 56.21 57.13 58.05 55.6 55.9 55.6 67.01 68.37 69.02 65.9 65.8 65.3
03/10/2019 21:53:39 56.14 56.58 58.05 55.6 55.9 55.6 66.81 67.74 69.02 65.9 65.8 65.3
03/10/2019 21:53:40 56.72 56.59 58.05 55.6 55.9 55.6 66.18 66.96 69.02 65.9 65.8 65.3
03/10/2019 21:53:41 56.41 56.6 58.05 55.6 55.9 55.6 66.77 66.83 69.02 65.9 65.8 65.3
03/10/2019 21:53:42 57.04 56.86 58.05 55.6 55.9 55.6 66.75 66.8 69.02 65.9 65.8 65.3
03/10/2019 21:53:43 57.47 57.27 58.05 55.6 55.9 55.6 66.31 67.02 69.02 65.8 65.8 65.3
03/10/2019 21:53:44 57.54 57.52 58.05 55.6 55.9 55.6 66.45 66.66 69.02 65.8 65.8 65.3
03/10/2019 21:53:45 57.38 57.52 58.05 55.6 55.9 55.6 67.21 67.08 69.02 65.8 65.8 65.3
03/10/2019 21:53:46 57.18 57.46 58.05 55.6 55.9 55.6 66.8 67.21 69.02 65.8 65.8 65.3
03/10/2019 21:53:47 56.64 57.26 58.05 55.6 55.9 55.6 66.9 66.97 69.02 65.8 65.8 65.3
03/10/2019 21:53:48 56.76 57 58.05 55.6 55.9 55.6 66.74 67.23 69.02 65.8 65.8 65.3
03/10/2019 21:53:49 56.18 56.78 58.05 55.6 55.9 55.6 66.29 66.76 69.02 65.8 65.8 65.3
03/10/2019 21:53:50 55.83 56.36 58.05 55.6 55.9 55.6 65.8 66.43 69.02 65.8 65.8 65.3
03/10/2019 21:53:51 56.11 56.12 58.05 55.6 55.9 55.6 66.2 66.16 69.02 65.8 65.8 65.3
03/10/2019 21:53:52 55.85 56.22 58.05 55.6 55.9 55.6 66 66.45 69.02 65.8 65.8 65.3
03/10/2019 21:53:53 56.27 56.21 58.05 55.6 55.9 55.6 66.2 66.25 69.02 65.7 65.8 65.3
03/10/2019 21:53:54 56.59 56.45 58.05 55.6 55.9 55.6 66.66 66.52 69.02 65.7 65.8 65.3
03/10/2019 21:53:55 56.14 56.58 58.05 55.6 55.9 55.6 65.97 66.61 69.02 65.7 65.8 65.3
03/10/2019 21:53:56 56.02 56.24 58.05 55.6 55.9 55.6 66.44 66.31 69.02 65.7 65.8 65.3
03/10/2019 21:53:57 55.53 56.11 58.05 55.6 55.9 55.6 66.07 66.62 69.02 65.7 65.8 65.3
03/10/2019 21:53:58 55.55 55.76 58.05 55.6 55.9 55.6 65.73 66.18 69.02 65.7 65.8 65.3
03/10/2019 21:53:59 55.12 55.55 58.05 55.6 55.9 55.6 65.2 65.74 69.02 65.7 65.8 65.3
03/10/2019 21:54:00 55.51 55.53 58.05 55.6 55.9 55.6 66.85 66.5 69.02 65.7 65.8 65.3
03/10/2019 21:54:01 55.28 55.48 58.05 55.6 55.9 55.6 66.75 66.99 69.02 65.7 65.8 65.3
03/10/2019 21:54:02 55.67 55.6 58.05 55.6 55.9 55.6 66.5 66.84 69.02 65.7 65.8 65.3
03/10/2019 21:54:03 54.76 55.57 58.05 55.6 55.9 55.6 65.18 66.42 69.02 65.7 65.8 65.3
03/10/2019 21:54:04 54.96 55.09 58.05 55.6 55.9 55.6 64.79 65.72 69.02 65.7 65.8 65.3
03/10/2019 21:54:05 55.29 55.36 58.05 55.6 55.9 55.6 65.22 65.49 69.02 65.7 65.8 65.3
03/10/2019 21:54:06 54.8 55.3 57.81 55.6 55.9 55.6 64.47 65.43 68.86 65.7 65.8 65.3
03/10/2019 21:54:07 54.79 55 57.52 55.6 55.9 55.6 65.04 65.22 68.37 65.7 65.8 65.3
03/10/2019 21:54:08 55.06 55.07 57.52 55.6 55.9 55.6 65.05 65.16 67.74 65.7 65.8 65.3
03/10/2019 21:54:09 54.87 55.22 57.52 55.6 55.9 55.6 64.74 65.4 67.23 65.6 65.8 65.3
03/10/2019 21:54:10 55.22 55.19 57.52 55.6 55.9 55.6 64.89 65.02 67.23 65.6 65.8 65.3
03/10/2019 21:54:11 55.09 55.22 57.52 55.6 55.9 55.6 65.34 65.35 67.23 65.6 65.8 65.3
03/10/2019 21:54:12 54.65 55.18 57.52 55.6 55.9 55.6 64.28 65.35 67.23 65.6 65.8 65.3
03/10/2019 21:54:13 54.93 54.97 57.52 55.6 55.9 55.6 64.54 64.71 67.23 65.6 65.8 65.3
03/10/2019 21:54:14 54.78 54.9 57.52 55.6 55.9 55.6 64.54 64.67 67.23 65.6 65.8 65.3
03/10/2019 21:54:15 54.67 54.89 57.46 55.6 55.9 55.6 64.22 64.69 67.23 65.6 65.8 65.3
03/10/2019 21:54:16 55.44 55.25 57.26 55.6 55.9 55.6 65.32 65.06 67.23 65.6 65.8 65.3
03/10/2019 21:54:17 55.02 55.27 57 55.6 55.9 55.6 64.62 65.25 67.23 65.6 65.8 65.3
03/10/2019 21:54:18 54.73 55.06 56.78 55.6 55.9 55.6 64.29 64.68 66.99 65.6 65.8 65.3
03/10/2019 21:54:19 54.6 55.01 56.58 55.6 55.9 55.6 64.16 64.65 66.99 65.6 65.8 65.3
03/10/2019 21:54:20 55.08 55.02 56.58 55.6 55.9 55.6 64.67 64.8 66.99 65.6 65.8 65.3
03/10/2019 21:54:21 54.87 55.04 56.58 55.5 55.9 55.6 64.46 64.67 66.99 65.6 65.8 65.3
03/10/2019 21:54:22 55.15 55.12 56.58 55.5 55.9 55.6 64.67 64.86 66.99 65.6 65.8 65.3
03/10/2019 21:54:23 55.01 55.13 56.58 55.5 55.9 55.6 64.84 64.86 66.99 65.6 65.8 65.3
03/10/2019 21:54:24 55.04 55.18 56.58 55.5 55.9 55.6 64.84 64.98 66.99 65.6 65.8 65.3
03/10/2019 21:54:25 55.68 55.46 56.24 55.5 55.9 55.6 65.69 65.37 66.99 65.5 65.8 65.3
03/10/2019 21:54:26 55.46 55.6 56.11 55.5 55.9 55.6 64.6 65.55 66.99 65.5 65.8 65.3
03/10/2019 21:54:27 55.26 55.46 55.76 55.5 55.9 55.6 64.81 64.89 66.99 65.5 65.8 65.3
03/10/2019 21:54:28 55.4 55.5 55.6 55.5 55.9 55.6 65.03 65.24 66.99 65.5 65.8 65.3
03/10/2019 21:54:29 55.48 55.55 55.6 55.5 55.9 55.6 64.64 65.15 66.99 65.5 65.8 65.3
03/10/2019 21:54:30 55.67 55.74 55.74 55.5 55.9 55.6 64.79 65.11 66.99 65.5 65.8 65.3
03/10/2019 21:54:31 55.86 55.89 55.89 55.5 55.9 55.6 65.05 65.2 66.84 65.5 65.8 65.3
03/10/2019 21:54:32 55.83 55.87 55.89 55.5 55.9 55.6 65.4 65.33 66.42 65.5 65.8 65.3
03/10/2019 21:54:33 55.8 55.87 55.89 55.5 55.9 55.6 65.37 65.53 65.72 65.5 65.8 65.3
03/10/2019 21:54:34 55.94 55.99 55.99 55.5 55.9 55.6 64.65 65.37 65.55 65.5 65.8 65.3
03/10/2019 21:54:35 55.41 55.94 55.99 55.5 55.9 55.6 64.63 65 65.55 65.5 65.8 65.3
03/10/2019 21:54:36 55.49 55.62 55.99 55.5 55.9 55.6 65.03 65.04 65.55 65.5 65.8 65.3
03/10/2019 21:54:37 55.32 55.55 55.99 55.5 55.9 55.6 64.79 64.92 65.55 65.5 65.8 65.3
03/10/2019 21:54:38 55.12 55.51 55.99 55.5 55.9 55.6 64.48 65.08 65.55 65.5 65.8 65.3
03/10/2019 21:54:39 54.8 55.24 55.99 55.5 55.9 55.6 64.24 64.67 65.55 65.5 65.8 65.3
03/10/2019 21:54:40 54.97 55.05 55.99 55.5 55.9 55.6 65.08 65.02 65.55 65.5 65.8 65.3
03/10/2019 21:54:41 54.92 55.14 55.99 55.5 55.9 55.6 64.82 65.27 65.55 65.5 65.8 65.3
03/10/2019 21:54:42 54.73 54.99 55.99 55.5 55.9 55.6 64.7 65.02 65.55 65.5 65.8 65.3
03/10/2019 21:54:43 54.8 54.85 55.99 55.5 55.9 55.6 64.37 64.68 65.55 65.5 65.8 65.3
03/10/2019 21:54:44 54.66 54.91 55.99 55.5 55.9 55.6 64.01 64.62 65.55 65.5 65.8 65.3
03/10/2019 21:54:45 54.92 55.09 55.99 55.5 55.9 55.6 64.97 65.04 65.55 65.5 65.8 65.3
03/10/2019 21:54:46 54.84 54.92 55.99 55.5 55.9 55.6 64.64 64.82 65.55 65.5 65.8 65.3
03/10/2019 21:54:47 54.8 55.01 55.99 55.5 55.9 55.6 64.78 64.97 65.55 65.5 65.8 65.3
03/10/2019 21:54:48 54.76 54.93 55.99 55.5 55.9 55.6 64.54 64.83 65.55 65.5 65.8 65.3
03/10/2019 21:54:49 54.78 54.96 55.99 55.5 55.9 55.6 64.63 64.98 65.55 65.5 65.8 65.3
03/10/2019 21:54:50 55.02 55.09 55.99 55.5 55.9 55.6 64.8 64.95 65.55 65.5 65.8 65.3
03/10/2019 21:54:51 55.05 55.15 55.99 55.5 55.9 55.6 64.72 64.99 65.55 65.5 65.8 65.3
03/10/2019 21:54:52 54.64 55.05 55.99 55.5 55.9 55.6 64.17 64.83 65.55 65.5 65.8 65.3
03/10/2019 21:54:53 55.27 55.14 55.99 55.5 55.9 55.6 65.13 64.95 65.55 65.5 65.8 65.3
03/10/2019 21:54:54 54.68 55.13 55.99 55.5 55.9 55.6 64.02 64.88 65.55 65.5 65.8 65.3
03/10/2019 21:54:55 54.97 55.09 55.99 55.5 55.9 55.6 64.61 64.84 65.55 65.5 65.8 65.3
03/10/2019 21:54:56 54.85 55 55.99 55.5 55.9 55.6 64.57 64.73 65.53 65.5 65.8 65.3
03/10/2019 21:54:57 54.83 55.01 55.99 55.5 55.9 55.6 64.68 64.8 65.53 65.5 65.8 65.3
03/10/2019 21:54:58 55.06 55.05 55.99 55.5 55.9 55.6 64.5 64.82 65.53 65.5 65.8 65.3
03/10/2019 21:54:59 54.7 55.16 55.99 55.5 55.9 55.6 64.5 64.85 65.53 65.5 65.8 65.3
03/10/2019 21:55:00 54.64 54.87 55.99 55.5 55.9 55.6 64.2 64.67 65.53 65.5 65.8 65.3
03/10/2019 21:55:01 54.55 54.87 55.99 55.5 55.9 55.6 64.56 64.56 65.53 65.5 65.8 65.3
03/10/2019 21:55:02 55.19 55.06 55.99 55.5 55.9 55.6 65.02 64.96 65.53 65.4 65.8 65.3
03/10/2019 21:55:03 54.84 55.01 55.99 55.5 55.9 55.6 64.66 64.95 65.37 65.4 65.8 65.3
03/10/2019 21:55:04 55.2 55.17 55.94 55.5 55.9 55.6 65.39 65.29 65.29 65.4 65.8 65.3
03/10/2019 21:55:05 54.89 55.19 55.62 55.5 55.9 55.6 64.66 65.38 65.38 65.4 65.8 65.3
03/10/2019 21:55:06 54.78 55.1 55.55 55.5 55.9 55.6 64.64 64.98 65.38 65.4 65.8 65.3
03/10/2019 21:55:07 55.14 55.13 55.51 55.5 55.9 55.6 65.49 65.39 65.39 65.4 65.8 65.3
03/10/2019 21:55:08 54.79 54.97 55.24 55.5 55.9 55.6 64.46 65.11 65.39 65.4 65.8 65.3
03/10/2019 21:55:09 54.74 54.89 55.19 55.5 55.9 55.6 64.46 64.7 65.39 65.4 65.8 65.3
03/10/2019 21:55:10 54.78 54.92 55.19 55.5 55.9 55.6 65.11 65.18 65.39 65.4 65.8 65.3
03/10/2019 21:55:11 55.2 55.06 55.19 55.5 55.9 55.6 65.64 65.42 65.42 65.4 65.8 65.3
03/10/2019 21:55:12 55.44 55.37 55.37 55.5 55.9 55.6 65.88 66.02 66.02 65.4 65.8 65.3
03/10/2019 21:55:13 54.45 55.24 55.37 55.5 55.9 55.6 64.53 65.52 66.02 65.4 65.8 65.3
03/10/2019 21:55:14 54.81 54.86 55.37 55.5 55.9 55.6 64.47 64.93 66.02 65.4 65.8 65.3
03/10/2019 21:55:15 55.49 55.32 55.37 55.5 55.9 55.6 65.44 65.28 66.02 65.4 65.8 65.3
03/10/2019 21:55:16 55.66 55.72 55.72 55.5 55.9 55.6 65.27 65.75 66.02 65.4 65.8 65.3
03/10/2019 21:55:17 55.83 55.8 55.8 55.5 55.9 55.6 65.51 65.63 66.02 65.4 65.8 65.3
03/10/2019 21:55:18 55.47 55.73 55.8 55.4 55.9 55.6 64.76 65.43 66.02 65.4 65.8 65.3
03/10/2019 21:55:19 55.05 55.57 55.8 55.5 55.9 55.6 64.35 64.95 66.02 65.4 65.8 65.3
03/10/2019 21:55:20 55.43 55.4 55.8 55.5 55.9 55.6 67 66.38 66.38 65.4 65.8 65.3
03/10/2019 21:55:21 55.09 55.47 55.8 55.5 55.9 55.6 65.43 66.37 66.38 65.4 65.8 65.3
03/10/2019 21:55:22 54.8 55.15 55.8 55.5 55.9 55.6 64.65 65.71 66.38 65.4 65.8 65.3
03/10/2019 21:55:23 55.33 55.26 55.8 55.5 55.9 55.6 65.16 65.33 66.38 65.4 65.8 65.3
03/10/2019 21:55:24 54.98 55.25 55.8 55.5 55.9 55.6 64.72 65.33 66.38 65.4 65.8 65.3
03/10/2019 21:55:25 54.99 55.13 55.8 55.5 55.9 55.6 64.67 65.01 66.38 65.4 65.8 65.3
03/10/2019 21:55:26 54.81 55.19 55.8 55.4 55.9 55.6 64.66 64.82 66.38 65.4 65.8 65.3
03/10/2019 21:55:27 54.9 54.98 55.8 55.4 55.9 55.6 64.94 64.97 66.38 65.4 65.8 65.3
03/10/2019 21:55:28 54.93 55.13 55.8 55.4 55.9 55.6 64.55 65.09 66.38 65.4 65.8 65.3
03/10/2019 21:55:29 55.07 55.05 55.8 55.4 55.9 55.6 65.2 65.05 66.38 65.4 65.8 65.3
03/10/2019 21:55:30 55.07 55.1 55.8 55.5 55.9 55.6 65.04 65.1 66.38 65.4 65.8 65.3
03/10/2019 21:55:31 55.4 55.33 55.8 55.5 55.9 55.6 65.11 65.38 66.38 65.4 65.8 65.3
03/10/2019 21:55:32 55.54 55.52 55.8 55.5 55.9 55.6 65.36 65.49 66.38 65.4 65.8 65.3
03/10/2019 21:55:33 55.73 55.66 55.8 55.5 55.9 55.6 64.91 65.49 66.38 65.4 65.8 65.3
03/10/2019 21:55:34 56.26 56.08 56.08 55.5 55.9 55.6 64.84 65.04 66.38 65.4 65.8 65.3
03/10/2019 21:55:35 56.48 56.36 56.36 55.5 55.9 55.6 65.3 65.25 66.38 65.4 65.8 65.3
03/10/2019 21:55:36 56.64 56.58 56.58 55.5 55.9 55.6 65.52 65.58 66.38 65.4 65.8 65.3
03/10/2019 21:55:37 56.42 56.56 56.58 55.5 55.9 55.6 65.88 65.75 66.38 65.4 65.8 65.3
03/10/2019 21:55:38 55.71 56.45 56.58 55.5 55.9 55.6 64.88 65.75 66.38 65.4 65.8 65.3
03/10/2019 21:55:39 55.94 56.05 56.58 55.5 55.9 55.6 65.44 65.56 66.38 65.4 65.8 65.3
03/10/2019 21:55:40 55.63 55.98 56.58 55.5 55.9 55.6 64.06 65.34 66.38 65.4 65.8 65.3
03/10/2019 21:55:41 55.71 55.87 56.58 55.5 55.9 55.6 64.61 64.84 66.38 65.4 65.8 65.3
03/10/2019 21:55:42 55.36 55.75 56.58 55.5 55.9 55.6 64.55 64.78 66.38 65.4 65.8 65.3
03/10/2019 21:55:43 55.35 55.55 56.58 55.5 55.9 55.6 65.4 65.18 66.38 65.4 65.8 65.3
03/10/2019 21:55:44 55.04 55.39 56.58 55.5 55.9 55.6 64.73 65.17 66.38 65.4 65.8 65.3
03/10/2019 21:55:45 55.04 55.3 56.58 55.5 55.9 55.6 64.65 64.96 66.38 65.4 65.8 65.3
03/10/2019 21:55:46 55.25 55.31 56.58 55.5 55.9 55.6 64.8 64.96 66.38 65.4 65.8 65.3
03/10/2019 21:55:47 55.25 55.37 56.58 55.5 55.9 55.6 65.2 65.24 66.38 65.4 65.8 65.3
03/10/2019 21:55:48 55.28 55.41 56.58 55.5 55.9 55.6 64.66 65.1 66.38 65.4 65.8 65.3
03/10/2019 21:55:49 54.89 55.24 56.58 55.5 55.9 55.6 64.31 64.85 66.38 65.4 65.8 65.3
03/10/2019 21:55:50 55.13 55.16 56.58 55.5 55.9 55.6 64.89 64.86 66.37 65.4 65.8 65.3
03/10/2019 21:55:51 54.89 55.14 56.58 55.5 55.9 55.6 64.2 64.85 65.75 65.4 65.8 65.3
03/10/2019 21:55:52 54.98 55.08 56.58 55.5 55.9 55.6 64.35 64.59 65.75 65.4 65.8 65.3
03/10/2019 21:55:53 55.53 55.44 56.58 55.5 55.9 55.6 65.23 65.15 65.75 65.4 65.8 65.3
03/10/2019 21:55:54 54.92 55.43 56.58 55.5 55.9 55.6 64.37 65.09 65.75 65.4 65.8 65.3
03/10/2019 21:55:55 54.99 55.16 56.58 55.5 55.9 55.6 64.77 64.97 65.75 65.4 65.8 65.3
03/10/2019 21:55:56 54.84 55.14 56.58 55.5 55.9 55.6 64.48 64.99 65.75 65.4 65.8 65.3
03/10/2019 21:55:57 55.23 55.28 56.58 55.5 55.9 55.6 65.54 65.47 65.75 65.4 65.8 65.3
03/10/2019 21:55:58 54.88 55.14 56.58 55.5 55.9 55.6 64.65 65.19 65.75 65.4 65.8 65.3
03/10/2019 21:55:59 54.59 55.01 56.58 55.5 55.9 55.6 64.06 64.92 65.75 65.4 65.8 65.3
03/10/2019 21:56:00 54.55 54.78 56.58 55.5 55.9 55.6 63.91 64.52 65.75 65.4 65.8 65.3
03/10/2019 21:56:01 54.87 54.93 56.58 55.5 55.9 55.6 64.67 64.7 65.75 65.4 65.8 65.3
03/10/2019 21:56:02 54.68 54.84 56.58 55.5 55.9 55.6 64.34 64.6 65.75 65.4 65.8 65.3
03/10/2019 21:56:03 54.54 54.78 56.58 55.5 55.9 55.6 63.71 64.51 65.75 65.4 65.8 65.3
03/10/2019 21:56:04 54.82 54.84 56.58 55.5 55.9 55.6 64.38 64.42 65.75 65.4 65.8 65.3
03/10/2019 21:56:05 54.95 54.93 56.58 55.5 55.9 55.6 64.45 64.53 65.75 65.4 65.8 65.3
03/10/2019 21:56:06 55.02 55.1 56.56 55.5 55.9 55.6 64.58 64.77 65.75 65.4 65.8 65.3
03/10/2019 21:56:07 54.93 55.04 56.45 55.5 55.9 55.6 64.29 64.59 65.75 65.4 65.8 65.3
03/10/2019 21:56:08 54.84 55.04 56.05 55.5 55.9 55.6 64.6 64.67 65.56 65.4 65.8 65.3
03/10/2019 21:56:09 54.81 54.98 55.98 55.5 55.9 55.6 64.59 64.86 65.47 65.4 65.8 65.3
03/10/2019 21:56:10 55.21 55.24 55.87 55.5 55.9 55.6 65.17 65.2 65.47 65.4 65.8 65.3
03/10/2019 21:56:11 55.78 55.51 55.75 55.5 55.9 55.6 66.07 65.7 65.7 65.4 65.8 65.3
03/10/2019 21:56:12 54.71 55.45 55.55 55.5 55.9 55.6 64.01 65.56 65.7 65.4 65.8 65.3
03/10/2019 21:56:13 55.01 55.09 55.51 55.5 55.9 55.6 64.61 64.82 65.7 65.4 65.8 65.3
03/10/2019 21:56:14 54.95 55.08 55.51 55.5 55.9 55.6 64.55 64.75 65.7 65.4 65.8 65.3
03/10/2019 21:56:15 54.97 55.16 55.51 55.5 55.9 55.6 64.53 64.85 65.7 65.4 65.8 65.3
03/10/2019 21:56:16 55.09 55.17 55.51 55.5 55.9 55.6 65.55 65.39 65.7 65.4 65.8 65.3
03/10/2019 21:56:17 54.96 55.21 55.51 55.5 55.9 55.6 65.24 65.54 65.7 65.4 65.8 65.3
03/10/2019 21:56:18 55.3 55.28 55.51 55.5 55.9 55.6 65.18 65.4 65.7 65.4 65.8 65.3
03/10/2019 21:56:19 55.27 55.35 55.51 55.5 55.9 55.6 64.64 65.24 65.7 65.4 65.8 65.3
03/10/2019 21:56:20 54.84 55.24 55.51 55.5 55.9 55.6 64.19 64.88 65.7 65.4 65.8 65.3
03/10/2019 21:56:21 55.36 55.38 55.51 55.5 55.9 55.6 64.76 64.97 65.7 65.4 65.8 65.3
03/10/2019 21:56:22 55.49 55.41 55.51 55.5 55.9 55.6 65.72 65.45 65.7 65.4 65.8 65.3
03/10/2019 21:56:23 55.42 55.47 55.51 55.5 55.9 55.6 65.15 65.55 65.7 65.4 65.8 65.3
03/10/2019 21:56:24 55.33 55.58 55.58 55.5 55.9 55.6 65.31 65.53 65.7 65.4 65.8 65.3
03/10/2019 21:56:25 55.29 55.41 55.58 55.5 55.9 55.6 65.04 65.4 65.7 65.4 65.8 65.3
03/10/2019 21:56:26 55.54 55.56 55.58 55.5 55.9 55.6 65.43 65.48 65.7 65.4 65.8 65.3
03/10/2019 21:56:27 55.24 55.49 55.58 55.5 55.9 55.6 64.42 65.42 65.7 65.4 65.8 65.3
03/10/2019 21:56:28 55.05 55.5 55.58 55.5 55.9 55.6 64.3 65.13 65.7 65.4 65.8 65.3
03/10/2019 21:56:29 54.99 55.17 55.58 55.5 55.9 55.6 64.24 64.51 65.7 65.4 65.8 65.3
03/10/2019 21:56:30 55.42 55.41 55.58 55.5 55.9 55.6 64.89 64.94 65.7 65.4 65.8 65.3
03/10/2019 21:56:31 55.21 55.42 55.58 55.5 55.9 55.6 64.32 64.93 65.7 65.4 65.8 65.3
03/10/2019 21:56:32 54.92 55.27 55.58 55.4 55.9 55.6 64.54 64.67 65.7 65.4 65.8 65.3
03/10/2019 21:56:33 55.16 55.24 55.58 55.4 55.9 55.6 64.93 64.96 65.7 65.4 65.8 65.3
03/10/2019 21:56:34 55.3 55.43 55.58 55.4 55.9 55.6 65.06 65.22 65.7 65.4 65.8 65.3
03/10/2019 21:56:35 55.1 55.17 55.58 55.4 55.9 55.6 65.03 65.03 65.7 65.4 65.8 65.3
03/10/2019 21:56:36 54.75 55.2 55.58 55.4 55.9 55.6 63.84 65.08 65.7 65.4 65.8 65.3
03/10/2019 21:56:37 54.94 55.03 55.58 55.4 55.9 55.6 64.42 64.58 65.7 65.4 65.8 65.3
03/10/2019 21:56:38 55.12 55.18 55.58 55.4 55.9 55.6 64.36 64.6 65.7 65.4 65.8 65.3
03/10/2019 21:56:39 54.77 55.12 55.58 55.4 55.9 55.6 63.76 64.54 65.7 65.4 65.8 65.3
03/10/2019 21:56:40 54.97 55.01 55.58 55.4 55.9 55.6 64.27 64.29 65.7 65.4 65.8 65.3
03/10/2019 21:56:41 55 55.11 55.58 55.4 55.9 55.6 64.95 64.85 65.56 65.4 65.8 65.3
03/10/2019 21:56:42 54.92 55.12 55.58 55.4 55.9 55.6 64.28 64.74 65.55 65.4 65.8 65.3
03/10/2019 21:56:43 55.03 55.09 55.58 55.4 55.9 55.6 64.41 64.57 65.55 65.4 65.8 65.3
03/10/2019 21:56:44 54.89 55.2 55.58 55.4 55.9 55.6 65.08 64.99 65.55 65.4 65.8 65.3
03/10/2019 21:56:45 55.13 55.23 55.58 55.4 55.9 55.6 65.22 65.34 65.55 65.4 65.8 65.3
03/10/2019 21:56:46 55.01 55.1 55.58 55.4 55.9 55.6 64.83 65.09 65.55 65.4 65.8 65.3
03/10/2019 21:56:47 54.83 55.12 55.58 55.4 55.9 55.6 64.82 65.18 65.55 65.4 65.8 65.3
03/10/2019 21:56:48 56.86 56.41 56.41 55.4 55.9 55.6 66.6 66.23 66.23 65.4 65.8 65.3
03/10/2019 21:56:49 56.37 56.57 56.57 55.4 55.9 55.6 65.58 66.19 66.23 65.4 65.8 65.3
03/10/2019 21:56:50 55.95 56.31 56.57 55.4 55.9 55.6 64.78 65.75 66.23 65.4 65.8 65.3
03/10/2019 21:56:51 55.93 56.18 56.57 55.4 55.9 55.6 65.46 65.46 66.23 65.4 65.8 65.3
03/10/2019 21:56:52 55.62 55.96 56.57 55.4 55.9 55.6 64.76 65.31 66.23 65.4 65.8 65.3
03/10/2019 21:56:53 55.7 55.84 56.57 55.4 55.9 55.6 65.09 65.38 66.23 65.4 65.8 65.3
03/10/2019 21:56:54 55.87 55.87 56.57 55.4 55.9 55.6 65.81 65.58 66.23 65.4 65.8 65.3
03/10/2019 21:56:55 55.78 55.91 56.57 55.4 55.9 55.6 65.09 65.6 66.23 65.3 65.8 65.3
03/10/2019 21:56:56 56.14 56.17 56.57 55.4 55.8 55.6 65.7 65.65 66.23 65.4 65.8 65.3
03/10/2019 21:56:57 55.17 56 56.57 55.4 55.8 55.6 65.62 65.76 66.23 65.4 65.8 65.3
03/10/2019 21:56:58 55.11 55.5 56.57 55.4 55.8 55.6 65.34 65.63 66.23 65.4 65.8 65.3
03/10/2019 21:56:59 54.9 55.33 56.57 55.4 55.8 55.6 64.96 65.61 66.23 65.3 65.8 65.3
03/10/2019 21:57:00 54.63 55.15 56.57 55.4 55.8 55.6 64.17 65.37 66.23 65.3 65.8 65.3
03/10/2019 21:57:01 55.11 55.07 56.57 55.4 55.8 55.6 65.12 65.05 66.23 65.3 65.8 65.3
03/10/2019 21:57:02 55.02 55.14 56.57 55.4 55.8 55.6 65.19 65.26 66.23 65.3 65.8 65.3
03/10/2019 21:57:03 54.69 55.06 56.57 55.4 55.8 55.6 64.32 65.21 66.23 65.3 65.8 65.3
03/10/2019 21:57:04 55.03 55.05 56.57 55.4 55.8 55.6 64.83 64.94 66.23 65.3 65.8 65.3
03/10/2019 21:57:05 54.68 54.94 56.57 55.4 55.8 55.6 64.37 64.85 66.23 65.3 65.8 65.3
03/10/2019 21:57:06 54.77 54.89 56.57 55.4 55.8 55.6 64.3 64.66 66.23 65.3 65.8 65.3
03/10/2019 21:57:07 54.7 54.83 56.57 55.4 55.8 55.6 64.13 64.48 66.23 65.3 65.8 65.3
03/10/2019 21:57:08 54.86 54.92 56.57 55.4 55.8 55.6 64.79 64.87 66.23 65.3 65.8 65.3
03/10/2019 21:57:09 54.63 54.81 56.57 55.4 55.8 55.6 63.73 64.44 66.23 65.3 65.8 65.3
03/10/2019 21:57:10 54.7 54.87 56.57 55.4 55.8 55.6 64.46 64.62 66.23 65.3 65.8 65.3
03/10/2019 21:57:11 54.63 54.83 56.57 55.4 55.8 55.6 64.15 64.67 66.23 65.3 65.8 65.3
03/10/2019 21:57:12 54.4 54.69 56.57 55.4 55.8 55.6 64.22 64.45 66.23 65.3 65.7 65.3
03/10/2019 21:57:13 54.92 54.8 56.57 55.4 55.8 55.6 64.56 64.49 66.23 65.3 65.7 65.3
03/10/2019 21:57:14 55.12 55.1 56.57 55.4 55.8 55.6 64.99 64.9 66.23 65.3 65.7 65.3
03/10/2019 21:57:15 54.67 55.08 56.57 55.4 55.8 55.6 64.66 65.08 66.23 65.3 65.7 65.3
03/10/2019 21:57:16 54.63 54.96 56.57 55.4 55.8 55.6 64.62 65.01 66.23 65.3 65.8 65.3
03/10/2019 21:57:17 55.08 54.96 56.57 55.4 55.8 55.6 65 64.96 66.23 65.3 65.8 65.3
03/10/2019 21:57:18 54.9 55.06 56.57 55.4 55.8 55.6 65.05 65.16 66.19 65.3 65.8 65.3
03/10/2019 21:57:19 55.03 55.05 56.31 55.4 55.8 55.6 64.96 65.13 65.76 65.3 65.8 65.3
03/10/2019 21:57:20 55.31 55.25 56.18 55.4 55.8 55.6 65.66 65.54 65.76 65.3 65.8 65.3
03/10/2019 21:57:21 55.32 55.45 56.17 55.4 55.8 55.6 66.21 66.23 66.23 65.3 65.8 65.3
03/10/2019 21:57:22 54.67 55.33 56.17 55.4 55.8 55.6 64.69 65.93 66.23 65.3 65.8 65.3
03/10/2019 21:57:23 55.23 55.17 56.17 55.4 55.8 55.6 65.23 65.41 66.23 65.3 65.8 65.3
03/10/2019 21:57:24 55.2 55.27 56.17 55.4 55.8 55.6 65.54 65.62 66.23 65.3 65.8 65.3
03/10/2019 21:57:25 55.11 55.38 56.17 55.4 55.8 55.6 67.11 66.95 66.95 65.3 65.8 65.3
03/10/2019 21:57:26 55.62 55.47 56 55.4 55.8 55.6 65.81 66.61 66.95 65.3 65.8 65.3
03/10/2019 21:57:27 54.76 55.41 55.5 55.4 55.8 55.6 64.74 66.07 66.95 65.3 65.8 65.3
03/10/2019 21:57:28 54.83 55.01 55.47 55.4 55.8 55.6 65.3 65.58 66.95 65.3 65.8 65.3
03/10/2019 21:57:29 54.86 55.08 55.47 55.4 55.8 55.6 65.23 65.67 66.95 65.3 65.8 65.3
03/10/2019 21:57:30 54.99 55.01 55.47 55.4 55.8 55.6 64.61 65.2 66.95 65.3 65.8 65.3
03/10/2019 21:57:31 54.8 55.1 55.47 55.4 55.8 55.6 64.96 65.2 66.95 65.3 65.8 65.3
03/10/2019 21:57:32 54.72 54.94 55.47 55.4 55.8 55.6 64.55 65.29 66.95 65.3 65.8 65.3
03/10/2019 21:57:33 54.75 54.85 55.47 55.4 55.8 55.6 65 64.89 66.95 65.3 65.8 65.3
03/10/2019 21:57:34 54.53 54.75 55.47 55.4 55.7 55.6 64.14 64.89 66.95 65.3 65.8 65.3
03/10/2019 21:57:35 54.95 54.88 55.47 55.4 55.7 55.6 64.75 64.84 66.95 65.3 65.8 65.3
03/10/2019 21:57:36 55.12 55.14 55.47 55.4 55.7 55.6 65.16 65.23 66.95 65.3 65.8 65.3
03/10/2019 21:57:37 55.01 55.19 55.47 55.4 55.7 55.6 64.83 65.16 66.95 65.3 65.8 65.3
03/10/2019 21:57:38 55.17 55.15 55.47 55.4 55.7 55.6 64.86 64.9 66.95 65.3 65.8 65.3
03/10/2019 21:57:39 54.84 55.12 55.47 55.4 55.7 55.6 64.7 64.91 66.95 65.3 65.8 65.3
03/10/2019 21:57:40 56.25 55.84 55.84 55.4 55.7 55.6 65.74 65.48 66.95 65.4 65.8 65.3
03/10/2019 21:57:41 55.83 56.09 56.09 55.4 55.7 55.6 65.02 65.66 66.95 65.4 65.8 65.3
03/10/2019 21:57:42 55.32 55.88 56.09 55.4 55.7 55.6 64.59 65.31 66.95 65.3 65.8 65.3
03/10/2019 21:57:43 55.23 55.51 56.09 55.4 55.7 55.6 65.18 65.31 66.95 65.3 65.8 65.3
03/10/2019 21:57:44 55.11 55.3 56.09 55.4 55.7 55.6 65.2 65.16 66.95 65.3 65.8 65.3
03/10/2019 21:57:45 55.02 55.25 56.09 55.4 55.7 55.6 64.09 65.35 66.95 65.3 65.8 65.3
03/10/2019 21:57:46 54.79 55.07 56.09 55.4 55.7 55.6 64.46 64.58 66.95 65.3 65.8 65.3
03/10/2019 21:57:47 54.93 55.07 56.09 55.4 55.7 55.6 64.86 64.97 66.95 65.3 65.8 65.3
03/10/2019 21:57:48 55.39 55.24 56.09 55.4 55.7 55.6 65.37 65.26 66.95 65.3 65.8 65.3
03/10/2019 21:57:49 54.64 55.24 56.09 55.4 55.7 55.6 64.3 65.1 66.95 65.3 65.8 65.3
03/10/2019 21:57:50 54.83 54.89 56.09 55.4 55.7 55.6 64.47 64.65 66.95 65.3 65.8 65.3
03/10/2019 21:57:51 54.81 54.92 56.09 55.4 55.7 55.6 64.51 64.66 66.95 65.3 65.8 65.3
03/10/2019 21:57:52 55.16 55.19 56.09 55.4 55.7 55.6 65.21 65.3 66.95 65.3 65.8 65.3
03/10/2019 21:57:53 54.8 55.04 56.09 55.4 55.7 55.6 64.54 65.01 66.95 65.3 65.8 65.3
03/10/2019 21:57:54 55.01 55.03 56.09 55.4 55.7 55.6 65.01 65.03 66.95 65.3 65.8 65.3
03/10/2019 21:57:55 54.95 55.04 56.09 55.4 55.7 55.6 64.84 65.08 66.61 65.3 65.8 65.3
03/10/2019 21:57:56 55 55.09 56.09 55.4 55.7 55.6 64.86 65.16 66.07 65.3 65.8 65.3
03/10/2019 21:57:57 54.88 55.13 56.09 55.4 55.7 55.6 64.09 64.98 65.67 65.3 65.8 65.3
03/10/2019 21:57:58 55.06 55.26 56.09 55.4 55.7 55.6 65.98 65.43 65.67 65.3 65.8 65.3
03/10/2019 21:57:59 54.54 54.98 56.09 55.4 55.7 55.6 64.27 65.4 65.66 65.3 65.8 65.3
03/10/2019 21:58:00 54.48 54.64 56.09 55.4 55.7 55.6 64 64.65 65.66 65.3 65.8 65.3
03/10/2019 21:58:01 54.62 54.69 56.09 55.4 55.7 55.6 64.37 64.45 65.66 65.3 65.8 65.3
03/10/2019 21:58:02 55.23 55.19 56.09 55.4 55.7 55.6 65.19 65.31 65.66 65.3 65.8 65.3
03/10/2019 21:58:03 54.86 54.98 56.09 55.4 55.7 55.6 64.56 64.9 65.66 65.3 65.8 65.3
03/10/2019 21:58:04 54.96 55.07 56.09 55.4 55.7 55.6 64.6 64.9 65.66 65.3 65.8 65.3
03/10/2019 21:58:05 54.67 54.98 56.09 55.4 55.7 55.6 64.23 64.62 65.66 65.3 65.8 65.3
03/10/2019 21:58:06 54.42 54.76 56.09 55.4 55.7 55.6 63.93 64.42 65.66 65.3 65.8 65.3
03/10/2019 21:58:07 54.84 54.85 56.09 55.4 55.7 55.6 64.53 64.6 65.66 65.2 65.8 65.3
03/10/2019 21:58:08 54.82 54.91 56.09 55.4 55.7 55.6 64.37 64.56 65.66 65.2 65.8 65.3
03/10/2019 21:58:09 54.79 54.93 56.09 55.4 55.7 55.6 64.39 64.58 65.66 65.2 65.8 65.3
03/10/2019 21:58:10 54.53 54.81 56.09 55.4 55.7 55.6 64.31 64.5 65.66 65.2 65.8 65.3
03/10/2019 21:58:11 55.06 54.91 55.88 55.4 55.7 55.6 64.23 64.49 65.43 65.2 65.8 65.3
03/10/2019 21:58:12 54.75 55.13 55.51 55.4 55.7 55.6 64.3 64.74 65.43 65.2 65.8 65.3
03/10/2019 21:58:13 54.88 54.91 55.3 55.4 55.7 55.6 64.71 64.64 65.43 65.2 65.7 65.3
03/10/2019 21:58:14 54.88 54.95 55.26 55.4 55.7 55.6 64.77 64.78 65.43 65.2 65.8 65.3
03/10/2019 21:58:15 54.82 54.89 55.26 55.4 55.7 55.6 64.27 64.66 65.43 65.2 65.7 65.3
03/10/2019 21:58:16 54.77 54.91 55.26 55.4 55.7 55.6 64.62 64.71 65.43 65.2 65.7 65.3
03/10/2019 21:58:17 55.19 55.15 55.26 55.4 55.7 55.6 66.15 65.61 65.61 65.2 65.8 65.3
03/10/2019 21:58:18 54.79 55.03 55.26 55.4 55.7 55.6 65.04 65.69 65.69 65.2 65.8 65.3
03/10/2019 21:58:19 54.93 55 55.26 55.4 55.7 55.6 64.06 65.21 65.69 65.2 65.7 65.3
03/10/2019 21:58:20 54.98 55.05 55.26 55.3 55.7 55.6 64.25 64.6 65.69 65.2 65.7 65.3
03/10/2019 21:58:21 55.13 55.13 55.26 55.3 55.7 55.6 64.49 64.68 65.69 65.2 65.7 65.3
03/10/2019 21:58:22 54.9 55.09 55.26 55.3 55.7 55.6 64.17 64.39 65.69 65.2 65.7 65.3
03/10/2019 21:58:23 55.23 55.19 55.26 55.3 55.7 55.6 65.19 65.02 65.69 65.2 65.7 65.3
03/10/2019 21:58:24 54.9 55.15 55.26 55.3 55.7 55.6 64.33 64.88 65.69 65.2 65.7 65.3
03/10/2019 21:58:25 55.35 55.25 55.26 55.3 55.7 55.6 65.32 65.12 65.69 65.2 65.7 65.3
03/10/2019 21:58:26 55.07 55.31 55.31 55.3 55.7 55.6 64.63 65.16 65.69 65.2 65.7 65.3
03/10/2019 21:58:27 54.93 55.26 55.31 55.3 55.7 55.6 64.65 65.09 65.69 65.2 65.7 65.3
03/10/2019 21:58:28 55.05 55.11 55.31 55.3 55.7 55.6 65.45 65.28 65.69 65.1 65.7 65.3
03/10/2019 21:58:29 54.72 55.06 55.31 55.3 55.7 55.6 64.3 65.24 65.69 65.1 65.7 65.3
03/10/2019 21:58:30 54.53 54.92 55.31 55.3 55.7 55.6 63.92 64.81 65.69 65.1 65.7 65.3
03/10/2019 21:58:31 54.66 54.75 55.31 55.3 55.7 55.6 64.65 64.59 65.69 65.1 65.7 65.3
03/10/2019 21:58:32 54.77 54.79 55.31 55.3 55.7 55.6 63.76 64.72 65.69 65.1 65.7 65.3
03/10/2019 21:58:33 54.8 54.86 55.31 55.3 55.7 55.6 64.29 64.48 65.69 65.1 65.7 65.3
03/10/2019 21:58:34 55.08 55.11 55.31 55.2 55.7 55.6 64.99 64.97 65.69 65 65.7 65.3
03/10/2019 21:58:35 54.92 55.04 55.31 55.2 55.7 55.6 64.44 64.74 65.69 65 65.7 65.3
03/10/2019 21:58:36 54.86 55.13 55.31 55.2 55.7 55.6 64.51 64.9 65.69 65 65.7 65.3
03/10/2019 21:58:37 55.01 55.06 55.31 55.2 55.7 55.6 64.62 64.82 65.69 65 65.7 65.3
03/10/2019 21:58:38 54.83 54.98 55.31 55.2 55.7 55.6 64.6 64.71 65.69 65 65.7 65.3
03/10/2019 21:58:39 54.92 55.02 55.31 55.2 55.7 55.6 64.16 64.67 65.69 65 65.7 65.3
03/10/2019 21:58:40 54.87 54.94 55.31 55.2 55.7 55.6 64.3 64.39 65.69 65 65.7 65.3
03/10/2019 21:58:41 54.78 54.94 55.31 55.2 55.7 55.6 64.19 64.5 65.69 65 65.7 65.3
03/10/2019 21:58:42 54.8 54.99 55.31 55.2 55.7 55.6 64.59 64.66 65.69 64.9 65.7 65.3
03/10/2019 21:58:43 55.02 55.02 55.31 55.2 55.7 55.6 65.27 65.16 65.69 64.9 65.7 65.3
03/10/2019 21:58:44 54.92 55.04 55.31 55.2 55.7 55.6 64.81 65.17 65.69 64.9 65.7 65.3
03/10/2019 21:58:45 55.01 55.09 55.31 55.2 55.7 55.6 65.03 65.16 65.69 64.9 65.7 65.3
03/10/2019 21:58:46 55.01 55.08 55.31 55.1 55.7 55.6 64.82 65.1 65.69 64.9 65.7 65.3
03/10/2019 21:58:47 55.21 55.29 55.31 55.1 55.7 55.6 65.15 65.32 65.69 64.9 65.7 65.3
03/10/2019 21:58:48 54.95 55.16 55.31 55.1 55.7 55.6 64.77 65.13 65.32 64.9 65.7 65.3
03/10/2019 21:58:49 54.76 55.08 55.31 55.1 55.7 55.6 64.43 64.99 65.32 64.9 65.8 65.3
03/10/2019 21:58:50 54.84 54.96 55.31 55.1 55.7 55.6 64.29 64.71 65.32 64.9 65.8 65.3
03/10/2019 21:58:51 55.13 55.22 55.31 55.1 55.7 55.6 65.22 65.19 65.32 64.9 65.8 65.3
03/10/2019 21:58:52 54.77 54.93 55.31 55.1 55.7 55.6 64.15 64.7 65.32 64.9 65.8 65.3
03/10/2019 21:58:53 55.02 55.08 55.31 55.1 55.7 55.6 65.23 65.17 65.32 64.9 65.8 65.3
03/10/2019 21:58:54 54.58 55.01 55.31 55.1 55.7 55.6 64.13 65.04 65.32 64.9 65.8 65.3
03/10/2019 21:58:55 55.04 54.95 55.31 55.1 55.7 55.6 64.28 64.59 65.32 64.9 65.8 65.3
03/10/2019 21:58:56 54.82 54.98 55.29 55.1 55.7 55.6 63.79 64.48 65.32 64.8 65.8 65.3
03/10/2019 21:58:57 54.95 55.04 55.29 55.1 55.7 55.6 64.68 64.57 65.32 64.8 65.7 65.3
03/10/2019 21:58:58 54.85 54.96 55.29 55.1 55.7 55.6 64.78 64.76 65.32 64.8 65.7 65.3
03/10/2019 21:58:59 54.91 55.06 55.29 55.1 55.7 55.6 64.95 65.21 65.32 64.8 65.7 65.3
03/10/2019 21:59:00 55.07 55.18 55.29 55.1 55.7 55.6 64.92 65.12 65.32 64.8 65.7 65.3
03/10/2019 21:59:01 55.07 55.17 55.29 55.1 55.7 55.6 64.96 65.29 65.32 64.8 65.7 65.3
03/10/2019 21:59:02 54.52 55.01 55.29 55.1 55.7 55.6 63.86 64.89 65.32 64.8 65.7 65.3
03/10/2019 21:59:03 55.01 55.01 55.29 55.1 55.7 55.6 64.87 64.9 65.32 64.8 65.7 65.3
03/10/2019 21:59:04 55.61 55.41 55.41 55.1 55.7 55.6 65.92 65.59 65.59 64.8 65.7 65.3
03/10/2019 21:59:05 54.64 55.44 55.44 55.1 55.7 55.6 64.71 65.67 65.67 64.8 65.7 65.3
03/10/2019 21:59:06 54.45 54.98 55.44 55.1 55.7 55.6 63.86 65.12 65.67 64.8 65.7 65.3
03/10/2019 21:59:07 54.72 54.83 55.44 55.1 55.7 55.6 64.62 64.67 65.67 64.8 65.7 65.3
03/10/2019 21:59:08 55.09 55.06 55.44 55.1 55.7 55.6 65 65.05 65.67 64.8 65.7 65.3
03/10/2019 21:59:09 54.94 55.07 55.44 55.1 55.7 55.6 64.42 64.99 65.67 64.8 65.7 65.3
03/10/2019 21:59:10 55.23 55.26 55.44 55.1 55.7 55.6 64.62 64.87 65.67 64.8 65.7 65.3
03/10/2019 21:59:11 55.36 55.36 55.44 55.1 55.7 55.6 65.11 65.04 65.67 64.8 65.7 65.3
03/10/2019 21:59:12 55.51 55.54 55.54 55.1 55.7 55.6 65.24 65.46 65.67 64.8 65.7 65.3
03/10/2019 21:59:13 54.79 55.42 55.54 55.1 55.7 55.6 64.49 65.12 65.67 64.8 65.7 65.3
03/10/2019 21:59:14 54.89 55.11 55.54 55.1 55.7 55.6 64.68 64.92 65.67 64.8 65.7 65.3
03/10/2019 21:59:15 55.23 55.22 55.54 55.1 55.7 55.6 64.94 65.04 65.67 64.8 65.7 65.3
03/10/2019 21:59:16 54.88 55.18 55.54 55.1 55.7 55.6 64.57 64.97 65.67 64.8 65.7 65.3
03/10/2019 21:59:17 54.69 54.99 55.54 55.1 55.7 55.6 63.71 64.71 65.67 64.8 65.7 65.3
03/10/2019 21:59:18 54.62 54.78 55.54 55.1 55.7 55.6 64.17 64.34 65.67 64.8 65.7 65.3
03/10/2019 21:59:19 54.93 54.94 55.54 55.1 55.7 55.6 64.63 64.6 65.67 64.8 65.7 65.3
03/10/2019 21:59:20 54.86 54.9 55.54 55.1 55.7 55.6 64.51 64.64 65.67 64.8 65.7 65.3
03/10/2019 21:59:21 54.95 55.06 55.54 55.1 55.7 55.6 64.83 64.95 65.67 64.8 65.7 65.3
03/10/2019 21:59:22 55.05 55.15 55.54 55.1 55.7 55.6 64.94 65.13 65.67 64.8 65.7 65.3
03/10/2019 21:59:23 55.04 55.14 55.54 55.1 55.7 55.6 65.12 65.24 65.67 64.8 65.7 65.3
03/10/2019 21:59:24 54.88 55.08 55.54 55.1 55.7 55.6 64.65 65.11 65.67 64.8 65.7 65.3
03/10/2019 21:59:25 55.02 55.06 55.54 55.1 55.7 55.6 64.56 64.91 65.67 64.8 65.7 65.3
03/10/2019 21:59:26 55.46 55.35 55.54 55.1 55.7 55.6 65.58 65.33 65.67 64.8 65.7 65.3
03/10/2019 21:59:27 55.18 55.51 55.54 55.1 55.7 55.6 64.93 65.54 65.67 64.8 65.7 65.3
03/10/2019 21:59:28 55.42 55.41 55.54 55.1 55.7 55.6 65.3 65.31 65.67 64.8 65.7 65.3
03/10/2019 21:59:29 55.04 55.33 55.54 55.1 55.7 55.6 64.78 65.23 65.67 64.8 65.7 65.3
03/10/2019 21:59:30 54.74 55.2 55.54 55.1 55.7 55.6 64.23 65.09 65.67 64.8 65.7 65.3
03/10/2019 21:59:31 55.2 55.11 55.54 55.1 55.7 55.6 65.06 64.87 65.67 64.8 65.7 65.3
03/10/2019 21:59:32 54.69 55.09 55.54 55.1 55.7 55.6 63.73 64.86 65.67 64.8 65.7 65.3
03/10/2019 21:59:33 55.05 55.06 55.54 55.1 55.7 55.6 64.66 64.62 65.67 64.8 65.7 65.3
03/10/2019 21:59:34 54.89 55.12 55.54 55.1 55.7 55.6 64.47 64.81 65.67 64.8 65.7 65.3
03/10/2019 21:59:35 54.82 54.94 55.54 55.1 55.7 55.6 64.97 64.9 65.54 64.8 65.7 65.3
03/10/2019 21:59:36 55.05 55.16 55.54 55.1 55.7 55.6 64.52 64.97 65.54 64.8 65.7 65.3
03/10/2019 21:59:37 54.63 54.98 55.54 55.1 55.7 55.6 64.13 64.69 65.54 64.8 65.7 65.3
03/10/2019 21:59:38 54.57 54.82 55.54 55.1 55.7 55.6 64.25 64.46 65.54 64.8 65.7 65.3
03/10/2019 21:59:39 54.92 54.91 55.54 55.1 55.7 55.6 64.66 64.68 65.54 64.8 65.7 65.3
03/10/2019 21:59:40 54.76 54.88 55.54 55.1 55.7 55.6 64.57 64.75 65.54 64.8 65.7 65.3
03/10/2019 21:59:41 54.55 54.91 55.54 55.1 55.7 55.6 64.17 64.82 65.54 64.8 65.7 65.3
03/10/2019 21:59:42 55.16 55.01 55.51 55.1 55.7 55.6 64.67 64.74 65.54 64.8 65.7 65.3
03/10/2019 21:59:43 54.95 55.1 55.51 55.1 55.7 55.6 64.09 64.51 65.54 64.8 65.7 65.3
03/10/2019 21:59:44 55.25 55.15 55.51 55.1 55.7 55.6 65.19 64.88 65.54 64.8 65.7 65.3
03/10/2019 21:59:45 54.87 55.18 55.51 55.1 55.7 55.6 64.22 64.92 65.54 64.8 65.7 65.3
03/10/2019 21:59:46 55.64 55.53 55.53 55.1 55.7 55.6 65.81 65.5 65.54 64.8 65.7 65.3
03/10/2019 21:59:47 54.96 55.4 55.53 55.1 55.7 55.6 63.96 65.33 65.54 64.8 65.7 65.3
03/10/2019 21:59:48 55.12 55.28 55.53 55.1 55.7 55.6 64.41 64.83 65.54 64.8 65.7 65.3
03/10/2019 21:59:49 55.27 55.3 55.53 55.1 55.7 55.6 64.97 65 65.54 64.8 65.7 65.3
03/10/2019 21:59:50 54.75 55.3 55.53 55.1 55.7 55.6 64.17 65.03 65.54 64.8 65.7 65.3
03/10/2019 21:59:51 54.85 55 55.53 55.1 55.7 55.6 64.64 64.66 65.54 64.8 65.7 65.3
03/10/2019 21:59:52 54.96 55.06 55.53 55.1 55.7 55.6 64.73 64.77 65.54 64.8 65.7 65.3
03/10/2019 21:59:53 55.21 55.22 55.53 55.1 55.7 55.6 65.14 65.21 65.54 64.8 65.7 65.3
03/10/2019 21:59:54 54.97 55.14 55.53 55.1 55.7 55.6 64.77 65.04 65.54 64.8 65.7 65.3
03/10/2019 21:59:55 54.86 55.03 55.53 55.1 55.7 55.6 64.27 64.8 65.54 64.8 65.7 65.3
03/10/2019 21:59:56 55.14 55.2 55.53 55.1 55.7 55.6 64.35 64.61 65.54 64.8 65.7 65.3
03/10/2019 21:59:57 54.56 55.21 55.53 55.1 55.7 55.6 63.64 64.59 65.5 64.8 65.7 65.3
03/10/2019 21:59:58 54.81 54.95 55.53 55.1 55.7 55.6 64.53 64.53 65.5 64.8 65.7 65.3
03/10/2019 21:59:59 54.57 54.77 55.53 55.1 55.7 55.6 63.88 64.34 65.5 64.8 65.7 65.3
03/10/2019 22:00:00 54.7 54.75 55.53 55.1 55.7 55.6 64.32 64.29 65.5 64.8 65.7 65.3
03/10/2019 22:00:01 54.69 54.76 55.53 55.1 55.7 55.6 63.74 64.24 65.5 64.8 65.7 65.3
03/10/2019 22:00:02 54.51 54.78 55.53 55.1 55.7 55.6 63.7 64.17 65.5 64.8 65.7 65.3
03/10/2019 22:00:03 54.64 54.69 55.53 55.1 55.7 55.6 64.28 64.27 65.5 64.8 65.7 65.3
03/10/2019 22:00:04 54.72 54.75 55.53 55.1 55.7 55.6 63.99 64.22 65.5 64.8 65.7 65.3
03/10/2019 22:00:05 54.55 54.8 55.53 55.1 55.7 55.6 63.5 64.04 65.5 64.8 65.7 65.3
03/10/2019 22:00:06 55.01 54.92 55.53 55.1 55.7 55.6 64.93 64.54 65.5 64.8 65.7 65.3
03/10/2019 22:00:07 54.56 54.85 55.53 55.1 55.7 55.6 63.99 64.51 65.5 64.8 65.7 65.3
03/10/2019 22:00:08 54.91 55.02 55.53 55.1 55.7 55.6 64.16 64.82 65.5 64.8 65.7 65.3
03/10/2019 22:00:09 54.67 54.78 55.53 55.1 55.7 55.6 64.1 64.2 65.5 64.8 65.7 65.3
03/10/2019 22:00:10 55.16 55.03 55.53 55.1 55.7 55.6 64.25 64.49 65.5 64.8 65.7 65.3
03/10/2019 22:00:11 54.85 55.04 55.53 55.1 55.7 55.6 63.92 64.21 65.5 64.8 65.7 65.3
03/10/2019 22:00:12 55.21 55.13 55.53 55.1 55.7 55.6 64.41 64.43 65.5 64.8 65.7 65.3
03/10/2019 22:00:13 54.89 55.18 55.53 55.1 55.7 55.6 64.18 64.43 65.5 64.8 65.7 65.3
03/10/2019 22:00:14 54.9 55.04 55.53 55.1 55.7 55.6 64.67 64.76 65.5 64.8 65.7 65.3
03/10/2019 22:00:15 54.98 55.06 55.53 55.1 55.7 55.6 64.53 64.6 65.5 64.8 65.7 65.3
03/10/2019 22:00:16 54.7 54.98 55.4 55.1 55.7 55.6 63.91 64.63 65.33 64.8 65.7 65.3
03/10/2019 22:00:17 54.74 54.83 55.3 55 55.7 55.6 64.49 64.46 65.21 64.7 65.7 65.3
03/10/2019 22:00:18 54.58 54.8 55.3 55 55.7 55.6 63.88 64.42 65.21 64.7 65.7 65.3
03/10/2019 22:00:19 54.7 54.76 55.3 55 55.7 55.6 64.22 64.23 65.21 64.7 65.7 65.3
03/10/2019 22:00:20 54.29 54.79 55.22 55 55.7 55.6 63.08 64.22 65.21 64.7 65.7 65.3
03/10/2019 22:00:21 54.85 54.78 55.22 55 55.7 55.6 64.36 64.27 65.21 64.7 65.7 65.3
03/10/2019 22:00:22 55.26 55.11 55.22 55 55.7 55.6 64.96 65.01 65.21 64.7 65.7 65.3
03/10/2019 22:00:23 54.98 55.23 55.23 55 55.7 55.6 64.72 65.03 65.04 64.7 65.7 65.3
03/10/2019 22:00:24 54.76 54.97 55.23 55 55.7 55.6 63.82 64.44 65.03 64.7 65.7 65.3
03/10/2019 22:00:25 55.28 55.17 55.23 55 55.7 55.6 65.23 64.93 65.03 64.7 65.7 65.3
03/10/2019 22:00:26 55.02 55.28 55.28 55 55.7 55.6 64.62 65.05 65.05 64.7 65.7 65.3
03/10/2019 22:00:27 54.69 55.16 55.28 55 55.7 55.6 64.1 65.03 65.05 64.7 65.7 65.3
03/10/2019 22:00:28 54.85 54.93 55.28 55 55.7 55.6 64.29 64.5 65.05 64.7 65.7 65.3
03/10/2019 22:00:29 54.52 54.85 55.28 55 55.7 55.6 63.92 64.36 65.05 64.7 65.7 65.3
03/10/2019 22:00:30 54.9 54.92 55.28 55 55.7 55.6 64.52 64.63 65.05 64.7 65.7 65.3
03/10/2019 22:00:31 54.8 54.88 55.28 55 55.7 55.6 64.52 64.57 65.05 64.7 65.7 65.3
03/10/2019 22:00:32 54.97 54.97 55.28 55 55.7 55.6 64.11 64.75 65.05 64.7 65.7 65.3
03/10/2019 22:00:33 55.57 55.36 55.36 55 55.7 55.6 64.2 64.45 65.05 64.7 65.7 65.3
03/10/2019 22:00:34 55.5 55.51 55.51 55 55.7 55.6 64.56 64.63 65.05 64.7 65.7 65.3
03/10/2019 22:00:35 54.82 55.42 55.51 55 55.7 55.6 63.85 64.44 65.05 64.7 65.7 65.3
03/10/2019 22:00:36 54.78 55.13 55.51 55 55.7 55.6 64.06 64.33 65.05 64.7 65.7 65.3
03/10/2019 22:00:37 54.77 55.07 55.51 55 55.7 55.6 63.87 64.35 65.05 64.7 65.7 65.3
03/10/2019 22:00:38 55.19 55.06 55.51 55 55.7 55.6 65.21 64.8 65.05 64.7 65.7 65.3
03/10/2019 22:00:39 55.11 55.15 55.51 55 55.7 55.6 64.49 64.85 65.05 64.7 65.7 65.3
03/10/2019 22:00:40 54.79 55.12 55.51 55 55.7 55.6 63.67 64.64 65.05 64.7 65.7 65.3
03/10/2019 22:00:41 54.98 55.03 55.51 55 55.7 55.6 64.5 64.46 65.05 64.7 65.7 65.3
03/10/2019 22:00:42 55.16 55.2 55.51 55 55.7 55.6 64.81 64.88 65.05 64.7 65.7 65.3
03/10/2019 22:00:43 55.32 55.38 55.51 55 55.7 55.6 65.23 65.26 65.26 64.7 65.7 65.3
03/10/2019 22:00:44 54.95 55.38 55.51 55 55.7 55.6 63.94 65.04 65.26 64.7 65.7 65.3
03/10/2019 22:00:45 54.66 55.06 55.51 55 55.7 55.6 63.75 64.27 65.26 64.7 65.7 65.3
03/10/2019 22:00:46 54.69 54.89 55.51 55 55.7 55.6 63.85 64.19 65.26 64.7 65.7 65.3
03/10/2019 22:00:47 54.74 54.79 55.51 55 55.7 55.6 63.69 63.94 65.26 64.7 65.7 65.3
03/10/2019 22:00:48 55.04 55.02 55.51 55 55.7 55.6 64.27 64.22 65.26 64.7 65.7 65.3
03/10/2019 22:00:49 55.03 55.06 55.51 55 55.7 55.6 63.8 64.38 65.26 64.7 65.7 65.3
03/10/2019 22:00:50 55.18 55.17 55.51 55 55.7 55.6 64.06 64.11 65.26 64.7 65.7 65.3
03/10/2019 22:00:51 56.14 55.9 55.9 55 55.7 55.6 64.5 64.57 65.26 64.7 65.7 65.3
03/10/2019 22:00:52 56.31 56.16 56.16 55 55.7 55.6 64.35 64.57 65.26 64.7 65.7 65.3
03/10/2019 22:00:53 56.64 56.7 56.7 55 55.7 55.6 64.99 65.11 65.26 64.7 65.7 65.3
03/10/2019 22:00:54 55.79 56.31 56.7 55 55.7 55.6 66.89 66.55 66.55 64.7 65.7 65.3
03/10/2019 22:00:55 55.43 56.06 56.7 55 55.7 55.6 64.46 66.53 66.55 64.7 65.7 65.3
03/10/2019 22:00:56 54.96 55.67 56.7 55 55.7 55.6 63.53 65.31 66.55 64.7 65.7 65.3
03/10/2019 22:00:57 55.45 55.44 56.7 55 55.7 55.6 64.06 64.49 66.55 64.7 65.7 65.3
03/10/2019 22:00:58 55.67 55.59 56.7 55 55.7 55.6 64.32 64.44 66.55 64.7 65.7 65.3
03/10/2019 22:00:59 55.56 55.7 56.7 55 55.7 55.6 64.06 64.5 66.55 64.7 65.7 65.3
03/10/2019 22:01:00 55.31 55.56 56.7 55 55.7 55.6 63.94 64.19 66.55 64.7 65.7 65.3
03/10/2019 22:01:01 55.47 55.57 56.7 55 55.7 55.6 64.39 64.5 66.55 64.7 65.7 65.3
03/10/2019 22:01:02 55.62 55.63 56.7 55 55.7 55.6 64.88 64.89 66.55 64.7 65.7 65.3
03/10/2019 22:01:03 55.08 55.58 56.7 55 55.7 55.6 63.71 64.67 66.55 64.7 65.7 65.3
03/10/2019 22:01:04 55.42 55.47 56.7 55 55.7 55.6 64.59 64.64 66.55 64.7 65.7 65.3
03/10/2019 22:01:05 55.34 55.49 56.7 55 55.7 55.6 64.79 64.79 66.55 64.7 65.7 65.3
03/10/2019 22:01:06 55.43 55.43 56.7 55 55.7 55.6 64.54 64.84 66.55 64.7 65.7 65.3
03/10/2019 22:01:07 55.19 55.47 56.7 55 55.7 55.6 64.14 64.72 66.55 64.7 65.7 65.3
03/10/2019 22:01:08 55.41 55.41 56.7 55 55.7 55.6 64.09 64.46 66.55 64.7 65.7 65.3
03/10/2019 22:01:09 55.46 55.52 56.7 55 55.7 55.6 64.87 64.86 66.55 64.7 65.7 65.3
03/10/2019 22:01:10 55.43 55.57 56.7 55 55.7 55.6 64.88 64.96 66.55 64.7 65.7 65.3
03/10/2019 22:01:11 55.05 55.48 56.7 55 55.7 55.6 64.15 64.92 66.55 64.7 65.7 65.3
03/10/2019 22:01:12 55.12 55.24 56.7 55 55.7 55.6 63.75 64.37 66.55 64.7 65.7 65.3
03/10/2019 22:01:13 55.41 55.45 56.7 55 55.7 55.6 64.57 64.58 66.55 64.7 65.7 65.3
03/10/2019 22:01:14 55.26 55.35 56.7 55 55.7 55.6 64.3 64.49 66.55 64.7 65.7 65.3
03/10/2019 22:01:15 54.97 55.33 56.7 55 55.7 55.6 63.92 64.51 66.55 64.7 65.7 65.3
03/10/2019 22:01:16 55.35 55.33 56.7 55 55.7 55.6 64.9 64.7 66.55 64.7 65.7 65.3
03/10/2019 22:01:17 55.1 55.42 56.7 55 55.7 55.6 64.52 64.84 66.55 64.7 65.7 65.3
03/10/2019 22:01:18 55.43 55.47 56.7 55 55.7 55.6 65.19 65.19 66.55 64.7 65.7 65.3
03/10/2019 22:01:19 55.24 55.47 56.7 55 55.7 55.6 64.66 65.08 66.55 64.7 65.7 65.3
03/10/2019 22:01:20 55.37 55.46 56.7 55 55.7 55.6 65.29 65.41 66.55 64.7 65.7 65.3
03/10/2019 22:01:21 54.79 55.38 56.7 55 55.7 55.6 63.79 65.2 66.55 64.7 65.7 65.3
03/10/2019 22:01:22 55.47 55.4 56.7 55 55.7 55.6 64.73 64.87 66.55 64.6 65.7 65.3
03/10/2019 22:01:23 55.53 55.57 56.31 55 55.7 55.6 64.95 65.12 66.55 64.6 65.7 65.3
03/10/2019 22:01:24 55.46 55.66 56.06 55 55.7 55.6 64.98 65.25 66.53 64.6 65.7 65.2
03/10/2019 22:01:25 55.45 55.5 55.7 55 55.7 55.6 64.91 65.04 65.41 64.6 65.7 65.2
03/10/2019 22:01:26 55.32 55.54 55.7 55 55.7 55.6 64.84 65.07 65.41 64.6 65.7 65.2
03/10/2019 22:01:27 55.06 55.36 55.7 55 55.7 55.6 63.9 64.84 65.41 64.6 65.7 65.2
03/10/2019 22:01:28 55.39 55.37 55.7 55 55.7 55.6 64.54 64.61 65.41 64.6 65.7 65.2
03/10/2019 22:01:29 55.31 55.4 55.66 55 55.7 55.6 63.83 64.54 65.41 64.6 65.7 65.2
03/10/2019 22:01:30 55.77 55.65 55.66 55 55.7 55.6 65.17 64.93 65.41 64.6 65.7 65.2
03/10/2019 22:01:31 55.51 55.71 55.71 55 55.7 55.6 64.37 64.87 65.41 64.6 65.7 65.2
03/10/2019 22:01:32 55.5 55.66 55.71 55 55.7 55.6 64.38 64.77 65.41 64.6 65.7 65.2
03/10/2019 22:01:33 55.7 55.68 55.71 55.1 55.7 55.6 65.01 64.89 65.41 64.6 65.7 65.2
03/10/2019 22:01:34 55.48 55.7 55.71 55.1 55.7 55.6 64.98 65.03 65.41 64.6 65.7 65.2
03/10/2019 22:01:35 55.89 55.85 55.85 55.1 55.7 55.6 65.13 65.27 65.41 64.6 65.7 65.2
03/10/2019 22:01:36 55.09 55.82 55.85 55.1 55.7 55.6 63.03 65.1 65.41 64.6 65.7 65.2
03/10/2019 22:01:37 55.48 55.45 55.85 55.1 55.7 55.6 64.98 64.66 65.41 64.6 65.7 65.2
03/10/2019 22:01:38 55.96 55.84 55.85 55.1 55.7 55.6 65.71 65.42 65.42 64.6 65.7 65.2
03/10/2019 22:01:39 55.62 55.81 55.85 55.1 55.7 55.6 64.68 65.39 65.42 64.7 65.7 65.2
03/10/2019 22:01:40 55.4 55.72 55.85 55.1 55.7 55.6 64.04 64.92 65.42 64.7 65.7 65.2
03/10/2019 22:01:41 56.03 55.87 55.87 55.1 55.7 55.6 64.01 64.42 65.42 64.6 65.7 65.2
03/10/2019 22:01:42 56.78 56.46 56.46 55.1 55.7 55.6 65.64 65.16 65.42 64.7 65.7 65.2
03/10/2019 22:01:43 55.91 56.39 56.46 55.1 55.7 55.6 64.78 65.14 65.42 64.7 65.7 65.2
03/10/2019 22:01:44 55.58 56.08 56.46 55.1 55.7 55.6 64.73 65.01 65.42 64.7 65.7 65.2
03/10/2019 22:01:45 55.56 55.72 56.46 55.1 55.7 55.6 64.9 64.98 65.42 64.7 65.7 65.2
03/10/2019 22:01:46 55.65 55.89 56.46 55.1 55.7 55.6 64.76 65.34 65.42 64.7 65.7 65.2
03/10/2019 22:01:47 55.94 55.84 56.46 55.1 55.7 55.6 64.94 64.92 65.42 64.7 65.7 65.2
03/10/2019 22:01:48 55.59 55.91 56.46 55.1 55.7 55.6 64.11 64.99 65.42 64.6 65.7 65.2
03/10/2019 22:01:49 55.52 55.71 56.46 55.1 55.7 55.6 64.68 64.79 65.42 64.6 65.7 65.2
03/10/2019 22:01:50 56.24 56.13 56.46 55.1 55.7 55.6 64.75 64.9 65.42 64.6 65.7 65.2
03/10/2019 22:01:51 55.59 55.99 56.46 55.1 55.7 55.6 64.36 64.77 65.42 64.6 65.7 65.2
03/10/2019 22:01:52 55.71 55.82 56.46 55.1 55.7 55.6 64.55 64.69 65.42 64.6 65.7 65.2
03/10/2019 22:01:53 55.94 55.92 56.46 55.1 55.7 55.6 64.84 64.95 65.42 64.6 65.7 65.2
03/10/2019 22:01:54 55.8 55.97 56.46 55.1 55.7 55.6 64.6 64.77 65.42 64.6 65.7 65.2
03/10/2019 22:01:55 55.85 55.89 56.46 55.1 55.7 55.6 64.51 64.73 65.42 64.6 65.7 65.2
03/10/2019 22:01:56 55.69 55.96 56.46 55.1 55.7 55.6 64.66 64.86 65.42 64.6 65.7 65.2
03/10/2019 22:01:57 55.93 55.97 56.46 55.1 55.7 55.6 65.12 65.23 65.42 64.6 65.7 65.2
03/10/2019 22:01:58 55.34 55.81 56.46 55.1 55.7 55.6 64.37 64.83 65.42 64.6 65.7 65.2
03/10/2019 22:01:59 55.62 55.66 56.46 55.1 55.7 55.6 64.46 64.78 65.42 64.6 65.7 65.2
03/10/2019 22:02:00 55.26 55.65 56.46 55.1 55.7 55.6 64.53 64.83 65.42 64.6 65.7 65.2
03/10/2019 22:02:01 55.07 55.48 56.46 55.1 55.7 55.6 63.96 64.74 65.42 64.6 65.7 65.2
03/10/2019 22:02:02 55.61 55.47 56.46 55.1 55.7 55.6 64.64 64.51 65.42 64.6 65.7 65.2
03/10/2019 22:02:03 56.26 55.96 56.46 55.1 55.7 55.6 66.04 65.49 65.49 64.6 65.7 65.2
03/10/2019 22:02:04 55.96 56.06 56.46 55.1 55.7 55.6 65.56 65.78 65.78 64.6 65.7 65.2
03/10/2019 22:02:05 55.39 55.93 56.46 55.1 55.7 55.6 64.94 65.46 65.78 64.6 65.7 65.2
03/10/2019 22:02:06 54.72 55.6 56.46 55.1 55.7 55.6 63.27 65.14 65.78 64.6 65.7 65.2
03/10/2019 22:02:07 55.67 55.55 56.46 55.1 55.7 55.6 64.79 64.73 65.78 64.6 65.7 65.2
03/10/2019 22:02:08 55.38 55.54 56.46 55.1 55.7 55.6 64.16 64.68 65.78 64.6 65.7 65.2
03/10/2019 22:02:09 55.58 55.57 56.46 55.1 55.7 55.6 64.51 64.6 65.78 64.6 65.7 65.2
03/10/2019 22:02:10 55.18 55.57 56.46 55.1 55.7 55.6 63.66 64.56 65.78 64.6 65.7 65.2
03/10/2019 22:02:11 55.35 55.44 56.46 55.1 55.7 55.6 64.22 64.25 65.78 64.6 65.7 65.2
03/10/2019 22:02:12 55.34 55.41 56.39 55.1 55.7 55.6 64.68 64.66 65.78 64.6 65.7 65.2
03/10/2019 22:02:13 55.53 55.62 56.13 55.1 55.7 55.6 64.2 64.61 65.78 64.6 65.7 65.2
03/10/2019 22:02:14 55.34 55.53 56.13 55.1 55.7 55.6 64.33 64.58 65.78 64.6 65.7 65.2
03/10/2019 22:02:15 55.54 55.65 56.13 55.1 55.7 55.6 64.59 64.86 65.78 64.6 65.7 65.2
03/10/2019 22:02:16 55.54 55.62 56.13 55.1 55.7 55.6 64.64 64.7 65.78 64.6 65.7 65.2
03/10/2019 22:02:17 55.3 55.59 56.13 55.1 55.7 55.6 64.43 64.69 65.78 64.6 65.6 65.2
03/10/2019 22:02:18 55.65 55.63 56.13 55.1 55.7 55.6 65.07 64.99 65.78 64.6 65.6 65.2
03/10/2019 22:02:19 55.62 55.68 56.13 55.1 55.7 55.6 65.1 65.25 65.78 64.6 65.6 65.2
03/10/2019 22:02:20 55.21 55.6 56.06 55.1 55.7 55.6 63.9 64.95 65.78 64.6 65.6 65.2
03/10/2019 22:02:21 55.65 55.63 56.06 55.1 55.7 55.6 65.23 65.07 65.78 64.6 65.6 65.2
03/10/2019 22:02:22 55.54 55.68 56.06 55.1 55.7 55.6 64.6 65.05 65.78 64.6 65.6 65.2
03/10/2019 22:02:23 55.44 55.54 56.06 55.1 55.7 55.6 64.39 64.7 65.78 64.6 65.6 65.2
03/10/2019 22:02:24 55.41 55.58 56.06 55.1 55.7 55.6 64.39 64.68 65.78 64.6 65.6 65.2
03/10/2019 22:02:25 55.21 55.48 56.06 55.1 55.7 55.6 64.57 64.62 65.78 64.6 65.6 65.2
03/10/2019 22:02:26 55.4 55.42 56.06 55.1 55.7 55.6 64.66 64.74 65.78 64.6 65.6 65.2
03/10/2019 22:02:27 55.48 55.56 56.06 55.1 55.7 55.6 64.96 65.1 65.78 64.6 65.6 65.2
03/10/2019 22:02:28 55.23 55.5 56.06 55.1 55.7 55.6 63.91 65 65.78 64.6 65.6 65.2
03/10/2019 22:02:29 55.76 55.74 56.06 55.1 55.7 55.6 65.49 65.17 65.78 64.6 65.6 65.2
03/10/2019 22:02:30 55.54 55.69 56.06 55.1 55.7 55.6 64.43 65.15 65.78 64.6 65.6 65.2
03/10/2019 22:02:31 55.25 55.54 56.06 55.1 55.7 55.6 64.31 64.66 65.78 64.6 65.6 65.2
03/10/2019 22:02:32 55.72 55.69 56.06 55.1 55.7 55.6 64.86 64.95 65.78 64.6 65.6 65.2
03/10/2019 22:02:33 55.49 55.61 56.06 55.2 55.7 55.6 64.64 64.84 65.78 64.6 65.6 65.2
03/10/2019 22:02:34 55.15 55.56 55.93 55.2 55.7 55.6 64.19 64.8 65.46 64.6 65.6 65.2
03/10/2019 22:02:35 55.29 55.37 55.74 55.2 55.7 55.6 64.92 64.92 65.25 64.6 65.6 65.2
03/10/2019 22:02:36 55.59 55.6 55.74 55.2 55.7 55.6 64.96 65.13 65.25 64.6 65.6 65.2
03/10/2019 22:02:37 55.6 55.62 55.74 55.2 55.7 55.6 64.83 65.01 65.25 64.6 65.6 65.2
03/10/2019 22:02:38 55.44 55.63 55.74 55.2 55.7 55.6 64.78 65.02 65.25 64.6 65.6 65.2
03/10/2019 22:02:39 55.18 55.53 55.74 55.2 55.7 55.6 64.97 65.11 65.25 64.6 65.6 65.2
03/10/2019 22:02:40 56.03 55.82 55.82 55.2 55.7 55.6 65.88 65.63 65.63 64.6 65.6 65.2
03/10/2019 22:02:41 55.86 55.89 55.89 55.2 55.7 55.6 67.09 66.84 66.84 64.6 65.6 65.2
03/10/2019 22:02:42 56.67 56.44 56.44 55.2 55.7 55.6 68.22 67.75 67.75 64.6 65.7 65.2
03/10/2019 22:02:43 56.24 56.5 56.5 55.2 55.7 55.6 66.31 67.67 67.75 64.6 65.7 65.2
03/10/2019 22:02:44 56 56.3 56.5 55.2 55.7 55.6 65.78 66.78 67.75 64.6 65.7 65.2
03/10/2019 22:02:45 56.04 56.24 56.5 55.2 55.7 55.6 65.76 66.46 67.75 64.6 65.7 65.2
03/10/2019 22:02:46 56.09 56.29 56.5 55.2 55.7 55.6 66.47 66.37 67.75 64.6 65.7 65.2
03/10/2019 22:02:47 55.65 56.05 56.5 55.2 55.7 55.6 67.06 66.82 67.75 64.6 65.7 65.2
03/10/2019 22:02:48 55.87 55.9 56.5 55.2 55.7 55.6 69.34 68.57 68.57 64.7 65.7 65.2
03/10/2019 22:02:49 55.49 55.91 56.5 55.2 55.7 55.6 66.22 68.23 68.57 64.7 65.7 65.2
03/10/2019 22:02:50 55.88 55.92 56.5 55.2 55.7 55.6 65.66 67.07 68.57 64.7 65.7 65.2
03/10/2019 22:02:51 55.47 55.92 56.5 55.2 55.7 55.6 64.94 66.28 68.57 64.7 65.7 65.2
03/10/2019 22:02:52 55.94 55.86 56.5 55.2 55.7 55.6 65.66 65.78 68.57 64.7 65.7 65.2
03/10/2019 22:02:53 55.71 55.83 56.5 55.2 55.7 55.6 64.74 65.51 68.57 64.7 65.7 65.2
03/10/2019 22:02:54 56.24 56.12 56.5 55.2 55.7 55.6 65.35 65.41 68.57 64.7 65.7 65.2
03/10/2019 22:02:55 56.07 56.27 56.5 55.2 55.7 55.6 64.8 65.32 68.57 64.7 65.7 65.2
03/10/2019 22:02:56 55.95 56.08 56.5 55.2 55.7 55.6 64.98 65.14 68.57 64.7 65.7 65.2
03/10/2019 22:02:57 55.72 56.04 56.5 55.2 55.7 55.6 65.1 65.16 68.57 64.7 65.7 65.2
03/10/2019 22:02:58 56.03 56.02 56.5 55.2 55.7 55.6 65.61 65.53 68.57 64.7 65.7 65.2
03/10/2019 22:02:59 55.78 56.05 56.5 55.2 55.7 55.6 64.51 65.61 68.57 64.7 65.7 65.2
03/10/2019 22:03:00 56.14 56.05 56.5 55.2 55.7 55.6 64.87 65.05 68.57 64.7 65.7 65.2
03/10/2019 22:03:01 55.37 56.02 56.5 55.2 55.7 55.6 64.25 64.83 68.57 64.7 65.7 65.2
03/10/2019 22:03:02 55.41 55.62 56.5 55.2 55.7 55.6 64.76 64.85 68.57 64.7 65.7 65.2
03/10/2019 22:03:03 55.37 55.62 56.5 55.2 55.7 55.6 64.86 64.97 68.57 64.7 65.7 65.2
03/10/2019 22:03:04 55.12 55.45 56.5 55.2 55.7 55.6 64.5 64.85 68.57 64.7 65.7 65.2
03/10/2019 22:03:05 55.91 55.75 56.5 55.2 55.7 55.6 65.97 65.69 68.57 64.7 65.7 65.2
03/10/2019 22:03:06 55.98 55.89 56.5 55.2 55.7 55.6 66.25 66.06 68.57 64.7 65.7 65.2
03/10/2019 22:03:07 55.47 55.98 56.5 55.2 55.7 55.6 64.96 66.25 68.57 64.7 65.7 65.2
03/10/2019 22:03:08 55.62 55.75 56.5 55.2 55.7 55.6 65.26 65.64 68.57 64.7 65.7 65.2
03/10/2019 22:03:09 55.3 55.63 56.5 55.2 55.7 55.6 64.01 65.33 68.57 64.7 65.7 65.2
03/10/2019 22:03:10 55.64 55.66 56.5 55.3 55.7 55.6 64.4 64.65 68.57 64.7 65.7 65.2
03/10/2019 22:03:11 55.42 55.69 56.5 55.3 55.7 55.6 64.84 64.94 68.57 64.7 65.6 65.2
03/10/2019 22:03:12 55.5 55.64 56.5 55.3 55.7 55.6 64.97 65.11 68.57 64.7 65.6 65.2
03/10/2019 22:03:13 55.24 55.6 56.3 55.3 55.7 55.6 64.48 65 68.57 64.7 65.6 65.2
03/10/2019 22:03:14 55.33 55.58 56.29 55.3 55.7 55.6 64.53 65.05 68.57 64.7 65.6 65.2
03/10/2019 22:03:15 55.62 55.6 56.29 55.3 55.6 55.6 65.26 65.23 68.57 64.7 65.6 65.2
03/10/2019 22:03:16 55.29 55.54 56.27 55.3 55.6 55.6 64.67 65.1 68.57 64.7 65.6 65.2
03/10/2019 22:03:17 55.38 55.48 56.27 55.3 55.6 55.6 64.3 64.95 68.57 64.7 65.6 65.2
03/10/2019 22:03:18 55.68 55.69 56.27 55.3 55.6 55.6 65.09 65.12 68.23 64.7 65.6 65.2
03/10/2019 22:03:19 55.61 55.71 56.27 55.3 55.6 55.6 64.68 65.16 67.07 64.7 65.6 65.2
03/10/2019 22:03:20 55.07 55.64 56.27 55.3 55.6 55.6 64.06 64.97 66.28 64.7 65.6 65.2
03/10/2019 22:03:21 55.78 55.66 56.27 55.3 55.6 55.6 65.02 64.87 66.25 64.7 65.5 65.2
03/10/2019 22:03:22 55.37 55.66 56.27 55.3 55.6 55.6 64.65 64.98 66.25 64.7 65.5 65.2
03/10/2019 22:03:23 55.63 55.59 56.27 55.3 55.6 55.6 64.66 64.8 66.25 64.7 65.5 65.2
03/10/2019 22:03:24 55.62 55.71 56.27 55.3 55.6 55.6 65.11 65.09 66.25 64.7 65.5 65.2
03/10/2019 22:03:25 55.54 55.66 56.08 55.3 55.5 55.6 64.47 64.89 66.25 64.7 65.5 65.2
03/10/2019 22:03:26 56 55.91 56.05 55.3 55.5 55.6 65.22 65.19 66.25 64.7 65.5 65.2
03/10/2019 22:03:27 55.65 55.94 56.05 55.3 55.5 55.6 64.15 65.09 66.25 64.7 65.4 65.2
03/10/2019 22:03:28 55.61 55.89 56.05 55.3 55.5 55.6 64.46 64.91 66.25 64.7 65.4 65.2
03/10/2019 22:03:29 55.8 55.76 56.05 55.3 55.5 55.6 65.13 64.93 66.25 64.7 65.4 65.2
03/10/2019 22:03:30 55.99 56 56.02 55.3 55.5 55.6 65.23 65.24 66.25 64.7 65.4 65.2
03/10/2019 22:03:31 55.43 55.92 56 55.3 55.5 55.6 64.26 65.16 66.25 64.7 65.4 65.2
03/10/2019 22:03:32 55.62 55.7 56 55.3 55.4 55.6 64.9 64.9 66.25 64.7 65.3 65.2
03/10/2019 22:03:33 56.04 55.92 56 55.3 55.4 55.6 65.31 65.29 66.25 64.7 65.3 65.2
03/10/2019 22:03:34 55.7 55.99 56 55.3 55.4 55.6 64.61 65.32 66.25 64.7 65.3 65.2
03/10/2019 22:03:35 55.48 55.94 56 55.3 55.4 55.6 64.58 65.28 66.25 64.7 65.3 65.2
03/10/2019 22:03:36 55.94 55.83 56 55.3 55.4 55.6 65.02 64.89 66.25 64.7 65.3 65.2
03/10/2019 22:03:37 55.75 55.99 56 55.3 55.4 55.6 65.27 65.42 65.64 64.7 65.2 65.2
03/10/2019 22:03:38 55.6 55.9 56 55.3 55.4 55.6 64.99 65.46 65.46 64.7 65.2 65.2
03/10/2019 22:03:39 55.28 55.67 56 55.3 55.4 55.6 63.91 64.99 65.46 64.7 65.2 65.2
03/10/2019 22:03:40 55.16 55.43 56 55.3 55.4 55.6 64.05 64.38 65.46 64.7 65.2 65.2
03/10/2019 22:03:41 55.39 55.42 56 55.3 55.4 55.6 64.54 64.57 65.46 64.7 65.2 65.2
03/10/2019 22:03:42 55.49 55.6 56 55.3 55.4 55.6 64.36 64.62 65.46 64.7 65.2 65.2
03/10/2019 22:03:43 55.23 55.59 56 55.3 55.4 55.6 64.1 64.55 65.46 64.7 65.2 65.2
03/10/2019 22:03:44 55.22 55.45 56 55.3 55.4 55.6 64.52 64.65 65.46 64.7 65.2 65.2
03/10/2019 22:03:45 55.23 55.3 56 55.3 55.4 55.6 64.31 64.53 65.46 64.7 65.2 65.2
03/10/2019 22:03:46 55.44 55.43 56 55.3 55.4 55.6 63.97 64.38 65.46 64.7 65.2 65.2
03/10/2019 22:03:47 55.62 55.65 56 55.3 55.4 55.6 64.86 64.8 65.46 64.7 65.2 65.2
03/10/2019 22:03:48 55.52 55.71 56 55.3 55.4 55.6 64.68 65.07 65.46 64.7 65.2 65.2
03/10/2019 22:03:49 55.52 55.71 56 55.3 55.4 55.6 64.77 65 65.46 64.7 65.2 65.2
03/10/2019 22:03:50 55.84 55.73 56 55.3 55.4 55.6 65.09 65.05 65.46 64.7 65.1 65.2
03/10/2019 22:03:51 55.29 55.72 56 55.3 55.4 55.6 64.36 64.97 65.46 64.7 65.1 65.2
03/10/2019 22:03:52 55.59 55.69 56 55.3 55.4 55.6 64.43 64.93 65.46 64.7 65.1 65.2
03/10/2019 22:03:53 55.31 55.57 56 55.3 55.4 55.6 63.9 64.48 65.46 64.7 65.1 65.2
03/10/2019 22:03:54 55.41 55.47 56 55.3 55.4 55.6 63.59 64.23 65.46 64.7 65.1 65.2
03/10/2019 22:03:55 55.27 55.44 56 55.3 55.4 55.6 63.57 63.81 65.46 64.7 65.1 65.2
03/10/2019 22:03:56 55.71 55.65 56 55.3 55.4 55.6 63.69 63.93 65.46 64.7 65.1 65.2
03/10/2019 22:03:57 55.42 55.62 56 55.3 55.4 55.6 64.48 64.32 65.46 64.7 65.1 65.2
03/10/2019 22:03:58 55.58 55.61 56 55.3 55.4 55.6 64.81 64.68 65.46 64.7 65.1 65.2
03/10/2019 22:03:59 55.67 55.71 56 55.4 55.4 55.6 64.61 64.84 65.46 64.7 65.1 65.2
03/10/2019 22:04:00 54.92 55.63 55.99 55.4 55.4 55.6 63.54 64.63 65.46 64.7 65.1 65.2
03/10/2019 22:04:01 55.48 55.46 55.99 55.4 55.4 55.6 64.33 64.44 65.46 64.7 65.1 65.2
03/10/2019 22:04:02 55.64 55.62 55.99 55.4 55.4 55.6 64.83 64.8 65.46 64.7 65.1 65.2
03/10/2019 22:04:03 55.7 55.84 55.99 55.4 55.4 55.6 64.92 65.11 65.46 64.7 65.1 65.2
03/10/2019 22:04:04 55.71 55.72 55.99 55.4 55.4 55.6 64.87 65.01 65.46 64.7 65.1 65.2
03/10/2019 22:04:05 55.63 55.74 55.99 55.4 55.4 55.6 64.55 64.98 65.46 64.7 65.1 65.2
03/10/2019 22:04:06 55.53 55.68 55.99 55.4 55.4 55.6 63.98 64.7 65.46 64.7 65.1 65.2
03/10/2019 22:04:07 55.45 55.59 55.9 55.4 55.4 55.6 64.44 64.62 65.46 64.7 65.1 65.2
03/10/2019 22:04:08 55.99 55.86 55.86 55.4 55.4 55.6 65.05 65.04 65.11 64.7 65.1 65.2
03/10/2019 22:04:09 55.47 55.74 55.86 55.4 55.4 55.6 64.49 64.73 65.11 64.7 65.1 65.2
03/10/2019 22:04:10 55.62 55.92 55.92 55.4 55.4 55.6 64.27 65.01 65.11 64.7 65.1 65.2
03/10/2019 22:04:11 55.21 55.52 55.92 55.4 55.4 55.6 63.9 64.28 65.11 64.7 65.1 65.2
03/10/2019 22:04:12 55.67 55.61 55.92 55.4 55.4 55.6 64.9 64.89 65.11 64.7 65.1 65.2
03/10/2019 22:04:13 55.6 55.62 55.92 55.4 55.4 55.6 64.67 64.74 65.11 64.7 65.1 65.2
03/10/2019 22:04:14 55.61 56.05 56.05 55.4 55.4 55.6 65.1 65.38 65.38 64.7 65.1 65.2
03/10/2019 22:04:15 55.07 55.51 56.05 55.4 55.4 55.6 64.46 64.84 65.38 64.7 65.1 65.2
03/10/2019 22:04:16 55.16 55.34 56.05 55.4 55.4 55.6 64.03 64.63 65.38 64.7 65.1 65.2
03/10/2019 22:04:17 55.08 55.24 56.05 55.4 55.3 55.6 64.19 64.42 65.38 64.7 65 65.2
03/10/2019 22:04:18 55.21 55.23 56.05 55.4 55.3 55.6 64.69 64.59 65.38 64.7 65 65.2
03/10/2019 22:04:19 55.15 55.36 56.05 55.4 55.3 55.6 64.1 64.72 65.38 64.7 65 65.2
03/10/2019 22:04:20 54.74 55.17 56.05 55.4 55.3 55.6 63.85 64.24 65.38 64.7 65 65.2
03/10/2019 22:04:21 54.93 55.04 56.05 55.4 55.3 55.6 64.38 64.38 65.38 64.7 65 65.2
03/10/2019 22:04:22 55.18 55.15 56.05 55.4 55.3 55.6 64.71 64.64 65.38 64.7 65 65.2
03/10/2019 22:04:23 54.58 55.04 56.05 55.4 55.3 55.6 64.03 64.57 65.38 64.7 65 65.2
03/10/2019 22:04:24 54.79 54.83 56.05 55.4 55.3 55.6 64.32 64.4 65.38 64.7 65 65.2
03/10/2019 22:04:25 55.05 55.06 56.05 55.4 55.3 55.6 64.81 64.8 65.38 64.7 65 65.2
03/10/2019 22:04:26 55.05 55.14 56.05 55.4 55.3 55.6 64.88 65 65.38 64.7 65 65.2
03/10/2019 22:04:27 54.74 55.06 56.05 55.4 55.3 55.6 64.91 65.15 65.38 64.7 65 65.2
03/10/2019 22:04:28 54.69 55.08 56.05 55.4 55.3 55.6 63.78 65.05 65.38 64.7 65 65.2
03/10/2019 22:04:29 54.46 54.68 56.05 55.4 55.3 55.6 64.02 64.26 65.38 64.7 65 65.2
03/10/2019 22:04:30 54.86 54.8 56.05 55.4 55.3 55.6 64.29 64.52 65.38 64.7 65 65.2
03/10/2019 22:04:31 55.05 54.98 56.05 55.4 55.3 55.6 64.91 64.72 65.38 64.7 65 65.2
03/10/2019 22:04:32 55.39 55.26 56.05 55.4 55.3 55.6 65.03 65.01 65.38 64.7 65 65.2
03/10/2019 22:04:33 55.14 55.44 56.05 55.4 55.3 55.6 65.01 65.53 65.53 64.7 65 65.2
03/10/2019 22:04:34 54.75 55.1 56.05 55.4 55.3 55.6 64.3 64.86 65.53 64.7 65 65.2
03/10/2019 22:04:35 54.72 54.92 56.05 55.4 55.3 55.6 64.95 64.87 65.53 64.7 65 65.2
03/10/2019 22:04:36 55.09 55.05 56.05 55.4 55.3 55.6 64.96 65.09 65.53 64.7 65 65.2
03/10/2019 22:04:37 55.12 55.14 56.05 55.4 55.3 55.6 64.78 64.98 65.53 64.7 65 65.2
03/10/2019 22:04:38 54.54 55.1 56.05 55.4 55.3 55.6 63.99 64.92 65.53 64.7 65 65.2
03/10/2019 22:04:39 54.93 54.96 56.05 55.4 55.3 55.6 64.48 64.6 65.53 64.7 65 65.2
03/10/2019 22:04:40 54.53 54.91 56.05 55.4 55.3 55.6 64.34 64.61 65.53 64.7 65 65.2
03/10/2019 22:04:41 55.2 55.01 56.05 55.4 55.3 55.6 65.54 65.2 65.53 64.7 65 65.2
03/10/2019 22:04:42 55.23 55.18 56.05 55.4 55.3 55.6 65.23 65.31 65.53 64.7 65 65.2
03/10/2019 22:04:43 54.91 55.19 56.05 55.4 55.3 55.6 64.49 65.33 65.53 64.7 65 65.2
03/10/2019 22:04:44 54.9 55.17 55.51 55.4 55.3 55.6 64.62 65.25 65.53 64.7 65 65.2
03/10/2019 22:04:45 55.16 55.14 55.44 55.4 55.3 55.6 64.72 64.86 65.53 64.7 65 65.2
03/10/2019 22:04:46 55.28 55.3 55.44 55.4 55.3 55.6 64.69 64.91 65.53 64.7 65 65.2
03/10/2019 22:04:47 55.2 55.29 55.44 55.4 55.3 55.6 64.65 64.8 65.53 64.7 65 65.2
03/10/2019 22:04:48 54.79 55.24 55.44 55.4 55.3 55.6 64.26 64.74 65.53 64.7 65 65.2
03/10/2019 22:04:49 54.48 55.17 55.44 55.4 55.3 55.6 63.83 64.92 65.53 64.7 65 65.2
03/10/2019 22:04:50 54.41 54.66 55.44 55.4 55.3 55.6 63.87 64 65.53 64.7 65 65.2
03/10/2019 22:04:51 54.93 54.86 55.44 55.4 55.3 55.6 64.63 64.5 65.53 64.7 65 65.2
03/10/2019 22:04:52 55.25 55.1 55.44 55.4 55.3 55.5 65.1 64.87 65.53 64.7 65 65.2
03/10/2019 22:04:53 55.45 55.49 55.49 55.4 55.3 55.5 65.37 65.49 65.53 64.7 65 65.2
03/10/2019 22:04:54 55.19 55.33 55.49 55.4 55.3 55.5 65 65.17 65.53 64.7 65 65.2
03/10/2019 22:04:55 54.92 55.24 55.49 55.4 55.3 55.5 64.37 65.14 65.53 64.7 65 65.2
03/10/2019 22:04:56 54.92 55.07 55.49 55.4 55.3 55.5 64.82 64.89 65.53 64.7 65 65.2
03/10/2019 22:04:57 54.73 55.14 55.49 55.4 55.3 55.5 64.72 65.39 65.53 64.7 65 65.2
03/10/2019 22:04:58 54.73 54.94 55.49 55.4 55.3 55.5 63.9 64.89 65.53 64.7 65 65.2
03/10/2019 22:04:59 54.72 54.96 55.49 55.4 55.3 55.5 64.13 64.42 65.53 64.7 65 65.2
03/10/2019 22:05:00 55.1 55.09 55.49 55.4 55.3 55.5 65.63 65.26 65.53 64.7 65 65.2
03/10/2019 22:05:01 54.76 55 55.49 55.4 55.3 55.5 64.87 65.3 65.53 64.7 65 65.2
03/10/2019 22:05:02 54.66 54.84 55.49 55.4 55.3 55.5 64.32 64.94 65.53 64.7 65 65.2
03/10/2019 22:05:03 54.8 54.89 55.49 55.4 55.3 55.5 64.7 64.89 65.49 64.7 65 65.2
03/10/2019 22:05:04 54.9 55 55.49 55.4 55.3 55.5 64.74 64.97 65.49 64.7 65 65.2
03/10/2019 22:05:05 54.76 55.01 55.49 55.4 55.3 55.5 64.76 65.2 65.49 64.7 65 65.2
03/10/2019 22:05:06 54.97 54.99 55.49 55.4 55.3 55.5 64.7 64.86 65.49 64.7 65 65.2
03/10/2019 22:05:07 54.65 54.97 55.49 55.4 55.3 55.5 64.09 64.76 65.49 64.7 65 65.2
03/10/2019 22:05:08 55.1 55.04 55.49 55.4 55.3 55.5 64.94 64.9 65.49 64.7 65 65.2
03/10/2019 22:05:09 55.09 55.1 55.49 55.4 55.3 55.5 64.55 64.78 65.49 64.7 65 65.2
03/10/2019 22:05:10 55.17 55.21 55.49 55.4 55.3 55.5 64.52 64.73 65.49 64.7 65 65.2
03/10/2019 22:05:11 55.34 55.35 55.49 55.4 55.3 55.5 64.05 64.63 65.49 64.7 65 65.2
03/10/2019 22:05:12 55.33 55.48 55.49 55.4 55.3 55.5 64.59 64.6 65.49 64.7 65 65.2
03/10/2019 22:05:13 55.26 55.4 55.49 55.4 55.3 55.5 65.12 65.03 65.49 64.7 65 65.2
03/10/2019 22:05:14 54.68 55.29 55.49 55.4 55.3 55.5 63.95 64.94 65.49 64.7 65 65.2
03/10/2019 22:05:15 55.16 55.13 55.49 55.4 55.3 55.5 64.18 64.57 65.49 64.7 65 65.2
03/10/2019 22:05:16 55.25 55.25 55.49 55.4 55.3 55.5 65.15 64.93 65.49 64.7 65 65.2
03/10/2019 22:05:17 55.49 55.53 55.53 55.4 55.3 55.5 64.63 64.96 65.49 64.7 65 65.2
03/10/2019 22:05:18 55.34 55.58 55.58 55.4 55.3 55.5 65.07 65.2 65.49 64.7 65 65.2
03/10/2019 22:05:19 55.21 55.42 55.58 55.4 55.3 55.5 64.32 64.92 65.49 64.7 65 65.2
03/10/2019 22:05:20 55.24 55.46 55.58 55.4 55.3 55.5 65.24 65.1 65.49 64.7 65 65.2
03/10/2019 22:05:21 55.51 55.44 55.58 55.4 55.3 55.5 67.35 66.8 66.8 64.7 65 65.2
03/10/2019 22:05:22 54.75 55.4 55.58 55.4 55.3 55.5 64.45 66.83 66.83 64.7 65 65.2
03/10/2019 22:05:23 55.28 55.21 55.58 55.4 55.3 55.5 65.32 65.58 66.83 64.7 65 65.2
03/10/2019 22:05:24 55.08 55.19 55.58 55.4 55.3 55.5 65.38 65.61 66.83 64.7 65 65.2
03/10/2019 22:05:25 55.48 55.43 55.58 55.4 55.3 55.5 66.21 66.35 66.83 64.7 65 65.2
03/10/2019 22:05:26 55.52 55.54 55.58 55.4 55.3 55.5 65.63 65.98 66.83 64.7 65 65.2
03/10/2019 22:05:27 55.51 55.56 55.58 55.4 55.3 55.5 65.7 65.77 66.83 64.7 65 65.2
03/10/2019 22:05:28 55.83 55.76 55.76 55.4 55.3 55.5 65.66 65.78 66.83 64.8 65 65.2
03/10/2019 22:05:29 56.14 56.16 56.16 55.4 55.3 55.5 65.92 66.11 66.83 64.8 65 65.2
03/10/2019 22:05:30 55.93 56.07 56.16 55.4 55.3 55.5 65.62 65.89 66.83 64.8 65 65.2
03/10/2019 22:05:31 56.43 56.32 56.32 55.4 55.3 55.5 66.57 66.39 66.83 64.8 65 65.2
03/10/2019 22:05:32 55.29 56.25 56.32 55.4 55.3 55.5 65.67 66.27 66.83 64.8 65 65.2
03/10/2019 22:05:33 55.64 55.81 56.32 55.4 55.3 55.5 65.35 66.05 66.83 64.8 65 65.2
03/10/2019 22:05:34 56.56 56.3 56.32 55.4 55.3 55.5 66.07 66.07 66.83 64.8 65 65.2
03/10/2019 22:05:35 56.63 56.57 56.57 55.4 55.3 55.6 67.35 66.93 66.93 64.8 65 65.2
03/10/2019 22:05:36 56.71 56.75 56.75 55.4 55.3 55.6 66.52 66.97 66.97 64.8 65 65.2
03/10/2019 22:05:37 55.88 56.53 56.75 55.4 55.3 55.6 65.71 66.56 66.97 64.8 65 65.2
03/10/2019 22:05:38 55.89 56.28 56.75 55.4 55.3 55.6 65.88 66.35 66.97 64.8 65 65.2
03/10/2019 22:05:39 55.6 55.97 56.75 55.4 55.3 55.6 65.52 65.9 66.97 64.8 65 65.2
03/10/2019 22:05:40 55.83 55.96 56.75 55.4 55.3 55.6 65.63 66.02 66.97 64.8 65 65.2
03/10/2019 22:05:41 55.28 55.81 56.75 55.5 55.3 55.6 64.71 65.69 66.97 64.8 65 65.2
03/10/2019 22:05:42 55.5 55.52 56.75 55.5 55.3 55.6 65.09 65.09 66.97 64.8 65 65.2
03/10/2019 22:05:43 55.42 55.52 56.75 55.5 55.3 55.6 65.52 65.57 66.97 64.8 65 65.2
03/10/2019 22:05:44 55.53 55.61 56.75 55.5 55.3 55.6 65.34 65.53 66.97 64.8 65 65.2
03/10/2019 22:05:45 55.55 55.66 56.75 55.5 55.3 55.6 65.16 65.55 66.97 64.8 65 65.2
03/10/2019 22:05:46 54.51 55.52 56.75 55.5 55.3 55.6 63.19 65.19 66.97 64.8 65 65.2
03/10/2019 22:05:47 55.36 55.33 56.75 55.5 55.3 55.6 65.5 65.08 66.97 64.8 65 65.2
03/10/2019 22:05:48 55.21 55.49 56.75 55.5 55.3 55.6 65.16 65.55 66.97 64.8 65 65.2
03/10/2019 22:05:49 54.95 55.19 56.75 55.5 55.3 55.6 64.18 64.96 66.97 64.9 65 65.2
03/10/2019 22:05:50 55.65 55.44 56.75 55.5 55.3 55.6 66.06 65.5 66.97 64.9 65 65.2
03/10/2019 22:05:51 54.95 55.57 56.75 55.5 55.3 55.6 64.41 65.81 66.97 64.9 65 65.2
03/10/2019 22:05:52 54.97 55.13 56.75 55.5 55.3 55.6 64.15 64.76 66.97 64.9 65 65.2
03/10/2019 22:05:53 55.64 55.55 56.75 55.4 55.3 55.6 65.67 65.53 66.97 64.9 65 65.2
03/10/2019 22:05:54 55.38 55.58 56.75 55.4 55.3 55.6 65.08 65.3 66.97 64.9 65 65.2
03/10/2019 22:05:55 55.43 55.52 56.75 55.4 55.3 55.6 64.72 65.29 66.97 64.9 65 65.2
03/10/2019 22:05:56 55.63 55.56 56.75 55.4 55.3 55.6 64.73 65.06 66.97 64.9 65 65.2
03/10/2019 22:05:57 55.53 55.79 56.75 55.4 55.3 55.6 65.08 65.38 66.97 64.9 65 65.2
03/10/2019 22:05:58 55.34 55.57 56.75 55.4 55.3 55.6 64.37 64.89 66.97 64.9 65 65.2
03/10/2019 22:05:59 55.14 55.44 56.75 55.4 55.3 55.6 64.61 64.79 66.97 64.9 65 65.2
03/10/2019 22:06:00 55.02 55.22 56.75 55.4 55.3 55.6 64.75 64.8 66.97 64.9 65 65.2
03/10/2019 22:06:01 55.13 55.24 56.75 55.4 55.3 55.6 64.8 64.98 66.97 64.9 65 65.2
03/10/2019 22:06:02 54.93 55.21 56.75 55.4 55.3 55.6 64.28 64.85 66.97 64.9 65 65.2
03/10/2019 22:06:03 54.59 55 56.75 55.4 55.3 55.6 63.95 64.45 66.97 64.9 65 65.2
03/10/2019 22:06:04 55.89 55.54 56.75 55.4 55.3 55.6 65.53 65.16 66.97 64.9 65 65.2
03/10/2019 22:06:05 55.09 55.67 56.75 55.4 55.3 55.6 64.85 65.37 66.97 64.9 65 65.2
03/10/2019 22:06:06 55.18 55.29 56.53 55.4 55.3 55.6 64.73 64.99 66.56 64.9 65 65.2
03/10/2019 22:06:07 55.23 55.3 56.28 55.4 55.3 55.6 64.75 65.07 66.35 64.9 65 65.2
03/10/2019 22:06:08 55.13 55.31 55.97 55.4 55.3 55.6 64.29 64.77 66.02 64.9 65 65.2
03/10/2019 22:06:09 55.45 55.4 55.96 55.4 55.3 55.6 64.81 64.76 66.02 64.9 65 65.2
03/10/2019 22:06:10 55.64 55.66 55.81 55.4 55.3 55.6 64.99 65.13 65.81 64.9 65 65.2
03/10/2019 22:06:11 55.69 55.76 55.79 55.4 55.3 55.6 65.58 65.46 65.81 64.9 65 65.2
03/10/2019 22:06:12 55 55.66 55.79 55.4 55.3 55.6 64.2 65.44 65.81 64.9 65 65.2
03/10/2019 22:06:13 55.77 55.68 55.79 55.4 55.3 55.6 64.51 64.73 65.81 64.9 65 65.2
03/10/2019 22:06:14 56.16 56.1 56.1 55.4 55.3 55.6 65.75 65.39 65.81 64.9 65 65.2
03/10/2019 22:06:15 55.37 55.88 56.1 55.4 55.3 55.6 64.69 65.31 65.81 64.9 65 65.2
03/10/2019 22:06:16 55.73 55.74 56.1 55.4 55.3 55.6 64.58 65.05 65.81 64.9 65 65.2
03/10/2019 22:06:17 57.04 56.52 56.52 55.5 55.3 55.6 65.55 65.38 65.81 64.9 65 65.2
03/10/2019 22:06:18 55.64 56.43 56.52 55.5 55.3 55.5 64.1 65.26 65.81 64.9 65 65.2
03/10/2019 22:06:19 55.89 55.97 56.52 55.5 55.3 55.5 64.97 64.9 65.81 64.9 65 65.2
03/10/2019 22:06:20 56.06 56.11 56.52 55.5 55.3 55.5 66.27 65.91 65.91 64.9 65 65.2
03/10/2019 22:06:21 56.08 56.15 56.52 55.5 55.3 55.5 64.92 65.99 65.99 64.9 65 65.2
03/10/2019 22:06:22 56.17 56.21 56.52 55.5 55.3 55.5 64.65 65.3 65.99 64.9 65 65.2
03/10/2019 22:06:23 56.27 56.32 56.52 55.5 55.3 55.5 65.15 65.32 65.99 64.9 65 65.2
03/10/2019 22:06:24 56.55 56.51 56.52 55.5 55.3 55.5 65.8 65.56 65.99 64.9 65 65.2
03/10/2019 22:06:25 56.1 56.53 56.53 55.5 55.3 55.5 64.97 65.78 65.99 64.9 65 65.2
03/10/2019 22:06:26 56.53 56.47 56.53 55.5 55.3 55.5 65.48 65.5 65.99 64.9 65 65.2
03/10/2019 22:06:27 56.36 56.5 56.53 55.5 55.3 55.6 64.99 65.51 65.99 64.9 65 65.2
03/10/2019 22:06:28 56.1 56.82 56.82 55.5 55.3 55.6 65.76 66.18 66.18 64.9 65 65.2
03/10/2019 22:06:29 55.61 56.15 56.82 55.5 55.3 55.6 65.17 65.46 66.18 64.9 65 65.2
03/10/2019 22:06:30 54.74 55.78 56.82 55.5 55.3 55.6 63.82 65.16 66.18 64.9 65 65.2
03/10/2019 22:06:31 54.94 55.2 56.82 55.5 55.3 55.6 64.09 64.47 66.18 64.9 65 65.2
03/10/2019 22:06:32 55.1 55.14 56.82 55.5 55.3 55.6 64.36 64.4 66.18 64.9 65 65.2
03/10/2019 22:06:33 55.07 55.17 56.82 55.5 55.3 55.6 64.33 64.54 66.18 64.9 65 65.2
03/10/2019 22:06:34 55.36 55.33 56.82 55.5 55.3 55.6 65.08 64.92 66.18 64.9 65 65.2
03/10/2019 22:06:35 55.12 55.44 56.82 55.5 55.3 55.6 64.64 65.11 66.18 64.9 65 65.2
03/10/2019 22:06:36 55.03 55.17 56.82 55.5 55.3 55.6 64.81 64.85 66.18 64.9 65 65.2
03/10/2019 22:06:37 54.65 55.04 56.82 55.5 55.3 55.6 64.24 64.7 66.18 64.9 65 65.2
03/10/2019 22:06:38 54.75 54.92 56.82 55.5 55.3 55.6 64.44 64.62 66.18 64.9 65 65.2
03/10/2019 22:06:39 55.3 55.25 56.82 55.5 55.3 55.6 65.18 65.33 66.18 64.9 65 65.2
03/10/2019 22:06:40 54.92 55.11 56.82 55.5 55.3 55.6 64.7 65.02 66.18 64.9 65 65.2
03/10/2019 22:06:41 54.93 55.06 56.82 55.5 55.3 55.6 64.12 64.7 66.18 64.9 65 65.2
03/10/2019 22:06:42 54.83 54.94 56.82 55.5 55.3 55.6 64.34 64.48 66.18 64.9 65 65.2
03/10/2019 22:06:43 55.02 55.15 56.82 55.5 55.3 55.6 64.06 64.86 66.18 64.9 65 65.2
03/10/2019 22:06:44 54.99 55.07 56.82 55.5 55.3 55.6 64.26 64.57 66.18 64.9 65 65.2
03/10/2019 22:06:45 55.31 55.21 56.82 55.5 55.3 55.6 65.34 65 66.18 64.9 65 65.2
03/10/2019 22:06:46 54.52 55.22 56.82 55.4 55.3 55.6 63.91 64.99 66.18 64.9 65 65.2
03/10/2019 22:06:47 54.8 54.88 56.82 55.4 55.3 55.6 64.28 64.5 66.18 64.9 65 65.2
03/10/2019 22:06:48 54.94 54.99 56.82 55.4 55.3 55.6 64.58 64.87 66.18 64.9 65 65.2
03/10/2019 22:06:49 54.34 54.97 56.82 55.4 55.3 55.6 63.47 64.52 66.18 64.9 65 65.2
03/10/2019 22:06:50 54.76 54.83 56.82 55.4 55.3 55.6 64.19 64.27 66.18 64.9 65 65.2
03/10/2019 22:06:51 54.73 54.96 56.82 55.4 55.3 55.6 64.23 64.58 66.18 64.9 65 65.2
03/10/2019 22:06:52 54.96 54.96 56.82 55.4 55.3 55.6 64.52 64.61 66.18 64.9 65 65.2
03/10/2019 22:06:53 56.35 56.08 56.82 55.4 55.3 55.6 65.53 65.5 66.18 64.9 65 65.2
03/10/2019 22:06:54 55.07 55.57 56.82 55.4 55.3 55.6 63.87 64.71 66.18 64.9 65 65.2
03/10/2019 22:06:55 55.42 55.46 56.82 55.4 55.3 55.6 64.41 64.74 66.18 64.9 65 65.2
03/10/2019 22:06:56 55.18 55.38 56.82 55.4 55.3 55.6 63.73 64.35 66.18 64.9 65 65.2
03/10/2019 22:06:57 55.54 55.52 56.82 55.4 55.3 55.6 64.37 64.4 66.18 64.9 65 65.2
03/10/2019 22:06:58 55.63 55.63 56.15 55.4 55.3 55.6 64.94 64.75 65.5 64.9 65 65.2
03/10/2019 22:06:59 55.68 55.76 56.08 55.4 55.3 55.6 64.38 65.11 65.5 64.9 65 65.2
03/10/2019 22:07:00 55.04 55.6 56.08 55.4 55.3 55.6 64.29 64.4 65.5 64.9 65 65.2
03/10/2019 22:07:01 55.6 55.56 56.08 55.4 55.3 55.6 65.06 64.89 65.5 64.9 65 65.2
03/10/2019 22:07:02 55.68 55.65 56.08 55.4 55.3 55.6 64.96 65.03 65.5 64.9 65 65.2
03/10/2019 22:07:03 55.99 55.88 56.08 55.4 55.3 55.6 65.21 65.29 65.5 64.9 65 65.2
03/10/2019 22:07:04 55.63 55.94 56.08 55.4 55.3 55.6 64.88 65.17 65.5 64.9 64.9 65.2
03/10/2019 22:07:05 55.2 55.69 56.08 55.4 55.3 55.6 63.8 64.9 65.5 64.9 64.9 65.2
03/10/2019 22:07:06 55.86 55.79 56.08 55.4 55.3 55.6 65.62 65.44 65.5 64.9 64.9 65.2
03/10/2019 22:07:07 55.75 55.87 56.08 55.4 55.3 55.6 65.38 65.51 65.51 64.9 64.9 65.2
03/10/2019 22:07:08 55.28 55.81 56.08 55.4 55.3 55.6 64.62 65.52 65.52 64.9 64.9 65.2
03/10/2019 22:07:09 55 55.44 56.08 55.4 55.3 55.6 64.21 64.94 65.52 64.9 64.9 65.2
03/10/2019 22:07:10 55.57 55.53 56.08 55.4 55.3 55.6 65.05 65.01 65.52 64.9 64.9 65.2
03/10/2019 22:07:11 55.56 55.6 56.08 55.4 55.3 55.6 64.75 65 65.52 64.9 64.9 65.2
03/10/2019 22:07:12 56.15 56 56.08 55.4 55.3 55.6 65.39 65.34 65.52 64.9 64.9 65.2
03/10/2019 22:07:13 55.56 55.88 56.08 55.4 55.3 55.6 64.08 65.09 65.52 64.9 64.9 65.2
03/10/2019 22:07:14 55.57 55.9 56.08 55.4 55.3 55.6 63.76 64.62 65.52 64.9 64.9 65.2
03/10/2019 22:07:15 54.99 55.54 56.08 55.4 55.3 55.6 63.73 63.94 65.52 64.9 64.9 65.2
03/10/2019 22:07:16 55.12 55.28 56.08 55.4 55.3 55.6 63.71 64.09 65.52 64.9 64.9 65.2
03/10/2019 22:07:17 55.39 55.35 56.08 55.4 55.3 55.6 64.18 64.1 65.52 64.9 64.9 65.2
03/10/2019 22:07:18 55.32 55.55 56.08 55.4 55.3 55.6 64.07 64.62 65.52 64.9 64.9 65.2
03/10/2019 22:07:19 55.64 55.54 56.08 55.4 55.3 55.6 64.11 64.11 65.52 64.9 64.9 65.2
03/10/2019 22:07:20 54.82 55.53 56.08 55.4 55.3 55.6 63.58 64.11 65.52 64.9 64.9 65.2
03/10/2019 22:07:21 55.23 55.25 56.08 55.4 55.3 55.6 64.16 64.21 65.52 64.9 64.9 65.2
03/10/2019 22:07:22 55.5 55.44 56.08 55.4 55.3 55.6 64.6 64.52 65.52 64.9 64.9 65.2
03/10/2019 22:07:23 55.2 55.5 56 55.4 55.3 55.6 64.34 64.64 65.52 64.9 64.9 65.2
03/10/2019 22:07:24 55.05 55.32 56 55.4 55.3 55.6 63.24 64.28 65.52 64.9 64.9 65.2
03/10/2019 22:07:25 55.4 55.37 56 55.4 55.3 55.6 64.38 64.24 65.52 64.9 64.9 65.2
03/10/2019 22:07:26 55.32 55.56 56 55.4 55.3 55.6 64.02 64.57 65.52 64.9 64.9 65.2
03/10/2019 22:07:27 55.24 55.41 56 55.4 55.3 55.6 63.92 64.24 65.52 64.9 64.9 65.2
03/10/2019 22:07:28 55.25 55.34 56 55.4 55.3 55.6 64.77 64.52 65.52 64.9 64.9 65.2
03/10/2019 22:07:29 55.48 55.46 56 55.4 55.3 55.6 64.02 64.58 65.52 64.9 64.9 65.2
03/10/2019 22:07:30 55.62 55.65 56 55.4 55.3 55.6 65.02 64.76 65.52 64.9 64.9 65.2
03/10/2019 22:07:31 54.86 55.49 56 55.4 55.3 55.6 63.63 64.72 65.52 64.9 64.9 65.2
03/10/2019 22:07:32 55.21 55.27 56 55.4 55.3 55.6 63.91 64.18 65.52 64.9 64.9 65.2
03/10/2019 22:07:33 55.68 55.51 56 55.4 55.3 55.6 64.8 64.59 65.52 64.9 64.9 65.2
03/10/2019 22:07:34 55.53 55.56 56 55.4 55.3 55.6 64.86 64.8 65.52 64.9 64.9 65.2
03/10/2019 22:07:35 55.36 55.59 56 55.4 55.3 55.6 64.1 64.87 65.52 64.9 64.9 65.2
03/10/2019 22:07:36 54.4 55.38 56 55.4 55.3 55.6 62.71 64.31 65.52 64.9 64.9 65.2
03/10/2019 22:07:37 55.02 55.02 56 55.4 55.3 55.6 64.06 64.03 65.52 64.9 64.9 65.2
03/10/2019 22:07:38 55.27 55.24 56 55.4 55.3 55.6 64.02 64.16 65.34 64.9 64.9 65.2
03/10/2019 22:07:39 55.59 55.61 56 55.4 55.3 55.6 64.87 64.89 65.34 64.9 64.9 65.2
03/10/2019 22:07:40 54.92 55.41 56 55.4 55.3 55.6 64.16 64.52 65.34 64.8 64.9 65.2
03/10/2019 22:07:41 55.3 55.34 56 55.4 55.3 55.6 64.14 64.5 65.34 64.8 64.9 65.2
03/10/2019 22:07:42 55.15 55.33 55.9 55.4 55.3 55.6 64.4 64.53 65.09 64.8 64.9 65.2
03/10/2019 22:07:43 55.92 55.69 55.9 55.4 55.3 55.6 65.7 65.38 65.38 64.8 64.9 65.2
03/10/2019 22:07:44 55.52 55.76 55.76 55.4 55.3 55.6 64.62 65.32 65.38 64.8 64.9 65.2
03/10/2019 22:07:45 55.36 55.64 55.76 55.4 55.3 55.6 64.23 64.86 65.38 64.8 64.9 65.2
03/10/2019 22:07:46 55.39 55.58 55.76 55.4 55.3 55.6 64.59 64.86 65.38 64.8 64.9 65.2
03/10/2019 22:07:47 55.33 55.44 55.76 55.4 55.3 55.6 64.99 65.07 65.38 64.8 64.9 65.2
03/10/2019 22:07:48 55.79 55.73 55.76 55.4 55.3 55.6 65.32 65.42 65.42 64.8 64.9 65.2
03/10/2019 22:07:49 55.11 55.61 55.76 55.4 55.3 55.6 64.27 65.16 65.42 64.8 64.9 65.2
03/10/2019 22:07:50 55.15 55.39 55.76 55.4 55.3 55.6 64.35 64.93 65.42 64.8 64.9 65.2
03/10/2019 22:07:51 54.93 55.24 55.76 55.4 55.3 55.6 63.77 64.47 65.42 64.7 64.9 65.2
03/10/2019 22:07:52 55.39 55.3 55.76 55.4 55.3 55.6 64.59 64.53 65.42 64.7 64.9 65.2
03/10/2019 22:07:53 55.35 55.4 55.76 55.4 55.3 55.6 64.24 64.46 65.42 64.7 64.9 65.2
03/10/2019 22:07:54 55.41 55.48 55.76 55.4 55.3 55.6 64.7 64.71 65.42 64.7 64.9 65.2
03/10/2019 22:07:55 55.48 55.56 55.76 55.4 55.3 55.6 64.59 64.8 65.42 64.7 64.9 65.2
03/10/2019 22:07:56 55.2 55.45 55.76 55.4 55.3 55.6 64.08 64.58 65.42 64.7 64.9 65.2
03/10/2019 22:07:57 55.46 55.56 55.76 55.4 55.3 55.6 64.74 64.97 65.42 64.7 64.9 65.2
03/10/2019 22:07:58 55.5 55.52 55.76 55.4 55.3 55.6 64.63 64.78 65.42 64.7 64.9 65.2
03/10/2019 22:07:59 55.48 55.65 55.76 55.4 55.3 55.6 64.33 64.73 65.42 64.7 64.9 65.2
03/10/2019 22:08:00 55.01 55.44 55.76 55.4 55.3 55.6 63.89 64.42 65.42 64.7 64.9 65.2
03/10/2019 22:08:01 55.32 55.37 55.76 55.4 55.3 55.6 64.38 64.44 65.42 64.7 64.9 65.2
03/10/2019 22:08:02 55.5 55.44 55.76 55.4 55.3 55.6 64.69 64.57 65.42 64.7 64.9 65.2
03/10/2019 22:08:03 55.55 55.65 55.76 55.4 55.3 55.6 65 65.02 65.42 64.7 64.9 65.2
03/10/2019 22:08:04 55.06 55.54 55.76 55.4 55.3 55.6 64.21 64.97 65.42 64.7 64.9 65.2
03/10/2019 22:08:05 55.42 55.42 55.76 55.4 55.3 55.6 63.43 64.48 65.42 64.7 64.9 65.2
03/10/2019 22:08:06 55.74 55.69 55.76 55.4 55.3 55.6 64.64 64.51 65.42 64.7 64.9 65.2
03/10/2019 22:08:07 55.37 55.67 55.76 55.4 55.3 55.6 64.71 64.73 65.42 64.7 64.9 65.2
03/10/2019 22:08:08 55.26 55.44 55.76 55.4 55.3 55.6 64.34 64.57 65.42 64.7 64.9 65.2
03/10/2019 22:08:09 55.4 55.48 55.76 55.4 55.3 55.6 64.36 64.62 65.42 64.7 64.9 65.2
03/10/2019 22:08:10 55.52 55.6 55.76 55.4 55.3 55.6 64.52 64.73 65.42 64.7 64.9 65.2
03/10/2019 22:08:11 55.48 55.71 55.76 55.4 55.3 55.6 64.38 65.01 65.42 64.7 64.9 65.2
03/10/2019 22:08:12 55.32 55.55 55.76 55.4 55.3 55.6 64.33 64.57 65.42 64.7 64.9 65.2
03/10/2019 22:08:13 55.29 55.5 55.76 55.4 55.3 55.6 64.15 64.6 65.42 64.7 64.9 65.2
03/10/2019 22:08:14 55.63 55.53 55.73 55.4 55.3 55.6 64.72 64.57 65.42 64.7 64.9 65.2
03/10/2019 22:08:15 55.74 55.74 55.74 55.4 55.3 55.6 65.17 65.06 65.42 64.7 64.9 65.2
03/10/2019 22:08:16 55.46 55.65 55.74 55.4 55.3 55.6 64.42 65.01 65.42 64.7 64.9 65.2
03/10/2019 22:08:17 55.61 55.7 55.74 55.4 55.3 55.6 64.82 64.91 65.42 64.7 64.9 65.2
03/10/2019 22:08:18 55.19 55.62 55.74 55.4 55.3 55.6 63.63 64.8 65.16 64.7 64.9 65.2
03/10/2019 22:08:19 55.57 55.52 55.74 55.4 55.3 55.6 64.31 64.39 65.06 64.7 64.9 65.2
03/10/2019 22:08:20 55.95 55.83 55.83 55.4 55.3 55.6 65.22 64.94 65.06 64.7 64.9 65.2
03/10/2019 22:08:21 55.26 55.88 55.88 55.4 55.3 55.6 64.39 65.15 65.15 64.7 64.9 65.2
03/10/2019 22:08:22 55.49 55.64 55.88 55.4 55.3 55.6 64.73 64.99 65.15 64.7 64.9 65.2
03/10/2019 22:08:23 55.49 55.55 55.88 55.4 55.3 55.6 65.05 65.09 65.15 64.7 64.9 65.2
03/10/2019 22:08:24 55 55.5 55.88 55.4 55.3 55.6 63.71 64.91 65.15 64.7 64.9 65.2
03/10/2019 22:08:25 55.27 55.35 55.88 55.4 55.3 55.6 64.33 64.5 65.15 64.7 64.9 65.2
03/10/2019 22:08:26 55.55 55.5 55.88 55.4 55.3 55.6 64.72 64.75 65.15 64.7 64.9 65.2
03/10/2019 22:08:27 55.33 55.52 55.88 55.4 55.3 55.6 64.69 64.98 65.15 64.7 64.9 65.2
03/10/2019 22:08:28 55.11 55.47 55.88 55.4 55.3 55.6 64.24 64.8 65.15 64.7 64.9 65.2
03/10/2019 22:08:29 54.94 55.2 55.88 55.4 55.3 55.6 63.96 64.4 65.15 64.7 64.8 65.2
03/10/2019 22:08:30 55.28 55.33 55.88 55.4 55.3 55.6 64.82 64.67 65.15 64.7 64.8 65.2
03/10/2019 22:08:31 54.72 55.16 55.88 55.4 55.3 55.6 64.31 64.6 65.15 64.7 64.8 65.2
03/10/2019 22:08:32 55.18 55.18 55.88 55.4 55.3 55.6 64.78 64.93 65.15 64.7 64.8 65.2
03/10/2019 22:08:33 55.27 55.26 55.88 55.4 55.3 55.6 64.48 64.69 65.15 64.7 64.8 65.2
03/10/2019 22:08:34 55.1 55.23 55.88 55.3 55.3 55.6 64.09 64.68 65.15 64.7 64.8 65.2
03/10/2019 22:08:35 55.67 55.49 55.88 55.3 55.3 55.6 65.13 64.85 65.15 64.7 64.8 65.2
03/10/2019 22:08:36 55.28 55.49 55.88 55.3 55.3 55.6 64.09 64.84 65.15 64.7 64.8 65.2
03/10/2019 22:08:37 55.58 55.56 55.88 55.3 55.3 55.6 64.59 64.74 65.15 64.7 64.8 65.2
03/10/2019 22:08:38 55.4 55.59 55.88 55.3 55.3 55.6 64.32 64.64 65.15 64.7 64.8 65.2
03/10/2019 22:08:39 55.64 55.64 55.88 55.3 55.3 55.6 64.47 64.71 65.15 64.7 64.8 65.2
03/10/2019 22:08:40 55.59 55.75 55.88 55.3 55.3 55.6 64.65 64.88 65.15 64.7 64.8 65.2
03/10/2019 22:08:41 55.57 55.65 55.88 55.3 55.3 55.6 64.8 64.79 65.15 64.7 64.8 65.2
03/10/2019 22:08:42 55.41 55.67 55.88 55.3 55.3 55.6 64.33 64.78 65.15 64.7 64.8 65.2
03/10/2019 22:08:43 55.17 55.5 55.88 55.3 55.3 55.6 64.19 64.57 65.15 64.7 64.8 65.2
03/10/2019 22:08:44 55.44 55.43 55.88 55.3 55.3 55.6 64.13 64.35 65.15 64.7 64.8 65.2
03/10/2019 22:08:45 55.98 55.77 55.88 55.4 55.3 55.6 65.47 65.05 65.15 64.7 64.8 65.2
03/10/2019 22:08:46 55.83 55.88 55.88 55.4 55.3 55.6 65.04 65.27 65.27 64.7 64.8 65.2
03/10/2019 22:08:47 55.36 55.89 55.89 55.4 55.3 55.6 64.12 65.17 65.27 64.7 64.8 65.2
03/10/2019 22:08:48 54.99 55.55 55.89 55.4 55.3 55.6 63.67 64.55 65.27 64.7 64.8 65.2
03/10/2019 22:08:49 55.39 55.42 55.89 55.4 55.3 55.6 64.54 64.41 65.27 64.7 64.8 65.2
03/10/2019 22:08:50 55.22 55.39 55.89 55.3 55.3 55.6 64.34 64.72 65.27 64.7 64.8 65.2
03/10/2019 22:08:51 55.34 55.38 55.89 55.3 55.3 55.6 64.02 64.38 65.27 64.7 64.8 65.2
03/10/2019 22:08:52 55.33 55.52 55.89 55.3 55.3 55.6 64.93 64.64 65.27 64.7 64.8 65.2
03/10/2019 22:08:53 55.71 55.59 55.89 55.3 55.3 55.6 65.56 65.37 65.37 64.7 64.8 65.2
03/10/2019 22:08:54 55.64 55.77 55.89 55.3 55.3 55.6 64.37 65.21 65.37 64.7 64.8 65.2
03/10/2019 22:08:55 55.33 55.61 55.89 55.3 55.3 55.6 65.08 65.2 65.37 64.7 64.8 65.2
03/10/2019 22:08:56 55.54 55.5 55.89 55.3 55.3 55.6 64.65 64.91 65.37 64.7 64.7 65.2
03/10/2019 22:08:57 55.1 55.49 55.89 55.3 55.3 55.6 64.3 64.78 65.37 64.7 64.7 65.2
03/10/2019 22:08:58 55.22 55.3 55.89 55.3 55.3 55.6 64.23 64.49 65.37 64.7 64.7 65.2
03/10/2019 22:08:59 55.9 55.68 55.89 55.3 55.3 55.6 65.13 64.88 65.37 64.7 64.7 65.2
03/10/2019 22:09:00 55.29 55.62 55.89 55.3 55.3 55.6 64.71 64.96 65.37 64.7 64.7 65.2
03/10/2019 22:09:01 55.5 55.53 55.89 55.3 55.3 55.6 64.88 65.01 65.37 64.7 64.7 65.2
03/10/2019 22:09:02 55.86 55.8 55.89 55.3 55.3 55.6 65.42 65.37 65.37 64.7 64.7 65.2
03/10/2019 22:09:03 55.12 55.78 55.89 55.3 55.3 55.6 64.17 65.3 65.37 64.7 64.7 65.2
03/10/2019 22:09:04 55.02 55.35 55.89 55.3 55.3 55.6 63.71 64.55 65.37 64.7 64.7 65.2
03/10/2019 22:09:05 54.78 55.12 55.89 55.3 55.3 55.6 64.19 64.25 65.37 64.7 64.7 65.2
03/10/2019 22:09:06 55.27 55.29 55.89 55.3 55.3 55.6 64.44 64.57 65.37 64.7 64.7 65.2
03/10/2019 22:09:07 55.36 55.4 55.89 55.3 55.3 55.6 64.79 64.89 65.37 64.7 64.7 65.2
03/10/2019 22:09:08 55.94 55.77 55.89 55.3 55.3 55.6 66.33 65.92 65.92 64.7 64.7 65.2
03/10/2019 22:09:09 55.23 55.82 55.89 55.3 55.3 55.6 64.21 65.83 65.92 64.7 64.7 65.2
03/10/2019 22:09:10 55.47 55.52 55.89 55.3 55.3 55.6 65.57 65.4 65.92 64.7 64.7 65.2
03/10/2019 22:09:11 55.29 55.63 55.89 55.3 55.3 55.6 65.29 65.67 65.92 64.7 64.7 65.2
03/10/2019 22:09:12 54.98 55.39 55.89 55.3 55.3 55.6 64.57 65.37 65.92 64.7 64.7 65.2
03/10/2019 22:09:13 54.85 55.27 55.89 55.3 55.3 55.6 63.72 64.91 65.92 64.7 64.7 65.2
03/10/2019 22:09:14 55.38 55.22 55.89 55.3 55.3 55.6 64.55 64.49 65.92 64.7 64.7 65.2
03/10/2019 22:09:15 55.19 55.25 55.89 55.3 55.3 55.6 64.72 64.74 65.92 64.7 64.7 65.2
03/10/2019 22:09:16 55.4 55.42 55.89 55.3 55.3 55.6 64.97 65.1 65.92 64.7 64.7 65.2
03/10/2019 22:09:17 55.06 55.44 55.82 55.3 55.3 55.6 64.92 65.13 65.92 64.7 64.7 65.2
03/10/2019 22:09:18 55.26 55.39 55.82 55.3 55.3 55.6 64.11 65.07 65.92 64.7 64.7 65.2
03/10/2019 22:09:19 55.46 55.46 55.82 55.3 55.3 55.6 65.28 65.17 65.92 64.7 64.7 65.2
03/10/2019 22:09:20 55.17 55.45 55.82 55.3 55.3 55.6 64.5 65.12 65.92 64.7 64.7 65.2
03/10/2019 22:09:21 55.39 55.48 55.82 55.3 55.3 55.6 64.29 65.01 65.92 64.7 64.7 65.2
03/10/2019 22:09:22 55.1 55.37 55.82 55.3 55.3 55.6 64 64.52 65.92 64.7 64.7 65.2
03/10/2019 22:09:23 55.18 55.34 55.82 55.3 55.3 55.6 64.11 64.41 65.92 64.7 64.7 65.2
03/10/2019 22:09:24 55.38 55.39 55.82 55.3 55.3 55.6 64.4 64.52 65.92 64.7 64.7 65.2
03/10/2019 22:09:25 55.24 55.37 55.82 55.3 55.3 55.6 64.1 64.4 65.92 64.7 64.7 65.2
03/10/2019 22:09:26 55.44 55.52 55.82 55.3 55.3 55.6 64.79 64.79 65.92 64.7 64.7 65.2
03/10/2019 22:09:27 55.3 55.36 55.82 55.3 55.3 55.6 64.62 64.74 65.92 64.7 64.7 65.2
03/10/2019 22:09:28 55.59 55.52 55.82 55.3 55.3 55.6 64.86 65.02 65.92 64.7 64.7 65.2
03/10/2019 22:09:29 55.05 55.54 55.82 55.4 55.3 55.6 64.18 64.83 65.92 64.7 64.7 65.2
03/10/2019 22:09:30 55.52 55.54 55.82 55.4 55.3 55.6 64.42 64.71 65.92 64.7 64.7 65.2
03/10/2019 22:09:31 55.32 55.42 55.82 55.4 55.3 55.6 64.46 64.49 65.92 64.7 64.7 65.2
03/10/2019 22:09:32 55.2 55.45 55.82 55.4 55.3 55.6 63.96 64.57 65.92 64.7 64.7 65.2
03/10/2019 22:09:33 55.35 55.41 55.82 55.4 55.3 55.6 64.23 64.3 65.92 64.7 64.7 65.2
03/10/2019 22:09:34 55.12 55.34 55.82 55.4 55.3 55.6 64.11 64.27 65.92 64.7 64.7 65.2
03/10/2019 22:09:35 55.39 55.38 55.82 55.4 55.3 55.6 64.71 64.65 65.92 64.7 64.7 65.2
03/10/2019 22:09:36 55.26 55.52 55.82 55.4 55.3 55.6 63.83 64.64 65.92 64.7 64.7 65.2
03/10/2019 22:09:37 55.43 55.5 55.82 55.4 55.3 55.6 64.52 64.63 65.92 64.7 64.7 65.2
03/10/2019 22:09:38 55.41 55.48 55.82 55.4 55.3 55.6 64.55 64.55 65.83 64.7 64.7 65.2
03/10/2019 22:09:39 55.39 55.44 55.63 55.4 55.3 55.6 64.54 64.65 65.67 64.7 64.7 65.2
03/10/2019 22:09:40 55.3 55.49 55.63 55.4 55.3 55.6 64.17 64.6 65.67 64.7 64.7 65.2
03/10/2019 22:09:41 55.31 55.44 55.54 55.4 55.3 55.6 64.9 64.79 65.37 64.7 64.7 65.2
03/10/2019 22:09:42 55.16 55.34 55.54 55.4 55.3 55.6 64.03 64.67 65.17 64.7 64.7 65.2
03/10/2019 22:09:43 55.79 55.66 55.66 55.4 55.3 55.6 65.33 65.04 65.17 64.7 64.7 65.2
03/10/2019 22:09:44 55.56 55.7 55.7 55.4 55.3 55.6 65.12 65.24 65.24 64.7 64.7 65.2
03/10/2019 22:09:45 55.12 55.62 55.7 55.4 55.3 55.6 64.13 65.19 65.24 64.7 64.7 65.2
03/10/2019 22:09:46 54.93 55.3 55.7 55.4 55.3 55.6 64.41 64.59 65.24 64.7 64.7 65.2
03/10/2019 22:09:47 54.85 55.17 55.7 55.4 55.3 55.6 63.78 64.54 65.24 64.7 64.7 65.2
03/10/2019 22:09:48 54.86 55 55.7 55.4 55.3 55.6 63.92 64.19 65.24 64.7 64.7 65.2
03/10/2019 22:09:49 55.18 55.11 55.7 55.4 55.3 55.6 64.83 64.61 65.24 64.7 64.7 65.2
03/10/2019 22:09:50 55.3 55.41 55.7 55.4 55.3 55.6 64.89 65.09 65.24 64.7 64.7 65.2
03/10/2019 22:09:51 54.93 55.18 55.7 55.4 55.3 55.6 64.38 64.71 65.24 64.7 64.7 65.2
03/10/2019 22:09:52 54.6 55.11 55.7 55.4 55.3 55.6 63.52 64.68 65.24 64.7 64.7 65.2
03/10/2019 22:09:53 55.2 55.07 55.7 55.4 55.3 55.6 64.74 64.49 65.24 64.7 64.7 65.2
03/10/2019 22:09:54 55.38 55.34 55.7 55.4 55.3 55.6 64.87 64.85 65.24 64.7 64.7 65.2
03/10/2019 22:09:55 54.76 55.34 55.7 55.4 55.3 55.6 64.32 64.98 65.24 64.7 64.7 65.2
03/10/2019 22:09:56 54.81 54.95 55.7 55.4 55.3 55.6 63.98 64.42 65.24 64.7 64.7 65.2
03/10/2019 22:09:57 55.03 55.12 55.7 55.4 55.3 55.6 64.2 64.62 65.24 64.7 64.7 65.2
03/10/2019 22:09:58 54.97 55.04 55.7 55.4 55.3 55.6 64.28 64.57 65.24 64.7 64.7 65.2
03/10/2019 22:09:59 55.37 55.37 55.7 55.4 55.3 55.6 64.97 64.91 65.24 64.7 64.7 65.2
03/10/2019 22:10:00 54.76 55.22 55.7 55.4 55.3 55.6 64.34 64.71 65.24 64.7 64.7 65.2
03/10/2019 22:10:01 54.79 54.94 55.7 55.4 55.3 55.6 63.68 64.42 65.24 64.7 64.7 65.2
03/10/2019 22:10:02 55.24 55.18 55.7 55.4 55.3 55.6 63.99 64.12 65.24 64.7 64.7 65.2
03/10/2019 22:10:03 54.75 55.21 55.7 55.4 55.3 55.6 63.27 64.09 65.24 64.7 64.7 65.2
03/10/2019 22:10:04 55.01 55.03 55.7 55.4 55.3 55.6 64.2 64.03 65.24 64.7 64.7 65.2
03/10/2019 22:10:05 55.19 55.22 55.7 55.4 55.3 55.6 64.37 64.46 65.24 64.7 64.7 65.2
03/10/2019 22:10:06 55.29 55.3 55.7 55.4 55.3 55.6 64.89 64.8 65.24 64.7 64.7 65.2
03/10/2019 22:10:07 55.42 55.43 55.7 55.4 55.3 55.6 64.8 64.94 65.24 64.7 64.7 65.2
03/10/2019 22:10:08 55.39 55.49 55.7 55.4 55.3 55.6 65.06 65.05 65.24 64.7 64.7 65.2
03/10/2019 22:10:09 55.25 55.51 55.7 55.4 55.3 55.6 64.62 65.15 65.24 64.7 64.7 65.2
03/10/2019 22:10:10 55.49 55.53 55.7 55.4 55.3 55.6 64.76 65.01 65.24 64.7 64.7 65.2
03/10/2019 22:10:11 55.71 55.74 55.74 55.4 55.3 55.6 65.28 65.34 65.34 64.7 64.7 65.2
03/10/2019 22:10:12 55.26 55.67 55.74 55.4 55.3 55.6 64.47 65.2 65.34 64.7 64.7 65.2
03/10/2019 22:10:13 55.41 55.58 55.74 55.4 55.3 55.6 64.86 65.13 65.34 64.7 64.7 65.2
03/10/2019 22:10:14 55.37 55.49 55.74 55.4 55.3 55.6 64.57 64.84 65.34 64.7 64.7 65.2
03/10/2019 22:10:15 54.99 55.44 55.74 55.4 55.3 55.6 63.71 64.84 65.34 64.7 64.7 65.2
03/10/2019 22:10:16 56.68 56.38 56.38 55.4 55.3 55.6 66.07 65.73 65.73 64.7 64.7 65.2
03/10/2019 22:10:17 56.32 56.55 56.55 55.4 55.3 55.6 65.03 65.87 65.87 64.7 64.7 65.2
03/10/2019 22:10:18 56.24 56.47 56.55 55.4 55.3 55.6 65.53 65.76 65.87 64.7 64.7 65.2
03/10/2019 22:10:19 56.28 56.28 56.55 55.4 55.3 55.6 64.63 65.33 65.87 64.7 64.7 65.2
03/10/2019 22:10:20 56.56 56.51 56.55 55.4 55.3 55.6 64.84 65.1 65.87 64.7 64.7 65.2
03/10/2019 22:10:21 56.35 56.44 56.55 55.4 55.3 55.6 64.11 64.82 65.87 64.7 64.7 65.2
03/10/2019 22:10:22 56.71 56.71 56.71 55.4 55.3 55.6 65.22 65.06 65.87 64.7 64.7 65.2
03/10/2019 22:10:23 56.48 56.61 56.71 55.4 55.3 55.6 65.1 65.15 65.87 64.7 64.7 65.2
03/10/2019 22:10:24 56.03 56.51 56.71 55.4 55.3 55.6 64.43 65.09 65.87 64.7 64.7 65.2
03/10/2019 22:10:25 56.76 56.86 56.86 55.4 55.3 55.6 66.49 66.04 66.04 64.7 64.7 65.2
03/10/2019 22:10:26 55.46 56.42 56.86 55.4 55.3 55.6 64.93 65.76 66.04 64.7 64.7 65.2
03/10/2019 22:10:27 55.41 55.82 56.86 55.4 55.3 55.6 64.61 65.19 66.04 64.7 64.7 65.2
03/10/2019 22:10:28 55.53 55.65 56.86 55.4 55.3 55.6 65.08 65.19 66.04 64.7 64.7 65.2
03/10/2019 22:10:29 55.29 55.55 56.86 55.4 55.3 55.6 64.73 65 66.04 64.7 64.7 65.2
03/10/2019 22:10:30 55.43 55.75 56.86 55.4 55.3 55.6 65.35 65.6 66.04 64.7 64.7 65.2
03/10/2019 22:10:31 55.11 55.29 56.86 55.4 55.3 55.6 64.19 64.9 66.04 64.7 64.7 65.2
03/10/2019 22:10:32 55.36 55.39 56.86 55.4 55.3 55.6 65.1 65.08 66.04 64.7 64.7 65.2
03/10/2019 22:10:33 54.81 55.29 56.86 55.4 55.3 55.6 63.76 64.94 66.04 64.6 64.7 65.2
03/10/2019 22:10:34 55.19 55.21 56.86 55.4 55.3 55.6 64.42 64.66 66.04 64.6 64.7 65.2
03/10/2019 22:10:35 55.04 55.15 56.86 55.4 55.3 55.6 64.86 64.72 66.04 64.6 64.7 65.2
03/10/2019 22:10:36 54.93 55.14 56.86 55.4 55.3 55.6 63.93 64.71 66.04 64.6 64.7 65.2
03/10/2019 22:10:37 55.22 55.21 56.86 55.4 55.3 55.6 64.6 64.56 66.04 64.6 64.7 65.2
03/10/2019 22:10:38 55.5 55.51 56.86 55.4 55.3 55.6 65 65.11 66.04 64.6 64.7 65.2
03/10/2019 22:10:39 55.26 55.39 56.86 55.4 55.3 55.6 64.57 64.81 66.04 64.6 64.7 65.2
03/10/2019 22:10:40 55.49 55.52 56.86 55.4 55.3 55.6 64.71 64.88 66.04 64.6 64.7 65.2
03/10/2019 22:10:41 55.47 55.62 56.86 55.4 55.3 55.6 64.42 65.12 66.04 64.6 64.7 65.2
03/10/2019 22:10:42 55.52 55.59 56.86 55.4 55.3 55.6 65.76 65.41 66.04 64.6 64.7 65.2
03/10/2019 22:10:43 55.34 55.6 56.86 55.4 55.3 55.6 64.89 65.4 66.04 64.6 64.7 65.2
03/10/2019 22:10:44 55.16 55.47 56.86 55.4 55.3 55.6 64.42 65.08 66.04 64.6 64.7 65.2
03/10/2019 22:10:45 55.14 55.42 56.86 55.4 55.3 55.6 64.79 64.91 66.04 64.6 64.7 65.2
03/10/2019 22:10:46 55.69 55.59 56.86 55.4 55.3 55.6 64.92 65.03 66.04 64.6 64.7 65.2
03/10/2019 22:10:47 57.3 56.83 56.86 55.4 55.3 55.6 66.12 65.8 66.04 64.6 64.7 65.2
03/10/2019 22:10:48 57.4 57.19 57.19 55.4 55.3 55.6 65.48 65.73 66.04 64.6 64.7 65.2
03/10/2019 22:10:49 57.54 57.47 57.47 55.4 55.3 55.6 66.32 66.19 66.19 64.6 64.7 65.2
03/10/2019 22:10:50 57.36 57.5 57.5 55.4 55.3 55.6 66.93 66.89 66.89 64.6 64.7 65.2
03/10/2019 22:10:51 57.04 57.35 57.5 55.4 55.3 55.6 65.92 66.48 66.89 64.6 64.7 65.2
03/10/2019 22:10:52 56.42 57.19 57.5 55.4 55.3 55.6 66.98 66.99 66.99 64.6 64.7 65.2
03/10/2019 22:10:53 56.31 56.75 57.5 55.4 55.3 55.6 67.22 67.16 67.16 64.6 64.7 65.2
03/10/2019 22:10:54 56.05 56.49 57.5 55.4 55.3 55.6 66.55 67.48 67.48 64.7 64.7 65.2
03/10/2019 22:10:55 55.41 56.21 57.5 55.4 55.3 55.6 65.04 66.69 67.48 64.7 64.7 65.2
03/10/2019 22:10:56 55.22 55.75 57.5 55.4 55.3 55.6 65.03 65.76 67.48 64.7 64.7 65.2
03/10/2019 22:10:57 54.86 55.38 57.5 55.4 55.3 55.6 63.68 65.31 67.48 64.7 64.7 65.2
03/10/2019 22:10:58 55.3 55.28 57.5 55.4 55.3 55.6 65.39 65.12 67.48 64.7 64.7 65.2
03/10/2019 22:10:59 54.89 55.28 57.5 55.4 55.3 55.6 64.33 65.1 67.48 64.7 64.7 65.2
03/10/2019 22:11:00 54.59 55.13 57.5 55.4 55.3 55.6 64.19 64.88 67.48 64.7 64.7 65.2
03/10/2019 22:11:01 54.99 54.96 57.5 55.4 55.3 55.6 64.65 64.79 67.48 64.7 64.7 65.2
03/10/2019 22:11:02 54.85 54.99 57.5 55.4 55.3 55.6 64.75 64.77 67.48 64.7 64.7 65.2
03/10/2019 22:11:03 55.25 55.2 57.5 55.4 55.3 55.6 64.89 64.99 67.48 64.7 64.7 65.2
03/10/2019 22:11:04 54.84 55.11 57.5 55.4 55.3 55.6 64.43 64.83 67.48 64.7 64.7 65.2
03/10/2019 22:11:05 55.32 55.21 57.5 55.4 55.3 55.6 65.39 65.21 67.48 64.7 64.7 65.2
03/10/2019 22:11:06 54.81 55.26 57.5 55.4 55.3 55.6 64.8 65.4 67.48 64.7 64.7 65.2
03/10/2019 22:11:07 54.54 55 57.5 55.4 55.3 55.6 64 65 67.48 64.7 64.7 65.2
03/10/2019 22:11:08 54.46 54.73 57.5 55.4 55.3 55.6 63.52 64.43 67.48 64.7 64.7 65.2
03/10/2019 22:11:09 54.84 54.79 57.5 55.4 55.3 55.6 64.36 64.3 67.48 64.6 64.7 65.2
03/10/2019 22:11:10 54.48 54.8 57.5 55.4 55.3 55.6 64.17 64.42 67.48 64.6 64.7 65.2
03/10/2019 22:11:11 55.18 55 57.5 55.4 55.3 55.6 65.22 64.92 67.48 64.6 64.7 65.2
03/10/2019 22:11:12 55.1 55.11 57.5 55.4 55.3 55.6 65.19 65.21 67.48 64.6 64.7 65.2
03/10/2019 22:11:13 54.78 55.06 57.5 55.4 55.3 55.6 64.55 65.09 67.48 64.6 64.7 65.2
03/10/2019 22:11:14 54.45 54.96 57.5 55.4 55.3 55.6 63.56 64.85 67.48 64.6 64.7 65.2
03/10/2019 22:11:15 54.9 54.85 57.5 55.4 55.3 55.6 64.23 64.34 67.48 64.6 64.7 65.2
03/10/2019 22:11:16 54.9 54.89 57.5 55.4 55.3 55.6 64.38 64.43 67.48 64.6 64.7 65.2
03/10/2019 22:11:17 54.98 55.03 57.5 55.4 55.3 55.6 64.83 64.8 67.48 64.6 64.7 65.2
03/10/2019 22:11:18 54.88 55.12 57.5 55.4 55.3 55.6 64.84 65.09 67.48 64.6 64.7 65.2
03/10/2019 22:11:19 55.24 55.33 57.5 55.4 55.3 55.6 65.41 65.43 67.48 64.6 64.7 65.2
03/10/2019 22:11:20 54.53 54.98 57.35 55.4 55.3 55.6 63.99 65.04 67.48 64.6 64.7 65.2
03/10/2019 22:11:21 54.78 54.86 57.19 55.4 55.3 55.6 64.33 64.5 67.48 64.6 64.7 65.2
03/10/2019 22:11:22 54.78 55.01 56.75 55.4 55.3 55.6 64.62 64.81 67.48 64.6 64.7 65.2
03/10/2019 22:11:23 54.36 54.76 56.49 55.4 55.3 55.6 63.94 64.48 67.48 64.6 64.7 65.2
03/10/2019 22:11:24 55.16 54.98 56.21 55.4 55.3 55.6 65.19 65.04 66.69 64.6 64.7 65.2
03/10/2019 22:11:25 55.52 55.41 55.75 55.4 55.3 55.6 65.75 65.69 65.76 64.6 64.7 65.2
03/10/2019 22:11:26 54.35 55.15 55.41 55.4 55.3 55.6 63.72 65.15 65.69 64.6 64.7 65.2
03/10/2019 22:11:27 54.23 54.67 55.41 55.4 55.3 55.6 63.46 64.32 65.69 64.6 64.7 65.2
03/10/2019 22:11:28 54.21 54.44 55.41 55.4 55.3 55.6 63.31 63.81 65.69 64.6 64.7 65.2
03/10/2019 22:11:29 55.05 54.84 55.41 55.4 55.3 55.6 64.94 64.53 65.69 64.6 64.7 65.2
03/10/2019 22:11:30 54.82 54.91 55.41 55.4 55.3 55.6 64.06 64.48 65.69 64.6 64.7 65.2
03/10/2019 22:11:31 54.85 54.96 55.41 55.4 55.3 55.6 64.55 64.63 65.69 64.6 64.7 65.2
03/10/2019 22:11:32 55.09 55.11 55.41 55.4 55.3 55.6 64.83 64.9 65.69 64.6 64.7 65.2
03/10/2019 22:11:33 55 55.23 55.41 55.4 55.3 55.6 64.39 64.99 65.69 64.6 64.7 65.2
03/10/2019 22:11:34 54.98 55.06 55.41 55.4 55.3 55.6 64.66 64.66 65.69 64.6 64.7 65.2
03/10/2019 22:11:35 54.88 55.14 55.41 55.3 55.3 55.6 63.99 64.63 65.69 64.6 64.7 65.2
03/10/2019 22:11:36 54.79 55.01 55.41 55.3 55.3 55.6 64.55 64.59 65.69 64.6 64.7 65.2
03/10/2019 22:11:37 55.13 55.08 55.41 55.4 55.3 55.6 64.66 64.76 65.69 64.6 64.7 65.2
03/10/2019 22:11:38 55.05 55.2 55.41 55.4 55.3 55.6 63.81 64.7 65.69 64.6 64.7 65.2
03/10/2019 22:11:39 55.01 55.05 55.41 55.4 55.3 55.6 63.73 64.06 65.69 64.6 64.7 65.2
03/10/2019 22:11:40 54.76 55.22 55.41 55.3 55.3 55.6 64.13 64.53 65.69 64.6 64.7 65.2
03/10/2019 22:11:41 54.85 54.95 55.41 55.3 55.3 55.6 64.35 64.45 65.69 64.6 64.7 65.2
03/10/2019 22:11:42 55.14 55.12 55.41 55.4 55.3 55.6 64.45 64.48 65.69 64.6 64.7 65.2
03/10/2019 22:11:43 54.89 55 55.41 55.4 55.3 55.6 64.02 64.39 65.69 64.6 64.7 65.2
03/10/2019 22:11:44 54.83 55.04 55.41 55.3 55.3 55.6 64.59 64.53 65.69 64.6 64.7 65.2
03/10/2019 22:11:45 55.57 55.43 55.43 55.4 55.3 55.6 65.31 65.35 65.69 64.6 64.7 65.2
03/10/2019 22:11:46 55.1 55.39 55.43 55.4 55.3 55.6 64.76 65.22 65.69 64.6 64.7 65.2
03/10/2019 22:11:47 55.13 55.24 55.43 55.4 55.3 55.6 65.06 65.11 65.69 64.6 64.7 65.2
03/10/2019 22:11:48 55.18 55.28 55.43 55.4 55.3 55.6 64.97 65.2 65.69 64.6 64.7 65.2
03/10/2019 22:11:49 55 55.22 55.43 55.4 55.3 55.6 65.08 65.32 65.69 64.6 64.7 65.2
03/10/2019 22:11:50 54.56 55.03 55.43 55.4 55.3 55.6 63.58 64.96 65.69 64.6 64.7 65.2
03/10/2019 22:11:51 54.64 54.85 55.43 55.4 55.3 55.6 64.27 64.36 65.69 64.6 64.7 65.2
03/10/2019 22:11:52 54.94 54.94 55.43 55.4 55.3 55.6 64.82 64.78 65.69 64.6 64.7 65.2
03/10/2019 22:11:53 55.1 55.01 55.43 55.4 55.3 55.6 64.99 65.05 65.69 64.6 64.7 65.2
03/10/2019 22:11:54 55.5 55.31 55.43 55.4 55.3 55.6 65.58 65.3 65.69 64.6 64.7 65.2
03/10/2019 22:11:55 55.34 55.56 55.56 55.4 55.3 55.6 64.83 65.48 65.48 64.6 64.7 65.2
03/10/2019 22:11:56 55.27 55.37 55.56 55.4 55.3 55.6 64.9 65.07 65.48 64.6 64.7 65.2
03/10/2019 22:11:57 54.89 55.35 55.56 55.3 55.3 55.6 64.25 65.14 65.48 64.6 64.7 65.2
03/10/2019 22:11:58 55.41 55.33 55.56 55.3 55.3 55.6 65.6 65.32 65.48 64.6 64.7 65.2
03/10/2019 22:11:59 54.82 55.35 55.56 55.3 55.3 55.6 64.6 65.35 65.48 64.6 64.7 65.2
03/10/2019 22:12:00 55.33 55.24 55.56 55.3 55.3 55.6 65.41 65.31 65.48 64.6 64.7 65.2
03/10/2019 22:12:01 54.84 55.23 55.56 55.3 55.3 55.6 64.13 65.22 65.48 64.6 64.7 65.2
03/10/2019 22:12:02 55.08 55.18 55.56 55.3 55.3 55.6 64.07 64.63 65.48 64.6 64.7 65.2
03/10/2019 22:12:03 55.34 55.28 55.56 55.3 55.3 55.6 64.82 64.77 65.48 64.6 64.7 65.2
03/10/2019 22:12:04 55.87 55.69 55.69 55.3 55.3 55.6 65.12 65.06 65.48 64.6 64.7 65.2
03/10/2019 22:12:05 55.13 55.67 55.69 55.3 55.3 55.6 64.35 65.05 65.48 64.6 64.7 65.2
03/10/2019 22:12:06 55.52 55.45 55.69 55.3 55.3 55.6 64.83 64.74 65.48 64.6 64.7 65.2
03/10/2019 22:12:07 55.07 55.48 55.69 55.3 55.3 55.6 64.79 64.95 65.48 64.6 64.7 65.2
03/10/2019 22:12:08 55.33 55.34 55.69 55.3 55.3 55.6 65.33 65.21 65.48 64.6 64.7 65.2
03/10/2019 22:12:09 54.94 55.24 55.69 55.3 55.3 55.6 64.43 65.15 65.48 64.6 64.7 65.2
03/10/2019 22:12:10 55.32 55.25 55.69 55.3 55.3 55.6 65 64.94 65.48 64.6 64.7 65.2
03/10/2019 22:12:11 55.62 55.55 55.69 55.3 55.3 55.6 65.05 65.09 65.48 64.6 64.7 65.2
03/10/2019 22:12:12 55.88 55.9 55.9 55.3 55.3 55.6 65.69 65.74 65.74 64.6 64.7 65.2
03/10/2019 22:12:13 55.11 55.75 55.9 55.3 55.3 55.6 64.89 65.39 65.74 64.6 64.7 65.2
03/10/2019 22:12:14 55.22 55.44 55.9 55.3 55.3 55.6 64.82 65.29 65.74 64.6 64.7 65.2
03/10/2019 22:12:15 55.62 55.5 55.9 55.3 55.3 55.6 65.78 65.55 65.74 64.6 64.7 65.2
03/10/2019 22:12:16 55.05 55.51 55.9 55.3 55.3 55.6 64.28 65.47 65.74 64.6 64.7 65.2
03/10/2019 22:12:17 55.38 55.4 55.9 55.3 55.3 55.6 65.31 65.29 65.74 64.6 64.7 65.2
03/10/2019 22:12:18 55.4 55.54 55.9 55.3 55.3 55.6 65.24 65.5 65.74 64.6 64.7 65.2
03/10/2019 22:12:19 56.05 55.79 55.9 55.3 55.3 55.6 66.16 65.83 65.83 64.7 64.7 65.2
03/10/2019 22:12:20 55.19 55.87 55.9 55.3 55.3 55.6 64.7 66 66 64.7 64.7 65.2
03/10/2019 22:12:21 55.43 55.52 55.9 55.3 55.3 55.6 65 65.29 66 64.7 64.7 65.2
03/10/2019 22:12:22 55.16 55.46 55.9 55.3 55.3 55.6 65.23 65.38 66 64.7 64.7 65.2
03/10/2019 22:12:23 55.15 55.26 55.9 55.3 55.3 55.6 64.81 65.18 66 64.7 64.7 65.2
03/10/2019 22:12:24 55.52 55.49 55.9 55.3 55.3 55.6 65.63 65.44 66 64.7 64.7 65.2
03/10/2019 22:12:25 55.28 55.43 55.9 55.3 55.3 55.6 65.94 65.81 66 64.7 64.7 65.2
03/10/2019 22:12:26 55.65 55.6 55.9 55.3 55.3 55.6 65.02 65.85 66 64.7 64.7 65.2
03/10/2019 22:12:27 56.93 56.55 56.55 55.3 55.3 55.6 66.12 65.89 66 64.7 64.7 65.2
03/10/2019 22:12:28 56.74 56.71 56.71 55.4 55.3 55.6 66.23 66.32 66.32 64.7 64.7 65.2
03/10/2019 22:12:29 56.85 56.89 56.89 55.4 55.3 55.6 66.71 66.62 66.62 64.7 64.7 65.2
03/10/2019 22:12:30 55.86 56.74 56.89 55.4 55.3 55.6 65.89 66.56 66.62 64.7 64.7 65.2
03/10/2019 22:12:31 55.55 56.16 56.89 55.4 55.3 55.6 65.04 66.03 66.62 64.7 64.7 65.2
03/10/2019 22:12:32 55.94 56.02 56.89 55.4 55.3 55.6 66.06 66.1 66.62 64.7 64.7 65.2
03/10/2019 22:12:33 55.54 55.91 56.89 55.4 55.3 55.6 65.11 65.91 66.62 64.7 64.7 65.2
03/10/2019 22:12:34 55.61 55.73 56.89 55.4 55.3 55.6 65.34 65.55 66.62 64.7 64.7 65.2
03/10/2019 22:12:35 56.96 56.61 56.89 55.4 55.3 55.6 67.25 66.89 66.89 64.7 64.7 65.2
03/10/2019 22:12:36 58.42 57.95 57.95 55.4 55.3 55.6 68.81 68.26 68.26 64.8 64.7 65.2
03/10/2019 22:12:37 58.8 58.58 58.58 55.4 55.3 55.6 69.71 69.41 69.41 64.8 64.7 65.2
03/10/2019 22:12:38 57.77 58.45 58.58 55.4 55.3 55.6 68.78 69.27 69.41 64.8 64.8 65.2
03/10/2019 22:12:39 57.49 57.98 58.58 55.4 55.3 55.6 67.72 68.81 69.41 64.8 64.8 65.2
03/10/2019 22:12:40 59.29 58.88 58.88 55.4 55.3 55.6 69.59 69.27 69.41 64.9 64.8 65.2
03/10/2019 22:12:41 58.94 59.2 59.2 55.5 55.3 55.6 69.48 69.65 69.65 64.9 64.8 65.2
03/10/2019 22:12:42 59.05 59.1 59.2 55.5 55.4 55.6 69.31 69.44 69.65 64.9 64.8 65.2
03/10/2019 22:12:43 59.54 59.47 59.47 55.5 55.4 55.6 69.77 69.8 69.8 64.9 64.8 65.2
03/10/2019 22:12:44 58.41 59.54 59.54 55.5 55.4 55.6 67.73 69.75 69.8 65 64.8 65.2
03/10/2019 22:12:45 56.46 58.71 59.54 55.5 55.4 55.6 66.86 68.55 69.8 65 64.8 65.2
03/10/2019 22:12:46 57.05 57.53 59.54 55.5 55.4 55.6 67.41 67.83 69.8 65 64.8 65.2
03/10/2019 22:12:47 58.09 57.86 59.54 55.5 55.4 55.6 67.09 67.6 69.8 65 64.8 65.2
03/10/2019 22:12:48 58.85 58.54 59.54 55.6 55.4 55.6 67.32 67.57 69.8 65 64.8 65.2
03/10/2019 22:12:49 57.08 58.4 59.54 55.6 55.4 55.6 66.67 67.29 69.8 65 64.8 65.2
03/10/2019 22:12:50 56.84 57.57 59.54 55.6 55.4 55.6 66.23 66.87 69.8 65 64.8 65.2
03/10/2019 22:12:51 56.8 57.17 59.54 55.6 55.4 55.6 66.6 66.82 69.8 65 64.8 65.2
03/10/2019 22:12:52 56.74 57.13 59.54 55.6 55.4 55.6 66.79 66.9 69.8 65 64.8 65.2
03/10/2019 22:12:53 56.77 56.9 59.54 55.6 55.4 55.6 66.88 66.96 69.8 65 64.8 65.2
03/10/2019 22:12:54 55.46 56.74 59.54 55.6 55.4 55.6 65.11 66.8 69.8 65 64.8 65.2
03/10/2019 22:12:55 55.84 56.01 59.54 55.6 55.4 55.6 65.95 66.08 69.8 65.1 64.8 65.2
03/10/2019 22:12:56 56.04 56.06 59.54 55.6 55.4 55.6 65.88 66.19 69.8 65.1 64.8 65.2
03/10/2019 22:12:57 56.02 56.21 59.54 55.6 55.4 55.6 66.27 66.41 69.8 65.1 64.8 65.2
03/10/2019 22:12:58 55.99 56.11 59.54 55.6 55.4 55.6 65.7 66.17 69.8 65.1 64.8 65.2
03/10/2019 22:12:59 56.18 56.33 59.54 55.6 55.4 55.6 66.21 66.49 69.8 65.1 64.8 65.2
03/10/2019 22:13:00 55.91 56.09 59.54 55.6 55.4 55.6 65.47 65.97 69.8 65.1 64.8 65.2
03/10/2019 22:13:01 54.55 55.95 59.54 55.6 55.4 55.6 63.99 65.62 69.8 65.1 64.8 65.2
03/10/2019 22:13:02 54.6 55.15 59.54 55.6 55.4 55.6 64.61 64.85 69.8 65.1 64.8 65.2
03/10/2019 22:13:03 54.9 54.95 59.54 55.6 55.4 55.6 65.01 64.96 69.8 65.1 64.8 65.2
03/10/2019 22:13:04 55.4 55.29 59.54 55.6 55.4 55.6 65.6 65.47 69.8 65.1 64.8 65.2
03/10/2019 22:13:05 55.27 55.31 59.54 55.6 55.4 55.6 65.18 65.48 69.8 65.1 64.8 65.2
03/10/2019 22:13:06 54.8 55.33 59.54 55.6 55.4 55.6 64.54 65.27 69.8 65.1 64.8 65.2
03/10/2019 22:13:07 55.13 55.2 59.54 55.6 55.4 55.6 65.23 65.26 69.8 65.1 64.8 65.2
03/10/2019 22:13:08 54.83 55.16 59.54 55.6 55.4 55.6 64.36 65.28 69.8 65.1 64.8 65.2
03/10/2019 22:13:09 54.99 55.08 59.54 55.6 55.4 55.6 64.73 64.92 69.8 65.1 64.8 65.2
03/10/2019 22:13:10 55.03 55.22 59.54 55.6 55.4 55.6 64.79 65.17 69.8 65.1 64.8 65.2
03/10/2019 22:13:11 54.89 55.1 59.54 55.6 55.4 55.6 64.83 64.98 69.8 65.1 64.8 65.2
03/10/2019 22:13:12 54.66 54.91 59.54 55.6 55.4 55.6 64.35 64.7 69.8 65.1 64.8 65.2
03/10/2019 22:13:13 55.18 55.06 59.54 55.6 55.4 55.6 64.5 64.64 69.75 65.1 64.8 65.2
03/10/2019 22:13:14 54.92 55.19 58.71 55.6 55.4 55.6 64.74 65.01 68.55 65.1 64.8 65.2
03/10/2019 22:13:15 55.04 55.15 58.54 55.6 55.4 55.6 64.83 64.95 67.83 65.1 64.8 65.2
03/10/2019 22:13:16 54.7 55 58.54 55.6 55.4 55.6 64.78 64.93 67.6 65.1 64.8 65.2
03/10/2019 22:13:17 55.41 55.21 58.54 55.6 55.4 55.6 65.22 65.23 67.57 65.1 64.8 65.2
03/10/2019 22:13:18 55.19 55.33 58.4 55.6 55.4 55.6 65.19 65.18 67.29 65.1 64.8 65.2
03/10/2019 22:13:19 55.6 55.54 57.57 55.6 55.4 55.6 66.11 65.92 66.96 65.1 64.8 65.2
03/10/2019 22:13:20 54.99 55.43 57.17 55.6 55.4 55.6 65.46 65.85 66.96 65.1 64.8 65.2
03/10/2019 22:13:21 55.3 55.35 57.13 55.6 55.4 55.6 64.98 65.75 66.96 65.1 64.8 65.2
03/10/2019 22:13:22 54.92 55.25 56.9 55.6 55.4 55.6 64.69 65.11 66.96 65.1 64.8 65.2
03/10/2019 22:13:23 54.99 55.18 56.74 55.6 55.4 55.6 65.09 65.09 66.8 65.1 64.8 65.2
03/10/2019 22:13:24 54.73 55.01 56.33 55.6 55.4 55.6 64.59 65.08 66.49 65.1 64.8 65.2
03/10/2019 22:13:25 54.89 54.95 56.33 55.6 55.4 55.6 65.04 65.09 66.49 65.1 64.8 65.2
03/10/2019 22:13:26 54.86 55.05 56.33 55.6 55.4 55.6 65.24 65.23 66.49 65.1 64.8 65.2
03/10/2019 22:13:27 55.39 55.21 56.33 55.6 55.4 55.6 67.08 66.59 66.59 65.1 64.8 65.2
03/10/2019 22:13:28 55.06 55.26 56.33 55.6 55.4 55.6 65.82 66.49 66.59 65.1 64.8 65.2
03/10/2019 22:13:29 55.01 55.24 56.09 55.6 55.4 55.6 64.68 66.15 66.59 65.1 64.8 65.2
03/10/2019 22:13:30 55.09 55.17 55.95 55.6 55.4 55.6 64.95 65.35 66.59 65.1 64.8 65.2
03/10/2019 22:13:31 55.27 55.27 55.54 55.6 55.4 55.6 65.3 65.35 66.59 65.1 64.8 65.2
03/10/2019 22:13:32 54.96 55.21 55.54 55.6 55.4 55.6 65.34 65.48 66.59 65.1 64.9 65.2
03/10/2019 22:13:33 55.25 55.25 55.54 55.6 55.4 55.6 65.99 65.89 66.59 65.1 64.9 65.2
03/10/2019 22:13:34 54.71 55.18 55.54 55.6 55.4 55.6 65.85 66.02 66.59 65.1 64.9 65.2
03/10/2019 22:13:35 55.22 55.18 55.54 55.6 55.4 55.6 66.43 66.36 66.59 65.2 64.9 65.2
03/10/2019 22:13:36 55.01 55.26 55.54 55.6 55.4 55.6 65.66 66.34 66.59 65.2 64.9 65.2
03/10/2019 22:13:37 54.76 55.09 55.54 55.6 55.4 55.6 65.21 65.96 66.59 65.2 64.9 65.2
03/10/2019 22:13:38 55.09 55.07 55.54 55.6 55.4 55.6 65.47 65.53 66.59 65.2 64.9 65.2
03/10/2019 22:13:39 54.81 55.28 55.54 55.6 55.4 55.6 64.3 65.65 66.59 65.2 64.9 65.2
03/10/2019 22:13:40 55.05 55.06 55.54 55.6 55.4 55.6 65.06 65.14 66.59 65.2 64.9 65.2
03/10/2019 22:13:41 54.91 55.03 55.54 55.6 55.4 55.6 64.54 65.11 66.59 65.2 64.9 65.2
03/10/2019 22:13:42 54.75 54.97 55.54 55.6 55.4 55.6 64.58 64.83 66.59 65.2 64.9 65.2
03/10/2019 22:13:43 54.81 54.98 55.54 55.6 55.4 55.6 64.82 65.01 66.59 65.2 64.9 65.2
03/10/2019 22:13:44 54.61 54.83 55.54 55.5 55.4 55.6 64.23 64.68 66.59 65.2 64.9 65.2
03/10/2019 22:13:45 54.86 54.86 55.54 55.5 55.4 55.6 64.78 64.74 66.59 65.2 64.9 65.2
03/10/2019 22:13:46 54.57 54.9 55.54 55.5 55.4 55.6 64.1 64.87 66.59 65.2 64.9 65.2
03/10/2019 22:13:47 54.9 54.87 55.54 55.5 55.4 55.6 64.84 64.81 66.59 65.2 64.9 65.2
03/10/2019 22:13:48 54.57 54.89 55.54 55.5 55.4 55.6 64.39 64.69 66.59 65.2 64.9 65.2
03/10/2019 22:13:49 54.76 54.83 55.43 55.5 55.4 55.6 65.04 65 66.59 65.2 64.9 65.2
03/10/2019 22:13:50 54.32 54.69 55.35 55.5 55.4 55.6 64.54 64.88 66.59 65.2 64.9 65.2
03/10/2019 22:13:51 54.97 54.8 55.28 55.5 55.4 55.6 65.29 65.06 66.59 65.2 64.9 65.2
03/10/2019 22:13:52 54.77 54.87 55.28 55.5 55.4 55.6 64.73 65.05 66.59 65.2 64.9 65.2
03/10/2019 22:13:53 54.66 54.78 55.28 55.5 55.4 55.6 64.88 64.97 66.59 65.2 64.9 65.2
03/10/2019 22:13:54 54.76 54.82 55.28 55.5 55.4 55.6 65.01 65.09 66.59 65.2 64.9 65.2
03/10/2019 22:13:55 55.3 55.15 55.28 55.5 55.4 55.6 65.88 65.64 66.59 65.2 64.9 65.2
03/10/2019 22:13:56 54.96 55.13 55.28 55.5 55.4 55.6 66.19 66.08 66.59 65.2 64.9 65.2
03/10/2019 22:13:57 54.97 55.19 55.28 55.5 55.4 55.6 66.4 66.72 66.72 65.2 64.9 65.2
03/10/2019 22:13:58 55.05 55.1 55.28 55.5 55.4 55.6 65.5 66.19 66.72 65.2 64.9 65.2
03/10/2019 22:13:59 55.15 55.17 55.28 55.5 55.4 55.6 65.95 65.99 66.72 65.2 64.9 65.2
03/10/2019 22:14:00 54.6 55.12 55.28 55.5 55.4 55.6 64.67 65.89 66.72 65.2 64.9 65.2
03/10/2019 22:14:01 55.33 55.19 55.28 55.5 55.4 55.6 66.44 66.23 66.72 65.2 64.9 65.2
03/10/2019 22:14:02 54.89 55.22 55.28 55.5 55.4 55.6 65.31 66.27 66.72 65.2 64.9 65.2
03/10/2019 22:14:03 54.82 55.07 55.28 55.5 55.4 55.6 65.04 65.74 66.72 65.2 64.9 65.2
03/10/2019 22:14:04 54.83 54.98 55.28 55.5 55.4 55.6 65.54 65.55 66.72 65.2 64.9 65.2
03/10/2019 22:14:05 54.98 55 55.28 55.5 55.4 55.6 65.87 65.81 66.72 65.2 64.9 65.2
03/10/2019 22:14:06 54.93 55.03 55.28 55.5 55.4 55.6 67.62 67.13 67.13 65.2 64.9 65.2
03/10/2019 22:14:07 55.45 55.35 55.35 55.5 55.4 55.6 66.69 67.34 67.34 65.2 64.9 65.2
03/10/2019 22:14:08 55.1 55.38 55.38 55.5 55.4 55.6 65.81 66.87 67.34 65.2 64.9 65.2
03/10/2019 22:14:09 54.73 55.12 55.38 55.5 55.4 55.6 64.11 66.06 67.34 65.2 64.9 65.2
03/10/2019 22:14:10 54.93 55.16 55.38 55.5 55.4 55.6 64.8 65.46 67.34 65.2 64.9 65.2
03/10/2019 22:14:11 55.2 55.15 55.38 55.5 55.4 55.6 65.19 65.24 67.34 65.2 64.9 65.2
03/10/2019 22:14:12 54.72 55.16 55.38 55.5 55.4 55.6 64.48 65.26 67.34 65.2 64.9 65.2
03/10/2019 22:14:13 54.57 54.87 55.38 55.5 55.4 55.6 63.96 64.79 67.34 65.2 64.9 65.2
03/10/2019 22:14:14 55.38 55.2 55.38 55.5 55.4 55.6 65.59 65.18 67.34 65.2 64.9 65.2
03/10/2019 22:14:15 55.07 55.25 55.38 55.5 55.4 55.6 65.24 65.53 67.34 65.2 64.9 65.2
03/10/2019 22:14:16 54.89 55.2 55.38 55.5 55.4 55.6 64.96 65.44 67.34 65.2 64.9 65.2
03/10/2019 22:14:17 54.68 54.96 55.38 55.5 55.4 55.6 63.69 64.94 67.34 65.2 64.9 65.2
03/10/2019 22:14:18 55 54.97 55.38 55.5 55.4 55.6 64.76 64.76 67.34 65.2 64.9 65.2
03/10/2019 22:14:19 54.98 55.12 55.38 55.5 55.4 55.6 64.17 64.59 67.34 65.2 64.9 65.2
03/10/2019 22:14:20 54.84 55.01 55.38 55.5 55.4 55.6 64.61 64.71 67.34 65.2 64.9 65.2
03/10/2019 22:14:21 54.99 55.05 55.38 55.5 55.4 55.6 64.38 64.85 67.34 65.2 64.9 65.2
03/10/2019 22:14:22 54.86 55.11 55.38 55.5 55.4 55.6 64.41 64.73 67.34 65.2 64.9 65.2
03/10/2019 22:14:23 55.07 55.2 55.38 55.5 55.4 55.6 64.01 64.54 67.34 65.2 64.9 65.2
03/10/2019 22:14:24 55.47 55.31 55.38 55.5 55.4 55.6 65.34 64.99 67.34 65.2 64.9 65.2
03/10/2019 22:14:25 55.77 55.66 55.66 55.5 55.4 55.6 65.48 65.44 67.34 65.2 64.9 65.2
03/10/2019 22:14:26 55.43 55.64 55.66 55.5 55.4 55.6 64.79 65.32 67.34 65.2 64.9 65.2
03/10/2019 22:14:27 55.31 55.59 55.66 55.5 55.4 55.6 65.19 65.28 67.34 65.2 64.9 65.2
03/10/2019 22:14:28 55.25 55.42 55.66 55.5 55.4 55.6 68.57 68.1 68.1 65.3 64.9 65.2
03/10/2019 22:14:29 54.77 55.28 55.66 55.5 55.4 55.6 64.78 67.67 68.1 65.3 64.9 65.2
03/10/2019 22:14:30 55.15 55.22 55.66 55.5 55.4 55.6 65.21 66.06 68.1 65.3 64.9 65.2
03/10/2019 22:14:31 54.81 55.26 55.66 55.5 55.4 55.6 64.92 65.67 68.1 65.3 64.9 65.2
03/10/2019 22:14:32 55.2 55.2 55.66 55.5 55.4 55.6 64.72 65.38 68.1 65.3 64.9 65.2
03/10/2019 22:14:33 55.2 55.36 55.66 55.5 55.4 55.6 65.44 65.59 68.1 65.3 64.9 65.2
03/10/2019 22:14:34 55.57 55.47 55.66 55.5 55.4 55.6 65.09 65.29 68.1 65.3 64.9 65.2
03/10/2019 22:14:35 56.79 56.36 56.36 55.5 55.4 55.6 71.22 70.2 70.2 65.3 64.9 65.2
03/10/2019 22:14:36 55.85 56.25 56.36 55.5 55.4 55.6 66.17 69.11 70.2 65.3 64.9 65.2
03/10/2019 22:14:37 55.72 55.99 56.36 55.5 55.4 55.6 65.64 67.47 70.2 65.3 64.9 65.2
03/10/2019 22:14:38 56.58 56.42 56.42 55.5 55.4 55.6 65.97 66.56 70.2 65.3 64.9 65.2
03/10/2019 22:14:39 57.38 57.02 57.02 55.5 55.4 55.6 69.15 68.77 70.2 65.4 64.9 65.2
03/10/2019 22:14:40 57.1 57.17 57.17 55.5 55.4 55.6 69.39 69.8 70.2 65.4 64.9 65.2
03/10/2019 22:14:41 59.45 58.97 58.97 55.5 55.4 55.6 68.22 68.76 70.2 65.4 64.9 65.2
03/10/2019 22:14:42 58.12 59.17 59.17 55.6 55.4 55.6 69.7 69.47 70.2 65.4 64.9 65.3
03/10/2019 22:14:43 60.59 59.99 59.99 55.6 55.4 55.6 70.42 70.26 70.26 65.5 65 65.3
03/10/2019 22:14:44 60.51 60.48 60.48 55.6 55.5 55.6 72.04 71.87 71.87 65.5 65 65.3
03/10/2019 22:14:45 62.89 62.31 62.31 55.7 55.5 55.6 70.34 71.18 71.87 65.5 65 65.3
03/10/2019 22:14:46 65.12 64.35 64.35 55.8 55.5 55.6 71.96 71.61 71.87 65.6 65 65.3
03/10/2019 22:14:47 67 66.31 66.31 56 55.6 55.6 73.21 72.79 72.79 65.7 65 65.3
03/10/2019 22:14:48 67.52 67.23 67.23 56.2 55.7 55.6 73.26 73.24 73.24 65.7 65.1 65.3
03/10/2019 22:14:49 61.82 67.05 67.23 56.2 55.7 55.6 70.14 73.11 73.24 65.8 65.1 65.3
03/10/2019 22:14:50 61.33 64.4 67.23 56.2 55.7 55.6 69.03 71.41 73.24 65.8 65.1 65.3
03/10/2019 22:14:51 60.84 62.88 67.23 56.3 55.7 55.6 69.86 70.29 73.24 65.8 65.1 65.3
03/10/2019 22:14:52 59.28 61.58 67.23 56.3 55.7 55.6 68.34 69.86 73.24 65.8 65.1 65.3
03/10/2019 22:14:53 59.62 60.25 67.23 56.3 55.7 55.6 68.5 68.9 73.24 65.8 65.1 65.3
03/10/2019 22:14:54 60.64 60.43 67.23 56.3 55.7 55.7 68.38 68.82 73.24 65.9 65.1 65.3
03/10/2019 22:14:55 60.79 60.73 67.23 56.4 55.7 55.7 68.22 68.43 73.24 65.9 65.1 65.3
03/10/2019 22:14:56 58.59 60.68 67.23 56.4 55.7 55.7 66.99 68.36 73.24 65.9 65.1 65.3
03/10/2019 22:14:57 57.63 59.44 67.23 56.4 55.7 55.7 67.35 67.6 73.24 65.9 65.1 65.3
03/10/2019 22:14:58 57.15 58.5 67.23 56.4 55.7 55.7 67.47 67.71 73.24 65.9 65.1 65.3
03/10/2019 22:14:59 56.55 57.77 67.23 56.4 55.7 55.7 66.86 67.67 73.24 65.9 65.1 65.3
03/10/2019 22:15:00 56.17 57.04 67.23 56.4 55.7 55.7 66.63 67.19 73.24 65.9 65.1 65.3
03/10/2019 22:15:01 55.87 56.44 67.23 56.4 55.7 55.7 66.5 66.93 73.24 65.9 65.1 65.3
03/10/2019 22:15:02 55.89 56.09 67.23 56.4 55.7 55.7 66.51 66.78 73.24 65.9 65.1 65.3
03/10/2019 22:15:03 55.82 56.07 67.23 56.4 55.7 55.7 66.09 66.69 73.24 65.9 65.1 65.3
03/10/2019 22:15:04 55.95 56.06 67.23 56.4 55.8 55.7 66.46 66.43 73.24 65.9 65.1 65.3
03/10/2019 22:15:05 55.32 55.91 67.23 56.4 55.8 55.7 66.12 66.71 73.24 65.9 65.2 65.3
03/10/2019 22:15:06 55.56 55.74 67.23 56.4 55.8 55.7 65.93 66.39 73.24 66 65.2 65.3
03/10/2019 22:15:07 55.39 55.69 67.23 56.4 55.8 55.7 66.07 66.36 73.24 66 65.2 65.3
03/10/2019 22:15:08 55.02 55.37 67.23 56.4 55.8 55.7 64.85 65.9 73.24 66 65.2 65.3
03/10/2019 22:15:09 55.03 55.17 67.23 56.4 55.8 55.7 65.21 65.42 73.24 66 65.2 65.3
03/10/2019 22:15:10 54.91 55.06 67.23 56.4 55.8 55.7 65.03 65.34 73.24 66 65.2 65.3
03/10/2019 22:15:11 54.85 55.01 67.23 56.4 55.8 55.7 64.37 65.21 73.24 66 65.2 65.3
03/10/2019 22:15:12 55.63 55.4 67.23 56.4 55.8 55.7 64.71 65 73.24 66 65.2 65.3
03/10/2019 22:15:13 55.74 55.67 67.23 56.4 55.8 55.7 64.86 64.89 73.24 66 65.2 65.3
03/10/2019 22:15:14 55.14 55.61 67.23 56.4 55.8 55.7 64.59 64.83 73.24 66 65.2 65.3
03/10/2019 22:15:15 55.01 55.37 67.23 56.4 55.8 55.7 65.28 65.16 73.24 66 65.2 65.3
03/10/2019 22:15:16 55.28 55.33 67.23 56.4 55.8 55.7 66.04 65.78 73.24 66 65.2 65.3
03/10/2019 22:15:17 55.02 55.26 67.23 56.4 55.8 55.7 66.05 66.08 73.24 66 65.2 65.3
03/10/2019 22:15:18 55.32 55.43 67.05 56.4 55.8 55.7 66.6 66.59 73.11 66 65.2 65.3
03/10/2019 22:15:19 54.9 55.29 64.4 56.4 55.8 55.7 65.03 66.45 71.41 66 65.2 65.3
03/10/2019 22:15:20 54.9 55.08 62.88 56.4 55.8 55.7 64.94 65.58 70.29 66 65.2 65.3
03/10/2019 22:15:21 55.14 55.1 61.58 56.4 55.8 55.7 64.61 65.2 69.86 66 65.2 65.3
03/10/2019 22:15:22 54.43 55.06 60.73 56.4 55.8 55.7 64.4 64.92 68.9 66 65.2 65.3
03/10/2019 22:15:23 54.88 54.84 60.73 56.4 55.8 55.7 64.45 64.57 68.82 66 65.2 65.3
03/10/2019 22:15:24 54.7 54.92 60.73 56.4 55.8 55.7 64.73 64.83 68.43 66 65.2 65.3
03/10/2019 22:15:25 55.21 55.13 60.68 56.4 55.8 55.7 65.55 65.39 68.36 66 65.2 65.3
03/10/2019 22:15:26 54.95 55.05 59.44 56.4 55.8 55.7 65.16 65.3 67.71 66 65.2 65.3
03/10/2019 22:15:27 55.31 55.28 58.5 56.4 55.8 55.7 65.35 65.46 67.71 66 65.2 65.3
03/10/2019 22:15:28 54.65 55.18 57.77 56.4 55.8 55.7 64.42 65.36 67.67 66 65.2 65.3
03/10/2019 22:15:29 54.98 54.99 57.04 56.4 55.8 55.7 64.65 64.86 67.19 66 65.2 65.3
03/10/2019 22:15:30 54.49 54.93 56.44 56.4 55.8 55.7 64.02 64.8 66.93 66 65.2 65.3
03/10/2019 22:15:31 55.1 54.99 56.09 56.4 55.8 55.7 64.77 64.64 66.78 66 65.2 65.3
03/10/2019 22:15:32 54.94 55.03 56.07 56.4 55.8 55.7 65.08 65.09 66.71 66 65.2 65.3
03/10/2019 22:15:33 54.73 55.16 56.06 56.4 55.8 55.7 64.62 65.38 66.71 66 65.2 65.3
03/10/2019 22:15:34 54.82 54.9 55.91 56.4 55.8 55.7 64.6 64.89 66.71 66 65.2 65.3
03/10/2019 22:15:35 54.82 54.94 55.74 56.4 55.8 55.7 64.45 64.65 66.59 66 65.2 65.3
03/10/2019 22:15:36 54.53 54.98 55.69 56.4 55.8 55.7 64.27 64.78 66.59 66 65.2 65.3
03/10/2019 22:15:37 55.19 55 55.67 56.4 55.8 55.7 64.93 64.79 66.59 66 65.2 65.3
03/10/2019 22:15:38 54.76 54.97 55.67 56.4 55.8 55.7 64.57 64.83 66.59 66 65.2 65.3
03/10/2019 22:15:39 55.04 55.06 55.67 56.4 55.8 55.7 64.95 65.01 66.59 66 65.2 65.3
03/10/2019 22:15:40 55.04 55.13 55.67 56.4 55.8 55.7 65.25 65.27 66.59 66 65.2 65.3
03/10/2019 22:15:41 55.11 55.2 55.67 56.4 55.8 55.7 65.19 65.58 66.59 66 65.2 65.3
03/10/2019 22:15:42 54.88 55.29 55.67 56.4 55.8 55.7 65.02 65.47 66.59 66 65.2 65.3
03/10/2019 22:15:43 55.22 55.19 55.61 56.4 55.8 55.7 65.12 65.51 66.59 66 65.2 65.3
03/10/2019 22:15:44 55.62 55.48 55.48 56.4 55.8 55.7 65.92 65.73 66.59 66 65.2 65.3
03/10/2019 22:15:45 54.79 55.37 55.48 56.4 55.8 55.7 64.18 65.46 66.59 66 65.2 65.3
03/10/2019 22:15:46 55.31 55.31 55.48 56.4 55.8 55.7 65.31 65.28 66.59 66 65.2 65.3
03/10/2019 22:15:47 54.8 55.22 55.48 56.3 55.8 55.7 65.04 65.34 66.59 66 65.2 65.3
03/10/2019 22:15:48 54.83 55.06 55.48 56.3 55.8 55.7 64.71 65.27 66.45 66 65.2 65.3
03/10/2019 22:15:49 54.74 54.99 55.48 56.3 55.8 55.7 64.87 65.05 65.73 66 65.2 65.3
03/10/2019 22:15:50 54.97 55.07 55.48 56.3 55.8 55.7 64.82 65.24 65.73 66 65.2 65.3
03/10/2019 22:15:51 55 55.16 55.48 56.3 55.8 55.7 64.83 65.25 65.73 65.9 65.2 65.3
03/10/2019 22:15:52 55 54.98 55.48 56.3 55.8 55.7 64.14 64.63 65.73 65.9 65.2 65.3
03/10/2019 22:15:53 55.26 55.23 55.48 56.3 55.8 55.7 65 65.03 65.73 65.9 65.2 65.3
03/10/2019 22:15:54 55.06 55.28 55.48 56.3 55.8 55.7 64.44 64.95 65.73 65.9 65.2 65.3
03/10/2019 22:15:55 54.55 55.09 55.48 56.3 55.7 55.7 64.26 64.55 65.73 65.9 65.2 65.3
03/10/2019 22:15:56 55.21 55.13 55.48 56.3 55.7 55.7 64.81 64.83 65.73 65.9 65.2 65.3
03/10/2019 22:15:57 55.16 55.2 55.48 56.3 55.7 55.7 64.6 64.81 65.73 65.9 65.2 65.3
03/10/2019 22:15:58 55.34 55.46 55.48 56.3 55.7 55.7 65.12 65.35 65.73 65.9 65.2 65.3
03/10/2019 22:15:59 55.49 55.44 55.48 56.3 55.7 55.7 64.06 64.81 65.73 65.9 65.2 65.3
03/10/2019 22:16:00 55.53 55.57 55.57 56.3 55.7 55.7 64.58 64.56 65.73 65.9 65.2 65.3
03/10/2019 22:16:01 55.21 55.52 55.57 56.3 55.7 55.7 64.31 64.72 65.73 65.9 65.2 65.3
03/10/2019 22:16:02 55.13 55.28 55.57 56.3 55.7 55.7 64.66 64.68 65.73 65.9 65.2 65.3
03/10/2019 22:16:03 55.41 55.47 55.57 56.3 55.7 55.7 65.23 65.3 65.73 65.9 65.2 65.3
03/10/2019 22:16:04 55.24 55.39 55.57 56.3 55.7 55.7 65.35 65.49 65.73 65.9 65.2 65.3
03/10/2019 22:16:05 55.43 55.57 55.57 56.3 55.7 55.7 65.59 65.77 65.77 65.9 65.2 65.3
03/10/2019 22:16:06 54.82 55.35 55.57 56.3 55.7 55.7 64.57 65.47 65.77 65.9 65.2 65.3
03/10/2019 22:16:07 54.82 55.12 55.57 56.3 55.7 55.7 64.23 65 65.77 65.9 65.2 65.3
03/10/2019 22:16:08 55.23 55.16 55.57 56.3 55.7 55.7 64.51 64.64 65.77 65.9 65.2 65.3
03/10/2019 22:16:09 55.59 55.47 55.57 56.3 55.7 55.7 65.5 65.28 65.77 65.9 65.2 65.3
03/10/2019 22:16:10 55.57 55.57 55.57 56.3 55.7 55.7 65 65.25 65.77 65.9 65.2 65.3
03/10/2019 22:16:11 55.66 55.65 55.65 56.3 55.7 55.7 65.06 65.26 65.77 65.9 65.2 65.3
03/10/2019 22:16:12 54.97 55.64 55.65 56.3 55.7 55.7 64.35 65.1 65.77 65.9 65.2 65.3
03/10/2019 22:16:13 54.93 55.29 55.65 56.3 55.7 55.7 64.26 64.84 65.77 65.9 65.2 65.3
03/10/2019 22:16:14 55.1 55.15 55.65 56.3 55.7 55.7 64.69 64.75 65.77 65.9 65.2 65.3
03/10/2019 22:16:15 54.76 55.13 55.65 56.3 55.7 55.7 64.1 64.73 65.77 65.9 65.2 65.3
03/10/2019 22:16:16 55.15 55.17 55.65 56.3 55.7 55.7 64.78 64.88 65.77 65.9 65.2 65.3
03/10/2019 22:16:17 54.57 55.08 55.65 56.3 55.7 55.7 63.69 64.76 65.77 65.9 65.2 65.3
03/10/2019 22:16:18 55.3 55.14 55.65 56.3 55.7 55.7 65.27 64.91 65.77 65.9 65.2 65.3
03/10/2019 22:16:19 54.83 55.22 55.65 56.3 55.7 55.7 64.56 65.01 65.77 65.9 65.2 65.3
03/10/2019 22:16:20 54.92 55.06 55.65 56.3 55.7 55.7 64.52 64.91 65.77 65.9 65.2 65.3
03/10/2019 22:16:21 54.82 54.92 55.65 56.3 55.7 55.7 64.22 64.49 65.77 65.9 65.2 65.3
03/10/2019 22:16:22 54.91 55.01 55.65 56.3 55.7 55.7 64.44 64.61 65.77 65.9 65.2 65.3
03/10/2019 22:16:23 54.56 54.91 55.65 56.3 55.7 55.7 63.87 64.47 65.77 65.9 65.2 65.3
03/10/2019 22:16:24 54.74 54.8 55.65 56.3 55.7 55.7 64.31 64.34 65.77 65.9 65.2 65.3
03/10/2019 22:16:25 54.7 54.83 55.65 56.3 55.7 55.7 63.88 64.33 65.77 65.9 65.2 65.3
03/10/2019 22:16:26 55.1 55.1 55.65 56.3 55.7 55.7 64.6 64.64 65.77 65.9 65.2 65.3
03/10/2019 22:16:27 54.88 55.22 55.65 56.3 55.7 55.7 64.28 64.89 65.77 65.9 65.2 65.3
03/10/2019 22:16:28 54.8 55.05 55.65 56.3 55.7 55.7 63.84 64.55 65.77 65.9 65.2 65.3
03/10/2019 22:16:29 55.03 55.01 55.65 56.3 55.7 55.7 64.61 64.46 65.77 65.9 65.2 65.3
03/10/2019 22:16:30 54.53 55.03 55.65 56.3 55.7 55.7 63.85 64.51 65.77 65.9 65.2 65.3
03/10/2019 22:16:31 54.49 54.7 55.65 56.3 55.7 55.7 63.86 64.04 65.77 65.9 65.2 65.3
03/10/2019 22:16:32 54.69 54.71 55.65 56.3 55.7 55.7 63.63 63.95 65.77 65.9 65.2 65.3
03/10/2019 22:16:33 54.71 54.76 55.65 56.3 55.7 55.7 64.33 64.21 65.77 65.9 65.2 65.3
03/10/2019 22:16:34 54.89 54.87 55.65 56.3 55.7 55.7 64.17 64.31 65.77 65.9 65.2 65.3
03/10/2019 22:16:35 54.74 54.91 55.65 56.3 55.7 55.7 64.11 64.41 65.47 65.9 65.2 65.3
03/10/2019 22:16:36 55.01 55.05 55.65 56.3 55.7 55.7 64.57 64.65 65.28 65.9 65.2 65.3
03/10/2019 22:16:37 54.86 55.11 55.65 56.3 55.7 55.7 64.39 64.81 65.28 65.9 65.2 65.3
03/10/2019 22:16:38 54.67 54.87 55.65 56.3 55.7 55.7 64.19 64.39 65.28 65.9 65.2 65.3
03/10/2019 22:16:39 55 54.95 55.65 56.3 55.7 55.7 64.56 64.59 65.26 65.9 65.2 65.3
03/10/2019 22:16:40 55.29 55.23 55.65 56.3 55.7 55.7 65.25 65.13 65.26 65.9 65.2 65.3
03/10/2019 22:16:41 55.39 55.36 55.64 56.3 55.7 55.7 64.93 65.18 65.18 65.9 65.2 65.3
03/10/2019 22:16:42 55.34 55.4 55.4 56.3 55.7 55.7 64.66 65.04 65.18 65.9 65.2 65.3
03/10/2019 22:16:43 55.4 55.5 55.5 56.3 55.7 55.7 64.95 65.02 65.18 65.9 65.2 65.3
03/10/2019 22:16:44 55.02 55.46 55.5 56.3 55.7 55.7 64.65 65.18 65.18 65.9 65.2 65.3
03/10/2019 22:16:45 54.84 55.16 55.5 56.3 55.7 55.7 64.26 64.8 65.18 65.9 65.2 65.3
03/10/2019 22:16:46 54.57 54.95 55.5 56.3 55.7 55.7 63.83 64.41 65.18 65.9 65.2 65.3
03/10/2019 22:16:47 54.79 54.93 55.5 56.3 55.7 55.7 64.78 64.61 65.18 65.9 65.2 65.3
03/10/2019 22:16:48 54.47 54.8 55.5 56.3 55.7 55.7 64.1 64.57 65.18 65.9 65.2 65.3
03/10/2019 22:16:49 54.38 54.58 55.5 56.3 55.7 55.7 63.71 64.46 65.18 65.9 65.2 65.3
03/10/2019 22:16:50 54.59 54.6 55.5 56.3 55.7 55.7 65.37 65.02 65.18 65.9 65.2 65.3
03/10/2019 22:16:51 54.58 54.71 55.5 56.3 55.7 55.7 65.7 65.45 65.45 65.9 65.2 65.3
03/10/2019 22:16:52 54.9 54.85 55.5 56.3 55.7 55.7 65.24 65.62 65.62 65.9 65.2 65.3
03/10/2019 22:16:53 54.76 54.88 55.5 56.3 55.7 55.7 64.45 65.39 65.62 65.9 65.2 65.3
03/10/2019 22:16:54 55.44 55.24 55.5 56.3 55.7 55.7 65.12 65.13 65.62 65.9 65.2 65.3
03/10/2019 22:16:55 55.49 55.42 55.5 56.3 55.7 55.6 64.97 65.08 65.62 65.9 65.2 65.3
03/10/2019 22:16:56 55.72 55.67 55.67 56.3 55.7 55.6 67.24 66.76 66.76 65.9 65.2 65.3
03/10/2019 22:16:57 56.03 55.93 55.93 56.3 55.7 55.6 66.92 67 67 65.9 65.2 65.3
03/10/2019 22:16:58 56.86 56.53 56.53 56.3 55.7 55.6 66.12 67.02 67.02 65.9 65.2 65.3
03/10/2019 22:16:59 56.82 56.74 56.74 56.3 55.7 55.6 65.97 66.49 67.02 65.9 65.2 65.3
03/10/2019 22:17:00 56.73 56.87 56.87 56.3 55.7 55.6 66.01 66.27 67.02 66 65.2 65.3
03/10/2019 22:17:01 56.72 56.84 56.87 56.3 55.7 55.6 65.85 66.04 67.02 66 65.2 65.3
03/10/2019 22:17:02 56.48 56.67 56.87 56.3 55.7 55.6 65.99 66.08 67.02 66 65.2 65.3
03/10/2019 22:17:03 56.42 56.72 56.87 56.3 55.7 55.6 64.93 66.04 67.02 66 65.2 65.3
03/10/2019 22:17:04 55.74 56.44 56.87 56.3 55.7 55.6 65.11 65.42 67.02 66 65.2 65.3
03/10/2019 22:17:05 55.78 56.14 56.87 56.3 55.7 55.6 65.55 65.67 67.02 66 65.2 65.3
03/10/2019 22:17:06 55.33 55.89 56.87 56.3 55.7 55.6 65.86 65.85 67.02 66 65.2 65.3
03/10/2019 22:17:07 55.32 55.58 56.87 56.3 55.7 55.6 65.53 65.9 67.02 66 65.2 65.3
03/10/2019 22:17:08 54.71 55.34 56.87 56.3 55.7 55.6 64.15 65.47 67.02 66 65.2 65.3
03/10/2019 22:17:09 54.73 55.03 56.87 56.3 55.7 55.6 63.89 64.71 67.02 66 65.2 65.3
03/10/2019 22:17:10 55.07 55.13 56.87 56.3 55.7 55.6 64.95 64.98 67.02 66 65.2 65.3
03/10/2019 22:17:11 54.9 55.07 56.87 56.3 55.7 55.6 64.9 64.92 67.02 66 65.2 65.3
03/10/2019 22:17:12 55.03 55.01 56.87 56.3 55.7 55.6 64.17 64.9 67.02 66 65.2 65.3
03/10/2019 22:17:13 54.79 55.12 56.87 56.3 55.7 55.6 63.84 64.66 67.02 66 65.2 65.3
03/10/2019 22:17:14 54.63 54.94 56.87 56.3 55.7 55.6 64.12 64.27 67.02 66 65.2 65.3
03/10/2019 22:17:15 54.79 54.86 56.87 56.3 55.7 55.6 64.56 64.57 67.02 66 65.2 65.3
03/10/2019 22:17:16 54.64 54.83 56.87 56.3 55.7 55.6 64.51 64.71 67.02 66 65.2 65.3
03/10/2019 22:17:17 55.04 55 56.87 56.3 55.7 55.6 64.43 64.69 67.02 66 65.2 65.3
03/10/2019 22:17:18 54.66 55.01 56.87 56.3 55.7 55.6 63.85 64.56 67.02 65.9 65.2 65.3
03/10/2019 22:17:19 54.65 54.74 56.87 56.3 55.7 55.6 63.78 64.13 67.02 65.9 65.2 65.3
03/10/2019 22:17:20 54.74 54.81 56.87 56.3 55.7 55.6 63.92 64.16 67.02 65.9 65.2 65.3
03/10/2019 22:17:21 54.75 54.84 56.87 56.3 55.7 55.6 64.18 64.25 67.02 65.9 65.2 65.3
03/10/2019 22:17:22 55.22 55.18 56.87 56.3 55.7 55.6 65.05 65 67.02 65.9 65.2 65.3
03/10/2019 22:17:23 54.92 55.05 56.87 56.3 55.7 55.6 64.78 64.78 67.02 65.9 65.2 65.3
03/10/2019 22:17:24 55.11 55.15 56.87 56.3 55.7 55.6 65.75 65.62 67.02 65.9 65.2 65.3
03/10/2019 22:17:25 55.31 55.36 56.87 56.3 55.7 55.6 65.06 65.82 67.02 65.9 65.2 65.3
03/10/2019 22:17:26 54.9 55.24 56.87 56.3 55.7 55.6 64.67 65.27 67.02 65.9 65.2 65.3
03/10/2019 22:17:27 54.84 55.08 56.87 56.3 55.7 55.6 64.73 65.07 67.02 65.9 65.2 65.3
03/10/2019 22:17:28 54.66 55.02 56.87 56.3 55.7 55.6 63.8 64.8 66.49 65.9 65.2 65.3
03/10/2019 22:17:29 54.97 54.95 56.87 56.3 55.7 55.6 64.44 64.57 66.27 65.9 65.2 65.3
03/10/2019 22:17:30 55.09 55.18 56.84 56.3 55.7 55.6 65.08 65.05 66.08 65.9 65.2 65.3
03/10/2019 22:17:31 55.14 55.22 56.72 56.3 55.7 55.6 64.9 65.16 66.08 65.9 65.2 65.3
03/10/2019 22:17:32 54.95 55.11 56.72 56.3 55.7 55.6 64.66 64.97 66.04 65.9 65.2 65.3
03/10/2019 22:17:33 54.66 55.06 56.44 56.3 55.7 55.6 64.2 64.85 65.9 65.9 65.2 65.3
03/10/2019 22:17:34 54.84 54.97 56.14 56.3 55.7 55.6 63.85 64.54 65.9 65.9 65.2 65.3
03/10/2019 22:17:35 55 55 55.89 56.3 55.7 55.6 64.69 64.59 65.9 65.9 65.2 65.3
03/10/2019 22:17:36 54.53 54.9 55.58 56.3 55.7 55.6 64.11 64.57 65.9 65.9 65.2 65.3
03/10/2019 22:17:37 54.92 54.91 55.36 56.3 55.7 55.6 64.35 64.48 65.82 65.9 65.2 65.3
03/10/2019 22:17:38 55.07 55.12 55.36 56.2 55.7 55.6 64.87 64.89 65.82 65.8 65.2 65.3
03/10/2019 22:17:39 55.24 55.19 55.36 56.2 55.7 55.6 65.19 65.28 65.82 65.8 65.2 65.3
03/10/2019 22:17:40 55.24 55.3 55.36 56.2 55.7 55.6 64.47 65.03 65.82 65.8 65.2 65.3
03/10/2019 22:17:41 55.1 55.24 55.36 56.2 55.7 55.6 64.27 64.69 65.82 65.8 65.2 65.3
03/10/2019 22:17:42 55.32 55.29 55.36 56.2 55.7 55.6 65.35 65.07 65.82 65.8 65.2 65.3
03/10/2019 22:17:43 55.26 55.47 55.47 56.2 55.7 55.6 65.07 65.35 65.82 65.7 65.2 65.3
03/10/2019 22:17:44 54.79 55.28 55.47 56.2 55.7 55.6 63.65 65.11 65.82 65.7 65.2 65.3
03/10/2019 22:17:45 54.98 55 55.47 56.2 55.7 55.6 64.46 64.48 65.82 65.7 65.2 65.3
03/10/2019 22:17:46 55.29 55.27 55.47 56.1 55.7 55.6 65.41 65.16 65.82 65.7 65.2 65.3
03/10/2019 22:17:47 54.97 55.21 55.47 56.1 55.7 55.6 65.14 65.2 65.82 65.7 65.2 65.3
03/10/2019 22:17:48 55.11 55.13 55.47 56.1 55.7 55.6 64.27 65.16 65.82 65.7 65.2 65.3
03/10/2019 22:17:49 55.54 55.44 55.47 56.1 55.7 55.6 65.22 65.15 65.82 65.7 65.2 65.3
03/10/2019 22:17:50 55.39 55.58 55.58 56.1 55.7 55.6 64.9 65.32 65.82 65.7 65.2 65.3
03/10/2019 22:17:51 54.98 55.35 55.58 56.1 55.7 55.6 64.36 64.88 65.82 65.7 65.2 65.3
03/10/2019 22:17:52 55.08 55.21 55.58 56.1 55.7 55.6 64.67 64.87 65.82 65.7 65.2 65.3
03/10/2019 22:17:53 55.15 55.24 55.58 56.1 55.7 55.6 65.1 65.11 65.82 65.7 65.2 65.3
03/10/2019 22:17:54 54.93 55.24 55.58 56.1 55.7 55.6 65 65.22 65.82 65.7 65.2 65.3
03/10/2019 22:17:55 55.06 55.25 55.58 56.1 55.7 55.6 65.25 65.54 65.54 65.7 65.2 65.3
03/10/2019 22:17:56 54.8 55.12 55.58 56.1 55.7 55.6 64.65 65.27 65.54 65.6 65.2 65.3
03/10/2019 22:17:57 54.86 55.07 55.58 56.1 55.7 55.6 64.36 64.89 65.54 65.6 65.2 65.3
03/10/2019 22:17:58 55.26 55.19 55.58 56.1 55.7 55.6 64.9 64.97 65.54 65.6 65.2 65.3
03/10/2019 22:17:59 54.92 55.08 55.58 56.1 55.7 55.6 64.47 64.8 65.54 65.6 65.2 65.3
03/10/2019 22:18:00 55.47 55.29 55.58 56.1 55.7 55.6 65.12 65.02 65.54 65.6 65.2 65.3
03/10/2019 22:18:01 55.13 55.37 55.58 56.1 55.7 55.6 64.95 65.08 65.54 65.6 65.2 65.3
03/10/2019 22:18:02 55.04 55.23 55.58 56.1 55.7 55.6 64.43 65.05 65.54 65.6 65.2 65.3
03/10/2019 22:18:03 54.32 55.05 55.58 56.1 55.7 55.6 63.57 64.61 65.54 65.6 65.2 65.3
03/10/2019 22:18:04 54.64 54.65 55.58 56.1 55.7 55.6 64.03 64.1 65.54 65.6 65.2 65.3
03/10/2019 22:18:05 55.21 55.07 55.58 56.1 55.7 55.6 64.83 64.64 65.54 65.6 65.2 65.3
03/10/2019 22:18:06 54.73 55.03 55.58 56.1 55.7 55.6 64.23 64.53 65.54 65.6 65.2 65.3
03/10/2019 22:18:07 54.5 54.83 55.58 56.1 55.7 55.6 63.85 64.35 65.54 65.6 65.2 65.3
03/10/2019 22:18:08 54.96 54.92 55.58 56.1 55.7 55.6 64.56 64.56 65.54 65.6 65.2 65.3
03/10/2019 22:18:09 54.74 54.93 55.58 56.1 55.7 55.6 64.45 64.69 65.54 65.6 65.2 65.3
03/10/2019 22:18:10 54.86 54.97 55.58 56.1 55.7 55.6 64.54 64.9 65.54 65.6 65.2 65.3
03/10/2019 22:18:11 55.02 54.95 55.58 56.1 55.7 55.6 64.41 64.52 65.54 65.6 65.2 65.3
03/10/2019 22:18:12 54.72 55.01 55.58 56.1 55.7 55.6 64.08 64.56 65.54 65.6 65.2 65.3
03/10/2019 22:18:13 55.08 55.07 55.58 56.1 55.7 55.6 64.5 64.71 65.54 65.6 65.2 65.3
03/10/2019 22:18:14 54.65 54.94 55.58 56.1 55.7 55.6 63.97 64.3 65.54 65.6 65.2 65.3
03/10/2019 22:18:15 54.92 54.91 55.58 56.1 55.7 55.6 64.38 64.36 65.54 65.6 65.2 65.3
03/10/2019 22:18:16 55.26 55.15 55.58 56.1 55.7 55.6 65.04 64.78 65.54 65.6 65.2 65.3
03/10/2019 22:18:17 54.89 55.12 55.58 56.1 55.7 55.6 64.56 64.91 65.54 65.6 65.2 65.3
03/10/2019 22:18:18 54.87 55.03 55.58 56.1 55.7 55.6 64.47 64.72 65.54 65.6 65.2 65.3
03/10/2019 22:18:19 54.81 54.97 55.58 56.1 55.7 55.6 64.4 64.62 65.54 65.6 65.2 65.3
03/10/2019 22:18:20 54.7 54.95 55.37 56.1 55.7 55.6 63.82 64.6 65.54 65.6 65.2 65.3
03/10/2019 22:18:21 54.82 54.86 55.37 56.1 55.7 55.6 64.38 64.45 65.54 65.6 65.2 65.3
03/10/2019 22:18:22 55.12 55.06 55.37 56.1 55.7 55.6 65.12 64.94 65.54 65.6 65.2 65.3
03/10/2019 22:18:23 54.99 55.11 55.37 56.1 55.7 55.6 64.87 64.98 65.54 65.6 65.2 65.3
03/10/2019 22:18:24 55.18 55.18 55.37 56.1 55.7 55.6 65.2 65.24 65.54 65.6 65.2 65.3
03/10/2019 22:18:25 55.22 55.26 55.37 56.1 55.7 55.6 64.52 65.23 65.27 65.6 65.2 65.3
03/10/2019 22:18:26 55.2 55.36 55.37 56.1 55.7 55.6 64.6 64.9 65.24 65.6 65.2 65.3
03/10/2019 22:18:27 55.45 55.48 55.48 56.1 55.7 55.6 65.59 65.32 65.32 65.6 65.2 65.3
03/10/2019 22:18:28 54.75 55.29 55.48 56.1 55.7 55.6 64.31 65.33 65.33 65.6 65.2 65.3
03/10/2019 22:18:29 55.4 55.37 55.48 56.1 55.7 55.6 65.15 65.26 65.33 65.6 65.2 65.3
03/10/2019 22:18:30 54.76 55.33 55.48 56.1 55.7 55.6 64.33 65.23 65.33 65.6 65.2 65.3
03/10/2019 22:18:31 54.71 54.96 55.48 56.1 55.7 55.6 64.27 64.63 65.33 65.6 65.2 65.3
03/10/2019 22:18:32 55.12 55.04 55.48 56.1 55.7 55.6 64.72 64.82 65.33 65.6 65.2 65.3
03/10/2019 22:18:33 54.68 54.98 55.48 56.1 55.7 55.6 64.25 64.53 65.33 65.6 65.2 65.3
03/10/2019 22:18:34 55.2 55.1 55.48 56.1 55.7 55.6 65.39 65.1 65.33 65.6 65.2 65.3
03/10/2019 22:18:35 55.01 55.12 55.48 56.1 55.7 55.6 64.87 65.21 65.33 65.6 65.2 65.3
03/10/2019 22:18:36 55.03 55.15 55.48 56.1 55.7 55.6 64.95 65.05 65.33 65.6 65.2 65.3
03/10/2019 22:18:37 54.81 55.15 55.48 56.1 55.7 55.6 64.5 65.13 65.33 65.6 65.2 65.3
03/10/2019 22:18:38 55.05 55.14 55.48 56.1 55.7 55.6 64.7 65.14 65.33 65.6 65.2 65.3
03/10/2019 22:18:39 55.07 55.09 55.48 56.1 55.7 55.6 64.47 64.75 65.33 65.6 65.2 65.3
03/10/2019 22:18:40 55.14 55.17 55.48 56.1 55.7 55.6 64.82 64.84 65.33 65.6 65.2 65.3
03/10/2019 22:18:41 54.88 55.25 55.48 56.1 55.7 55.6 64.01 64.91 65.33 65.6 65.2 65.3
03/10/2019 22:18:42 54.7 54.9 55.48 56.1 55.7 55.6 64.23 64.3 65.33 65.6 65.2 65.3
03/10/2019 22:18:43 55.1 55.11 55.48 56.1 55.7 55.6 64.92 64.86 65.33 65.6 65.2 65.3
03/10/2019 22:18:44 54.92 54.98 55.48 56.1 55.7 55.6 64.8 64.93 65.33 65.6 65.2 65.3
03/10/2019 22:18:45 54.75 55.1 55.48 56.1 55.7 55.6 64.31 65.11 65.33 65.6 65.2 65.3
03/10/2019 22:18:46 54.81 54.87 55.48 56.1 55.7 55.6 64.1 64.54 65.33 65.6 65.2 65.3
03/10/2019 22:18:47 55.17 55.19 55.48 56.1 55.7 55.6 65.15 64.95 65.33 65.6 65.2 65.3
03/10/2019 22:18:48 54.62 55.04 55.48 56.1 55.7 55.6 63.82 64.86 65.33 65.6 65.2 65.3
03/10/2019 22:18:49 54.53 54.8 55.48 56.1 55.7 55.6 64.12 64.27 65.33 65.6 65.2 65.3
03/10/2019 22:18:50 54.82 54.79 55.48 56.1 55.7 55.6 64.19 64.36 65.33 65.6 65.2 65.3
03/10/2019 22:18:51 54.78 54.84 55.48 56.1 55.7 55.6 64.48 64.44 65.33 65.6 65.2 65.3
03/10/2019 22:18:52 55.42 55.31 55.48 56.1 55.7 55.6 65.11 65.07 65.33 65.6 65.2 65.3
03/10/2019 22:18:53 54.84 55.29 55.48 56.1 55.7 55.6 64.33 65.04 65.33 65.6 65.2 65.3
03/10/2019 22:18:54 55.07 55.12 55.48 56.1 55.7 55.6 65.11 65.11 65.33 65.6 65.2 65.3
03/10/2019 22:18:55 54.82 55.16 55.48 56.1 55.7 55.6 64.43 65.15 65.33 65.6 65.2 65.3
03/10/2019 22:18:56 54.7 55 55.48 56.1 55.7 55.6 64.34 64.79 65.33 65.5 65.2 65.3
03/10/2019 22:18:57 54.84 54.88 55.37 56.1 55.7 55.6 64.08 64.43 65.33 65.5 65.2 65.3
03/10/2019 22:18:58 55.49 55.39 55.39 56.1 55.7 55.6 65.32 65.08 65.26 65.5 65.2 65.3
03/10/2019 22:18:59 54.96 55.4 55.4 56.1 55.7 55.6 64.57 65.14 65.23 65.5 65.2 65.3
03/10/2019 22:19:00 54.48 55.14 55.4 56.1 55.7 55.6 63.84 64.84 65.21 65.5 65.2 65.3
03/10/2019 22:19:01 54.98 54.98 55.4 56.1 55.7 55.6 64.69 64.61 65.21 65.5 65.2 65.3
03/10/2019 22:19:02 55.52 55.38 55.4 56.1 55.7 55.6 65.64 65.4 65.4 65.5 65.2 65.3
03/10/2019 22:19:03 54.82 55.36 55.4 56.1 55.7 55.6 64.44 65.34 65.4 65.5 65.2 65.3
03/10/2019 22:19:04 54.7 55.06 55.4 56.1 55.7 55.6 64.07 64.81 65.4 65.5 65.2 65.3
03/10/2019 22:19:05 55.09 55.1 55.4 56.1 55.7 55.6 64.98 64.92 65.4 65.5 65.2 65.3
03/10/2019 22:19:06 55.23 55.2 55.4 56.1 55.7 55.6 65.06 64.99 65.4 65.5 65.2 65.3
03/10/2019 22:19:07 54.77 55.18 55.4 56.1 55.7 55.6 64.76 65.01 65.4 65.5 65.2 65.3
03/10/2019 22:19:08 55.19 55.28 55.4 56.1 55.7 55.6 64.87 65.26 65.4 65.5 65.2 65.3
03/10/2019 22:19:09 54.86 55.16 55.4 56.1 55.7 55.6 64.53 64.96 65.4 65.5 65.2 65.3
03/10/2019 22:19:10 54.83 54.92 55.4 56.1 55.7 55.6 64.46 64.65 65.4 65.5 65.2 65.3
03/10/2019 22:19:11 55.07 55.09 55.4 56.1 55.7 55.6 64.12 64.66 65.4 65.5 65.2 65.3
03/10/2019 22:19:12 55.25 55.19 55.4 56.1 55.7 55.6 65.16 64.93 65.4 65.5 65.2 65.3
03/10/2019 22:19:13 54.94 55.25 55.4 56.1 55.6 55.6 64.52 65.08 65.4 65.5 65.2 65.3
03/10/2019 22:19:14 54.76 55.07 55.4 56.1 55.6 55.6 64.69 64.71 65.4 65.5 65.2 65.3
03/10/2019 22:19:15 54.75 55.02 55.4 56.1 55.6 55.6 64.34 64.89 65.4 65.5 65.2 65.3
03/10/2019 22:19:16 55.16 55.03 55.4 56.1 55.6 55.6 65.28 65.04 65.4 65.5 65.2 65.3
03/10/2019 22:19:17 55.36 55.3 55.4 56.1 55.6 55.6 65.22 65.3 65.4 65.5 65.2 65.3
03/10/2019 22:19:18 54.91 55.32 55.4 56.1 55.6 55.6 64.44 65.19 65.4 65.5 65.2 65.3
03/10/2019 22:19:19 55.12 55.14 55.4 56.1 55.6 55.6 64.71 64.88 65.4 65.5 65.2 65.2
03/10/2019 22:19:20 54.5 55.13 55.4 56.1 55.6 55.6 63.79 64.81 65.4 65.5 65.2 65.2
03/10/2019 22:19:21 54.72 54.77 55.4 56.1 55.6 55.6 64.2 64.39 65.4 65.5 65.2 65.2
03/10/2019 22:19:22 54.98 55.03 55.4 56.1 55.6 55.6 64.49 64.67 65.4 65.5 65.2 65.2
03/10/2019 22:19:23 55.23 55.26 55.4 56.1 55.6 55.6 65.09 65 65.4 65.5 65.2 65.2
03/10/2019 22:19:24 54.9 55.11 55.4 56.1 55.6 55.6 64.22 64.85 65.4 65.5 65.2 65.2
03/10/2019 22:19:25 55.05 55.07 55.4 56.1 55.6 55.6 64.5 64.69 65.4 65.5 65.2 65.2
03/10/2019 22:19:26 54.49 55 55.4 56.1 55.6 55.6 64.3 64.57 65.4 65.5 65.2 65.2
03/10/2019 22:19:27 54.82 54.99 55.4 56.1 55.6 55.6 64.37 64.91 65.4 65.5 65.2 65.2
03/10/2019 22:19:28 55.13 55 55.4 56.1 55.6 55.6 65.03 64.77 65.4 65.5 65.2 65.2
03/10/2019 22:19:29 54.57 54.99 55.38 56.1 55.6 55.6 64.03 64.7 65.4 65.5 65.2 65.2
03/10/2019 22:19:30 55.14 55.05 55.38 56.1 55.6 55.6 64.69 64.66 65.4 65.5 65.2 65.2
03/10/2019 22:19:31 55.08 55.2 55.38 56.1 55.6 55.6 64.73 64.93 65.4 65.5 65.2 65.2
03/10/2019 22:19:32 54.78 55.08 55.36 56.1 55.6 55.6 64.06 64.81 65.34 65.5 65.2 65.2
03/10/2019 22:19:33 54.84 55.05 55.32 56.1 55.6 55.6 64.14 64.64 65.3 65.5 65.2 65.2
03/10/2019 22:19:34 54.76 54.87 55.32 56.1 55.6 55.6 64.32 64.36 65.3 65.5 65.2 65.2
03/10/2019 22:19:35 54.79 54.88 55.32 56.1 55.6 55.6 64.13 64.34 65.3 65.4 65.2 65.2
03/10/2019 22:19:36 54.88 54.91 55.32 56.1 55.6 55.6 63.86 64.32 65.3 65.4 65.2 65.2
03/10/2019 22:19:37 55.37 55.29 55.32 56.1 55.6 55.6 65.37 65.15 65.3 65.4 65.2 65.2
03/10/2019 22:19:38 54.81 55.35 55.35 56 55.6 55.6 64.34 65.23 65.3 65.4 65.2 65.2
03/10/2019 22:19:39 54.71 55.03 55.35 56 55.6 55.6 64.54 64.74 65.3 65.4 65.2 65.2
03/10/2019 22:19:40 55.44 55.29 55.35 56 55.6 55.6 65.51 65.43 65.43 65.4 65.2 65.2
03/10/2019 22:19:41 54.86 55.24 55.35 56 55.6 55.6 64.69 65.13 65.43 65.3 65.2 65.2
03/10/2019 22:19:42 55.04 55.06 55.35 56 55.6 55.6 65.15 65.19 65.43 65.3 65.2 65.2
03/10/2019 22:19:43 54.72 55.04 55.35 56 55.6 55.6 63.94 65.17 65.43 65.3 65.2 65.2
03/10/2019 22:19:44 54.77 54.93 55.35 55.9 55.6 55.6 64.04 64.6 65.43 65.2 65.2 65.2
03/10/2019 22:19:45 54.98 55.02 55.35 55.9 55.6 55.6 64.21 64.34 65.43 65.2 65.2 65.2
03/10/2019 22:19:46 55.72 55.56 55.56 55.8 55.6 55.6 65.67 65.35 65.43 65.1 65.2 65.2
03/10/2019 22:19:47 55.21 55.47 55.56 55.6 55.6 55.6 64.8 65.35 65.43 65.1 65.2 65.2
03/10/2019 22:19:48 54.9 55.22 55.56 55.4 55.6 55.6 64.56 64.86 65.43 65 65.2 65.2
03/10/2019 22:19:49 54.84 55.14 55.56 55.3 55.6 55.6 64.22 64.87 65.43 64.9 65.2 65.2
03/10/2019 22:19:50 55.61 55.41 55.56 55.3 55.6 55.6 65.75 65.46 65.46 64.9 65.2 65.2
03/10/2019 22:19:51 54.78 55.42 55.56 55.2 55.6 55.6 63.99 65.42 65.46 64.9 65.2 65.2
03/10/2019 22:19:52 54.95 55.06 55.56 55.2 55.6 55.6 64.67 64.76 65.46 64.9 65.2 65.2
03/10/2019 22:19:53 54.99 55.11 55.56 55.2 55.6 55.6 64.4 64.73 65.46 64.8 65.2 65.2
03/10/2019 22:19:54 55.12 55.15 55.56 55.1 55.6 55.6 64.89 64.88 65.46 64.8 65.2 65.2
03/10/2019 22:19:55 54.96 55.2 55.56 55.1 55.6 55.6 64.81 65.08 65.46 64.8 65.2 65.2
03/10/2019 22:19:56 55.1 55.23 55.56 55.1 55.6 55.6 65.11 65.37 65.46 64.8 65.2 65.2
03/10/2019 22:19:57 54.86 55.01 55.56 55.1 55.6 55.6 64.11 64.78 65.46 64.8 65.2 65.2
03/10/2019 22:19:58 55.22 55.15 55.56 55.1 55.6 55.6 64.55 64.57 65.46 64.8 65.2 65.2
03/10/2019 22:19:59 55.22 55.22 55.56 55.1 55.7 55.6 64.06 64.66 65.46 64.8 65.2 65.2
03/10/2019 22:20:00 55.48 55.49 55.56 55.1 55.7 55.6 64.26 64.46 65.46 64.8 65.2 65.2
03/10/2019 22:20:01 55.36 55.43 55.56 55.1 55.7 55.6 65.05 64.89 65.46 64.8 65.2 65.2
03/10/2019 22:20:02 54.89 55.35 55.56 55.1 55.7 55.6 64.09 64.88 65.46 64.7 65.2 65.2
03/10/2019 22:20:03 54.84 55.08 55.56 55 55.7 55.6 63.8 64.35 65.46 64.7 65.2 65.2
03/10/2019 22:20:04 54.8 55.02 55.56 55 55.7 55.6 64.59 64.61 65.46 64.7 65.2 65.2
03/10/2019 22:20:05 54.79 54.96 55.56 55 55.7 55.6 64.33 64.84 65.46 64.7 65.2 65.2
03/10/2019 22:20:06 54.64 54.85 55.56 55 55.7 55.6 64.15 64.46 65.46 64.7 65.2 65.2
03/10/2019 22:20:07 54.81 54.89 55.56 55 55.7 55.6 64.11 64.38 65.46 64.7 65.2 65.2
03/10/2019 22:20:08 54.92 54.91 55.56 55 55.7 55.6 64.53 64.5 65.46 64.7 65.2 65.2
03/10/2019 22:20:09 54.7 54.93 55.56 55 55.7 55.6 64.3 64.72 65.46 64.7 65.2 65.2
03/10/2019 22:20:10 54.81 54.86 55.56 55 55.7 55.6 64.47 64.61 65.46 64.7 65.2 65.2
03/10/2019 22:20:11 54.89 54.99 55.56 55 55.6 55.6 64.41 64.92 65.46 64.7 65.2 65.2
03/10/2019 22:20:12 54.58 54.86 55.56 55 55.6 55.6 64.18 64.45 65.46 64.7 65.2 65.2
03/10/2019 22:20:13 54.66 54.8 55.56 55 55.6 55.6 64.56 64.49 65.46 64.7 65.2 65.2
03/10/2019 22:20:14 54.73 54.77 55.56 55 55.6 55.6 64.62 64.71 65.46 64.7 65.2 65.2
03/10/2019 22:20:15 54.8 54.82 55.56 55 55.6 55.6 64.63 64.87 65.46 64.7 65.2 65.2
03/10/2019 22:20:16 54.77 55.01 55.49 55 55.6 55.6 63.99 64.69 65.46 64.7 65.2 65.2
03/10/2019 22:20:17 54.82 54.93 55.49 55 55.6 55.6 64.53 64.8 65.46 64.7 65.2 65.2
03/10/2019 22:20:18 54.65 54.83 55.49 55 55.6 55.6 64.16 64.63 65.46 64.7 65.2 65.2
03/10/2019 22:20:19 54.61 54.76 55.49 55 55.6 55.6 64.21 64.51 65.46 64.7 65.2 65.2
03/10/2019 22:20:20 54.75 54.77 55.49 55 55.6 55.6 64.31 64.3 65.42 64.7 65.2 65.2
03/10/2019 22:20:21 54.46 54.72 55.49 55 55.6 55.6 63.84 64.26 65.37 64.7 65.1 65.2
03/10/2019 22:20:22 54.61 54.71 55.49 55 55.6 55.6 63.72 64.31 65.37 64.7 65.1 65.2
03/10/2019 22:20:23 54.76 54.78 55.49 55 55.6 55.6 64.44 64.38 65.37 64.7 65.1 65.2
03/10/2019 22:20:24 54.54 54.83 55.49 55 55.6 55.6 64.19 64.6 65.37 64.7 65.1 65.2
03/10/2019 22:20:25 55.15 55.05 55.49 55 55.6 55.6 64.96 64.82 65.37 64.7 65.1 65.2
03/10/2019 22:20:26 55.12 55.1 55.49 55 55.6 55.6 64.67 64.79 64.92 64.7 65.1 65.2
03/10/2019 22:20:27 55.12 55.15 55.49 55 55.6 55.6 64.72 64.94 64.94 64.7 65.1 65.2
03/10/2019 22:20:28 55 55.13 55.49 55 55.6 55.6 64.43 64.74 64.94 64.7 65.1 65.2
03/10/2019 22:20:29 56.88 56.44 56.44 55 55.6 55.6 66.49 66.08 66.08 64.7 65.1 65.2
03/10/2019 22:20:30 56.04 56.27 56.44 55 55.6 55.6 65.12 65.87 66.08 64.7 65.1 65.2
03/10/2019 22:20:31 55.53 56.11 56.44 55 55.6 55.6 64.55 65.42 66.08 64.7 65.1 65.2
03/10/2019 22:20:32 56.09 55.99 56.44 55 55.6 55.6 65.33 65.37 66.08 64.7 65.1 65.2
03/10/2019 22:20:33 55.57 55.98 56.44 55 55.6 55.6 63.73 65.13 66.08 64.7 65.1 65.2
03/10/2019 22:20:34 56.08 56 56.44 55 55.6 55.6 64.81 64.79 66.08 64.7 65.1 65.2
03/10/2019 22:20:35 56.28 56.2 56.44 55.1 55.6 55.6 65.59 65.34 66.08 64.7 65.1 65.2
03/10/2019 22:20:36 56.06 56.23 56.44 55.1 55.6 55.6 65.07 65.46 66.08 64.7 65.1 65.2
03/10/2019 22:20:37 55.99 56.4 56.44 55.1 55.6 55.6 65.48 65.68 66.08 64.7 65.1 65.2
03/10/2019 22:20:38 55.16 56.01 56.44 55.1 55.6 55.6 64.83 65.79 66.08 64.7 65.1 65.2
03/10/2019 22:20:39 54.79 55.42 56.44 55.1 55.6 55.6 64.3 64.86 66.08 64.7 65.1 65.2
03/10/2019 22:20:40 54.87 55.19 56.44 55.1 55.6 55.6 64.25 64.96 66.08 64.7 65.1 65.2
03/10/2019 22:20:41 55.02 55.21 56.44 55.1 55.6 55.6 64.72 64.77 66.08 64.7 65.1 65.2
03/10/2019 22:20:42 54.86 55.03 56.44 55.1 55.6 55.6 64.14 64.61 66.08 64.7 65.1 65.2
03/10/2019 22:20:43 55.05 55.09 56.44 55.1 55.6 55.6 64.71 64.64 66.08 64.7 65.1 65.2
03/10/2019 22:20:44 54.73 55.13 56.44 55.1 55.6 55.6 64.45 64.96 66.08 64.7 65.1 65.2
03/10/2019 22:20:45 55.01 54.96 56.44 55.1 55.6 55.6 64.61 64.61 66.08 64.7 65.1 65.2
03/10/2019 22:20:46 55.1 55.09 56.44 55.1 55.6 55.6 64.93 64.86 66.08 64.7 65.1 65.2
03/10/2019 22:20:47 54.81 55.05 56.44 55.1 55.6 55.6 64.45 64.85 66.08 64.7 65.1 65.2
03/10/2019 22:20:48 54.65 54.92 56.44 55.1 55.6 55.6 63.7 64.63 66.08 64.7 65.1 65.2
03/10/2019 22:20:49 54.61 54.89 56.44 55.1 55.6 55.6 63.81 64.37 66.08 64.6 65.1 65.2
03/10/2019 22:20:50 54.84 54.91 56.44 55.1 55.6 55.6 64.42 64.44 66.08 64.6 65.1 65.2
03/10/2019 22:20:51 54.92 54.9 56.44 55.1 55.6 55.6 64.77 64.6 66.08 64.6 65.1 65.2
03/10/2019 22:20:52 54.98 55.04 56.44 55.1 55.6 55.6 64.62 64.77 66.08 64.6 65.1 65.2
03/10/2019 22:20:53 54.93 55.04 56.44 55.1 55.6 55.6 64.37 64.69 66.08 64.6 65.1 65.2
03/10/2019 22:20:54 54.98 55.15 56.44 55.1 55.6 55.6 64.47 64.93 66.08 64.6 65.1 65.2
03/10/2019 22:20:55 54.75 54.92 56.44 55.1 55.6 55.6 64.27 64.64 66.08 64.6 65.1 65.2
03/10/2019 22:20:56 55.71 55.56 56.44 55.1 55.6 55.6 66.11 65.84 66.08 64.7 65.1 65.2
03/10/2019 22:20:57 55.22 55.57 56.44 55.1 55.6 55.6 64.93 65.85 66.08 64.7 65.1 65.2
03/10/2019 22:20:58 54.88 55.25 56.44 55.1 55.6 55.6 64.47 65.11 66.08 64.7 65.1 65.2
03/10/2019 22:20:59 54.82 55.05 56.4 55.1 55.6 55.6 63.9 64.8 65.87 64.6 65.1 65.2
03/10/2019 22:21:00 55.24 55.18 56.4 55.1 55.6 55.6 64.5 64.66 65.85 64.6 65.1 65.2
03/10/2019 22:21:01 55.17 55.3 56.4 55.1 55.6 55.6 64.64 64.77 65.85 64.7 65.1 65.2
03/10/2019 22:21:02 55.23 55.27 56.4 55.1 55.6 55.6 64.48 64.79 65.85 64.6 65.1 65.2
03/10/2019 22:21:03 54.69 55.26 56.4 55 55.6 55.6 63.93 64.78 65.85 64.6 65.1 65.2
03/10/2019 22:21:04 54.37 54.92 56.4 55 55.6 55.6 63.65 64.21 65.85 64.6 65.1 65.2
03/10/2019 22:21:05 54.93 54.82 56.4 55 55.6 55.6 64.35 64.27 65.85 64.6 65.1 65.2
03/10/2019 22:21:06 54.63 54.98 56.4 55 55.6 55.6 63.98 64.5 65.85 64.6 65.1 65.2
03/10/2019 22:21:07 54.86 54.95 56.01 55 55.6 55.6 64.56 64.69 65.85 64.6 65.1 65.2
03/10/2019 22:21:08 55.06 54.99 55.57 55 55.6 55.6 64.74 64.66 65.85 64.6 65.1 65.2
03/10/2019 22:21:09 55 55.16 55.57 55 55.6 55.6 64.72 64.95 65.85 64.6 65.1 65.2
03/10/2019 22:21:10 54.9 55.01 55.57 55 55.6 55.6 64.64 64.82 65.85 64.6 65.1 65.2
03/10/2019 22:21:11 54.37 54.97 55.57 55 55.6 55.6 63.63 64.64 65.85 64.6 65.1 65.2
03/10/2019 22:21:12 54.79 54.76 55.57 55 55.6 55.6 64.1 64.16 65.85 64.6 65.1 65.2
03/10/2019 22:21:13 55.13 55.03 55.57 55 55.6 55.6 64.66 64.63 65.85 64.6 65.1 65.2
03/10/2019 22:21:14 55.11 55.1 55.57 55 55.6 55.6 64.69 64.78 65.85 64.6 65.1 65.2
03/10/2019 22:21:15 54.99 55.17 55.57 55 55.6 55.6 64.03 64.56 65.85 64.6 65.1 65.2
03/10/2019 22:21:16 55.27 55.18 55.57 55 55.6 55.6 64.33 64.53 65.85 64.6 65.1 65.2
03/10/2019 22:21:17 55.73 55.54 55.57 55 55.6 55.6 64.97 64.78 65.85 64.6 65.1 65.2
03/10/2019 22:21:18 55.7 55.68 55.68 55 55.6 55.6 65.03 65.02 65.85 64.6 65.1 65.2
03/10/2019 22:21:19 54.99 55.63 55.68 55 55.6 55.6 64.44 64.92 65.85 64.6 65.1 65.2
03/10/2019 22:21:20 55.08 55.32 55.68 55 55.6 55.6 64.48 64.81 65.85 64.6 65.1 65.2
03/10/2019 22:21:21 54.53 55.16 55.68 55 55.6 55.6 63.61 64.57 65.85 64.6 65.1 65.2
03/10/2019 22:21:22 55.46 55.32 55.68 55 55.6 55.6 65.1 64.95 65.85 64.6 65.1 65.2
03/10/2019 22:21:23 55.05 55.34 55.68 55 55.6 55.6 64.7 65.17 65.85 64.6 65.1 65.2
03/10/2019 22:21:24 55.3 55.33 55.68 55 55.6 55.6 64.89 64.94 65.85 64.6 65.1 65.2
03/10/2019 22:21:25 54.79 55.29 55.68 55 55.6 55.6 63.89 64.92 65.85 64.6 65.1 65.2
03/10/2019 22:21:26 54.7 55.07 55.68 55 55.6 55.6 63.8 64.52 65.85 64.6 65.1 65.2
03/10/2019 22:21:27 55 55.06 55.68 55 55.6 55.6 64.72 64.51 65.17 64.6 65.1 65.2
03/10/2019 22:21:28 54.76 54.99 55.68 55 55.6 55.6 64.22 64.6 65.17 64.6 65.1 65.2
03/10/2019 22:21:29 55.08 55.03 55.68 55 55.6 55.6 63.63 64.44 65.17 64.6 65.1 65.2
03/10/2019 22:21:30 54.88 55.13 55.68 55 55.6 55.6 64.07 64.14 65.17 64.6 65.1 65.2
03/10/2019 22:21:31 55.26 55.15 55.68 55 55.6 55.6 64.56 64.49 65.17 64.6 65.1 65.2
03/10/2019 22:21:32 54.85 55.19 55.68 55.1 55.6 55.6 64.03 64.58 65.17 64.6 65.1 65.2
03/10/2019 22:21:33 55 55.13 55.68 55.1 55.6 55.6 64.77 64.73 65.17 64.6 65.1 65.2
03/10/2019 22:21:34 55.29 55.2 55.68 55.1 55.6 55.6 64.98 64.91 65.17 64.6 65.1 65.2
03/10/2019 22:21:35 55.08 55.32 55.68 55.1 55.6 55.6 64.96 65.12 65.17 64.6 65.1 65.2
03/10/2019 22:21:36 55.01 55.14 55.68 55.1 55.6 55.6 64.21 64.9 65.17 64.6 65.1 65.2
03/10/2019 22:21:37 55.41 55.38 55.68 55.1 55.6 55.6 65.24 65.2 65.2 64.6 65.1 65.2
03/10/2019 22:21:38 55.11 55.42 55.68 55.1 55.6 55.6 64.52 65.21 65.21 64.6 65.1 65.2
03/10/2019 22:21:39 55.2 55.35 55.68 55.1 55.6 55.6 64.43 65.19 65.21 64.6 65.1 65.2
03/10/2019 22:21:40 55.16 55.29 55.68 55.1 55.6 55.6 64.76 64.84 65.21 64.6 65.1 65.2
03/10/2019 22:21:41 55.05 55.31 55.68 55.1 55.6 55.6 64.74 64.99 65.21 64.6 65.1 65.2
03/10/2019 22:21:42 55.28 55.27 55.68 55.1 55.6 55.6 65.24 65.14 65.21 64.6 65.1 65.2
03/10/2019 22:21:43 55.47 55.41 55.68 55.1 55.6 55.6 65.48 65.43 65.43 64.6 65.1 65.2
03/10/2019 22:21:44 55.16 55.46 55.68 55.1 55.6 55.6 64.34 65.33 65.43 64.6 65.1 65.2
03/10/2019 22:21:45 55.16 55.42 55.68 55.1 55.6 55.6 64.78 65.04 65.43 64.6 65.1 65.2
03/10/2019 22:21:46 55.2 55.24 55.68 55.1 55.6 55.6 64.69 64.77 65.43 64.6 65.1 65.2
03/10/2019 22:21:47 55.62 55.54 55.68 55.1 55.6 55.6 65.58 65.38 65.43 64.7 65.1 65.2
03/10/2019 22:21:48 55.57 55.76 55.76 55.1 55.6 55.6 65.58 65.7 65.7 64.7 65.1 65.2
03/10/2019 22:21:49 54.99 55.62 55.76 55.1 55.6 55.6 64.3 65.53 65.7 64.7 65.1 65.2
03/10/2019 22:21:50 54.84 55.1 55.76 55.1 55.6 55.6 64.3 64.64 65.7 64.7 65.1 65.2
03/10/2019 22:21:51 55.38 55.38 55.76 55.1 55.6 55.6 65 65.18 65.7 64.7 65.1 65.2
03/10/2019 22:21:52 55.12 55.23 55.76 55.1 55.6 55.6 64.1 64.69 65.7 64.6 65.1 65.2
03/10/2019 22:21:53 55.51 55.49 55.76 55.1 55.6 55.6 65.13 65.1 65.7 64.7 65.1 65.2
03/10/2019 22:21:54 55.04 55.39 55.76 55.1 55.6 55.6 64.81 64.96 65.7 64.6 65.1 65.2
03/10/2019 22:21:55 55 55.32 55.76 55.1 55.6 55.6 64.58 65.3 65.7 64.6 65.1 65.2
03/10/2019 22:21:56 54.86 55.09 55.76 55.1 55.6 55.6 64.45 64.78 65.7 64.6 65.1 65.2
03/10/2019 22:21:57 55.15 55.15 55.76 55.1 55.6 55.6 64.88 64.89 65.7 64.6 65.1 65.2
03/10/2019 22:21:58 54.92 55.12 55.76 55.1 55.6 55.6 64.22 64.75 65.7 64.6 65.1 65.2
03/10/2019 22:21:59 55.14 55.21 55.76 55.1 55.6 55.6 64.47 64.82 65.7 64.6 65.1 65.2
03/10/2019 22:22:00 54.84 55.15 55.76 55 55.6 55.6 63.98 64.54 65.7 64.6 65.1 65.2
03/10/2019 22:22:01 54.98 55.1 55.76 55 55.6 55.6 64.57 64.59 65.7 64.6 65.1 65.2
03/10/2019 22:22:02 55.27 55.34 55.76 55 55.6 55.6 65 65.11 65.7 64.6 65.1 65.2
03/10/2019 22:22:03 55.14 55.16 55.76 55 55.6 55.6 64.44 64.64 65.7 64.6 65.1 65.2
03/10/2019 22:22:04 54.87 55.2 55.76 55 55.6 55.6 64.54 64.77 65.7 64.6 65.1 65.2
03/10/2019 22:22:05 54.86 55.05 55.76 55 55.6 55.6 64.25 64.73 65.7 64.6 65.1 65.2
03/10/2019 22:22:06 55.31 55.17 55.76 55 55.6 55.6 65.1 64.87 65.7 64.6 65.1 65.2
03/10/2019 22:22:07 55.06 55.29 55.76 55 55.6 55.6 64.31 64.84 65.7 64.6 65.1 65.2
03/10/2019 22:22:08 55.21 55.19 55.76 55 55.6 55.6 65.15 65.01 65.7 64.6 65.1 65.2
03/10/2019 22:22:09 54.94 55.19 55.76 55 55.6 55.6 64.55 64.96 65.7 64.6 65.1 65.2
03/10/2019 22:22:10 55.3 55.27 55.76 55 55.6 55.6 64.78 64.93 65.7 64.6 65.1 65.2
03/10/2019 22:22:11 54.65 55.22 55.76 55 55.6 55.6 63.91 64.69 65.7 64.6 65.1 65.2
03/10/2019 22:22:12 54.77 55.03 55.76 55 55.6 55.6 64 64.58 65.7 64.6 65.1 65.2
03/10/2019 22:22:13 55.42 55.26 55.76 55 55.6 55.6 65.42 65.11 65.7 64.6 65.1 65.2
03/10/2019 22:22:14 55.25 55.29 55.76 55 55.6 55.6 64.82 64.97 65.7 64.6 65.1 65.2
03/10/2019 22:22:15 54.77 55.33 55.76 55 55.6 55.6 64.37 65.03 65.7 64.6 65.1 65.2
03/10/2019 22:22:16 54.37 55 55.76 55 55.6 55.6 63.33 64.66 65.7 64.6 65.1 65.2
03/10/2019 22:22:17 55.29 55.16 55.76 55 55.6 55.6 64.98 64.75 65.7 64.6 65.1 65.2
03/10/2019 22:22:18 55.27 55.25 55.62 55 55.6 55.6 65.2 65.09 65.53 64.6 65.1 65.2
03/10/2019 22:22:19 55.05 55.34 55.49 55 55.6 55.6 65.14 65.45 65.45 64.6 65.1 65.2
03/10/2019 22:22:20 55.2 55.26 55.49 55 55.6 55.6 64.74 65.06 65.45 64.6 65.1 65.2
03/10/2019 22:22:21 54.96 55.28 55.49 55 55.6 55.6 64.34 65.07 65.45 64.6 65.1 65.2
03/10/2019 22:22:22 55.47 55.46 55.49 55 55.6 55.6 65.09 65.17 65.45 64.6 65.1 65.2
03/10/2019 22:22:23 56.25 55.98 55.98 55 55.6 55.6 66.08 65.82 65.82 64.6 65.1 65.2
03/10/2019 22:22:24 55.5 56.02 56.02 55 55.6 55.6 64.38 65.9 65.9 64.6 65.1 65.2
03/10/2019 22:22:25 55.42 55.65 56.02 55 55.6 55.6 65.22 65.37 65.9 64.6 65.1 65.2
03/10/2019 22:22:26 54.8 55.48 56.02 55 55.6 55.6 64.05 65.15 65.9 64.6 65.1 65.2
03/10/2019 22:22:27 54.95 55.13 56.02 55 55.6 55.6 64.04 64.47 65.9 64.6 65.1 65.2
03/10/2019 22:22:28 55.34 55.34 56.02 55 55.6 55.6 65.17 65.08 65.9 64.6 65.1 65.2
03/10/2019 22:22:29 55.27 55.47 56.02 55 55.6 55.6 64.92 65.38 65.9 64.6 65.1 65.2
03/10/2019 22:22:30 54.99 55.42 56.02 55 55.6 55.6 64.48 65.04 65.9 64.6 65.1 65.2
03/10/2019 22:22:31 55.13 55.2 56.02 55 55.6 55.6 64.67 64.78 65.9 64.6 65.1 65.2
03/10/2019 22:22:32 55.08 55.28 56.02 55 55.6 55.6 64.94 65.13 65.9 64.6 65.1 65.2
03/10/2019 22:22:33 54.7 55.14 56.02 55 55.6 55.6 63.86 64.9 65.9 64.6 65.1 65.2
03/10/2019 22:22:34 54.82 54.9 56.02 55 55.6 55.6 64.32 64.37 65.9 64.6 65.1 65.2
03/10/2019 22:22:35 54.96 55.14 56.02 55 55.6 55.6 64.34 64.73 65.9 64.6 65.1 65.2
03/10/2019 22:22:36 54.67 54.93 56.02 55 55.6 55.6 63.67 64.44 65.9 64.6 65.1 65.2
03/10/2019 22:22:37 55.38 55.18 56.02 55 55.6 55.6 64.98 64.74 65.9 64.6 65.1 65.2
03/10/2019 22:22:38 55.27 55.32 56.02 55 55.6 55.6 65.16 65.1 65.9 64.6 65.1 65.2
03/10/2019 22:22:39 55.37 55.37 56.02 55 55.6 55.6 65.1 65.22 65.9 64.6 65.1 65.2
03/10/2019 22:22:40 54.94 55.42 56.02 55 55.6 55.6 64.6 65.36 65.9 64.6 65.1 65.2
03/10/2019 22:22:41 54.79 55.11 56.02 55 55.6 55.6 64.12 64.82 65.9 64.6 65.1 65.2
03/10/2019 22:22:42 55.44 55.34 56.02 55 55.6 55.6 65.75 65.52 65.9 64.6 65.1 65.2
03/10/2019 22:22:43 54.95 55.19 56.02 55 55.6 55.6 64.44 65.07 65.9 64.6 65.1 65.2
03/10/2019 22:22:44 55.11 55.2 56.02 55 55.6 55.6 64.14 64.81 65.9 64.6 65.1 65.2
03/10/2019 22:22:45 55.06 55.2 56.02 55 55.6 55.6 64.98 64.98 65.9 64.6 65.1 65.2
03/10/2019 22:22:46 54.88 55.18 56.02 55 55.6 55.6 64.49 64.95 65.9 64.6 65.1 65.2
03/10/2019 22:22:47 55.33 55.19 56.02 55 55.6 55.6 65.02 64.92 65.9 64.6 65.1 65.2
03/10/2019 22:22:48 54.97 55.2 56.02 55 55.6 55.6 64.86 65.07 65.9 64.6 65.1 65.2
03/10/2019 22:22:49 55.37 55.28 56.02 55 55.6 55.6 65.15 65.1 65.9 64.6 65.1 65.2
03/10/2019 22:22:50 55.61 55.59 56.02 55 55.6 55.6 65.81 65.8 65.9 64.6 65.1 65.2
03/10/2019 22:22:51 55.26 55.61 56.02 55 55.6 55.6 65.06 65.85 65.9 64.6 65.1 65.2
03/10/2019 22:22:52 55.04 55.4 56.02 55 55.6 55.6 64.61 65.3 65.9 64.6 65.1 65.2
03/10/2019 22:22:53 54.94 55.31 56.02 55 55.6 55.6 64.76 65.15 65.9 64.6 65.1 65.2
03/10/2019 22:22:54 54.76 55.05 55.65 55 55.6 55.6 64.09 64.85 65.85 64.6 65.1 65.2
03/10/2019 22:22:55 54.94 55.03 55.61 55 55.6 55.6 64.78 64.84 65.85 64.6 65.1 65.2
03/10/2019 22:22:56 55.44 55.33 55.61 55 55.6 55.6 65.13 65.08 65.85 64.6 65.1 65.2
03/10/2019 22:22:57 55.21 55.42 55.61 55 55.6 55.6 65 65.18 65.85 64.6 65.1 65.2
03/10/2019 22:22:58 54.81 55.27 55.61 55 55.6 55.6 64.21 65.04 65.85 64.6 65.1 65.2
03/10/2019 22:22:59 55.21 55.22 55.61 55 55.6 55.6 64.56 64.71 65.85 64.6 65.1 65.2
03/10/2019 22:23:00 54.88 55.24 55.61 55 55.6 55.6 64.37 64.81 65.85 64.6 65.1 65.2
03/10/2019 22:23:01 54.94 55.12 55.61 55 55.6 55.6 64.47 64.76 65.85 64.6 65.1 65.2
03/10/2019 22:23:02 54.86 55.04 55.61 55 55.6 55.6 63.8 64.5 65.85 64.6 65.1 65.2
03/10/2019 22:23:03 55.14 55.09 55.61 55 55.6 55.6 64.61 64.4 65.85 64.6 65.1 65.2
03/10/2019 22:23:04 54.97 55.17 55.61 55 55.6 55.6 64.75 64.73 65.85 64.6 65.1 65.2
03/10/2019 22:23:05 54.45 55.04 55.61 55 55.6 55.6 63.22 64.74 65.85 64.6 65.1 65.2
03/10/2019 22:23:06 54.67 54.82 55.61 55 55.6 55.6 63.97 64.07 65.85 64.6 65.1 65.2
03/10/2019 22:23:07 55.13 54.99 55.61 55 55.6 55.6 64.77 64.54 65.85 64.6 65.1 65.2
03/10/2019 22:23:08 55.07 55.22 55.61 55 55.6 55.6 64.5 64.75 65.85 64.6 65.1 65.2
03/10/2019 22:23:09 54.89 55.12 55.61 55 55.6 55.6 64.45 64.83 65.85 64.6 65.1 65.2
03/10/2019 22:23:10 55.44 55.3 55.61 55 55.6 55.6 65.68 65.37 65.85 64.6 65.1 65.2
03/10/2019 22:23:11 55.24 55.42 55.61 55 55.6 55.6 65.11 65.56 65.85 64.6 65.1 65.2
03/10/2019 22:23:12 54.93 55.17 55.61 55 55.6 55.6 64.3 65.06 65.85 64.6 65.1 65.2
03/10/2019 22:23:13 54.9 55.09 55.61 55 55.6 55.6 64.56 64.9 65.85 64.6 65.1 65.2
03/10/2019 22:23:14 54.73 54.96 55.61 55 55.6 55.6 63.64 64.59 65.85 64.6 65.1 65.2
03/10/2019 22:23:15 54.48 54.85 55.61 55 55.6 55.6 63.38 64.14 65.85 64.6 65.1 65.2
03/10/2019 22:23:16 54.89 54.87 55.61 55 55.6 55.6 64.58 64.38 65.85 64.6 65.1 65.2
03/10/2019 22:23:17 54.7 54.92 55.61 55 55.6 55.6 63.75 64.47 65.85 64.6 65.1 65.2
03/10/2019 22:23:18 55.03 55.1 55.61 55 55.6 55.6 64.64 64.59 65.85 64.6 65.1 65.2
03/10/2019 22:23:19 55.51 55.37 55.61 55 55.6 55.6 65.45 65.28 65.85 64.6 65.1 65.2
03/10/2019 22:23:20 54.67 55.4 55.61 55 55.6 55.6 63.87 65.3 65.85 64.6 65.1 65.2
03/10/2019 22:23:21 54.7 54.89 55.42 55 55.6 55.6 64.26 64.37 65.56 64.6 65.1 65.2
03/10/2019 22:23:22 55.42 55.31 55.42 55 55.6 55.6 65.29 65.08 65.56 64.6 65.1 65.2
03/10/2019 22:23:23 55.22 55.21 55.42 55 55.6 55.6 65.22 65.18 65.56 64.6 65.1 65.2
03/10/2019 22:23:24 55.12 55.22 55.42 55 55.6 55.6 64.79 65.12 65.56 64.6 65.1 65.2
03/10/2019 22:23:25 55.54 55.44 55.44 55 55.6 55.6 64.28 64.98 65.56 64.6 65.1 65.2
03/10/2019 22:23:26 55.57 55.55 55.55 55.1 55.6 55.6 65.14 65.09 65.56 64.6 65.1 65.2
03/10/2019 22:23:27 55.66 55.76 55.76 55.1 55.6 55.6 65.19 65.31 65.56 64.6 65.1 65.2
03/10/2019 22:23:28 55.41 55.59 55.76 55.1 55.6 55.6 65.06 65.14 65.56 64.6 65.1 65.2
03/10/2019 22:23:29 55.59 55.62 55.76 55.1 55.6 55.6 65.04 65.29 65.56 64.6 65.1 65.2
03/10/2019 22:23:30 55.23 55.55 55.76 55.1 55.6 55.6 64.97 65.2 65.56 64.6 65.1 65.2
03/10/2019 22:23:31 55.3 55.45 55.76 55.1 55.6 55.6 64.99 65.18 65.56 64.6 65.1 65.2
03/10/2019 22:23:32 55.44 55.51 55.76 55.1 55.6 55.6 64.96 65.37 65.56 64.6 65.1 65.2
03/10/2019 22:23:33 55 55.35 55.76 55.1 55.6 55.6 63.89 64.86 65.56 64.6 65.1 65.2
03/10/2019 22:23:34 55.22 55.31 55.76 55.1 55.6 55.6 64.08 64.4 65.56 64.6 65.1 65.2
03/10/2019 22:23:35 55.27 55.28 55.76 55.1 55.6 55.6 64.82 64.65 65.56 64.6 65.1 65.2
03/10/2019 22:23:36 55.24 55.38 55.76 55.1 55.6 55.6 64.76 64.93 65.56 64.6 65.1 65.2
03/10/2019 22:23:37 55.43 55.4 55.76 55.1 55.6 55.6 64.88 64.93 65.56 64.6 65.1 65.2
03/10/2019 22:23:38 55.09 55.45 55.76 55.1 55.6 55.6 64.35 64.85 65.56 64.6 65.1 65.2
03/10/2019 22:23:39 55.27 55.34 55.76 55.1 55.6 55.6 65.15 65.06 65.56 64.6 65.1 65.2
03/10/2019 22:23:40 55.24 55.39 55.76 55.1 55.6 55.6 64.67 65.11 65.56 64.6 65.1 65.2
03/10/2019 22:23:41 54.82 55.29 55.76 55.1 55.6 55.6 63.83 64.83 65.37 64.6 65.1 65.2
03/10/2019 22:23:42 54.97 55.13 55.76 55.1 55.6 55.6 64.48 64.64 65.37 64.6 65.1 65.2
03/10/2019 22:23:43 55.31 55.27 55.76 55.1 55.6 55.6 65.31 65.14 65.37 64.6 65.1 65.2
03/10/2019 22:23:44 55.11 55.32 55.76 55.1 55.6 55.6 64.7 65.17 65.37 64.6 65.1 65.2
03/10/2019 22:23:45 55.1 55.2 55.76 55.1 55.6 55.6 64.88 65.05 65.37 64.6 65.1 65.2
03/10/2019 22:23:46 55.02 55.21 55.76 55.1 55.6 55.6 64.11 64.91 65.37 64.6 65.1 65.2
03/10/2019 22:23:47 54.97 55.1 55.76 55.1 55.6 55.6 64.53 64.54 65.37 64.6 65.1 65.2
03/10/2019 22:23:48 54.63 55.01 55.76 55.1 55.6 55.6 64.17 64.54 65.37 64.6 65.1 65.2
03/10/2019 22:23:49 54.97 55.07 55.76 55.1 55.6 55.6 64.57 64.74 65.37 64.6 65.1 65.2
03/10/2019 22:23:50 55.55 55.4 55.76 55.1 55.6 55.6 65.72 65.45 65.45 64.6 65.1 65.2
03/10/2019 22:23:51 54.69 55.25 55.76 55.1 55.6 55.6 64.03 65.19 65.45 64.6 65.1 65.2
03/10/2019 22:23:52 55.23 55.22 55.76 55.1 55.6 55.6 64.87 64.93 65.45 64.6 65.1 65.2
03/10/2019 22:23:53 54.72 55.08 55.76 55.1 55.6 55.6 64.95 64.93 65.45 64.6 65.1 65.2
03/10/2019 22:23:54 54.84 55.11 55.76 55.1 55.6 55.6 64.57 65.05 65.45 64.6 65.1 65.2
03/10/2019 22:23:55 54.95 55.02 55.76 55.1 55.6 55.6 64.37 65.02 65.45 64.6 65.1 65.2
03/10/2019 22:23:56 54.9 54.97 55.76 55.1 55.6 55.6 64.02 64.35 65.45 64.6 65.1 65.2
03/10/2019 22:23:57 55.34 55.29 55.62 55.1 55.6 55.6 65.53 65.3 65.45 64.6 65.1 65.2
03/10/2019 22:23:58 55.08 55.18 55.62 55.1 55.6 55.6 65.23 65.22 65.45 64.6 65.1 65.2
03/10/2019 22:23:59 55.38 55.36 55.55 55.1 55.6 55.6 65.48 65.58 65.58 64.6 65.1 65.2
03/10/2019 22:24:00 55.4 55.45 55.51 55.1 55.6 55.6 65.96 65.86 65.86 64.6 65.1 65.2
03/10/2019 22:24:01 54.85 55.37 55.51 55.1 55.6 55.6 65.7 65.8 65.86 64.6 65.1 65.2
03/10/2019 22:24:02 55.27 55.29 55.45 55.1 55.6 55.6 67.26 67.17 67.17 64.6 65.1 65.2
03/10/2019 22:24:03 54.98 55.32 55.45 55.1 55.6 55.6 65.52 66.99 67.17 64.6 65.1 65.2
03/10/2019 22:24:04 54.89 55.08 55.45 55.1 55.6 55.6 66.2 66.44 67.17 64.7 65.1 65.2
03/10/2019 22:24:05 55.28 55.29 55.45 55.1 55.6 55.6 66.06 66.47 67.17 64.7 65.1 65.2
03/10/2019 22:24:06 55.02 55.16 55.45 55.1 55.6 55.6 65.26 66.16 67.17 64.7 65.1 65.2
03/10/2019 22:24:07 55.19 55.2 55.45 55.1 55.6 55.6 65.95 66.1 67.17 64.7 65.1 65.2
03/10/2019 22:24:08 55.47 55.4 55.45 55.1 55.6 55.6 66.29 66.23 67.17 64.7 65.1 65.2
03/10/2019 22:24:09 55.13 55.39 55.45 55.1 55.6 55.6 66.57 66.66 67.17 64.7 65.1 65.2
03/10/2019 22:24:10 55.17 55.22 55.45 55.1 55.6 55.6 66.14 66.94 67.17 64.7 65.1 65.2
03/10/2019 22:24:11 55.52 55.48 55.48 55.1 55.6 55.6 65.58 66.28 67.17 64.7 65.2 65.2
03/10/2019 22:24:12 55.47 55.61 55.61 55.1 55.6 55.6 65.1 65.95 67.17 64.7 65.2 65.2
03/10/2019 22:24:13 55.26 55.45 55.61 55.1 55.6 55.6 65.02 65.31 67.17 64.7 65.2 65.2
03/10/2019 22:24:14 54.64 55.31 55.61 55.1 55.6 55.6 63.95 65.16 67.17 64.7 65.2 65.2
03/10/2019 22:24:15 55.04 55.15 55.61 55.1 55.6 55.6 65.36 65.27 67.17 64.7 65.2 65.2
03/10/2019 22:24:16 55.09 55.1 55.61 55.1 55.6 55.6 64.83 65.07 67.17 64.7 65.2 65.2
03/10/2019 22:24:17 55.01 55.21 55.61 55.1 55.6 55.6 64.72 65.25 67.17 64.7 65.2 65.2
03/10/2019 22:24:18 54.22 54.95 55.61 55.1 55.6 55.6 63.34 64.78 67.17 64.7 65.2 65.2
03/10/2019 22:24:19 55.07 54.92 55.61 55.1 55.6 55.6 64.77 64.56 67.17 64.7 65.2 65.2
03/10/2019 22:24:20 55.03 55.05 55.61 55.1 55.6 55.6 64.46 64.6 67.17 64.7 65.2 65.2
03/10/2019 22:24:21 55.27 55.27 55.61 55.1 55.6 55.6 64.88 64.93 67.17 64.7 65.2 65.2
03/10/2019 22:24:22 55.49 55.48 55.61 55.1 55.6 55.6 64.54 64.86 67.17 64.7 65.2 65.2
03/10/2019 22:24:23 55.67 55.63 55.63 55.1 55.6 55.6 64.83 64.9 67.17 64.7 65.2 65.2
03/10/2019 22:24:24 55.58 55.79 55.79 55.1 55.6 55.6 65.36 65.43 67.17 64.7 65.2 65.2
03/10/2019 22:24:25 55.04 55.57 55.79 55.1 55.6 55.6 64.71 65.16 67.17 64.7 65.2 65.2
03/10/2019 22:24:26 55.35 55.39 55.79 55.1 55.6 55.6 64.09 64.82 67.17 64.7 65.2 65.2
03/10/2019 22:24:27 56.69 56.32 56.32 55.1 55.6 55.6 66.56 66.02 67.17 64.7 65.2 65.2
03/10/2019 22:24:28 56.06 56.34 56.34 55.1 55.6 55.6 66.13 66.34 67.17 64.7 65.2 65.2
03/10/2019 22:24:29 55.87 56.22 56.34 55.1 55.6 55.6 65.17 66.11 67.17 64.7 65.2 65.2
03/10/2019 22:24:30 56.15 56.2 56.34 55.1 55.6 55.6 65.33 65.64 67.17 64.7 65.2 65.2
03/10/2019 22:24:31 55.62 56.11 56.34 55.1 55.6 55.6 64.58 65.49 67.17 64.7 65.2 65.2
03/10/2019 22:24:32 55.58 56.02 56.34 55.1 55.6 55.6 64.75 65.34 66.99 64.7 65.2 65.2
03/10/2019 22:24:33 54.98 55.62 56.34 55.1 55.6 55.6 63.85 64.73 66.94 64.7 65.2 65.2
03/10/2019 22:24:34 55.15 55.3 56.34 55.1 55.6 55.6 63.88 64.26 66.94 64.7 65.2 65.2
03/10/2019 22:24:35 55.87 55.6 56.34 55.1 55.6 55.6 65.43 64.97 66.94 64.7 65.2 65.2
03/10/2019 22:24:36 55.55 55.77 56.34 55.1 55.6 55.6 65.05 65.25 66.94 64.7 65.2 65.2
03/10/2019 22:24:37 55.45 55.64 56.34 55.1 55.6 55.6 64.31 65.04 66.94 64.7 65.2 65.2
03/10/2019 22:24:38 55.71 55.69 56.34 55.1 55.6 55.6 64.55 64.85 66.94 64.7 65.2 65.2
03/10/2019 22:24:39 55.63 55.67 56.34 55.1 55.6 55.6 64.95 64.81 66.94 64.7 65.2 65.2
03/10/2019 22:24:40 55.31 55.63 56.34 55.1 55.6 55.6 64.47 64.78 66.34 64.7 65.2 65.2
03/10/2019 22:24:41 55.65 55.68 56.34 55.1 55.6 55.6 64.4 64.71 66.34 64.7 65.2 65.2
03/10/2019 22:24:42 55.86 55.88 56.34 55.1 55.6 55.6 64.96 65.06 66.34 64.7 65.2 65.2
03/10/2019 22:24:43 55.77 55.86 56.34 55.1 55.6 55.6 64.93 65.1 66.34 64.7 65.2 65.2
03/10/2019 22:24:44 55.53 55.89 56.34 55.1 55.6 55.6 64.41 65.17 66.34 64.7 65.2 65.2
03/10/2019 22:24:45 55.61 55.79 56.34 55.1 55.6 55.6 64.98 65.05 66.34 64.7 65.2 65.2
03/10/2019 22:24:46 55.38 55.54 56.34 55.1 55.6 55.6 64.39 64.76 66.34 64.7 65.2 65.2
03/10/2019 22:24:47 55.2 55.47 56.34 55.1 55.6 55.6 64.07 64.62 66.34 64.7 65.2 65.2
03/10/2019 22:24:48 55.73 55.65 56.34 55.1 55.6 55.6 64.81 64.76 66.34 64.7 65.2 65.2
03/10/2019 22:24:49 55.91 55.81 56.34 55.1 55.6 55.6 65.45 65.2 66.34 64.7 65.2 65.2
03/10/2019 22:24:50 55.66 55.94 56.34 55.1 55.6 55.6 64.6 65.37 66.34 64.7 65.2 65.2
03/10/2019 22:24:51 55.63 55.72 56.34 55.2 55.6 55.6 65.1 65.14 66.34 64.7 65.2 65.2
03/10/2019 22:24:52 55.32 55.74 56.34 55.2 55.6 55.6 64.33 65.22 66.34 64.7 65.2 65.2
03/10/2019 22:24:53 55.72 55.67 56.34 55.2 55.6 55.6 64.68 64.7 66.34 64.7 65.2 65.2
03/10/2019 22:24:54 55.47 55.67 56.34 55.2 55.6 55.6 64.65 64.77 66.34 64.7 65.2 65.2
03/10/2019 22:24:55 55.38 55.62 56.34 55.2 55.6 55.6 64.48 64.7 66.34 64.7 65.2 65.2
03/10/2019 22:24:56 55.55 55.58 56.34 55.2 55.6 55.6 64.47 64.82 66.34 64.7 65.2 65.2
03/10/2019 22:24:57 55.72 55.69 56.34 55.2 55.6 55.6 64.91 64.86 66.34 64.7 65.2 65.2
03/10/2019 22:24:58 55.57 55.74 56.22 55.2 55.6 55.6 65.28 65.5 66.11 64.7 65.2 65.2
03/10/2019 22:24:59 55.75 55.73 56.2 55.2 55.6 55.6 65.09 65.2 65.64 64.7 65.2 65.2
03/10/2019 22:25:00 55.7 55.86 56.11 55.2 55.6 55.6 65.16 65.47 65.5 64.7 65.2 65.2
03/10/2019 22:25:01 56.02 55.98 56.02 55.2 55.6 55.6 65.22 65.35 65.5 64.7 65.2 65.2
03/10/2019 22:25:02 55.76 55.98 55.98 55.2 55.6 55.6 65.62 65.65 65.65 64.7 65.2 65.2
03/10/2019 22:25:03 55.38 55.9 55.98 55.2 55.6 55.6 64.62 65.49 65.65 64.7 65.2 65.2
03/10/2019 22:25:04 55.4 55.6 55.98 55.2 55.6 55.6 64.76 65.1 65.65 64.7 65.2 65.2
03/10/2019 22:25:05 55.35 55.56 55.98 55.2 55.6 55.6 64.42 64.99 65.65 64.7 65.2 65.2
03/10/2019 22:25:06 55.59 55.61 55.98 55.2 55.6 55.6 64.75 64.94 65.65 64.7 65.2 65.2
03/10/2019 22:25:07 55.38 55.61 55.98 55.2 55.6 55.6 64.31 64.87 65.65 64.7 65.2 65.2
03/10/2019 22:25:08 55.6 55.6 55.98 55.2 55.6 55.6 64.54 64.68 65.65 64.7 65.2 65.2
03/10/2019 22:25:09 55.47 55.63 55.98 55.2 55.6 55.6 64.48 64.75 65.65 64.7 65.2 65.2
03/10/2019 22:25:10 55.91 55.84 55.98 55.2 55.6 55.6 65.58 65.31 65.65 64.7 65.2 65.2
03/10/2019 22:25:11 55.32 55.73 55.98 55.2 55.6 55.6 64.21 65.17 65.65 64.7 65.2 65.2
03/10/2019 22:25:12 55.38 55.53 55.98 55.2 55.6 55.6 64.23 64.65 65.65 64.7 65.2 65.2
03/10/2019 22:25:13 55.12 55.43 55.98 55.2 55.6 55.6 63.72 64.37 65.65 64.7 65.2 65.2
03/10/2019 22:25:14 55.71 55.57 55.98 55.2 55.6 55.6 65.13 64.83 65.65 64.7 65.2 65.2
03/10/2019 22:25:15 55.49 55.59 55.98 55.2 55.6 55.6 64.52 64.91 65.65 64.7 65.2 65.2
03/10/2019 22:25:16 55.58 55.7 55.98 55.2 55.6 55.6 65.37 65.35 65.65 64.7 65.2 65.2
03/10/2019 22:25:17 55.22 55.56 55.98 55.2 55.6 55.6 64.38 65.23 65.65 64.7 65.2 65.2
03/10/2019 22:25:18 55.8 55.74 55.98 55.2 55.6 55.6 65.62 65.55 65.65 64.7 65.2 65.2
03/10/2019 22:25:19 55.95 55.98 55.98 55.2 55.6 55.6 64.99 65.46 65.65 64.8 65.2 65.2
03/10/2019 22:25:20 55.73 55.83 55.98 55.2 55.6 55.6 65.21 65.4 65.65 64.8 65.2 65.2
03/10/2019 22:25:21 55.41 55.8 55.98 55.2 55.6 55.6 64.29 65.22 65.65 64.8 65.2 65.2
03/10/2019 22:25:22 55.83 55.79 55.98 55.2 55.6 55.6 65.1 65.07 65.65 64.8 65.2 65.2
03/10/2019 22:25:23 55.39 55.84 55.98 55.2 55.6 55.6 64.72 65.15 65.65 64.8 65.2 65.2
03/10/2019 22:25:24 55.56 55.64 55.98 55.2 55.6 55.6 64.49 64.92 65.65 64.8 65.2 65.2
03/10/2019 22:25:25 55.86 55.78 55.98 55.2 55.6 55.6 65.33 65.2 65.65 64.8 65.2 65.2
03/10/2019 22:25:26 55.57 55.86 55.98 55.2 55.6 55.6 65.04 65.41 65.65 64.8 65.2 65.2
03/10/2019 22:25:27 55.46 55.81 55.98 55.2 55.6 55.6 64.4 65.16 65.65 64.8 65.2 65.2
03/10/2019 22:25:28 55.5 55.63 55.98 55.2 55.6 55.6 64.44 64.76 65.65 64.8 65.2 65.2
03/10/2019 22:25:29 56.3 56.14 56.14 55.2 55.6 55.6 65.81 65.59 65.65 64.8 65.2 65.2
03/10/2019 22:25:30 55.85 56.07 56.14 55.2 55.6 55.6 64.45 65.47 65.65 64.8 65.2 65.2
03/10/2019 22:25:31 56.29 56.21 56.21 55.2 55.6 55.6 65.62 65.46 65.65 64.8 65.2 65.2
03/10/2019 22:25:32 55.62 56.2 56.21 55.2 55.6 55.6 64.73 65.53 65.59 64.8 65.2 65.2
03/10/2019 22:25:33 55.85 55.88 56.21 55.2 55.6 55.6 64.53 64.99 65.59 64.8 65.2 65.2
03/10/2019 22:25:34 56.25 56.17 56.21 55.2 55.6 55.6 64.86 64.91 65.59 64.8 65.2 65.2
03/10/2019 22:25:35 56.24 56.33 56.33 55.2 55.6 55.6 64.73 65.04 65.59 64.8 65.2 65.2
03/10/2019 22:25:36 56.04 56.18 56.33 55.2 55.6 55.6 64.12 64.76 65.59 64.8 65.2 65.2
03/10/2019 22:25:37 55.89 56.15 56.33 55.2 55.6 55.6 64.77 64.67 65.59 64.8 65.2 65.2
03/10/2019 22:25:38 55.83 56.02 56.33 55.2 55.6 55.6 65.08 65.05 65.59 64.8 65.2 65.2
03/10/2019 22:25:39 55.85 55.99 56.33 55.2 55.6 55.6 65.54 65.37 65.59 64.8 65.2 65.2
03/10/2019 22:25:40 55.59 55.86 56.33 55.2 55.6 55.6 64.75 65.24 65.59 64.8 65.2 65.2
03/10/2019 22:25:41 55.62 55.86 56.33 55.2 55.6 55.6 64.57 65 65.59 64.8 65.2 65.2
03/10/2019 22:25:42 55.72 55.85 56.33 55.2 55.6 55.6 65.02 65.51 65.59 64.8 65.2 65.2
03/10/2019 22:25:43 55.31 55.67 56.33 55.3 55.6 55.6 63.79 64.76 65.59 64.8 65.2 65.2
03/10/2019 22:25:44 55.51 55.59 56.33 55.3 55.6 55.6 65.08 64.99 65.59 64.8 65.2 65.2
03/10/2019 22:25:45 55.5 55.58 56.33 55.3 55.6 55.6 64.77 65.04 65.59 64.8 65.2 65.2
03/10/2019 22:25:46 55.24 55.61 56.33 55.3 55.6 55.6 64.34 64.9 65.59 64.8 65.2 65.2
03/10/2019 22:25:47 55.59 55.58 56.33 55.3 55.6 55.6 64.74 64.9 65.59 64.8 65.2 65.2
03/10/2019 22:25:48 55.81 55.75 56.33 55.3 55.6 55.6 65.5 65.31 65.59 64.8 65.2 65.2
03/10/2019 22:25:49 56.14 56.08 56.33 55.3 55.6 55.6 65.59 65.68 65.68 64.8 65.2 65.2
03/10/2019 22:25:50 55.53 55.97 56.33 55.3 55.6 55.6 64.74 65.52 65.68 64.8 65.2 65.2
03/10/2019 22:25:51 55.61 55.83 56.33 55.3 55.6 55.6 65.35 65.4 65.68 64.8 65.2 65.2
03/10/2019 22:25:52 55.65 55.7 56.33 55.3 55.6 55.6 65.18 65.46 65.68 64.8 65.2 65.2
03/10/2019 22:25:53 55.98 55.89 56.33 55.3 55.6 55.6 65.14 65.37 65.68 64.8 65.2 65.2
03/10/2019 22:25:54 55.49 55.88 56.33 55.3 55.6 55.6 64.51 65.19 65.68 64.8 65.2 65.2
03/10/2019 22:25:55 57.42 57.17 57.17 55.3 55.6 55.6 65.64 65.57 65.68 64.8 65.2 65.2
03/10/2019 22:25:56 57.13 57.88 57.88 55.3 55.6 55.6 65.2 65.63 65.68 64.8 65.2 65.2
03/10/2019 22:25:57 55.78 56.93 57.88 55.3 55.6 55.6 65.62 65.9 65.9 64.8 65.2 65.2
03/10/2019 22:25:58 55.49 56.1 57.88 55.3 55.6 55.6 65.03 65.25 65.9 64.8 65.2 65.2
03/10/2019 22:25:59 55.73 55.9 57.88 55.3 55.6 55.6 64.92 65.4 65.9 64.8 65.2 65.2
03/10/2019 22:26:00 55.67 55.8 57.88 55.3 55.6 55.6 65.34 65.27 65.9 64.8 65.2 65.2
03/10/2019 22:26:01 55.42 55.73 57.88 55.3 55.6 55.6 64.74 65.34 65.9 64.8 65.2 65.2
03/10/2019 22:26:02 55.39 55.58 57.88 55.3 55.6 55.6 64.58 64.91 65.9 64.8 65.2 65.2
03/10/2019 22:26:03 55.28 55.4 57.88 55.3 55.6 55.6 64.7 64.8 65.9 64.8 65.2 65.2
03/10/2019 22:26:04 55.72 55.65 57.88 55.3 55.6 55.6 65.35 65.29 65.9 64.8 65.2 65.2
03/10/2019 22:26:05 55.68 55.72 57.88 55.3 55.6 55.6 64.99 65.2 65.9 64.8 65.2 65.2
03/10/2019 22:26:06 55.86 55.85 57.88 55.3 55.6 55.6 65.13 65.35 65.9 64.8 65.2 65.2
03/10/2019 22:26:07 55.66 55.82 57.88 55.3 55.6 55.6 64.66 65.15 65.9 64.8 65.2 65.2
03/10/2019 22:26:08 56.3 56.12 57.88 55.3 55.6 55.6 65.07 65.21 65.9 64.8 65.2 65.2
03/10/2019 22:26:09 56.31 56.35 57.88 55.3 55.6 55.6 65.07 65.25 65.9 64.8 65.2 65.2
03/10/2019 22:26:10 55.76 56.26 57.88 55.3 55.6 55.6 64.32 65.16 65.9 64.8 65.2 65.2
03/10/2019 22:26:11 55.81 56.09 57.88 55.3 55.6 55.6 65.19 65.09 65.9 64.8 65.2 65.2
03/10/2019 22:26:12 55.55 55.86 57.88 55.3 55.6 55.6 64.75 65.15 65.9 64.8 65.2 65.2
03/10/2019 22:26:13 55.43 55.62 57.88 55.3 55.6 55.6 64.64 64.85 65.9 64.8 65.2 65.2
03/10/2019 22:26:14 55.69 55.69 57.88 55.3 55.6 55.6 64.56 64.8 65.9 64.8 65.2 65.2
03/10/2019 22:26:15 55.85 55.85 57.88 55.3 55.6 55.6 64.74 64.94 65.9 64.8 65.2 65.2
03/10/2019 22:26:16 55.62 55.81 57.88 55.3 55.6 55.6 64.41 64.86 65.9 64.8 65.2 65.2
03/10/2019 22:26:17 55.89 55.89 57.88 55.3 55.6 55.6 64.95 64.85 65.9 64.8 65.2 65.2
03/10/2019 22:26:18 55.83 55.89 57.88 55.3 55.6 55.6 65.31 65.27 65.9 64.8 65.2 65.2
03/10/2019 22:26:19 55.76 55.93 57.88 55.4 55.6 55.6 64.7 65.27 65.9 64.8 65.2 65.2
03/10/2019 22:26:20 55.68 55.86 57.88 55.4 55.6 55.6 64.41 64.98 65.9 64.8 65.2 65.2
03/10/2019 22:26:21 55.42 55.79 57.88 55.4 55.6 55.6 64.58 64.71 65.9 64.8 65.2 65.2
03/10/2019 22:26:22 55.62 55.67 57.88 55.4 55.6 55.6 64.61 64.79 65.9 64.8 65.2 65.2
03/10/2019 22:26:23 55.75 55.79 57.88 55.4 55.6 55.6 65.13 65.17 65.9 64.8 65.2 65.2
03/10/2019 22:26:24 55.48 55.81 57.88 55.4 55.6 55.6 64.35 65.19 65.9 64.8 65.2 65.2
03/10/2019 22:26:25 56.02 55.93 57.88 55.4 55.6 55.6 65.91 65.61 65.9 64.8 65.2 65.2
03/10/2019 22:26:26 55.41 55.92 56.93 55.4 55.6 55.6 64.34 65.66 65.9 64.8 65.2 65.2
03/10/2019 22:26:27 55.45 55.67 56.35 55.4 55.6 55.6 64.78 65.05 65.66 64.8 65.2 65.2
03/10/2019 22:26:28 55.62 55.61 56.35 55.4 55.6 55.6 64.74 64.88 65.66 64.8 65.2 65.2
03/10/2019 22:26:29 55.55 55.6 56.35 55.4 55.6 55.6 64.75 64.93 65.66 64.8 65.2 65.2
03/10/2019 22:26:30 55.49 55.65 56.35 55.4 55.6 55.6 64.44 64.83 65.66 64.8 65.2 65.2
03/10/2019 22:26:31 55.57 55.61 56.35 55.4 55.6 55.6 64.81 64.84 65.66 64.8 65.2 65.2
03/10/2019 22:26:32 55.7 55.73 56.35 55.4 55.6 55.6 65.06 65.27 65.66 64.8 65.2 65.2
03/10/2019 22:26:33 55.68 55.73 56.35 55.4 55.6 55.6 64.41 64.83 65.66 64.8 65.2 65.2
03/10/2019 22:26:34 55.4 55.68 56.35 55.4 55.6 55.6 64.4 64.67 65.66 64.8 65.2 65.2
03/10/2019 22:26:35 55.75 55.7 56.35 55.4 55.6 55.6 64.99 65.02 65.66 64.8 65.2 65.2
03/10/2019 22:26:36 55.83 55.83 56.35 55.4 55.6 55.6 64.98 65.01 65.66 64.8 65.2 65.2
03/10/2019 22:26:37 55.93 55.93 56.35 55.4 55.6 55.6 64.36 65 65.66 64.8 65.2 65.2
03/10/2019 22:26:38 56.42 56.3 56.35 55.4 55.6 55.6 65.44 65.29 65.66 64.8 65.2 65.2
03/10/2019 22:26:39 55.87 56.22 56.3 55.4 55.6 55.6 64.88 65.25 65.66 64.8 65.2 65.2
03/10/2019 22:26:40 55.71 56.06 56.3 55.4 55.6 55.6 64.75 65.04 65.66 64.8 65.2 65.2
03/10/2019 22:26:41 55.57 55.92 56.3 55.4 55.6 55.6 64.29 64.93 65.66 64.8 65.2 65.2
03/10/2019 22:26:42 56.08 55.99 56.3 55.4 55.6 55.6 64.83 64.92 65.66 64.8 65.2 65.2
03/10/2019 22:26:43 56.12 56.08 56.3 55.4 55.6 55.6 65.63 65.37 65.66 64.8 65.2 65.2
03/10/2019 22:26:44 55.51 56.09 56.3 55.4 55.6 55.6 64.18 65.39 65.66 64.8 65.2 65.2
03/10/2019 22:26:45 55.76 55.82 56.3 55.4 55.6 55.6 64.49 64.84 65.66 64.8 65.2 65.2
03/10/2019 22:26:46 55.97 55.92 56.3 55.4 55.6 55.6 65.61 65.35 65.66 64.8 65.2 65.2
03/10/2019 22:26:47 55.57 55.93 56.3 55.4 55.6 55.6 64.58 65.39 65.66 64.8 65.2 65.2
03/10/2019 22:26:48 55.63 55.73 56.3 55.4 55.6 55.6 65.06 65.19 65.66 64.8 65.2 65.2
03/10/2019 22:26:49 55.67 55.89 56.3 55.4 55.6 55.6 65.04 65.49 65.66 64.8 65.2 65.2
03/10/2019 22:26:50 55.9 55.83 56.3 55.4 55.6 55.6 65.42 65.39 65.66 64.8 65.2 65.2
03/10/2019 22:26:51 55.19 55.82 56.3 55.4 55.6 55.6 63.76 65.31 65.66 64.8 65.2 65.2
03/10/2019 22:26:52 55.57 55.63 56.3 55.4 55.6 55.6 65.48 65.32 65.66 64.8 65.2 65.2
03/10/2019 22:26:53 55.78 55.79 56.3 55.4 55.6 55.6 65.28 65.34 65.66 64.8 65.2 65.2
03/10/2019 22:26:54 56.36 56.16 56.3 55.4 55.6 55.6 66.2 66 66 64.8 65.2 65.2
03/10/2019 22:26:55 55.44 56.13 56.3 55.4 55.6 55.6 64.51 65.92 66 64.8 65.2 65.2
03/10/2019 22:26:56 55.41 55.73 56.3 55.4 55.6 55.6 64.22 65.08 66 64.8 65.2 65.2
03/10/2019 22:26:57 55.33 55.73 56.3 55.4 55.6 55.6 64.66 64.94 66 64.8 65.2 65.2
03/10/2019 22:26:58 55.84 55.78 56.3 55.4 55.6 55.6 64.99 64.92 66 64.8 65.2 65.2
03/10/2019 22:26:59 55.94 55.98 56.3 55.4 55.6 55.6 64.38 64.93 66 64.8 65.2 65.2
03/10/2019 22:27:00 55.44 55.89 56.3 55.4 55.6 55.6 64.51 64.77 66 64.8 65.2 65.2
03/10/2019 22:27:01 55.84 55.81 56.3 55.4 55.6 55.6 65.17 65.02 66 64.8 65.2 65.2
03/10/2019 22:27:02 55.49 55.85 56.3 55.4 55.6 55.6 64.17 65.09 66 64.8 65.2 65.2
03/10/2019 22:27:03 55.07 55.61 56.3 55.4 55.6 55.6 63.58 64.54 66 64.8 65.2 65.2
03/10/2019 22:27:04 55.74 55.63 56.3 55.4 55.6 55.6 64.49 64.48 66 64.8 65.2 65.2
03/10/2019 22:27:05 55.53 55.61 56.3 55.4 55.6 55.6 64.47 64.65 66 64.8 65.2 65.2
03/10/2019 22:27:06 55.61 55.72 56.3 55.4 55.6 55.6 64.36 64.65 66 64.8 65.2 65.2
03/10/2019 22:27:07 55.91 55.79 56.3 55.4 55.6 55.6 65.81 65.32 66 64.8 65.2 65.2
03/10/2019 22:27:08 55.59 55.86 56.22 55.4 55.6 55.6 64.95 65.49 66 64.8 65.2 65.2
03/10/2019 22:27:09 55.51 55.71 56.16 55.4 55.6 55.6 64.8 65.1 66 64.8 65.2 65.2
03/10/2019 22:27:10 55.69 55.75 56.16 55.4 55.6 55.6 64.96 65.08 66 64.8 65.2 65.2
03/10/2019 22:27:11 56.05 55.97 56.16 55.5 55.6 55.6 65.94 65.75 66 64.9 65.2 65.2
03/10/2019 22:27:12 55.7 55.9 56.16 55.5 55.6 55.6 65.08 65.5 66 64.9 65.2 65.2
03/10/2019 22:27:13 55.77 55.9 56.16 55.5 55.6 55.6 65.08 65.48 66 64.9 65.2 65.2
03/10/2019 22:27:14 55.87 55.95 56.16 55.5 55.6 55.6 65.7 65.73 66 64.9 65.2 65.2
03/10/2019 22:27:15 55.47 55.95 56.16 55.5 55.6 55.6 64.95 65.72 66 64.9 65.2 65.2
03/10/2019 22:27:16 55.21 55.6 56.16 55.5 55.6 55.6 64.54 65.2 66 64.9 65.2 65.2
03/10/2019 22:27:17 55.77 55.66 56.16 55.5 55.6 55.6 65.51 65.42 66 64.9 65.2 65.2
03/10/2019 22:27:18 55.38 55.6 56.16 55.5 55.6 55.6 64.42 65.17 66 64.9 65.2 65.2
03/10/2019 22:27:19 55.76 55.71 56.16 55.5 55.6 55.6 65.74 65.5 66 64.9 65.2 65.2
03/10/2019 22:27:20 55.37 55.7 56.16 55.5 55.6 55.6 64.85 65.49 66 64.9 65.2 65.2
03/10/2019 22:27:21 55.26 55.58 56.16 55.5 55.6 55.6 64.15 65.19 66 64.9 65.2 65.2
03/10/2019 22:27:22 55.72 55.67 56.16 55.5 55.6 55.6 65.06 65.03 66 64.9 65.2 65.2
03/10/2019 22:27:23 55.34 55.63 56.16 55.5 55.6 55.6 64.82 65.04 66 64.9 65.2 65.2
03/10/2019 22:27:24 55.47 55.56 56.13 55.5 55.6 55.6 64.72 64.93 65.92 64.9 65.2 65.2
03/10/2019 22:27:25 55.74 55.71 55.98 55.5 55.6 55.6 65.06 65.29 65.75 64.9 65.2 65.2
03/10/2019 22:27:26 55.45 55.72 55.98 55.5 55.6 55.6 64.92 65.09 65.75 64.9 65.2 65.2
03/10/2019 22:27:27 55.54 55.66 55.98 55.5 55.6 55.6 64.44 65.02 65.75 64.9 65.2 65.2
03/10/2019 22:27:28 55.9 55.81 55.98 55.5 55.6 55.6 65.19 65.15 65.75 64.9 65.2 65.2
03/10/2019 22:27:29 55.57 55.84 55.97 55.5 55.6 55.6 64.85 65.26 65.75 64.9 65.2 65.2
03/10/2019 22:27:30 55.44 55.66 55.97 55.5 55.6 55.6 64.29 64.94 65.75 64.9 65.2 65.2
03/10/2019 22:27:31 55.27 55.57 55.97 55.5 55.6 55.6 64.6 64.8 65.75 64.9 65.2 65.2
03/10/2019 22:27:32 55.2 55.42 55.97 55.5 55.6 55.6 64.24 64.59 65.75 64.9 65.2 65.2
03/10/2019 22:27:33 55.29 55.35 55.97 55.5 55.6 55.6 64.08 64.62 65.75 64.9 65.2 65.2
03/10/2019 22:27:34 55.09 55.41 55.97 55.5 55.6 55.6 64.02 64.28 65.75 64.9 65.2 65.2
03/10/2019 22:27:35 55.76 55.66 55.97 55.5 55.6 55.6 65.13 64.95 65.75 64.9 65.2 65.2
03/10/2019 22:27:36 55.49 55.68 55.97 55.5 55.6 55.6 64.82 65.09 65.75 64.9 65.2 65.2
03/10/2019 22:27:37 55.11 55.53 55.97 55.5 55.6 55.6 64.32 64.85 65.75 64.9 65.1 65.2
03/10/2019 22:27:38 55.05 55.29 55.97 55.5 55.6 55.6 63.39 64.54 65.75 64.9 65.1 65.2
03/10/2019 22:27:39 56 55.74 55.97 55.5 55.6 55.6 65.41 64.99 65.75 64.9 65.1 65.2
03/10/2019 22:27:40 55.6 55.78 55.97 55.5 55.6 55.6 64.3 64.99 65.75 64.9 65.1 65.2
03/10/2019 22:27:41 55.28 55.69 55.95 55.5 55.6 55.6 64.13 64.73 65.73 64.9 65.1 65.2
03/10/2019 22:27:42 55.17 55.38 55.95 55.5 55.6 55.6 63.88 64.37 65.73 64.9 65.1 65.2
03/10/2019 22:27:43 55.59 55.52 55.95 55.5 55.6 55.6 64.36 64.36 65.73 64.9 65.1 65.2
03/10/2019 22:27:44 55.35 55.53 55.95 55.5 55.6 55.6 64.45 64.57 65.72 64.9 65.1 65.2
03/10/2019 22:27:45 55.68 55.67 55.84 55.5 55.6 55.6 65.13 64.91 65.5 64.9 65.1 65.2
03/10/2019 22:27:46 55.4 55.6 55.84 55.5 55.6 55.6 64.53 65.01 65.5 64.9 65.1 65.2
03/10/2019 22:27:47 55.6 55.6 55.84 55.5 55.6 55.6 64.43 64.74 65.5 64.9 65.1 65.2
03/10/2019 22:27:48 55.42 55.56 55.84 55.5 55.6 55.6 64.17 64.56 65.5 64.9 65.1 65.2
03/10/2019 22:27:49 55.72 55.7 55.84 55.5 55.6 55.6 65.16 64.96 65.49 64.9 65.1 65.2
03/10/2019 22:27:50 55.47 55.77 55.84 55.5 55.6 55.6 64.99 65.18 65.29 64.8 65.1 65.2
03/10/2019 22:27:51 55.22 55.6 55.84 55.5 55.6 55.6 64.26 65.04 65.29 64.8 65.1 65.2
03/10/2019 22:27:52 54.96 55.28 55.84 55.5 55.6 55.6 63.64 64.44 65.29 64.8 65.1 65.2
03/10/2019 22:27:53 55.84 55.6 55.84 55.5 55.6 55.6 65.52 64.96 65.29 64.8 65.1 65.2
03/10/2019 22:27:54 55.86 55.8 55.84 55.5 55.6 55.6 65.22 65.24 65.29 64.9 65.1 65.2
03/10/2019 22:27:55 55.35 55.82 55.84 55.5 55.6 55.6 63.96 65.22 65.26 64.8 65.1 65.2
03/10/2019 22:27:56 55.52 55.66 55.84 55.5 55.6 55.6 64.21 64.55 65.26 64.8 65.1 65.2
03/10/2019 22:27:57 55.74 55.7 55.84 55.5 55.6 55.6 64.78 64.67 65.26 64.8 65.1 65.2
03/10/2019 22:27:58 56.09 55.97 55.97 55.5 55.6 55.6 65.46 65.18 65.26 64.8 65.1 65.2
03/10/2019 22:27:59 55.75 56.02 56.02 55.5 55.6 55.6 65.12 65.47 65.47 64.9 65.1 65.2
03/10/2019 22:28:00 55.26 55.9 56.02 55.5 55.6 55.6 64.19 65.16 65.47 64.8 65.1 65.2
03/10/2019 22:28:01 55.6 55.72 56.02 55.5 55.6 55.6 65.13 64.97 65.47 64.9 65.1 65.2
03/10/2019 22:28:02 55.81 55.75 56.02 55.5 55.6 55.6 65.36 65.31 65.47 64.9 65.1 65.2
03/10/2019 22:28:03 55.35 55.69 56.02 55.5 55.6 55.6 64.48 65.21 65.47 64.9 65.1 65.2
03/10/2019 22:28:04 55.33 55.51 56.02 55.5 55.6 55.6 64.82 64.95 65.47 64.9 65.1 65.2
03/10/2019 22:28:05 55.03 55.43 56.02 55.5 55.6 55.6 64.59 64.89 65.47 64.9 65.1 65.2
03/10/2019 22:28:06 54.89 55.21 56.02 55.5 55.6 55.6 64.56 64.82 65.47 64.9 65.1 65.2
03/10/2019 22:28:07 55.07 55.2 56.02 55.5 55.6 55.6 64.85 65.02 65.47 64.9 65.1 65.2
03/10/2019 22:28:08 54.63 55.11 56.02 55.5 55.6 55.6 64.06 64.91 65.47 64.9 65.1 65.2
03/10/2019 22:28:09 55.39 55.24 56.02 55.5 55.6 55.6 65.68 65.34 65.47 64.9 65.1 65.2
03/10/2019 22:28:10 55.08 55.41 56.02 55.5 55.6 55.6 64.96 65.47 65.47 64.9 65.1 65.2
03/10/2019 22:28:11 55.02 55.23 56.02 55.5 55.6 55.6 64.64 65.16 65.47 64.9 65.1 65.2
03/10/2019 22:28:12 54.8 55.03 56.02 55.5 55.6 55.6 64.42 64.73 65.47 64.9 65.1 65.2
03/10/2019 22:28:13 54.79 54.95 56.02 55.5 55.6 55.6 63.89 64.6 65.47 64.9 65.1 65.2
03/10/2019 22:28:14 54.54 54.85 56.02 55.5 55.6 55.6 63.96 64.2 65.47 64.9 65.1 65.2
03/10/2019 22:28:15 54.81 54.83 56.02 55.5 55.6 55.6 64.27 64.39 65.47 64.9 65 65.2
03/10/2019 22:28:16 54.67 54.83 56.02 55.5 55.6 55.6 64.22 64.42 65.47 64.9 65 65.2
03/10/2019 22:28:17 54.8 54.76 56.02 55.5 55.6 55.6 64.59 64.57 65.47 64.9 65 65.2
03/10/2019 22:28:18 54.94 54.94 56.02 55.5 55.6 55.6 64.64 64.74 65.47 64.9 65 65.2
03/10/2019 22:28:19 54.75 54.92 56.02 55.5 55.6 55.6 64.13 64.68 65.47 64.9 65 65.2
03/10/2019 22:28:20 54.87 54.97 56.02 55.5 55.6 55.6 64.54 64.7 65.47 64.9 65 65.2
03/10/2019 22:28:21 54.91 55.02 56.02 55.5 55.6 55.6 64.79 64.93 65.47 64.9 65 65.2
03/10/2019 22:28:22 54.79 54.93 56.02 55.5 55.6 55.6 64.54 64.77 65.47 64.9 65 65.2
03/10/2019 22:28:23 54.95 55.03 56.02 55.5 55.6 55.6 64.87 65.03 65.47 64.9 65 65.2
03/10/2019 22:28:24 54.91 54.96 56.02 55.5 55.6 55.6 64.89 64.87 65.47 64.9 65 65.2
03/10/2019 22:28:25 55.26 55.14 56.02 55.5 55.6 55.6 65.54 65.26 65.47 64.9 65 65.2
03/10/2019 22:28:26 54.89 55.3 56.02 55.5 55.6 55.6 64.96 65.45 65.47 64.9 65 65.2
03/10/2019 22:28:27 54.82 55.01 56.02 55.5 55.6 55.6 64.13 65.12 65.47 64.9 65 65.2
03/10/2019 22:28:28 54.93 54.97 56.02 55.5 55.6 55.6 65.32 65.13 65.47 64.9 65 65.2
03/10/2019 22:28:29 54.68 54.95 55.9 55.5 55.6 55.6 64.79 65.15 65.47 64.9 65 65.2
03/10/2019 22:28:30 54.99 54.96 55.75 55.5 55.6 55.6 65.21 65.25 65.47 64.9 65 65.2
03/10/2019 22:28:31 54.62 54.95 55.75 55.5 55.6 55.6 64.36 65.33 65.47 64.9 65 65.2
03/10/2019 22:28:32 54.67 54.84 55.69 55.5 55.6 55.6 64.72 64.8 65.47 64.9 65 65.2
03/10/2019 22:28:33 54.32 54.71 55.51 55.5 55.6 55.6 64 64.7 65.47 64.9 65 65.2
03/10/2019 22:28:34 54.38 54.51 55.43 55.5 55.6 55.6 63.74 64.42 65.47 64.9 65 65.2
03/10/2019 22:28:35 54.73 54.65 55.41 55.5 55.6 55.6 64.5 64.4 65.47 64.9 65 65.2
03/10/2019 22:28:36 54.68 54.77 55.41 55.5 55.6 55.6 65.09 65.03 65.47 64.9 65 65.2
03/10/2019 22:28:37 55.05 55 55.41 55.5 55.6 55.6 65.47 65.54 65.54 64.9 65 65.2
03/10/2019 22:28:38 54.8 54.92 55.41 55.5 55.6 55.6 64.57 65.15 65.54 64.9 65 65.2
03/10/2019 22:28:39 54.98 55.03 55.41 55.5 55.6 55.6 64.74 65.01 65.54 64.9 65 65.2
03/10/2019 22:28:40 55.13 55.17 55.3 55.5 55.6 55.6 64.89 65.08 65.54 64.9 65 65.2
03/10/2019 22:28:41 54.83 55.16 55.3 55.5 55.6 55.6 64.35 65 65.54 64.9 65 65.2
03/10/2019 22:28:42 54.95 54.99 55.3 55.5 55.6 55.6 65.12 64.94 65.54 64.9 65 65.2
03/10/2019 22:28:43 55.09 55.09 55.3 55.5 55.6 55.6 64.71 64.94 65.54 64.9 65 65.2
03/10/2019 22:28:44 55.13 55.26 55.3 55.5 55.6 55.6 64.79 65.09 65.54 64.9 65 65.2
03/10/2019 22:28:45 55.28 55.23 55.3 55.5 55.6 55.6 64.69 64.98 65.54 64.9 65 65.2
03/10/2019 22:28:46 55.1 55.34 55.34 55.5 55.6 55.6 64.84 64.94 65.54 64.9 65 65.2
03/10/2019 22:28:47 55.07 55.15 55.34 55.5 55.6 55.6 64.78 65.14 65.54 64.9 65 65.2
03/10/2019 22:28:48 55.01 55.17 55.34 55.5 55.6 55.6 64.4 64.76 65.54 64.9 65 65.2
03/10/2019 22:28:49 55.22 55.24 55.34 55.5 55.6 55.6 64.56 64.77 65.54 64.9 65 65.2
03/10/2019 22:28:50 55.22 55.33 55.34 55.5 55.6 55.6 65.01 65.01 65.54 64.9 65 65.2
03/10/2019 22:28:51 55.14 55.27 55.34 55.5 55.6 55.6 65.56 65.57 65.57 64.9 65 65.2
03/10/2019 22:28:52 55.14 55.19 55.34 55.5 55.6 55.6 67.66 67.48 67.48 64.9 65 65.2
03/10/2019 22:28:53 55.45 55.46 55.46 55.5 55.6 55.6 69.79 69.05 69.05 64.9 65 65.2
03/10/2019 22:28:54 55.44 55.47 55.47 55.5 55.6 55.6 67.53 68.91 69.05 64.9 65.1 65.2
03/10/2019 22:28:55 56.16 55.98 55.98 55.5 55.6 55.6 66.53 68.13 69.05 64.9 65.1 65.2
03/10/2019 22:28:56 55.87 56.06 56.06 55.5 55.6 55.6 68.32 68.05 69.05 65 65.1 65.2
03/10/2019 22:28:57 55.69 55.92 56.06 55.5 55.6 55.6 67.24 68.14 69.05 65 65.1 65.2
03/10/2019 22:28:58 56.49 56.43 56.43 55.5 55.6 55.6 66.45 67.48 69.05 65 65.1 65.2
03/10/2019 22:28:59 56.17 56.61 56.61 55.5 55.6 55.6 65.27 66.91 69.05 65 65.1 65.2
03/10/2019 22:29:00 56.08 56.26 56.61 55.5 55.6 55.6 65.32 65.95 69.05 65 65.1 65.2
03/10/2019 22:29:01 56.05 56.18 56.61 55.5 55.6 55.6 65.31 65.64 69.05 65 65.1 65.2
03/10/2019 22:29:02 55.49 56.08 56.61 55.5 55.6 55.6 64.94 65.63 69.05 64.9 65.1 65.2
03/10/2019 22:29:03 55.33 55.66 56.61 55.5 55.6 55.6 64.32 65.1 69.05 64.9 65.1 65.2
03/10/2019 22:29:04 55.7 55.62 56.61 55.5 55.6 55.6 64.6 64.69 69.05 64.9 65.1 65.2
03/10/2019 22:29:05 55.4 55.62 56.61 55.5 55.6 55.6 65.55 65.33 69.05 64.9 65.1 65.2
03/10/2019 22:29:06 55.39 55.57 56.61 55.5 55.6 55.6 65.53 65.81 69.05 64.9 65.1 65.2
03/10/2019 22:29:07 55.85 55.78 56.61 55.5 55.6 55.6 65.98 65.97 69.05 64.9 65 65.2
03/10/2019 22:29:08 55.56 55.86 56.61 55.5 55.6 55.6 64.84 65.97 69.05 64.9 65 65.2
03/10/2019 22:29:09 55.62 55.71 56.61 55.5 55.6 55.6 65.41 65.43 69.05 64.9 65 65.2
03/10/2019 22:29:10 55.35 55.66 56.61 55.5 55.6 55.6 64.95 65.48 69.05 64.9 65 65.2
03/10/2019 22:29:11 55.93 55.78 56.61 55.5 55.6 55.6 65.25 65.43 69.05 64.9 65 65.2
03/10/2019 22:29:12 55.75 55.83 56.61 55.5 55.6 55.6 65.68 65.55 69.05 64.9 65.1 65.2
03/10/2019 22:29:13 56.34 56.19 56.61 55.5 55.6 55.6 66.19 66.09 69.05 64.9 65.1 65.2
03/10/2019 22:29:14 56.07 56.23 56.61 55.5 55.6 55.6 65.1 65.97 69.05 64.9 65.1 65.2
03/10/2019 22:29:15 56.31 56.25 56.61 55.5 55.6 55.6 65.21 65.5 69.05 64.9 65.1 65.2
03/10/2019 22:29:16 57.15 56.85 56.85 55.6 55.6 55.6 66.6 66.15 69.05 64.9 65.1 65.2
03/10/2019 22:29:17 57.82 57.47 57.47 55.6 55.6 55.6 67.68 67.26 69.05 65 65.1 65.2
03/10/2019 22:29:18 56.55 57.43 57.47 55.6 55.6 55.6 65.65 67.2 69.05 65 65.1 65.2
03/10/2019 22:29:19 56.08 56.89 57.47 55.6 55.6 55.6 65.41 66.27 69.05 65 65.1 65.2
03/10/2019 22:29:20 56.42 56.55 57.47 55.6 55.6 55.6 65.73 66.03 69.05 65 65.1 65.2
03/10/2019 22:29:21 56.03 56.42 57.47 55.6 55.6 55.6 64.9 65.71 69.05 65 65.1 65.2
03/10/2019 22:29:22 56.37 56.35 57.47 55.6 55.6 55.6 66.11 65.79 69.05 65 65.1 65.2
03/10/2019 22:29:23 56.87 56.76 57.47 55.6 55.6 55.6 66.01 66.06 68.91 65 65.1 65.2
03/10/2019 22:29:24 56.44 56.8 57.47 55.6 55.6 55.6 65.86 66.16 68.14 65 65.1 65.2
03/10/2019 22:29:25 56.99 56.85 57.47 55.6 55.6 55.6 65.99 66.05 68.14 65 65.1 65.2
03/10/2019 22:29:26 57.72 57.46 57.47 55.6 55.6 55.6 67.29 66.99 68.14 65 65.1 65.2
03/10/2019 22:29:27 57.85 57.82 57.82 55.6 55.6 55.6 67.69 67.57 67.57 65 65.1 65.2
03/10/2019 22:29:28 58.05 57.93 57.93 55.6 55.6 55.6 67.55 67.65 67.65 65 65.1 65.2
03/10/2019 22:29:29 57.95 58.15 58.15 55.6 55.6 55.6 66.74 67.58 67.65 65 65.1 65.2
03/10/2019 22:29:30 57 57.87 58.15 55.6 55.6 55.6 66.63 67.06 67.65 65 65.1 65.2
03/10/2019 22:29:31 56.84 57.39 58.15 55.6 55.6 55.6 65.84 66.78 67.65 65 65.1 65.2
03/10/2019 22:29:32 58.05 57.72 58.15 55.7 55.6 55.6 67.11 66.84 67.65 65 65.1 65.2
03/10/2019 22:29:33 57.16 57.87 58.15 55.7 55.6 55.6 66.16 66.94 67.65 65 65.1 65.2
03/10/2019 22:29:34 57.1 57.29 58.15 55.7 55.6 55.6 66.38 66.52 67.65 65.1 65.1 65.2
03/10/2019 22:29:35 57.12 57.39 58.15 55.7 55.6 55.6 65.98 66.47 67.65 65.1 65.1 65.2
03/10/2019 22:29:36 56.5 57.14 58.15 55.7 55.6 55.6 65.25 66.18 67.65 65.1 65.1 65.2
03/10/2019 22:29:37 55.98 56.77 58.15 55.7 55.6 55.6 65.04 65.69 67.65 65.1 65.1 65.2
03/10/2019 22:29:38 56.34 56.39 58.15 55.7 55.6 55.6 64.81 65.37 67.65 65.1 65.1 65.2
03/10/2019 22:29:39 55.81 56.36 58.15 55.7 55.6 55.6 65.27 65.23 67.65 65.1 65.1 65.2
03/10/2019 22:29:40 55.84 56.02 58.15 55.7 55.6 55.6 65.31 65.39 67.65 65.1 65.1 65.2
03/10/2019 22:29:41 56.23 56.22 58.15 55.7 55.6 55.6 65.51 65.58 67.65 65.1 65 65.2
03/10/2019 22:29:42 57.04 56.83 58.15 55.7 55.6 55.6 66.46 66.24 67.65 65.1 65 65.2
03/10/2019 22:29:43 57.33 57.23 58.15 55.7 55.6 55.6 66.46 66.49 67.65 65.1 65 65.2
03/10/2019 22:29:44 56.84 57.1 58.15 55.7 55.6 55.6 66.44 66.56 67.65 65.1 65 65.2
03/10/2019 22:29:45 56.41 56.97 58.15 55.7 55.6 55.6 65.89 66.54 67.65 65.1 65 65.2
03/10/2019 22:29:46 56.56 56.68 58.15 55.7 55.5 55.6 66.43 66.48 67.65 65.1 65 65.2
03/10/2019 22:29:47 56.11 56.53 58.15 55.7 55.5 55.6 65.75 66.32 67.65 65.1 65 65.2
03/10/2019 22:29:48 55.95 56.35 58.15 55.7 55.4 55.6 65.23 66.02 67.65 65.1 64.9 65.2
03/10/2019 22:29:49 56.37 56.33 58.15 55.7 55.4 55.6 66.43 66.24 67.65 65.1 64.9 65.2
03/10/2019 22:29:50 56.19 56.37 58.15 55.7 55.4 55.6 65.92 66.26 67.65 65.1 64.9 65.2
03/10/2019 22:29:51 56.3 56.4 58.15 55.7 55.4 55.6 66.04 66.37 67.65 65.1 64.9 65.2
03/10/2019 22:29:52 56.33 56.35 58.15 55.7 55.4 55.6 66.53 66.49 67.65 65.1 64.9 65.2
03/10/2019 22:29:53 56.18 56.46 58.15 55.7 55.4 55.6 66.46 66.62 67.65 65.1 64.9 65.2
03/10/2019 22:29:54 55.52 56.17 58.15 55.7 55.4 55.6 65.5 66.34 67.65 65.1 64.9 65.2
03/10/2019 22:29:55 55.6 55.8 58.15 55.7 55.3 55.6 65.37 65.85 67.65 65.1 64.9 65.2
03/10/2019 22:29:56 55.29 55.66 58.15 55.7 55.3 55.6 65.82 65.84 67.65 65.1 64.9 65.2
03/10/2019 22:29:57 55.45 55.57 58.15 55.7 55.3 55.6 65.31 65.81 67.65 65.1 64.9 65.2
03/10/2019 22:29:58 55.75 55.68 58.15 55.7 55.3 55.6 66.6 66.36 67.58 65.1 64.9 65.2
03/10/2019 22:29:59 56.12 56.08 57.87 55.7 55.3 55.6 66.61 66.64 67.06 65.2 64.9 65.2
03/10/2019 22:30:00 56.2 56.2 57.87 55.7 55.3 55.6 67.22 67.1 67.1 65.2 64.9 65.2
03/10/2019 22:30:01 55.91 56.11 57.87 55.7 55.3 55.6 66.58 66.98 67.1 65.2 64.9 65.2
03/10/2019 22:30:02 56.47 56.32 57.87 55.7 55.3 55.6 66.66 66.96 67.1 65.2 64.9 65.2
03/10/2019 22:30:03 56.48 56.46 57.39 55.7 55.3 55.6 67.2 67.18 67.18 65.2 64.9 65.2
03/10/2019 22:30:04 57.65 57.28 57.39 55.7 55.3 55.6 66.96 67.51 67.51 65.2 64.9 65.2
03/10/2019 22:30:05 57.54 57.43 57.43 55.8 55.3 55.6 66.77 66.98 67.51 65.2 64.9 65.2
03/10/2019 22:30:06 57.27 57.41 57.43 55.8 55.3 55.6 66.29 66.8 67.51 65.2 64.9 65.2
03/10/2019 22:30:07 57.42 57.51 57.51 55.8 55.3 55.6 67.6 67.55 67.55 65.2 64.9 65.2
03/10/2019 22:30:08 56.99 57.41 57.51 55.8 55.3 55.6 66.01 67.08 67.55 65.2 64.9 65.2
03/10/2019 22:30:09 56.85 57.18 57.51 55.8 55.3 55.6 65.9 66.41 67.55 65.2 64.9 65.2
03/10/2019 22:30:10 56.84 56.99 57.51 55.8 55.3 55.6 66.07 66.18 67.55 65.2 64.9 65.2
03/10/2019 22:30:11 56.75 56.86 57.51 55.8 55.4 55.6 66.22 66.23 67.55 65.2 64.9 65.2
03/10/2019 22:30:12 56.74 56.87 57.51 55.8 55.4 55.6 66.43 66.7 67.55 65.2 64.9 65.2
03/10/2019 22:30:13 56.79 56.85 57.51 55.8 55.4 55.6 66.18 66.39 67.55 65.2 64.9 65.2
03/10/2019 22:30:14 56.49 57.08 57.51 55.8 55.4 55.6 66.15 66.47 67.55 65.3 64.9 65.2
03/10/2019 22:30:15 55.9 56.5 57.51 55.8 55.4 55.6 65.35 66.17 67.55 65.3 64.9 65.2
03/10/2019 22:30:16 55.36 56.13 57.51 55.8 55.4 55.6 64.82 65.61 67.55 65.3 64.9 65.2
03/10/2019 22:30:17 55.53 55.69 57.51 55.8 55.4 55.6 65.37 65.5 67.55 65.3 64.9 65.2
03/10/2019 22:30:18 55.25 55.56 57.51 55.8 55.4 55.6 64.08 65.21 67.55 65.3 64.9 65.2
03/10/2019 22:30:19 55.44 55.48 57.51 55.8 55.4 55.6 65.03 64.98 67.55 65.3 64.9 65.2
03/10/2019 22:30:20 55.42 55.59 57.51 55.8 55.4 55.6 64.77 65.12 67.55 65.3 64.9 65.2
03/10/2019 22:30:21 55.01 55.45 57.51 55.8 55.4 55.6 64.33 64.86 67.55 65.3 64.9 65.2
03/10/2019 22:30:22 55.17 55.34 57.51 55.8 55.4 55.6 64.77 64.86 67.55 65.3 64.9 65.2
03/10/2019 22:30:23 55.25 55.25 57.51 55.8 55.4 55.6 64.8 64.93 67.55 65.3 64.9 65.2
03/10/2019 22:30:24 55.96 55.74 57.51 55.8 55.4 55.6 65.92 65.64 67.55 65.3 64.9 65.2
03/10/2019 22:30:25 55.19 55.68 57.51 55.8 55.4 55.6 64.81 65.55 67.55 65.3 64.9 65.2
03/10/2019 22:30:26 55.36 55.55 57.51 55.8 55.4 55.6 65.4 65.45 67.55 65.3 64.9 65.2
03/10/2019 22:30:27 55.35 55.5 57.51 55.8 55.4 55.6 65.39 65.66 67.55 65.3 64.9 65.2
03/10/2019 22:30:28 55.24 55.36 57.51 55.8 55.4 55.6 65.1 65.38 67.55 65.3 64.9 65.2
03/10/2019 22:30:29 55.52 55.47 57.51 55.8 55.4 55.6 65.69 65.59 67.55 65.3 64.9 65.2
03/10/2019 22:30:30 55.28 55.48 57.51 55.8 55.4 55.6 65.17 65.63 67.55 65.3 64.9 65.2
03/10/2019 22:30:31 55.46 55.46 57.51 55.8 55.4 55.6 65.73 65.87 67.55 65.3 64.9 65.2
03/10/2019 22:30:32 55.66 55.63 57.51 55.8 55.4 55.6 65.14 65.56 67.55 65.3 64.9 65.2
03/10/2019 22:30:33 56.39 56.19 57.51 55.8 55.4 55.6 65.45 65.51 67.55 65.3 64.9 65.2
03/10/2019 22:30:34 57.19 56.94 57.51 55.8 55.4 55.6 66.81 66.38 67.55 65.3 64.9 65.2
03/10/2019 22:30:35 57.46 57.31 57.51 55.8 55.4 55.6 66.33 66.48 67.55 65.3 64.9 65.2
03/10/2019 22:30:36 57.13 57.25 57.51 55.8 55.4 55.6 66.4 66.55 67.55 65.3 64.9 65.2
03/10/2019 22:30:37 57.08 57.26 57.41 55.8 55.4 55.6 65.38 66.44 67.08 65.3 64.9 65.2
03/10/2019 22:30:38 57.08 57.19 57.31 55.8 55.4 55.6 66.25 66.15 66.7 65.3 64.9 65.2
03/10/2019 22:30:39 56.84 57.13 57.31 55.8 55.4 55.6 66.12 66.32 66.7 65.3 64.9 65.2
03/10/2019 22:30:40 56.13 56.91 57.31 55.8 55.4 55.6 66.3 66.55 66.7 65.3 64.9 65.2
03/10/2019 22:30:41 56.08 56.43 57.31 55.8 55.4 55.6 66.84 66.91 66.91 65.3 64.9 65.2
03/10/2019 22:30:42 56.24 56.4 57.31 55.8 55.4 55.6 66.87 67.05 67.05 65.3 64.9 65.2
03/10/2019 22:30:43 55.63 56.24 57.31 55.8 55.4 55.6 65.72 66.78 67.05 65.3 64.9 65.2
03/10/2019 22:30:44 55.27 55.91 57.31 55.8 55.4 55.6 64.1 66.19 67.05 65.3 64.9 65.2
03/10/2019 22:30:45 55.38 55.63 57.31 55.8 55.4 55.6 64.66 65.07 67.05 65.3 64.9 65.2
03/10/2019 22:30:46 55.33 55.53 57.31 55.8 55.4 55.6 65.18 65.25 67.05 65.3 64.9 65.2
03/10/2019 22:30:47 55.32 55.56 57.31 55.8 55.4 55.6 64.84 65.29 67.05 65.3 64.9 65.2
03/10/2019 22:30:48 55.09 55.44 57.31 55.8 55.4 55.6 64.69 65.34 67.05 65.3 64.9 65.2
03/10/2019 22:30:49 55.1 55.26 57.31 55.8 55.4 55.6 64.04 64.86 67.05 65.3 64.9 65.2
03/10/2019 22:30:50 55.21 55.21 57.31 55.8 55.4 55.6 64.58 64.52 67.05 65.3 64.9 65.2
03/10/2019 22:30:51 55.15 55.31 57.31 55.8 55.4 55.6 64.31 64.61 67.05 65.3 64.9 65.2
03/10/2019 22:30:52 55.42 55.4 57.31 55.8 55.4 55.6 64.42 64.57 67.05 65.3 64.9 65.2
03/10/2019 22:30:53 54.77 55.41 57.31 55.8 55.4 55.6 63.79 64.65 67.05 65.3 64.9 65.2
03/10/2019 22:30:54 55.5 55.4 57.31 55.8 55.4 55.6 65.14 64.86 67.05 65.3 64.9 65.2
03/10/2019 22:30:55 55.39 55.57 57.31 55.8 55.4 55.6 64.86 64.99 67.05 65.3 64.9 65.2
03/10/2019 22:30:56 55.23 55.36 57.31 55.8 55.4 55.6 63.98 64.76 67.05 65.3 64.9 65.2
03/10/2019 22:30:57 56.02 55.74 57.31 55.8 55.4 55.6 65.82 65.23 67.05 65.3 64.9 65.2
03/10/2019 22:30:58 56.16 56.07 57.31 55.8 55.4 55.6 65.91 65.86 67.05 65.3 64.9 65.2
03/10/2019 22:30:59 55.68 56.12 57.31 55.8 55.4 55.6 64.79 65.8 67.05 65.3 64.9 65.2
03/10/2019 22:31:00 55.84 55.91 57.31 55.8 55.4 55.6 65.39 65.44 67.05 65.3 64.9 65.2
03/10/2019 22:31:01 55.65 55.92 57.31 55.8 55.4 55.6 64.82 65.4 67.05 65.3 64.9 65.2
03/10/2019 22:31:02 55.64 55.75 57.31 55.8 55.4 55.6 65.04 65.16 67.05 65.3 64.9 65.2
03/10/2019 22:31:03 54.59 55.71 57.31 55.8 55.4 55.6 63.71 65.14 67.05 65.3 64.9 65.2
03/10/2019 22:31:04 54.77 55.07 57.31 55.8 55.4 55.6 64.16 64.39 67.05 65.3 64.9 65.2
03/10/2019 22:31:05 55 55.04 57.26 55.8 55.4 55.6 64.19 64.44 67.05 65.3 64.9 65.2
03/10/2019 22:31:06 55.53 55.36 57.26 55.8 55.4 55.6 64.53 64.64 67.05 65.3 64.9 65.2
03/10/2019 22:31:07 55.35 55.45 57.19 55.8 55.4 55.6 64.64 64.6 67.05 65.3 64.9 65.2
03/10/2019 22:31:08 55.42 55.41 57.13 55.8 55.4 55.6 64.86 64.89 67.05 65.3 64.9 65.2
03/10/2019 22:31:09 55.62 55.66 56.91 55.8 55.4 55.6 65.65 65.55 67.05 65.3 64.9 65.2
03/10/2019 22:31:10 54.95 55.55 56.43 55.8 55.4 55.6 65.44 65.57 67.05 65.3 64.9 65.2
03/10/2019 22:31:11 55.38 55.42 56.4 55.8 55.4 55.6 65.9 65.81 67.05 65.3 64.9 65.2
03/10/2019 22:31:12 55 55.43 56.24 55.8 55.4 55.6 64.79 65.73 66.78 65.3 64.9 65.2
03/10/2019 22:31:13 55.06 55.18 56.12 55.8 55.4 55.6 65.7 65.56 66.19 65.3 64.9 65.2
03/10/2019 22:31:14 54.99 55.16 56.12 55.8 55.4 55.6 65.44 65.93 65.93 65.3 64.9 65.2
03/10/2019 22:31:15 54.8 55.05 56.12 55.8 55.4 55.6 65.37 65.61 65.93 65.3 64.9 65.2
03/10/2019 22:31:16 55.2 55.11 56.12 55.8 55.4 55.6 67.44 66.96 66.96 65.3 64.9 65.2
03/10/2019 22:31:17 55.28 55.25 56.12 55.8 55.4 55.6 67.99 67.84 67.84 65.3 64.9 65.2
03/10/2019 22:31:18 55.9 55.74 56.12 55.8 55.4 55.6 66.92 67.84 67.84 65.3 64.9 65.2
03/10/2019 22:31:19 55 55.69 56.12 55.8 55.4 55.6 64.99 67.17 67.84 65.3 64.9 65.2
03/10/2019 22:31:20 55.13 55.38 56.12 55.8 55.4 55.6 66.37 66.63 67.84 65.4 64.9 65.2
03/10/2019 22:31:21 55.32 55.33 56.12 55.8 55.4 55.6 66.13 66.23 67.84 65.4 64.9 65.2
03/10/2019 22:31:22 55.33 55.49 56.12 55.8 55.4 55.6 67.06 67 67.84 65.4 64.9 65.2
03/10/2019 22:31:23 55.22 55.36 56.12 55.8 55.4 55.6 67.08 67.13 67.84 65.4 65 65.2
03/10/2019 22:31:24 54.81 55.33 56.12 55.8 55.4 55.6 66.51 67.47 67.84 65.4 65 65.2
03/10/2019 22:31:25 54.96 54.97 56.12 55.8 55.4 55.6 65.95 66.66 67.84 65.4 65 65.2
03/10/2019 22:31:26 54.86 55.11 56.12 55.8 55.4 55.6 65.27 66.18 67.84 65.4 65 65.2
03/10/2019 22:31:27 54.73 54.99 56.12 55.7 55.4 55.6 64.93 65.55 67.84 65.4 65 65.2
03/10/2019 22:31:28 55.2 55.08 56.12 55.7 55.4 55.6 65.42 65.48 67.84 65.4 65 65.2
03/10/2019 22:31:29 54.69 55.14 55.92 55.7 55.4 55.6 64.75 65.38 67.84 65.4 65 65.2
03/10/2019 22:31:30 54.6 54.79 55.92 55.7 55.4 55.6 64.33 64.92 67.84 65.4 65 65.2
03/10/2019 22:31:31 54.84 54.87 55.75 55.7 55.4 55.6 64.77 64.89 67.84 65.4 65 65.2
03/10/2019 22:31:32 55.11 55.05 55.74 55.7 55.4 55.6 64.86 65.01 67.84 65.4 65 65.2
03/10/2019 22:31:33 55.59 55.42 55.74 55.7 55.4 55.6 65.5 65.4 67.84 65.4 65 65.2
03/10/2019 22:31:34 54.84 55.39 55.74 55.7 55.4 55.6 65.13 65.41 67.84 65.4 65 65.2
03/10/2019 22:31:35 54.97 55.14 55.74 55.7 55.4 55.6 65.19 65.44 67.84 65.4 65 65.2
03/10/2019 22:31:36 54.88 55.17 55.74 55.7 55.4 55.6 65.3 65.59 67.84 65.4 65 65.2
03/10/2019 22:31:37 54.99 55.04 55.74 55.7 55.4 55.6 65.42 65.55 67.84 65.4 65 65.2
03/10/2019 22:31:38 55.03 55.1 55.74 55.7 55.4 55.6 64.92 65.43 67.84 65.4 65 65.2
03/10/2019 22:31:39 55.25 55.24 55.74 55.7 55.4 55.6 65.23 65.41 67.84 65.4 65 65.2
03/10/2019 22:31:40 55.12 55.31 55.74 55.7 55.4 55.6 65.25 65.5 67.84 65.4 65 65.2
03/10/2019 22:31:41 55.14 55.22 55.74 55.7 55.4 55.6 65.4 65.55 67.84 65.4 65 65.2
03/10/2019 22:31:42 55.28 55.27 55.74 55.7 55.4 55.6 65.09 65.29 67.84 65.4 65 65.2
03/10/2019 22:31:43 54.79 55.27 55.74 55.7 55.4 55.6 65.16 65.35 67.84 65.4 65 65.2
03/10/2019 22:31:44 54.57 54.94 55.74 55.7 55.4 55.6 63.87 65.17 67.84 65.4 65 65.2
03/10/2019 22:31:45 54.7 54.79 55.74 55.7 55.4 55.6 64.4 64.56 67.84 65.4 65 65.2
03/10/2019 22:31:46 55.05 55.04 55.74 55.7 55.4 55.6 65.05 64.99 67.84 65.4 65 65.2
03/10/2019 22:31:47 55.09 55.12 55.74 55.7 55.4 55.6 64.88 65.15 67.84 65.4 65 65.2
03/10/2019 22:31:48 55.44 55.35 55.69 55.7 55.4 55.6 64.64 64.96 67.47 65.4 65 65.2
03/10/2019 22:31:49 55.91 55.76 55.76 55.7 55.4 55.6 64.44 64.76 67.47 65.4 65 65.2
03/10/2019 22:31:50 55.62 55.85 55.85 55.7 55.4 55.6 64.61 64.7 67.47 65.4 65 65.2
03/10/2019 22:31:51 55.74 55.82 55.85 55.7 55.4 55.6 65.44 65.34 67.47 65.4 65 65.2
03/10/2019 22:31:52 55.04 55.66 55.85 55.7 55.4 55.6 64.85 65.29 67.47 65.4 65 65.2
03/10/2019 22:31:53 55.62 55.51 55.85 55.7 55.4 55.6 66.21 65.82 67.47 65.4 65 65.2
03/10/2019 22:31:54 55.34 55.5 55.85 55.7 55.4 55.6 64.96 65.75 66.66 65.4 65 65.2
03/10/2019 22:31:55 55.17 55.4 55.85 55.7 55.4 55.6 65.1 65.39 66.18 65.4 65 65.2
03/10/2019 22:31:56 54.68 55.27 55.85 55.7 55.4 55.6 63.98 65.17 65.82 65.4 65 65.2
03/10/2019 22:31:57 55.35 55.34 55.85 55.7 55.4 55.6 64.65 64.83 65.82 65.4 65 65.2
03/10/2019 22:31:58 54.98 55.23 55.85 55.7 55.4 55.6 64.78 64.82 65.82 65.4 65 65.2
03/10/2019 22:31:59 54.56 55.1 55.85 55.7 55.4 55.6 63.82 64.8 65.82 65.4 65 65.2
03/10/2019 22:32:00 54.71 54.84 55.85 55.7 55.4 55.6 64.45 64.52 65.82 65.4 65 65.2
03/10/2019 22:32:01 54.57 54.83 55.85 55.7 55.4 55.6 64.24 64.55 65.82 65.4 65 65.2
03/10/2019 22:32:02 54.6 54.68 55.85 55.7 55.4 55.6 64.1 64.3 65.82 65.4 65 65.2
03/10/2019 22:32:03 54.33 54.7 55.85 55.7 55.4 55.6 63.49 64.29 65.82 65.4 65 65.2
03/10/2019 22:32:04 54.76 54.68 55.85 55.7 55.4 55.6 64.14 64.08 65.82 65.4 65 65.2
03/10/2019 22:32:05 55.11 54.99 55.85 55.7 55.4 55.6 65.33 65.06 65.82 65.4 65 65.2
03/10/2019 22:32:06 54.66 55.06 55.85 55.7 55.4 55.6 64.14 65.07 65.82 65.4 65 65.2
03/10/2019 22:32:07 54.81 54.84 55.85 55.7 55.4 55.6 64.71 64.76 65.82 65.4 65 65.2
03/10/2019 22:32:08 55.02 55.09 55.85 55.7 55.4 55.6 65.04 65.09 65.82 65.4 65 65.2
03/10/2019 22:32:09 54.63 55.12 55.85 55.7 55.4 55.6 64.24 65.22 65.82 65.4 65 65.2
03/10/2019 22:32:10 54.51 54.72 55.85 55.7 55.4 55.6 64.16 64.46 65.82 65.4 65 65.2
03/10/2019 22:32:11 54.45 54.59 55.85 55.7 55.4 55.6 63.7 64.26 65.82 65.4 65 65.2
03/10/2019 22:32:12 54.94 54.99 55.85 55.7 55.4 55.6 64.49 64.61 65.82 65.4 65 65.2
03/10/2019 22:32:13 54.93 54.97 55.85 55.6 55.4 55.6 64.39 64.48 65.82 65.4 65 65.2
03/10/2019 22:32:14 54.83 54.91 55.85 55.6 55.4 55.6 64.53 64.63 65.82 65.4 65 65.2
03/10/2019 22:32:15 54.72 54.9 55.85 55.6 55.4 55.6 64.1 64.56 65.82 65.4 65 65.2
03/10/2019 22:32:16 54.68 54.91 55.85 55.6 55.4 55.6 63.73 64.49 65.82 65.4 65 65.2
03/10/2019 22:32:17 55.24 55.14 55.85 55.6 55.4 55.6 65.2 64.91 65.82 65.4 65 65.2
03/10/2019 22:32:18 55.58 55.44 55.85 55.6 55.4 55.6 65.84 65.51 65.82 65.4 65 65.2
03/10/2019 22:32:19 55.36 55.63 55.85 55.6 55.4 55.6 65.32 65.91 65.91 65.4 65 65.2
03/10/2019 22:32:20 55.04 55.32 55.82 55.6 55.4 55.6 64.17 65.26 65.91 65.4 65 65.2
03/10/2019 22:32:21 55.29 55.34 55.66 55.6 55.4 55.6 64.87 65.04 65.91 65.4 65 65.2
03/10/2019 22:32:22 55.12 55.31 55.63 55.6 55.4 55.6 64.77 64.97 65.91 65.4 65 65.2
03/10/2019 22:32:23 55.29 55.34 55.63 55.6 55.4 55.6 64.88 65.07 65.91 65.4 65 65.2
03/10/2019 22:32:24 55.27 55.32 55.63 55.6 55.4 55.6 64.32 64.93 65.91 65.4 65 65.2
03/10/2019 22:32:25 55.17 55.5 55.63 55.6 55.4 55.6 64.57 64.8 65.91 65.4 65 65.2
03/10/2019 22:32:26 55.14 55.31 55.63 55.6 55.4 55.6 65 64.93 65.91 65.4 65 65.2
03/10/2019 22:32:27 54.64 55.15 55.63 55.6 55.4 55.6 64.14 64.87 65.91 65.4 65 65.2
03/10/2019 22:32:28 55.04 55.06 55.63 55.6 55.4 55.6 64.47 64.75 65.91 65.4 65 65.2
03/10/2019 22:32:29 54.75 55.09 55.63 55.6 55.4 55.6 64.79 65.14 65.91 65.4 65 65.2
03/10/2019 22:32:30 54.88 54.94 55.63 55.6 55.4 55.6 64.66 64.79 65.91 65.4 65 65.2
03/10/2019 22:32:31 55.16 55.13 55.63 55.6 55.4 55.6 64.42 64.79 65.91 65.4 65 65.2
03/10/2019 22:32:32 55.03 55.12 55.63 55.6 55.4 55.6 64.5 64.65 65.91 65.4 65 65.2
03/10/2019 22:32:33 56.18 55.83 55.83 55.6 55.4 55.6 64.84 64.91 65.91 65.4 65 65.2
03/10/2019 22:32:34 57.6 57.06 57.06 55.6 55.4 55.6 65.35 65.28 65.91 65.4 65 65.2
03/10/2019 22:32:35 56.05 57.08 57.08 55.6 55.4 55.6 65.21 65.31 65.91 65.4 65 65.2
03/10/2019 22:32:36 55.02 56.41 57.08 55.6 55.4 55.6 64.33 65.22 65.91 65.4 65 65.2
03/10/2019 22:32:37 55.15 55.54 57.08 55.6 55.4 55.6 64.65 64.76 65.91 65.4 65 65.2
03/10/2019 22:32:38 55.56 55.58 57.08 55.6 55.4 55.6 65.1 65 65.91 65.4 65 65.2
03/10/2019 22:32:39 55.25 55.47 57.08 55.6 55.4 55.6 65 65.23 65.91 65.4 65 65.2
03/10/2019 22:32:40 55.42 55.43 57.08 55.6 55.4 55.6 65.48 65.43 65.91 65.4 65 65.2
03/10/2019 22:32:41 55.17 55.44 57.08 55.6 55.4 55.6 64.99 65.36 65.91 65.4 65 65.2
03/10/2019 22:32:42 54.72 55.33 57.08 55.6 55.4 55.6 64.62 65.36 65.91 65.4 65 65.2
03/10/2019 22:32:43 55.03 55.06 57.08 55.6 55.4 55.6 64.65 65.05 65.91 65.4 65 65.2
03/10/2019 22:32:44 55.05 55.15 57.08 55.6 55.4 55.6 64.57 64.75 65.91 65.4 65 65.2
03/10/2019 22:32:45 54.71 55.08 57.08 55.6 55.4 55.6 64.77 65.05 65.91 65.4 65 65.2
03/10/2019 22:32:46 55.14 55.11 57.08 55.6 55.4 55.6 65.21 65.15 65.91 65.4 65 65.2
03/10/2019 22:32:47 55.11 55.24 57.08 55.6 55.4 55.6 64.53 65.19 65.91 65.4 65 65.2
03/10/2019 22:32:48 54.73 55.11 57.08 55.6 55.4 55.6 64.29 64.86 65.91 65.4 65 65.2
03/10/2019 22:32:49 55.12 55.06 57.08 55.6 55.4 55.6 65.11 64.91 65.43 65.4 65 65.2
03/10/2019 22:32:50 54.59 55.09 57.08 55.6 55.4 55.6 64.05 64.95 65.43 65.4 65 65.2
03/10/2019 22:32:51 55.07 54.98 57.08 55.6 55.4 55.6 65.05 64.84 65.43 65.4 65 65.2
03/10/2019 22:32:52 54.61 55.05 57.08 55.6 55.4 55.6 64.33 65.17 65.43 65.4 65 65.2
03/10/2019 22:32:53 54.52 54.69 57.08 55.6 55.4 55.6 64.22 64.34 65.43 65.4 65 65.2
03/10/2019 22:32:54 54.79 54.85 57.08 55.6 55.4 55.6 64.28 64.57 65.43 65.4 65 65.2
03/10/2019 22:32:55 54.82 54.88 57.08 55.6 55.4 55.6 64.58 64.64 65.43 65.4 65 65.2
03/10/2019 22:32:56 54.76 54.92 57.08 55.6 55.4 55.6 64.21 64.63 65.43 65.4 65 65.2
03/10/2019 22:32:57 54.77 54.92 57.08 55.6 55.4 55.6 64.8 64.66 65.43 65.4 65 65.2
03/10/2019 22:32:58 54.69 54.75 57.08 55.6 55.4 55.6 63.91 64.66 65.43 65.4 65 65.2
03/10/2019 22:32:59 54.65 54.81 57.08 55.6 55.4 55.6 63.87 64.31 65.43 65.4 65 65.2
03/10/2019 22:33:00 54.89 54.91 57.08 55.6 55.4 55.6 64.64 64.59 65.43 65.4 65 65.2
03/10/2019 22:33:01 54.49 54.88 57.08 55.6 55.4 55.6 63.87 64.45 65.43 65.4 65 65.2
03/10/2019 22:33:02 54.83 54.81 57.08 55.6 55.4 55.6 64.93 64.69 65.43 65.4 65 65.2
03/10/2019 22:33:03 55.2 55.09 57.08 55.6 55.4 55.6 65.11 64.98 65.43 65.4 65 65.2
03/10/2019 22:33:04 54.86 55.11 57.08 55.6 55.4 55.6 64.32 65.1 65.43 65.4 65 65.2
03/10/2019 22:33:05 54.77 55.11 56.41 55.6 55.4 55.6 63.86 64.73 65.43 65.4 65 65.2
03/10/2019 22:33:06 54.86 54.93 55.58 55.6 55.4 55.6 64.54 64.56 65.43 65.4 65 65.2
03/10/2019 22:33:07 54.63 54.89 55.58 55.6 55.4 55.6 64.14 64.52 65.43 65.4 65 65.2
03/10/2019 22:33:08 54.58 54.77 55.47 55.6 55.4 55.6 64.49 64.48 65.43 65.4 65 65.2
03/10/2019 22:33:09 54.99 54.94 55.44 55.6 55.4 55.6 64.66 64.74 65.43 65.4 65 65.2
03/10/2019 22:33:10 55.08 55.08 55.44 55.6 55.4 55.6 65.26 65.02 65.36 65.4 65 65.2
03/10/2019 22:33:11 54.7 54.97 55.33 55.6 55.4 55.6 63.81 65.03 65.36 65.4 65 65.2
03/10/2019 22:33:12 54.84 54.97 55.24 55.6 55.4 55.6 64.76 64.84 65.19 65.4 65 65.2
03/10/2019 22:33:13 55.09 55.1 55.24 55.6 55.4 55.6 64.45 64.97 65.19 65.4 65 65.2
03/10/2019 22:33:14 54.97 55.2 55.24 55.6 55.4 55.6 64.57 65.13 65.19 65.4 65 65.2
03/10/2019 22:33:15 54.86 55 55.24 55.6 55.4 55.6 64.05 64.59 65.19 65.4 65 65.2
03/10/2019 22:33:16 54.98 55.09 55.24 55.6 55.4 55.6 64.72 64.73 65.19 65.4 65 65.2
03/10/2019 22:33:17 54.64 55 55.2 55.6 55.4 55.6 64.03 64.53 65.17 65.4 65 65.2
03/10/2019 22:33:18 54.62 54.73 55.2 55.6 55.4 55.6 63.81 64.22 65.17 65.4 65 65.2
03/10/2019 22:33:19 55.04 54.98 55.2 55.6 55.4 55.6 65.69 65.26 65.26 65.4 65 65.2
03/10/2019 22:33:20 55.08 55.19 55.2 55.6 55.4 55.6 65.29 65.55 65.55 65.4 65 65.2
03/10/2019 22:33:21 55.38 55.35 55.35 55.6 55.4 55.6 65.61 65.66 65.66 65.4 65 65.2
03/10/2019 22:33:22 54.65 55.16 55.35 55.6 55.4 55.6 64.21 65.37 65.66 65.4 65 65.2
03/10/2019 22:33:23 54.8 54.97 55.35 55.6 55.4 55.6 64.67 64.83 65.66 65.4 65 65.2
03/10/2019 22:33:24 54.74 54.88 55.35 55.6 55.4 55.6 64.04 64.73 65.66 65.4 65 65.2
03/10/2019 22:33:25 54.67 54.81 55.35 55.6 55.4 55.6 64.42 64.61 65.66 65.4 65 65.2
03/10/2019 22:33:26 54.91 54.92 55.35 55.6 55.4 55.6 64.68 64.66 65.66 65.4 65 65.2
03/10/2019 22:33:27 54.87 54.99 55.35 55.6 55.4 55.6 64.59 64.79 65.66 65.4 65 65.2
03/10/2019 22:33:28 54.89 54.98 55.35 55.6 55.4 55.6 64.49 64.75 65.66 65.4 65 65.2
03/10/2019 22:33:29 54.79 54.96 55.35 55.6 55.4 55.6 64.02 64.62 65.66 65.4 65 65.2
03/10/2019 22:33:30 55.29 55.24 55.35 55.6 55.4 55.6 65.58 65.29 65.66 65.4 65 65.2
03/10/2019 22:33:31 54.97 55.21 55.35 55.6 55.4 55.6 64.62 65.3 65.66 65.4 65 65.2
03/10/2019 22:33:32 54.83 55.2 55.35 55.6 55.4 55.6 64.57 65.14 65.66 65.4 65 65.2
03/10/2019 22:33:33 54.73 54.94 55.35 55.6 55.4 55.6 64.23 64.69 65.66 65.4 65 65.2
03/10/2019 22:33:34 54.87 54.96 55.35 55.6 55.4 55.6 64.7 64.71 65.66 65.4 65 65.2
03/10/2019 22:33:35 54.87 54.89 55.35 55.6 55.4 55.6 64.26 64.59 65.66 65.4 65 65.2
03/10/2019 22:33:36 54.71 54.96 55.35 55.6 55.4 55.6 64.72 64.78 65.66 65.4 65 65.2
03/10/2019 22:33:37 54.86 54.93 55.35 55.6 55.4 55.6 64.54 64.92 65.66 65.4 65 65.2
03/10/2019 22:33:38 54.85 55.03 55.35 55.6 55.4 55.6 65.04 65.09 65.66 65.4 65 65.2
03/10/2019 22:33:39 54.95 54.96 55.35 55.6 55.4 55.6 65.66 65.41 65.66 65.4 65 65.2
03/10/2019 22:33:40 55.17 55.15 55.35 55.6 55.4 55.6 65.15 65.38 65.66 65.4 65 65.2
03/10/2019 22:33:41 54.97 55.17 55.35 55.6 55.4 55.6 64.86 65.4 65.66 65.4 65 65.2
03/10/2019 22:33:42 55.05 55.25 55.35 55.6 55.4 55.6 64.84 65.26 65.66 65.4 65 65.2
03/10/2019 22:33:43 55.13 55.17 55.35 55.6 55.4 55.6 65.12 65.28 65.66 65.4 65 65.2
03/10/2019 22:33:44 54.39 55.14 55.35 55.6 55.4 55.6 63.47 65.11 65.66 65.4 65 65.2
03/10/2019 22:33:45 54.82 54.9 55.35 55.6 55.4 55.6 63.8 64.32 65.66 65.4 65 65.2
03/10/2019 22:33:46 54.92 54.89 55.35 55.6 55.4 55.6 64.53 64.35 65.66 65.4 65 65.2
03/10/2019 22:33:47 54.67 54.9 55.35 55.6 55.4 55.6 64.38 64.47 65.66 65.4 65 65.2
03/10/2019 22:33:48 55.35 55.13 55.35 55.6 55.4 55.6 65.39 65.09 65.66 65.4 65 65.2
03/10/2019 22:33:49 54.78 55.11 55.35 55.6 55.4 55.6 64.35 65.01 65.66 65.4 65 65.2
03/10/2019 22:33:50 55.02 55.11 55.35 55.6 55.4 55.6 65 65.02 65.66 65.4 65 65.2
03/10/2019 22:33:51 54.88 55 55.25 55.6 55.4 55.6 64.54 64.89 65.41 65.4 65 65.2
03/10/2019 22:33:52 55.04 55.14 55.25 55.6 55.4 55.6 65.08 65.11 65.41 65.3 65 65.2
03/10/2019 22:33:53 54.75 55.12 55.25 55.6 55.4 55.6 64.33 65.1 65.41 65.3 65 65.2
03/10/2019 22:33:54 54.49 54.77 55.25 55.6 55.4 55.6 63.86 64.42 65.41 65.3 65 65.2
03/10/2019 22:33:55 54.76 54.79 55.25 55.6 55.4 55.6 64.09 64.24 65.41 65.3 65 65.2
03/10/2019 22:33:56 54.73 54.86 55.25 55.6 55.4 55.6 64.3 64.42 65.41 65.3 65 65.2
03/10/2019 22:33:57 54.74 54.8 55.25 55.6 55.4 55.6 64.01 64.26 65.41 65.3 65 65.2
03/10/2019 22:33:58 54.69 54.91 55.25 55.6 55.4 55.6 64.1 64.46 65.41 65.3 65 65.2
03/10/2019 22:33:59 54.73 54.79 55.25 55.6 55.4 55.6 64.09 64.18 65.41 65.3 65 65.2
03/10/2019 22:34:00 54.34 54.7 55.25 55.5 55.4 55.6 63.53 64.12 65.41 65.2 65 65.2
03/10/2019 22:34:01 54.66 54.7 55.25 55.5 55.4 55.6 63.81 64.1 65.41 65.2 65 65.2
03/10/2019 22:34:02 54.81 54.81 55.25 55.5 55.4 55.6 64.9 64.64 65.41 65.2 65 65.2
03/10/2019 22:34:03 54.8 54.8 55.25 55.5 55.4 55.6 63.99 64.41 65.41 65.2 65 65.2
03/10/2019 22:34:04 54.55 54.8 55.25 55.5 55.4 55.6 64.07 64.42 65.41 65.2 65 65.2
03/10/2019 22:34:05 54.85 54.87 55.25 55.5 55.4 55.6 64.37 64.4 65.41 65.2 65 65.2
03/10/2019 22:34:06 54.66 54.84 55.25 55.5 55.4 55.6 64.41 64.6 65.41 65.2 64.9 65.2
03/10/2019 22:34:07 54.3 54.68 55.25 55.5 55.4 55.6 63.88 64.29 65.41 65.2 64.9 65.2
03/10/2019 22:34:08 54.48 54.59 55.25 55.5 55.4 55.6 63.89 64.29 65.41 65.2 64.9 65.2
03/10/2019 22:34:09 54.89 54.87 55.25 55.5 55.4 55.6 64.78 64.66 65.4 65.2 64.9 65.2
03/10/2019 22:34:10 54.64 54.74 55.25 55.5 55.4 55.6 64.11 64.45 65.4 65.2 64.9 65.2
03/10/2019 22:34:11 54.5 54.78 55.25 55.5 55.4 55.6 64.05 64.5 65.28 65.2 64.9 65.2
03/10/2019 22:34:12 54.2 54.6 55.17 55.5 55.4 55.6 63.63 64.2 65.28 65.2 64.9 65.2
03/10/2019 22:34:13 54.57 54.61 55.14 55.5 55.4 55.6 63.96 64.09 65.11 65.2 64.9 65.2
03/10/2019 22:34:14 54.71 54.67 55.14 55.5 55.4 55.6 64.34 64.3 65.11 65.2 64.9 65.2
03/10/2019 22:34:15 54.69 54.76 55.14 55.5 55.4 55.6 64.38 64.47 65.11 65.2 64.9 65.2
03/10/2019 22:34:16 54.57 54.74 55.14 55.5 55.4 55.6 63.71 64.46 65.11 65.2 64.9 65.2
03/10/2019 22:34:17 54.88 54.85 55.14 55.5 55.4 55.6 64.42 64.36 65.11 65.2 64.9 65.2
03/10/2019 22:34:18 54.66 54.91 55.14 55.5 55.4 55.6 64.43 64.81 65.11 65.2 64.9 65.2
03/10/2019 22:34:19 55.51 55.32 55.32 55.5 55.4 55.6 64.86 64.84 65.11 65.2 64.9 65.2
03/10/2019 22:34:20 55.5 55.55 55.55 55.5 55.4 55.6 65.15 65.26 65.26 65.2 64.9 65.2
03/10/2019 22:34:21 54.99 55.47 55.55 55.5 55.4 55.6 64 65.06 65.26 65.2 64.9 65.2
03/10/2019 22:34:22 55.66 55.59 55.59 55.5 55.4 55.6 65.07 65 65.26 65.2 64.9 65.2
03/10/2019 22:34:23 55.06 55.5 55.59 55.4 55.4 55.6 64.03 64.88 65.26 65.2 64.9 65.2
03/10/2019 22:34:24 54.87 55.27 55.59 55.4 55.4 55.6 63.79 64.47 65.26 65.1 64.9 65.2
03/10/2019 22:34:25 55.38 55.36 55.59 55.4 55.4 55.6 64.52 64.39 65.26 65.1 64.9 65.2
03/10/2019 22:34:26 55.31 55.32 55.59 55.4 55.4 55.6 64.08 64.58 65.26 65.1 64.9 65.2
03/10/2019 22:34:27 55.43 55.45 55.59 55.4 55.4 55.6 64.63 64.55 65.26 65.1 64.9 65.2
03/10/2019 22:34:28 55.23 55.5 55.59 55.4 55.4 55.6 63.88 64.65 65.26 65.1 64.9 65.2
03/10/2019 22:34:29 55.45 55.5 55.59 55.4 55.4 55.6 64.71 64.61 65.26 65.1 64.9 65.2
03/10/2019 22:34:30 55.41 55.52 55.59 55.4 55.4 55.6 64.55 64.81 65.26 65.1 64.9 65.2
03/10/2019 22:34:31 55.11 55.39 55.59 55.4 55.4 55.6 64.08 64.54 65.26 65.1 64.9 65.2
03/10/2019 22:34:32 55.49 55.51 55.59 55.4 55.4 55.6 65.11 65.06 65.26 65.1 64.9 65.2
03/10/2019 22:34:33 55.34 55.53 55.59 55.4 55.4 55.6 64.92 65.13 65.26 65.1 64.9 65.2
03/10/2019 22:34:34 55.09 55.44 55.59 55.4 55.4 55.6 64.29 64.97 65.26 65.1 64.9 65.2
03/10/2019 22:34:35 55.3 55.39 55.59 55.3 55.4 55.6 64.5 64.84 65.26 65.1 64.9 65.2
03/10/2019 22:34:36 55.33 55.36 55.59 55.3 55.4 55.6 64.55 64.68 65.26 65.1 64.9 65.2
03/10/2019 22:34:37 55.18 55.35 55.59 55.3 55.4 55.6 64.15 64.62 65.26 65.1 64.9 65.2
03/10/2019 22:34:38 55.47 55.49 55.59 55.3 55.4 55.6 65.03 64.96 65.26 65.1 64.9 65.2
03/10/2019 22:34:39 55.28 55.4 55.59 55.3 55.4 55.6 65.02 64.99 65.26 65.1 64.9 65.2
03/10/2019 22:34:40 55.18 55.44 55.59 55.3 55.4 55.6 64.51 65 65.26 65 64.9 65.2
03/10/2019 22:34:41 55.24 55.36 55.59 55.3 55.4 55.6 64.4 64.8 65.26 65 64.9 65.2
03/10/2019 22:34:42 55.62 55.57 55.59 55.3 55.4 55.6 64.49 64.86 65.26 65 64.9 65.2
03/10/2019 22:34:43 56.05 55.95 55.95 55.3 55.4 55.6 66.6 66.15 66.15 65 64.9 65.2
03/10/2019 22:34:44 55.43 55.96 55.96 55.3 55.4 55.6 65.8 66.18 66.18 65 64.9 65.2
03/10/2019 22:34:45 55.64 55.73 55.96 55.3 55.4 55.6 65.78 66.3 66.3 65 65 65.2
03/10/2019 22:34:46 55.75 55.76 55.96 55.3 55.4 55.6 64.85 65.8 66.3 65 64.9 65.2
03/10/2019 22:34:47 56.24 56.09 56.09 55.3 55.4 55.6 65.99 65.82 66.3 65 65 65.2
03/10/2019 22:34:48 55.63 56.05 56.09 55.3 55.4 55.6 65.2 65.68 66.3 65 65 65.2
03/10/2019 22:34:49 55.66 55.98 56.09 55.3 55.4 55.6 65.08 65.76 66.3 65 65 65.2
03/10/2019 22:34:50 55.15 55.67 56.09 55.3 55.4 55.6 64.04 65.17 66.3 65 65 65.2
03/10/2019 22:34:51 55.36 55.44 56.09 55.3 55.4 55.6 64.64 64.74 66.3 65 65 65.2
03/10/2019 22:34:52 55.32 55.43 56.09 55.3 55.4 55.6 64.19 64.68 66.3 65 65 65.2
03/10/2019 22:34:53 55.85 55.72 56.09 55.3 55.4 55.6 64.51 64.66 66.3 65 65 65.2
03/10/2019 22:34:54 55.97 55.9 56.09 55.3 55.4 55.6 65.79 65.41 66.3 65 65 65.2
03/10/2019 22:34:55 55.52 55.87 56.09 55.3 55.4 55.6 64.52 65.37 66.3 65 65 65.2
03/10/2019 22:34:56 55.77 55.8 56.09 55.3 55.4 55.6 65.08 65.21 66.3 65 65 65.2
03/10/2019 22:34:57 55.73 55.97 56.09 55.3 55.4 55.6 65.59 65.76 66.3 65 65 65.2
03/10/2019 22:34:58 55.16 55.74 56.09 55.3 55.4 55.6 64.31 65.3 66.3 65 65 65.2
03/10/2019 22:34:59 55.47 55.51 56.09 55.3 55.4 55.6 64.88 65.01 66.3 65 65 65.2
03/10/2019 22:35:00 55.72 55.65 56.09 55.3 55.4 55.6 65.34 65.24 66.3 65 65 65.2
03/10/2019 22:35:01 55.77 55.82 56.09 55.3 55.4 55.6 65.7 65.61 66.3 65 65 65.2
03/10/2019 22:35:02 55 55.76 56.09 55.3 55.4 55.6 63.93 65.64 66.3 65 65 65.2
03/10/2019 22:35:03 55.22 55.33 56.09 55.3 55.4 55.6 64.44 64.65 66.3 64.9 65 65.2
03/10/2019 22:35:04 55.36 55.45 56.09 55.3 55.4 55.6 64.54 64.76 66.3 64.9 65 65.2
03/10/2019 22:35:05 55.56 55.53 56.09 55.3 55.4 55.6 65.12 65.08 66.3 64.9 65 65.2
03/10/2019 22:35:06 55.64 55.68 56.09 55.2 55.4 55.6 65.2 65.26 66.3 64.9 65 65.2
03/10/2019 22:35:07 55.82 55.9 56.09 55.2 55.4 55.6 69.89 69.34 69.34 64.9 65 65.2
03/10/2019 22:35:08 55.29 55.77 56.09 55.2 55.4 55.6 69.9 70.58 70.58 65 65 65.2
03/10/2019 22:35:09 55.29 55.49 56.09 55.2 55.4 55.6 65.89 69.31 70.58 65 65 65.2
03/10/2019 22:35:10 55.59 55.59 56.09 55.2 55.4 55.6 67.57 67.7 70.58 65 65 65.2
03/10/2019 22:35:11 55.91 55.85 56.09 55.2 55.4 55.6 66.88 67.61 70.58 65 65 65.2
03/10/2019 22:35:12 55.3 55.78 56.09 55.2 55.4 55.6 65.87 67.2 70.58 65 65 65.2
03/10/2019 22:35:13 55.18 55.65 56.09 55.2 55.4 55.6 68.27 67.76 70.58 65 65 65.2
03/10/2019 22:35:14 55.58 55.56 56.09 55.2 55.4 55.6 67.82 68.16 70.58 65 65 65.2
03/10/2019 22:35:15 55.72 55.72 56.09 55.2 55.4 55.6 67.3 67.66 70.58 65 65 65.2
03/10/2019 22:35:16 56.06 55.96 56.09 55.2 55.4 55.6 68.38 68.26 70.58 65 65 65.2
03/10/2019 22:35:17 56.09 56.13 56.13 55.2 55.4 55.6 67.1 68.26 70.58 65 65 65.2
03/10/2019 22:35:18 55.92 56.11 56.13 55.2 55.4 55.6 69.28 68.98 70.58 65.1 65 65.2
03/10/2019 22:35:19 55.85 56.06 56.13 55.2 55.4 55.6 70.2 69.93 70.58 65.1 65 65.2
03/10/2019 22:35:20 55.46 55.9 56.13 55.2 55.4 55.6 67.68 69.8 70.58 65.1 65 65.2
03/10/2019 22:35:21 55.52 55.71 56.13 55.2 55.4 55.6 67.33 68.59 70.58 65.1 65 65.2
03/10/2019 22:35:22 55.33 55.6 56.13 55.2 55.4 55.6 67.8 68.28 70.58 65.1 65.1 65.2
03/10/2019 22:35:23 55.31 55.49 56.13 55.2 55.4 55.6 65.69 67.7 70.58 65.1 65.1 65.2
03/10/2019 22:35:24 55.45 55.44 56.13 55.2 55.4 55.6 65.54 66.58 70.58 65.1 65.1 65.2
03/10/2019 22:35:25 55.3 55.5 56.13 55.2 55.4 55.6 66 66.23 70.58 65.1 65.1 65.2
03/10/2019 22:35:26 55.07 55.41 56.13 55.2 55.4 55.6 64.78 65.97 70.58 65.1 65.1 65.2
03/10/2019 22:35:27 55.28 55.26 56.13 55.2 55.4 55.6 65.31 65.43 70.58 65.1 65.1 65.2
03/10/2019 22:35:28 55.48 55.45 56.13 55.2 55.4 55.6 66.09 65.86 70.58 65.1 65.1 65.2
03/10/2019 22:35:29 55.24 55.45 56.13 55.2 55.4 55.6 64.98 65.84 70.58 65.1 65.1 65.2
03/10/2019 22:35:30 55.9 55.79 56.13 55.2 55.4 55.6 65.84 65.78 70.58 65.1 65.1 65.2
03/10/2019 22:35:31 56.8 56.5 56.5 55.2 55.4 55.6 65.4 65.8 70.58 65.1 65.1 65.2
03/10/2019 22:35:32 56.98 56.85 56.85 55.2 55.4 55.6 68.02 67.57 70.58 65.1 65.1 65.2
03/10/2019 22:35:33 56.75 56.9 56.9 55.2 55.4 55.6 67.94 68.3 70.58 65.2 65.1 65.2
03/10/2019 22:35:34 57.83 57.49 57.49 55.2 55.4 55.6 67.14 67.52 70.58 65.2 65.1 65.2
03/10/2019 22:35:35 57.27 57.52 57.52 55.2 55.4 55.6 65.92 67.31 70.58 65.2 65.1 65.2
03/10/2019 22:35:36 56.64 57.33 57.52 55.2 55.4 55.6 65.56 66.43 70.58 65.2 65.1 65.2
03/10/2019 22:35:37 56.15 56.9 57.52 55.2 55.4 55.6 65.59 66.21 70.58 65.2 65.1 65.2
03/10/2019 22:35:38 55.74 56.4 57.52 55.2 55.4 55.6 65.13 65.66 69.93 65.2 65.1 65.2
03/10/2019 22:35:39 55.86 56.05 57.52 55.2 55.4 55.6 65.29 65.65 69.93 65.2 65.1 65.2
03/10/2019 22:35:40 55.56 55.91 57.52 55.2 55.4 55.6 65.43 65.39 69.93 65.1 65.1 65.2
03/10/2019 22:35:41 55.95 55.89 57.52 55.2 55.4 55.6 65.46 65.56 69.93 65.1 65.1 65.2
03/10/2019 22:35:42 55.51 55.89 57.52 55.2 55.4 55.6 66.1 65.97 69.93 65.1 65.1 65.2
03/10/2019 22:35:43 55.95 55.91 57.52 55.2 55.4 55.6 66.87 66.66 69.93 65.1 65.1 65.2
03/10/2019 22:35:44 55.47 55.82 57.52 55.2 55.4 55.6 65.54 66.54 69.93 65.1 65.1 65.2
03/10/2019 22:35:45 55.88 55.83 57.52 55.2 55.4 55.6 65.44 65.95 69.93 65.2 65.1 65.2
03/10/2019 22:35:46 55.94 55.98 57.52 55.2 55.4 55.6 65.5 65.75 69.93 65.2 65.1 65.2
03/10/2019 22:35:47 55.68 55.87 57.52 55.2 55.4 55.6 67.12 66.69 69.93 65.2 65.1 65.2
03/10/2019 22:35:48 56.2 56.1 57.52 55.2 55.4 55.6 69.93 69.3 69.93 65.2 65.1 65.3
03/10/2019 22:35:49 56.2 56.23 57.52 55.2 55.4 55.6 68.16 69.18 69.8 65.2 65.1 65.3
03/10/2019 22:35:50 56.5 56.4 57.52 55.2 55.4 55.6 70.81 70.35 70.35 65.2 65.1 65.3
03/10/2019 22:35:51 56.48 56.51 57.52 55.2 55.4 55.6 75.38 74.22 74.22 65.4 65.2 65.3
03/10/2019 22:35:52 56.66 56.63 57.52 55.2 55.4 55.6 70.21 73.73 74.22 65.4 65.2 65.3
03/10/2019 22:35:53 56.72 56.78 57.52 55.2 55.4 55.6 73.32 72.96 74.22 65.5 65.2 65.3
03/10/2019 22:35:54 56.54 56.76 57.52 55.2 55.5 55.6 71.74 72.96 74.22 65.5 65.2 65.3
03/10/2019 22:35:55 56.18 56.58 57.52 55.2 55.5 55.6 70.34 72.06 74.22 65.6 65.2 65.3
03/10/2019 22:35:56 56.01 56.38 57.52 55.3 55.5 55.6 67.17 70.91 74.22 65.6 65.2 65.3
03/10/2019 22:35:57 55.72 56.08 57.52 55.3 55.5 55.6 67.35 68.95 74.22 65.6 65.2 65.3
03/10/2019 22:35:58 55.97 56.09 57.52 55.2 55.5 55.6 68.2 68.48 74.22 65.6 65.2 65.3
03/10/2019 22:35:59 55.36 55.95 57.52 55.2 55.5 55.6 68.77 69.06 74.22 65.6 65.3 65.3
03/10/2019 22:36:00 55.46 55.62 57.52 55.2 55.5 55.6 66.84 68.12 74.22 65.6 65.3 65.3
03/10/2019 22:36:01 55.85 55.8 57.52 55.2 55.5 55.6 66.76 67.37 74.22 65.6 65.3 65.3
03/10/2019 22:36:02 55.53 55.83 57.52 55.2 55.5 55.6 65.71 67.05 74.22 65.6 65.3 65.3
03/10/2019 22:36:03 55.61 55.75 57.52 55.3 55.5 55.6 66.15 66.53 74.22 65.6 65.3 65.3
03/10/2019 22:36:04 55.74 55.75 57.52 55.3 55.5 55.6 66.11 66.27 74.22 65.6 65.3 65.3
03/10/2019 22:36:05 55.29 55.72 57.33 55.3 55.5 55.6 64.83 66.1 74.22 65.6 65.3 65.3
03/10/2019 22:36:06 55.54 55.57 56.9 55.3 55.5 55.6 65.04 65.44 74.22 65.6 65.3 65.3
03/10/2019 22:36:07 55.68 55.69 56.78 55.3 55.5 55.6 65.4 65.4 74.22 65.7 65.3 65.3
03/10/2019 22:36:08 55.11 55.69 56.78 55.3 55.5 55.6 63.87 65.31 74.22 65.6 65.3 65.3
03/10/2019 22:36:09 55.56 55.55 56.78 55.3 55.5 55.6 65.1 65.03 74.22 65.6 65.3 65.3
03/10/2019 22:36:10 55.24 55.59 56.78 55.3 55.5 55.6 64.39 65.08 74.22 65.6 65.3 65.3
03/10/2019 22:36:11 55.34 55.48 56.78 55.3 55.5 55.6 64.81 64.88 74.22 65.6 65.3 65.3
03/10/2019 22:36:12 55.28 55.31 56.78 55.3 55.5 55.6 64.44 64.73 74.22 65.6 65.3 65.3
03/10/2019 22:36:13 55.9 55.77 56.78 55.3 55.5 55.6 65.49 65.32 74.22 65.6 65.3 65.3
03/10/2019 22:36:14 55.69 55.78 56.78 55.3 55.5 55.6 64.91 65.25 74.22 65.6 65.3 65.3
03/10/2019 22:36:15 55.39 55.65 56.78 55.3 55.5 55.6 64.4 64.96 74.22 65.6 65.3 65.3
03/10/2019 22:36:16 56.62 56.42 56.78 55.3 55.5 55.6 65.96 65.74 74.22 65.6 65.3 65.3
03/10/2019 22:36:17 56.67 56.72 56.78 55.3 55.5 55.6 66.09 66.16 74.22 65.6 65.3 65.3
03/10/2019 22:36:18 56.53 56.74 56.78 55.3 55.5 55.6 66.14 66.5 74.22 65.6 65.3 65.3
03/10/2019 22:36:19 56.8 56.72 56.78 55.3 55.5 55.6 66.42 66.44 74.22 65.6 65.3 65.3
03/10/2019 22:36:20 56.5 56.71 56.78 55.3 55.5 55.6 66.06 66.23 74.22 65.6 65.3 65.3
03/10/2019 22:36:21 56.82 56.84 56.84 55.3 55.5 55.6 65.72 66.3 73.73 65.6 65.3 65.3
03/10/2019 22:36:22 56.76 56.84 56.84 55.3 55.5 55.6 65.25 65.87 72.96 65.6 65.3 65.3
03/10/2019 22:36:23 55.91 56.77 56.84 55.3 55.5 55.6 64.88 65.65 72.96 65.6 65.3 65.3
03/10/2019 22:36:24 56.45 56.43 56.84 55.3 55.5 55.6 65.68 65.65 72.06 65.6 65.3 65.3
03/10/2019 22:36:25 56.05 56.76 56.84 55.3 55.5 55.6 65.94 66.32 70.91 65.6 65.3 65.3
03/10/2019 22:36:26 55.01 55.98 56.84 55.3 55.5 55.6 64.74 65.45 69.06 65.6 65.3 65.3
03/10/2019 22:36:27 55.17 55.64 56.84 55.3 55.5 55.6 65.34 65.43 69.06 65.6 65.3 65.3
03/10/2019 22:36:28 54.98 55.3 56.84 55.3 55.5 55.6 64.4 65.37 69.06 65.6 65.3 65.3
03/10/2019 22:36:29 55.46 55.41 56.84 55.3 55.5 55.6 65.42 65.34 68.12 65.6 65.3 65.3
03/10/2019 22:36:30 55.06 55.49 56.84 55.3 55.5 55.6 66.27 66.07 67.37 65.6 65.3 65.3
03/10/2019 22:36:31 54.73 55.11 56.84 55.3 55.5 55.6 64.35 65.59 67.05 65.6 65.3 65.3
03/10/2019 22:36:32 55.23 55.11 56.84 55.3 55.5 55.6 65.15 65.15 66.53 65.6 65.3 65.3
03/10/2019 22:36:33 54.94 55.19 56.84 55.3 55.5 55.6 64.51 65.18 66.5 65.6 65.3 65.3
03/10/2019 22:36:34 55.08 55.11 56.84 55.3 55.5 55.6 64.71 64.76 66.5 65.6 65.3 65.3
03/10/2019 22:36:35 54.63 55.2 56.84 55.3 55.5 55.6 64.06 65.01 66.5 65.6 65.3 65.3
03/10/2019 22:36:36 55.2 55.16 56.84 55.3 55.5 55.6 65.16 64.99 66.5 65.6 65.3 65.3
03/10/2019 22:36:37 54.9 55.06 56.84 55.3 55.5 55.6 64.53 64.86 66.5 65.6 65.3 65.3
03/10/2019 22:36:38 55.1 55.12 56.84 55.3 55.5 55.6 65.18 65.15 66.5 65.6 65.3 65.3
03/10/2019 22:36:39 54.79 55.11 56.84 55.3 55.5 55.6 64.4 65.07 66.5 65.6 65.3 65.3
03/10/2019 22:36:40 54.78 54.97 56.84 55.3 55.5 55.6 64.38 64.81 66.5 65.6 65.3 65.3
03/10/2019 22:36:41 55.01 55.05 56.84 55.3 55.5 55.6 64.68 64.87 66.5 65.6 65.3 65.3
03/10/2019 22:36:42 54.82 55.01 56.84 55.3 55.5 55.6 64.35 64.77 66.5 65.6 65.3 65.3
03/10/2019 22:36:43 54.96 55.01 56.84 55.3 55.5 55.6 66.06 65.9 66.5 65.6 65.3 65.3
03/10/2019 22:36:44 54.87 55.05 56.84 55.3 55.5 55.6 65.38 66.28 66.5 65.6 65.3 65.3
03/10/2019 22:36:45 54.59 54.91 56.84 55.3 55.5 55.6 64.43 65.33 66.5 65.6 65.3 65.3
03/10/2019 22:36:46 54.99 54.95 56.84 55.3 55.5 55.6 64.51 64.92 66.5 65.6 65.3 65.3
03/10/2019 22:36:47 55.17 55.14 56.84 55.3 55.5 55.6 65.06 65.01 66.5 65.6 65.3 65.3
03/10/2019 22:36:48 55.07 55.2 56.84 55.3 55.5 55.6 64.41 65.03 66.44 65.6 65.3 65.3
03/10/2019 22:36:49 55.12 55.2 56.84 55.3 55.5 55.6 65.28 65.16 66.32 65.6 65.3 65.3
03/10/2019 22:36:50 54.81 55.16 56.84 55.3 55.5 55.6 64.4 65.12 66.32 65.6 65.3 65.3
03/10/2019 22:36:51 55.06 55.13 56.84 55.3 55.5 55.6 64.92 65.01 66.32 65.6 65.3 65.3
03/10/2019 22:36:52 55.58 55.49 56.77 55.3 55.5 55.6 66.25 65.94 66.32 65.6 65.3 65.3
03/10/2019 22:36:53 55.21 55.52 56.76 55.3 55.5 55.6 65.16 65.99 66.32 65.6 65.3 65.3
03/10/2019 22:36:54 55.29 55.48 56.76 55.3 55.5 55.6 65 65.55 66.32 65.6 65.3 65.3
03/10/2019 22:36:55 55.21 55.39 55.98 55.3 55.5 55.6 65.41 65.46 66.28 65.6 65.3 65.3
03/10/2019 22:36:56 55.09 55.27 55.64 55.3 55.5 55.6 65.1 65.4 66.28 65.6 65.3 65.3
03/10/2019 22:36:57 54.47 55.22 55.52 55.3 55.5 55.6 64.65 65.3 66.28 65.6 65.3 65.3
03/10/2019 22:36:58 54.89 54.93 55.52 55.3 55.5 55.6 64.72 64.95 66.28 65.6 65.3 65.3
03/10/2019 22:36:59 54.79 54.92 55.52 55.3 55.5 55.6 64.92 65.04 66.28 65.6 65.3 65.3
03/10/2019 22:37:00 55.36 55.19 55.52 55.3 55.5 55.6 65.57 65.54 66.28 65.6 65.3 65.3
03/10/2019 22:37:01 54.81 55.18 55.52 55.3 55.5 55.6 65.03 65.41 66.28 65.6 65.3 65.3
03/10/2019 22:37:02 55.14 55.15 55.52 55.3 55.5 55.6 64.84 65.31 66.28 65.6 65.3 65.3
03/10/2019 22:37:03 55.2 55.21 55.52 55.3 55.5 55.6 65.11 65.11 66.28 65.6 65.3 65.3
03/10/2019 22:37:04 55.15 55.28 55.52 55.3 55.5 55.6 64.93 65.22 66.28 65.6 65.3 65.3
03/10/2019 22:37:05 54.91 55.23 55.52 55.3 55.5 55.6 64.51 65.17 66.28 65.6 65.3 65.3
03/10/2019 22:37:06 54.98 55.1 55.52 55.3 55.5 55.6 64.75 65 66.28 65.6 65.3 65.3
03/10/2019 22:37:07 55.26 55.25 55.52 55.3 55.5 55.6 65.49 65.39 66.28 65.6 65.3 65.3
03/10/2019 22:37:08 54.94 55.18 55.52 55.3 55.5 55.6 64.47 65.21 66.28 65.6 65.3 65.3
03/10/2019 22:37:09 55.14 55.22 55.52 55.3 55.5 55.6 65.25 65.19 66.28 65.6 65.3 65.3
03/10/2019 22:37:10 55.02 55.2 55.52 55.3 55.5 55.6 64.44 65.16 66.28 65.6 65.3 65.3
03/10/2019 22:37:11 54.95 55.12 55.52 55.3 55.5 55.6 64.51 64.89 66.28 65.6 65.3 65.3
03/10/2019 22:37:12 55.07 55.07 55.52 55.3 55.5 55.6 64.96 64.93 66.28 65.6 65.3 65.3
03/10/2019 22:37:13 55.27 55.36 55.52 55.3 55.5 55.6 65.56 65.56 66.28 65.6 65.3 65.3
03/10/2019 22:37:14 54.86 55.34 55.52 55.3 55.5 55.6 64.6 65.48 65.99 65.6 65.3 65.3
03/10/2019 22:37:15 55.01 55.15 55.52 55.3 55.5 55.6 64.81 65.06 65.99 65.6 65.3 65.3
03/10/2019 22:37:16 54.83 55.21 55.52 55.3 55.5 55.6 64.14 65.11 65.99 65.6 65.3 65.3
03/10/2019 22:37:17 54.72 55.13 55.52 55.3 55.5 55.6 64.17 65.06 65.99 65.6 65.3 65.3
03/10/2019 22:37:18 54.48 54.68 55.52 55.3 55.5 55.6 64.06 64.29 65.99 65.6 65.3 65.3
03/10/2019 22:37:19 54.93 54.89 55.52 55.3 55.5 55.6 64.88 64.7 65.99 65.6 65.3 65.3
03/10/2019 22:37:20 55.11 55.14 55.52 55.3 55.5 55.6 65.4 65.37 65.99 65.6 65.3 65.3
03/10/2019 22:37:21 54.84 55.08 55.52 55.3 55.5 55.6 65.02 65.55 65.99 65.6 65.3 65.3
03/10/2019 22:37:22 54.79 54.95 55.52 55.3 55.5 55.6 64.4 64.88 65.99 65.6 65.3 65.3
03/10/2019 22:37:23 54.89 54.94 55.48 55.3 55.5 55.6 64.36 64.71 65.56 65.6 65.3 65.3
03/10/2019 22:37:24 54.91 55.08 55.39 55.3 55.5 55.6 64.72 64.87 65.56 65.6 65.3 65.3
03/10/2019 22:37:25 55.39 55.24 55.36 55.3 55.5 55.6 65.27 65.21 65.56 65.6 65.3 65.3
03/10/2019 22:37:26 55.03 55.51 55.51 55.3 55.5 55.6 64.87 65.66 65.66 65.6 65.3 65.3
03/10/2019 22:37:27 54.93 54.99 55.51 55.3 55.5 55.6 64.56 64.85 65.66 65.6 65.3 65.3
03/10/2019 22:37:28 54.69 55.07 55.51 55.3 55.5 55.6 64.42 64.8 65.66 65.6 65.3 65.3
03/10/2019 22:37:29 54.89 54.9 55.51 55.3 55.5 55.6 64.61 64.71 65.66 65.6 65.3 65.3
03/10/2019 22:37:30 55.14 55.08 55.51 55.3 55.5 55.6 65.5 65.21 65.66 65.6 65.3 65.3
03/10/2019 22:37:31 54.66 55.1 55.51 55.3 55.5 55.6 64.42 65.22 65.66 65.6 65.3 65.3
03/10/2019 22:37:32 54.69 54.84 55.51 55.3 55.5 55.6 65.19 65.22 65.66 65.6 65.3 65.3
03/10/2019 22:37:33 55.01 55.02 55.51 55.3 55.5 55.6 64.9 65.28 65.66 65.6 65.3 65.3
03/10/2019 22:37:34 54.7 54.97 55.51 55.3 55.5 55.6 64.16 65.14 65.66 65.6 65.3 65.3
03/10/2019 22:37:35 54.99 55 55.51 55.3 55.5 55.6 64.27 64.61 65.66 65.6 65.3 65.3
03/10/2019 22:37:36 55.09 55.19 55.51 55.3 55.5 55.6 65.18 65.15 65.66 65.6 65.3 65.3
03/10/2019 22:37:37 54.77 55.2 55.51 55.3 55.5 55.6 64.52 65.24 65.66 65.6 65.3 65.3
03/10/2019 22:37:38 54.92 54.99 55.51 55.3 55.5 55.6 65.05 65.07 65.66 65.6 65.3 65.3
03/10/2019 22:37:39 55.64 55.52 55.52 55.3 55.5 55.6 65.78 65.69 65.69 65.6 65.3 65.3
03/10/2019 22:37:40 55.11 55.68 55.68 55.3 55.5 55.6 65.08 65.96 65.96 65.6 65.3 65.3
03/10/2019 22:37:41 54.67 55.12 55.68 55.3 55.5 55.6 64.26 65.15 65.96 65.6 65.3 65.3
03/10/2019 22:37:42 54.98 54.98 55.68 55.3 55.5 55.6 64.39 64.61 65.96 65.6 65.3 65.3
03/10/2019 22:37:43 55.15 55.12 55.68 55.3 55.5 55.6 64.61 64.72 65.96 65.6 65.3 65.3
03/10/2019 22:37:44 54.73 55.12 55.68 55.3 55.5 55.6 63.88 64.68 65.96 65.6 65.3 65.3
03/10/2019 22:37:45 54.66 54.89 55.68 55.3 55.5 55.6 64.36 64.48 65.96 65.6 65.3 65.3
03/10/2019 22:37:46 55.23 55.08 55.68 55.3 55.5 55.6 65.23 64.99 65.96 65.6 65.3 65.3
03/10/2019 22:37:47 54.67 55.08 55.68 55.3 55.5 55.6 64.29 64.92 65.96 65.6 65.3 65.3
03/10/2019 22:37:48 55.2 55.11 55.68 55.3 55.5 55.6 64.93 64.93 65.96 65.6 65.3 65.3
03/10/2019 22:37:49 54.88 55.05 55.68 55.3 55.5 55.6 64.19 64.84 65.96 65.6 65.3 65.3
03/10/2019 22:37:50 55.68 55.45 55.68 55.3 55.5 55.6 65.21 64.96 65.96 65.6 65.3 65.3
03/10/2019 22:37:51 55.28 55.55 55.68 55.3 55.5 55.6 64.42 64.93 65.96 65.6 65.3 65.3
03/10/2019 22:37:52 55.39 55.44 55.68 55.3 55.5 55.6 65.06 65.04 65.96 65.6 65.3 65.3
03/10/2019 22:37:53 54.85 55.41 55.68 55.3 55.5 55.6 64.13 64.99 65.96 65.6 65.3 65.3
03/10/2019 22:37:54 54.47 55.11 55.68 55.3 55.5 55.6 63.65 64.57 65.96 65.6 65.3 65.3
03/10/2019 22:37:55 54.88 54.87 55.68 55.3 55.5 55.6 64.59 64.52 65.96 65.6 65.3 65.3
03/10/2019 22:37:56 54.81 54.9 55.68 55.3 55.5 55.6 64.15 64.4 65.96 65.6 65.3 65.3
03/10/2019 22:37:57 54.8 55 55.68 55.3 55.5 55.6 64.33 64.71 65.96 65.6 65.3 65.3
03/10/2019 22:37:58 54.51 54.9 55.68 55.3 55.5 55.6 63.88 64.39 65.96 65.6 65.3 65.3
03/10/2019 22:37:59 54.57 54.65 55.68 55.3 55.5 55.6 63.91 64.09 65.96 65.6 65.3 65.3
03/10/2019 22:38:00 54.76 54.73 55.68 55.3 55.5 55.6 64.15 64.1 65.96 65.6 65.3 65.3
03/10/2019 22:38:01 54.91 54.9 55.68 55.3 55.5 55.6 65.19 64.78 65.96 65.6 65.3 65.3
03/10/2019 22:38:02 55.24 55.1 55.68 55.3 55.5 55.6 65.14 65.03 65.96 65.6 65.3 65.3
03/10/2019 22:38:03 54.76 55.07 55.68 55.3 55.5 55.6 64.4 65 65.96 65.6 65.3 65.3
03/10/2019 22:38:04 55.16 55.14 55.68 55.3 55.5 55.6 65.2 65.19 65.96 65.6 65.3 65.3
03/10/2019 22:38:05 54.79 55.12 55.68 55.3 55.5 55.6 64.31 65.08 65.96 65.6 65.3 65.3
03/10/2019 22:38:06 54.66 54.89 55.68 55.3 55.5 55.6 64.09 64.67 65.96 65.6 65.3 65.3
03/10/2019 22:38:07 55.1 55.04 55.68 55.3 55.5 55.6 64.52 64.51 65.96 65.6 65.3 65.3
03/10/2019 22:38:08 55.23 55.27 55.68 55.3 55.5 55.6 64.87 65.02 65.96 65.6 65.3 65.3
03/10/2019 22:38:09 55.26 55.38 55.68 55.3 55.5 55.6 65.2 65.12 65.96 65.6 65.3 65.3
03/10/2019 22:38:10 55.31 55.37 55.55 55.3 55.5 55.6 64.84 65.32 65.32 65.6 65.3 65.3
03/10/2019 22:38:11 56 55.77 55.77 55.3 55.5 55.6 65.86 65.6 65.6 65.6 65.3 65.3
03/10/2019 22:38:12 55.58 55.83 55.83 55.3 55.5 55.6 65.55 65.79 65.79 65.6 65.3 65.3
03/10/2019 22:38:13 55.26 55.65 55.83 55.3 55.5 55.6 64.99 65.55 65.79 65.6 65.3 65.3
03/10/2019 22:38:14 55.1 55.53 55.83 55.3 55.5 55.6 64.78 65.48 65.79 65.6 65.3 65.3
03/10/2019 22:38:15 55.1 55.35 55.83 55.3 55.5 55.6 65.09 65.32 65.79 65.6 65.3 65.3
03/10/2019 22:38:16 54.89 55.12 55.83 55.3 55.5 55.6 64.5 64.96 65.79 65.6 65.3 65.3
03/10/2019 22:38:17 55.42 55.38 55.83 55.3 55.5 55.6 65.34 65.3 65.79 65.6 65.3 65.3
03/10/2019 22:38:18 54.72 55.33 55.83 55.3 55.5 55.6 64.54 65.16 65.79 65.6 65.3 65.3
03/10/2019 22:38:19 55.17 55.21 55.83 55.3 55.5 55.6 64.49 64.84 65.79 65.6 65.3 65.3
03/10/2019 22:38:20 54.63 55.11 55.83 55.3 55.5 55.6 64.2 64.66 65.79 65.6 65.3 65.3
03/10/2019 22:38:21 54.79 55.03 55.83 55.3 55.5 55.6 64.33 64.62 65.79 65.6 65.3 65.3
03/10/2019 22:38:22 54.86 55.03 55.83 55.3 55.5 55.6 64.37 64.54 65.79 65.6 65.3 65.3
03/10/2019 22:38:23 55.28 55.13 55.83 55.3 55.5 55.6 64.83 64.86 65.79 65.6 65.3 65.3
03/10/2019 22:38:24 55.13 55.13 55.83 55.3 55.5 55.6 64.93 64.88 65.79 65.6 65.3 65.3
03/10/2019 22:38:25 54.76 55.12 55.83 55.3 55.5 55.6 64.45 64.93 65.79 65.6 65.3 65.3
03/10/2019 22:38:26 54.92 55.04 55.83 55.3 55.5 55.6 64.41 64.69 65.79 65.6 65.3 65.3
03/10/2019 22:38:27 55.34 55.22 55.83 55.3 55.5 55.6 65.11 65.05 65.79 65.6 65.3 65.3
03/10/2019 22:38:28 55.18 55.33 55.83 55.3 55.5 55.6 65.12 65.21 65.79 65.6 65.3 65.3
03/10/2019 22:38:29 55.04 55.37 55.83 55.3 55.5 55.6 64.72 65.24 65.79 65.6 65.3 65.3
03/10/2019 22:38:30 54.92 55.06 55.83 55.3 55.5 55.6 65.01 65.1 65.79 65.6 65.3 65.3
03/10/2019 22:38:31 54.88 55.03 55.83 55.3 55.5 55.6 64.79 65.09 65.79 65.6 65.3 65.3
03/10/2019 22:38:32 55.33 55.25 55.83 55.3 55.5 55.6 65.25 65.22 65.79 65.6 65.3 65.3
03/10/2019 22:38:33 55 55.2 55.83 55.3 55.5 55.6 64.69 65.12 65.79 65.6 65.3 65.3
03/10/2019 22:38:34 54.69 55.06 55.83 55.3 55.5 55.6 64.4 64.94 65.79 65.6 65.3 65.3
03/10/2019 22:38:35 55.34 55.2 55.83 55.3 55.5 55.6 65.17 64.96 65.79 65.6 65.3 65.3
03/10/2019 22:38:36 54.72 55.2 55.83 55.3 55.5 55.6 64.11 64.98 65.79 65.6 65.3 65.3
03/10/2019 22:38:37 54.94 55.09 55.83 55.3 55.5 55.6 64.68 64.95 65.79 65.6 65.3 65.3
03/10/2019 22:38:38 54.91 55.03 55.83 55.3 55.5 55.6 64.72 64.83 65.79 65.6 65.3 65.3
03/10/2019 22:38:39 55.15 55.18 55.83 55.3 55.5 55.6 65.02 65.07 65.79 65.6 65.3 65.3
03/10/2019 22:38:40 54.84 55.11 55.83 55.3 55.5 55.6 64.45 64.97 65.79 65.6 65.3 65.3
03/10/2019 22:38:41 54.89 55.01 55.83 55.3 55.5 55.6 64.34 64.81 65.79 65.6 65.3 65.3
03/10/2019 22:38:42 55.12 55.17 55.65 55.3 55.5 55.6 64.97 65.02 65.55 65.6 65.3 65.3
03/10/2019 22:38:43 55.1 55.16 55.53 55.3 55.5 55.6 65.15 65.14 65.48 65.6 65.3 65.3
03/10/2019 22:38:44 55.09 55.28 55.38 55.3 55.5 55.6 64.78 65.16 65.32 65.6 65.3 65.3
03/10/2019 22:38:45 55.47 55.45 55.45 55.3 55.5 55.6 65.51 65.44 65.44 65.6 65.3 65.3
03/10/2019 22:38:46 54.99 55.28 55.45 55.3 55.5 55.6 64.65 65.21 65.44 65.6 65.3 65.3
03/10/2019 22:38:47 55.13 55.19 55.45 55.3 55.5 55.6 64.98 65.09 65.44 65.6 65.3 65.3
03/10/2019 22:38:48 55.23 55.35 55.45 55.3 55.5 55.6 65.92 65.85 65.85 65.6 65.3 65.3
03/10/2019 22:38:49 55.11 55.33 55.45 55.3 55.5 55.6 64.9 65.76 65.85 65.6 65.3 65.3
03/10/2019 22:38:50 54.93 55.2 55.45 55.3 55.5 55.6 64.5 65.29 65.85 65.6 65.3 65.3
03/10/2019 22:38:51 54.85 55.16 55.45 55.3 55.5 55.6 64.26 64.98 65.85 65.6 65.3 65.3
03/10/2019 22:38:52 54.67 55.01 55.45 55.3 55.5 55.6 64.09 64.64 65.85 65.6 65.3 65.3
03/10/2019 22:38:53 54.92 54.97 55.45 55.3 55.5 55.6 64.68 64.74 65.85 65.6 65.3 65.3
03/10/2019 22:38:54 54.9 54.99 55.45 55.3 55.5 55.6 64.59 64.94 65.85 65.6 65.3 65.3
03/10/2019 22:38:55 54.91 55.02 55.45 55.3 55.5 55.6 64.34 64.73 65.85 65.6 65.3 65.3
03/10/2019 22:38:56 54.93 55.06 55.45 55.3 55.5 55.6 64.36 64.6 65.85 65.6 65.3 65.3
03/10/2019 22:38:57 55.38 55.27 55.45 55.3 55.5 55.6 65.51 65.2 65.85 65.7 65.3 65.3
03/10/2019 22:38:58 55.22 55.3 55.45 55.3 55.5 55.6 65.1 65.26 65.85 65.7 65.3 65.3
03/10/2019 22:38:59 55.02 55.3 55.45 55.3 55.5 55.6 64.9 65.28 65.85 65.7 65.3 65.3
03/10/2019 22:39:00 55.2 55.23 55.45 55.3 55.5 55.6 65.32 65.27 65.85 65.7 65.3 65.3
03/10/2019 22:39:01 54.94 55.22 55.45 55.3 55.5 55.6 64.16 65.25 65.85 65.7 65.3 65.3
03/10/2019 22:39:02 54.77 55.03 55.45 55.3 55.5 55.6 64.07 64.6 65.85 65.7 65.3 65.3
03/10/2019 22:39:03 55.15 55.1 55.45 55.3 55.5 55.6 64.97 64.81 65.85 65.7 65.3 65.3
03/10/2019 22:39:04 55.03 55.16 55.45 55.3 55.5 55.6 64.91 65.06 65.85 65.7 65.3 65.3
03/10/2019 22:39:05 54.74 55.08 55.45 55.3 55.5 55.6 64.34 64.95 65.85 65.7 65.3 65.3
03/10/2019 22:39:06 55.08 55.06 55.45 55.3 55.5 55.6 64.77 64.77 65.85 65.7 65.3 65.3
03/10/2019 22:39:07 54.81 55.07 55.45 55.3 55.5 55.6 64.05 64.8 65.85 65.7 65.3 65.3
03/10/2019 22:39:08 55.16 55.15 55.45 55.3 55.5 55.6 65.06 64.9 65.85 65.7 65.3 65.3
03/10/2019 22:39:09 55.23 55.25 55.45 55.3 55.5 55.6 65.12 65.17 65.85 65.7 65.3 65.3
03/10/2019 22:39:10 55.21 55.27 55.45 55.3 55.5 55.6 65.02 65.15 65.85 65.7 65.3 65.3
03/10/2019 22:39:11 54.88 55.32 55.45 55.3 55.5 55.6 64.31 65.24 65.85 65.7 65.3 65.3
03/10/2019 22:39:12 55.24 55.2 55.45 55.3 55.5 55.6 65.04 64.99 65.85 65.7 65.3 65.3
03/10/2019 22:39:13 55.24 55.3 55.45 55.3 55.5 55.6 64.81 65.05 65.85 65.7 65.3 65.3
03/10/2019 22:39:14 54.79 55.36 55.45 55.3 55.5 55.6 63.85 65.09 65.85 65.7 65.3 65.3
03/10/2019 22:39:15 54.77 54.99 55.36 55.3 55.5 55.6 64.67 64.61 65.85 65.7 65.3 65.3
03/10/2019 22:39:16 55.22 55.14 55.36 55.3 55.5 55.6 65.02 65.03 65.85 65.7 65.3 65.3
03/10/2019 22:39:17 55.03 55.13 55.36 55.3 55.5 55.6 65.01 65 65.85 65.7 65.3 65.3
03/10/2019 22:39:18 55.16 55.2 55.36 55.3 55.5 55.6 65.02 65.17 65.76 65.7 65.3 65.3
03/10/2019 22:39:19 54.86 55.13 55.36 55.3 55.5 55.6 64.64 65.07 65.29 65.7 65.3 65.3
03/10/2019 22:39:20 55.05 55.13 55.36 55.3 55.5 55.6 65.2 65.09 65.28 65.7 65.3 65.3
03/10/2019 22:39:21 54.69 55.04 55.36 55.3 55.5 55.6 64.46 65.13 65.28 65.7 65.3 65.3
03/10/2019 22:39:22 54.72 54.89 55.36 55.3 55.5 55.6 63.66 64.63 65.28 65.7 65.3 65.3
03/10/2019 22:39:23 54.63 54.88 55.36 55.3 55.5 55.6 64.03 64.24 65.28 65.7 65.3 65.3
03/10/2019 22:39:24 54.83 54.79 55.36 55.3 55.5 55.6 64.37 64.29 65.28 65.7 65.3 65.3
03/10/2019 22:39:25 54.63 54.86 55.36 55.3 55.5 55.6 63.89 64.39 65.28 65.7 65.3 65.3
03/10/2019 22:39:26 54.64 54.82 55.36 55.3 55.5 55.6 64.77 64.59 65.28 65.7 65.3 65.3
03/10/2019 22:39:27 55.17 55.09 55.36 55.3 55.5 55.6 65.15 65.08 65.28 65.7 65.3 65.3
03/10/2019 22:39:28 55.11 55.08 55.36 55.3 55.5 55.6 65.15 65.14 65.28 65.7 65.3 65.3
03/10/2019 22:39:29 55.31 55.26 55.36 55.3 55.5 55.6 64.72 65.13 65.27 65.7 65.3 65.3
03/10/2019 22:39:30 55.05 55.35 55.36 55.3 55.5 55.6 65.32 65.35 65.35 65.7 65.3 65.3
03/10/2019 22:39:31 55.21 55.31 55.36 55.3 55.5 55.6 65.25 65.44 65.44 65.7 65.3 65.3
03/10/2019 22:39:32 54.6 55.2 55.36 55.3 55.5 55.6 63.78 65.34 65.44 65.7 65.3 65.3
03/10/2019 22:39:33 54.9 54.88 55.36 55.3 55.5 55.6 64.15 64.34 65.44 65.7 65.3 65.3
03/10/2019 22:39:34 55.26 55.12 55.36 55.3 55.5 55.6 64.35 64.5 65.44 65.7 65.3 65.3
03/10/2019 22:39:35 55.52 55.47 55.47 55.3 55.5 55.6 64.76 64.73 65.44 65.7 65.3 65.3
03/10/2019 22:39:36 54.95 55.48 55.48 55.3 55.5 55.6 64.36 64.93 65.44 65.7 65.3 65.3
03/10/2019 22:39:37 55.19 55.2 55.48 55.3 55.5 55.6 64.95 64.76 65.44 65.7 65.3 65.3
03/10/2019 22:39:38 55.51 55.44 55.48 55.3 55.5 55.6 65.77 65.52 65.52 65.7 65.3 65.3
03/10/2019 22:39:39 54.98 55.54 55.54 55.3 55.5 55.6 64.68 65.63 65.63 65.7 65.3 65.3
03/10/2019 22:39:40 55.45 55.4 55.54 55.3 55.5 55.6 65.58 65.47 65.63 65.7 65.3 65.3
03/10/2019 22:39:41 55.17 55.34 55.54 55.3 55.5 55.6 65.14 65.4 65.63 65.7 65.3 65.3
03/10/2019 22:39:42 54.97 55.27 55.54 55.3 55.4 55.6 64.55 65.33 65.63 65.7 65.3 65.3
03/10/2019 22:39:43 55.03 55.2 55.54 55.3 55.4 55.6 64.58 65 65.63 65.7 65.3 65.3
03/10/2019 22:39:44 54.96 55.12 55.54 55.3 55.4 55.6 64.59 64.85 65.63 65.7 65.3 65.3
03/10/2019 22:39:45 55.4 55.33 55.54 55.3 55.4 55.6 65.05 65.04 65.63 65.7 65.3 65.3
03/10/2019 22:39:46 55.12 55.29 55.54 55.3 55.4 55.6 64.12 64.91 65.63 65.7 65.3 65.3
03/10/2019 22:39:47 55.6 55.54 55.54 55.3 55.4 55.6 64.89 64.92 65.63 65.7 65.3 65.3
03/10/2019 22:39:48 56.29 56.03 56.03 55.3 55.4 55.6 65.09 65.09 65.63 65.7 65.3 65.3
03/10/2019 22:39:49 55.87 56.09 56.09 55.3 55.4 55.6 64.97 65.1 65.63 65.7 65.3 65.3
03/10/2019 22:39:50 55.62 55.87 56.09 55.3 55.4 55.6 65.02 65.19 65.63 65.7 65.3 65.3
03/10/2019 22:39:51 55.6 55.76 56.09 55.3 55.4 55.6 65.08 65.19 65.63 65.7 65.3 65.3
03/10/2019 22:39:52 55.64 55.72 56.09 55.3 55.4 55.6 64.85 65.11 65.63 65.7 65.3 65.3
03/10/2019 22:39:53 55.78 55.88 56.09 55.3 55.4 55.6 65.62 65.41 65.63 65.7 65.3 65.3
03/10/2019 22:39:54 55.31 55.7 56.09 55.3 55.4 55.6 64.58 65.37 65.63 65.7 65.3 65.3
03/10/2019 22:39:55 55.36 55.47 56.09 55.3 55.4 55.6 64.4 64.93 65.63 65.7 65.3 65.3
03/10/2019 22:39:56 55.14 55.54 56.09 55.3 55.4 55.6 64.6 64.92 65.63 65.7 65.3 65.3
03/10/2019 22:39:57 55.64 55.52 56.09 55.3 55.4 55.6 65.64 65.34 65.63 65.7 65.3 65.3
03/10/2019 22:39:58 55.42 55.61 56.09 55.3 55.4 55.6 64.8 65.29 65.63 65.7 65.3 65.3
03/10/2019 22:39:59 54.86 55.46 56.09 55.3 55.4 55.6 63.96 65.08 65.63 65.7 65.3 65.3
03/10/2019 22:40:00 55.02 55.25 56.09 55.3 55.4 55.6 64.71 64.84 65.63 65.7 65.3 65.3
03/10/2019 22:40:01 55.44 55.32 56.09 55.3 55.4 55.6 65.49 65.17 65.63 65.7 65.3 65.3
03/10/2019 22:40:02 55 55.36 56.09 55.3 55.4 55.6 65.14 65.36 65.63 65.7 65.3 65.3
03/10/2019 22:40:03 54.9 55.15 56.09 55.3 55.4 55.6 64.44 65.22 65.63 65.7 65.3 65.3
03/10/2019 22:40:04 55.34 55.32 56.09 55.3 55.4 55.6 64.73 64.96 65.63 65.7 65.3 65.3
03/10/2019 22:40:05 55.22 55.39 56.09 55.3 55.4 55.6 65.14 65.25 65.63 65.7 65.3 65.3
03/10/2019 22:40:06 55.13 55.4 56.09 55.3 55.4 55.6 64.73 65.23 65.63 65.7 65.3 65.3
03/10/2019 22:40:07 55.36 55.39 56.09 55.3 55.4 55.6 65.82 65.53 65.63 65.7 65.3 65.3
03/10/2019 22:40:08 54.94 55.37 56.09 55.3 55.4 55.6 64.64 65.52 65.63 65.6 65.3 65.3
03/10/2019 22:40:09 55.34 55.28 56.09 55.3 55.4 55.6 66.24 65.95 65.95 65.6 65.3 65.3
03/10/2019 22:40:10 54.85 55.25 56.09 55.3 55.4 55.6 64.49 65.82 65.95 65.6 65.3 65.3
03/10/2019 22:40:11 55.18 55.26 56.09 55.3 55.4 55.6 65.3 65.4 65.95 65.6 65.3 65.3
03/10/2019 22:40:12 54.85 55.26 56.09 55.3 55.4 55.6 64.85 65.47 65.95 65.6 65.3 65.3
03/10/2019 22:40:13 55.2 55.26 56.09 55.3 55.4 55.6 64.94 65.3 65.95 65.6 65.3 65.3
03/10/2019 22:40:14 55.16 55.21 56.09 55.3 55.4 55.6 65.14 65.23 65.95 65.6 65.3 65.3
03/10/2019 22:40:15 55.28 55.34 56.09 55.3 55.4 55.6 65.54 65.6 65.95 65.6 65.3 65.3
03/10/2019 22:40:16 55.39 55.55 56.09 55.3 55.4 55.6 65.46 65.84 65.95 65.6 65.3 65.3
03/10/2019 22:40:17 54.8 55.32 56.09 55.3 55.4 55.6 64.75 65.49 65.95 65.6 65.3 65.3
03/10/2019 22:40:18 55.66 55.56 56.09 55.3 55.4 55.6 65.94 65.75 65.95 65.5 65.3 65.3
03/10/2019 22:40:19 55.11 55.48 55.88 55.3 55.4 55.6 65.11 65.71 65.95 65.5 65.3 65.3
03/10/2019 22:40:20 54.93 55.22 55.88 55.3 55.4 55.6 64.41 65.3 65.95 65.5 65.3 65.3
03/10/2019 22:40:21 55.39 55.32 55.88 55.3 55.4 55.6 65.21 65.23 65.95 65.5 65.3 65.3
03/10/2019 22:40:22 55.02 55.34 55.88 55.3 55.4 55.6 64.64 65.23 65.95 65.5 65.3 65.3
03/10/2019 22:40:23 54.92 55.11 55.7 55.3 55.4 55.6 64.86 65.05 65.95 65.5 65.3 65.3
03/10/2019 22:40:24 55.37 55.31 55.61 55.3 55.4 55.6 65.22 65.14 65.95 65.5 65.3 65.3
03/10/2019 22:40:25 55.08 55.28 55.61 55.3 55.4 55.6 64.89 65.32 65.95 65.5 65.3 65.3
03/10/2019 22:40:26 55.83 55.72 55.72 55.3 55.4 55.6 66.04 65.88 65.95 65.5 65.3 65.3
03/10/2019 22:40:27 55.52 55.68 55.72 55.3 55.4 55.6 65.51 65.92 65.95 65.5 65.3 65.3
03/10/2019 22:40:28 55.15 55.5 55.72 55.3 55.4 55.6 65.17 65.6 65.95 65.5 65.3 65.3
03/10/2019 22:40:29 55.19 55.35 55.72 55.3 55.4 55.6 64.96 65.3 65.95 65.5 65.3 65.3
03/10/2019 22:40:30 54.95 55.23 55.72 55.3 55.4 55.6 64.53 65.11 65.95 65.5 65.3 65.3
03/10/2019 22:40:31 55.6 55.42 55.72 55.3 55.4 55.6 65.8 65.47 65.95 65.5 65.3 65.3
03/10/2019 22:40:32 54.98 55.52 55.72 55.3 55.4 55.6 64.85 65.56 65.95 65.5 65.3 65.3
03/10/2019 22:40:33 55.08 55.18 55.72 55.3 55.4 55.6 64.96 65.1 65.95 65.4 65.3 65.3
03/10/2019 22:40:34 55.3 55.28 55.72 55.2 55.4 55.6 64.66 65.06 65.95 65.4 65.3 65.3
03/10/2019 22:40:35 54.82 55.3 55.72 55.2 55.4 55.6 64.92 65.32 65.95 65.4 65.3 65.3
03/10/2019 22:40:36 54.93 55 55.72 55.2 55.4 55.6 65.11 65.1 65.95 65.4 65.3 65.3
03/10/2019 22:40:37 54.84 55.06 55.72 55.2 55.4 55.6 64.63 65.26 65.95 65.4 65.3 65.3
03/10/2019 22:40:38 54.96 55.03 55.72 55.2 55.4 55.6 64.66 64.93 65.95 65.4 65.3 65.3
03/10/2019 22:40:39 54.93 54.96 55.72 55.2 55.4 55.6 64.38 64.73 65.92 65.4 65.3 65.3
03/10/2019 22:40:40 55.15 55.16 55.72 55.2 55.4 55.6 65.7 65.45 65.92 65.4 65.3 65.3
03/10/2019 22:40:41 54.76 55.07 55.72 55.2 55.4 55.6 63.86 65.21 65.92 65.4 65.3 65.3
03/10/2019 22:40:42 54.88 54.97 55.72 55.2 55.4 55.6 64.32 64.6 65.92 65.4 65.3 65.3
03/10/2019 22:40:43 54.96 54.99 55.72 55.2 55.4 55.6 64.52 64.6 65.92 65.4 65.3 65.3
03/10/2019 22:40:44 54.75 55.07 55.72 55.2 55.4 55.6 63.76 64.51 65.92 65.4 65.3 65.3
03/10/2019 22:40:45 55.03 55.01 55.72 55.2 55.4 55.6 64.51 64.47 65.92 65.4 65.3 65.3
03/10/2019 22:40:46 55.1 55.17 55.72 55.2 55.4 55.6 64.88 64.9 65.92 65.4 65.3 65.3
03/10/2019 22:40:47 54.99 55.25 55.72 55.2 55.4 55.6 64.7 65.07 65.92 65.4 65.3 65.3
03/10/2019 22:40:48 55.09 55.26 55.72 55.2 55.4 55.6 65.1 65.32 65.92 65.4 65.3 65.3
03/10/2019 22:40:49 55.06 55.09 55.72 55.2 55.4 55.6 65 65.01 65.92 65.3 65.3 65.3
03/10/2019 22:40:50 55.1 55.26 55.72 55.2 55.4 55.6 64.9 65.4 65.92 65.3 65.3 65.3
03/10/2019 22:40:51 55.12 55.17 55.72 55.2 55.4 55.6 64.92 65.1 65.92 65.2 65.3 65.3
03/10/2019 22:40:52 55.21 55.32 55.72 55.2 55.4 55.6 65.04 65.21 65.92 65.1 65.3 65.3
03/10/2019 22:40:53 54.78 55.18 55.72 55.2 55.4 55.6 64.15 65.03 65.92 65 65.3 65.3
03/10/2019 22:40:54 54.95 55.16 55.72 55.2 55.4 55.6 64.59 65.03 65.92 65 65.3 65.3
03/10/2019 22:40:55 54.89 54.97 55.72 55.2 55.4 55.6 64.24 64.7 65.92 65 65.3 65.3
03/10/2019 22:40:56 55.37 55.35 55.68 55.2 55.4 55.6 65.22 65.13 65.92 64.9 65.3 65.3
03/10/2019 22:40:57 55 55.31 55.52 55.2 55.4 55.6 64.8 65.19 65.6 64.9 65.3 65.3
03/10/2019 22:40:58 55.34 55.3 55.52 55.2 55.4 55.6 65.43 65.27 65.56 64.9 65.3 65.3
03/10/2019 22:40:59 55.03 55.25 55.52 55.1 55.4 55.6 64.65 65.18 65.56 64.9 65.3 65.3
03/10/2019 22:41:00 55.12 55.22 55.52 55.1 55.4 55.6 64.81 65.1 65.56 64.9 65.3 65.3
03/10/2019 22:41:01 55.09 55.33 55.52 55.1 55.4 55.6 64.69 65.2 65.56 64.9 65.3 65.3
03/10/2019 22:41:02 54.9 55.05 55.35 55.1 55.4 55.6 64.36 64.68 65.45 64.9 65.3 65.3
03/10/2019 22:41:03 55.39 55.35 55.35 55.1 55.4 55.6 65.17 65.24 65.45 64.9 65.3 65.3
03/10/2019 22:41:04 55.34 55.35 55.35 55.1 55.4 55.6 65.07 65.09 65.45 64.9 65.3 65.3
03/10/2019 22:41:05 55.83 55.72 55.72 55.1 55.4 55.6 65.59 65.6 65.6 64.9 65.3 65.3
03/10/2019 22:41:06 55.58 55.8 55.8 55.1 55.4 55.6 65.82 65.84 65.84 64.9 65.3 65.3
03/10/2019 22:41:07 55.49 55.68 55.8 55.1 55.4 55.6 65.75 65.99 65.99 64.9 65.3 65.3
03/10/2019 22:41:08 55.3 55.58 55.8 55.1 55.4 55.6 65.21 65.65 65.99 64.9 65.3 65.3
03/10/2019 22:41:09 55.12 55.37 55.8 55.1 55.4 55.6 65.49 65.63 65.99 64.9 65.3 65.3
03/10/2019 22:41:10 55.55 55.46 55.8 55.1 55.4 55.6 65.75 65.76 65.99 64.9 65.3 65.3
03/10/2019 22:41:11 54.98 55.49 55.8 55.1 55.4 55.6 65 65.71 65.99 64.9 65.3 65.3
03/10/2019 22:41:12 55.18 55.27 55.8 55.1 55.4 55.6 64.82 65.32 65.99 64.9 65.3 65.3
03/10/2019 22:41:13 55.12 55.17 55.8 55.1 55.4 55.6 64.88 64.98 65.99 64.9 65.3 65.3
03/10/2019 22:41:14 55.55 55.47 55.8 55.1 55.4 55.6 65.04 65.13 65.99 64.9 65.3 65.3
03/10/2019 22:41:15 55.63 55.62 55.8 55.1 55.4 55.6 65.03 65.3 65.99 64.9 65.3 65.3
03/10/2019 22:41:16 55.64 55.79 55.8 55.1 55.4 55.6 65.39 65.53 65.99 64.9 65.3 65.3
03/10/2019 22:41:17 55.39 55.59 55.8 55.1 55.4 55.6 65.17 65.33 65.99 64.9 65.3 65.3
03/10/2019 22:41:18 55.81 55.77 55.8 55.1 55.4 55.6 64.91 65.24 65.99 64.9 65.3 65.3
03/10/2019 22:41:19 56.28 56.17 56.17 55.1 55.4 55.6 65.99 65.91 65.99 64.9 65.3 65.3
03/10/2019 22:41:20 56.33 56.31 56.31 55.1 55.4 55.6 65.62 65.75 65.99 64.9 65.3 65.3
03/10/2019 22:41:21 56.9 56.69 56.69 55.1 55.4 55.6 65.33 65.82 65.99 64.9 65.3 65.3
03/10/2019 22:41:22 56.65 56.78 56.78 55.1 55.4 55.6 65.48 65.61 65.99 64.9 65.3 65.3
03/10/2019 22:41:23 56.28 56.65 56.78 55.1 55.4 55.6 65 65.53 65.99 64.9 65.3 65.3
03/10/2019 22:41:24 56.09 56.56 56.78 55.1 55.4 55.6 65.04 65.53 65.99 64.9 65.3 65.3
03/10/2019 22:41:25 55.7 56.27 56.78 55.1 55.4 55.6 65.45 65.41 65.99 64.9 65.3 65.3
03/10/2019 22:41:26 55.72 55.92 56.78 55.1 55.4 55.6 65.26 65.43 65.99 64.9 65.3 65.3
03/10/2019 22:41:27 55.46 55.83 56.78 55.1 55.4 55.6 64.79 65.4 65.99 64.9 65.3 65.3
03/10/2019 22:41:28 55.06 55.54 56.78 55.1 55.4 55.6 64.17 64.93 65.99 64.9 65.3 65.3
03/10/2019 22:41:29 55.23 55.31 56.78 55.1 55.4 55.6 64.54 64.68 65.99 64.9 65.3 65.3
03/10/2019 22:41:30 55.59 55.63 56.78 55.1 55.4 55.6 65.4 65.29 65.99 64.9 65.3 65.3
03/10/2019 22:41:31 55.05 55.43 56.78 55.1 55.4 55.6 64.35 65.07 65.99 64.9 65.3 65.3
03/10/2019 22:41:32 55.58 55.48 56.78 55.1 55.4 55.6 65.34 65.17 65.99 64.9 65.3 65.3
03/10/2019 22:41:33 55.13 55.46 56.78 55.1 55.4 55.6 64.26 65.13 65.99 64.9 65.3 65.3
03/10/2019 22:41:34 54.91 55.31 56.78 55.1 55.4 55.6 64.12 64.85 65.99 64.9 65.3 65.3
03/10/2019 22:41:35 55.03 55.14 56.78 55.1 55.4 55.6 64.5 64.56 65.99 64.9 65.3 65.3
03/10/2019 22:41:36 54.97 55.05 56.78 55.1 55.4 55.6 64.31 64.43 65.99 64.9 65.3 65.3
03/10/2019 22:41:37 54.85 55.03 56.78 55.1 55.4 55.6 64.48 64.58 65.91 64.9 65.3 65.3
03/10/2019 22:41:38 55.02 55.14 56.78 55.1 55.4 55.6 64.48 64.78 65.91 64.9 65.3 65.3
03/10/2019 22:41:39 55.16 55.12 56.78 55.1 55.4 55.6 64.73 64.71 65.91 64.9 65.3 65.3
03/10/2019 22:41:40 55.14 55.17 56.78 55.1 55.4 55.6 64.45 64.78 65.91 64.9 65.3 65.3
03/10/2019 22:41:41 55.34 55.4 56.78 55.1 55.4 55.6 65.1 65.2 65.91 64.9 65.3 65.3
03/10/2019 22:41:42 55.53 55.56 56.78 55.1 55.4 55.6 65.55 65.52 65.91 64.9 65.3 65.3
03/10/2019 22:41:43 55.02 55.54 56.78 55.1 55.4 55.6 64.35 65.51 65.91 64.9 65.3 65.3
03/10/2019 22:41:44 54.91 55.26 56.78 55.1 55.4 55.6 64.76 65 65.91 64.9 65.3 65.3
03/10/2019 22:41:45 55.06 55.15 56.78 55.1 55.4 55.6 64.47 64.84 65.91 64.9 65.3 65.3
03/10/2019 22:41:46 54.9 55.1 56.78 55.1 55.4 55.6 64.81 64.89 65.91 64.9 65.3 65.3
03/10/2019 22:41:47 55.06 55.09 56.78 55.1 55.4 55.6 64.86 64.94 65.91 64.9 65.3 65.3
03/10/2019 22:41:48 55.14 55.18 56.78 55.1 55.4 55.6 64.65 64.98 65.91 64.9 65.3 65.3
03/10/2019 22:41:49 55.15 55.19 56.78 55.1 55.4 55.5 64.9 64.9 65.82 64.9 65.3 65.3
03/10/2019 22:41:50 55.02 55.22 56.78 55.1 55.4 55.5 64.61 64.95 65.82 64.9 65.3 65.3
03/10/2019 22:41:51 55.01 55.21 56.78 55.1 55.4 55.5 64.73 64.85 65.61 64.9 65.3 65.3
03/10/2019 22:41:52 54.71 55.07 56.65 55.1 55.4 55.5 64.43 65.08 65.53 64.8 65.3 65.3
03/10/2019 22:41:53 55.28 55.11 56.56 55.1 55.4 55.5 64.79 64.84 65.53 64.8 65.3 65.3
03/10/2019 22:41:54 55.12 55.34 56.27 55.1 55.4 55.5 64.6 64.81 65.52 64.8 65.3 65.3
03/10/2019 22:41:55 55.03 55.14 55.92 55.1 55.4 55.5 65.1 64.98 65.52 64.8 65.3 65.3
03/10/2019 22:41:56 55.54 55.5 55.83 55.1 55.4 55.5 65.35 65.39 65.52 64.8 65.3 65.3
03/10/2019 22:41:57 54.63 55.38 55.63 55.1 55.4 55.5 64.31 65.23 65.52 64.8 65.3 65.3
03/10/2019 22:41:58 54.74 55.03 55.63 55.1 55.4 55.5 64.21 64.92 65.52 64.8 65.3 65.3
03/10/2019 22:41:59 54.93 54.96 55.63 55.1 55.4 55.5 64.81 64.76 65.52 64.8 65.3 65.2
03/10/2019 22:42:00 55.06 55.11 55.56 55.1 55.4 55.5 65.35 65.28 65.52 64.8 65.3 65.2
03/10/2019 22:42:01 54.67 55.05 55.56 55.1 55.4 55.5 64.13 65.11 65.52 64.8 65.3 65.2
03/10/2019 22:42:02 55.01 55 55.56 55.1 55.4 55.5 65.24 65.05 65.52 64.8 65.3 65.2
03/10/2019 22:42:03 55.08 55.09 55.56 55.1 55.4 55.5 65.18 65.22 65.52 64.8 65.3 65.2
03/10/2019 22:42:04 54.83 55.07 55.56 55.1 55.4 55.5 64.82 65.24 65.52 64.8 65.3 65.2
03/10/2019 22:42:05 54.87 54.98 55.56 55.1 55.4 55.5 64.42 65.04 65.52 64.8 65.3 65.2
03/10/2019 22:42:06 54.78 54.94 55.56 55.1 55.4 55.5 64.41 64.71 65.52 64.8 65.3 65.2
03/10/2019 22:42:07 54.97 55.03 55.56 55.1 55.4 55.5 64.38 64.64 65.52 64.8 65.3 65.2
03/10/2019 22:42:08 54.89 55.02 55.56 55.1 55.4 55.5 64.19 64.5 65.52 64.8 65.3 65.2
03/10/2019 22:42:09 54.79 54.95 55.56 55.1 55.4 55.5 63.93 64.4 65.52 64.8 65.3 65.2
03/10/2019 22:42:10 54.79 54.97 55.56 55.1 55.4 55.5 63.79 64.31 65.52 64.8 65.3 65.2
03/10/2019 22:42:11 55.13 55.1 55.56 55.1 55.4 55.5 65.2 64.97 65.52 64.8 65.3 65.2
03/10/2019 22:42:12 55.25 55.21 55.54 55.1 55.4 55.5 65 65.11 65.51 64.8 65.3 65.2
03/10/2019 22:42:13 54.9 55.25 55.5 55.1 55.4 55.5 64.65 65.31 65.39 64.8 65.3 65.2
03/10/2019 22:42:14 55.38 55.3 55.5 55.1 55.4 55.5 65.56 65.32 65.39 64.8 65.3 65.2
03/10/2019 22:42:15 55.48 55.48 55.5 55.1 55.4 55.5 65.54 65.64 65.64 64.8 65.3 65.2
03/10/2019 22:42:16 55.02 55.43 55.5 55.1 55.4 55.5 64.68 65.46 65.64 64.8 65.3 65.2
03/10/2019 22:42:17 54.96 55.18 55.5 55.1 55.4 55.5 64.47 65.02 65.64 64.8 65.3 65.2
03/10/2019 22:42:18 55.2 55.2 55.5 55.1 55.4 55.5 65.08 65.05 65.64 64.8 65.3 65.2
03/10/2019 22:42:19 55.08 55.29 55.5 55.1 55.4 55.5 65.05 65.34 65.64 64.8 65.3 65.2
03/10/2019 22:42:20 54.75 55.18 55.5 55.1 55.4 55.5 63.82 65.05 65.64 64.8 65.3 65.2
03/10/2019 22:42:21 54.97 55.05 55.5 55.1 55.4 55.5 64.67 64.68 65.64 64.8 65.3 65.2
03/10/2019 22:42:22 55.57 55.45 55.5 55.1 55.4 55.5 65.28 65.23 65.64 64.8 65.3 65.2
03/10/2019 22:42:23 54.71 55.36 55.5 55.1 55.4 55.5 63.93 65.12 65.64 64.8 65.3 65.2
03/10/2019 22:42:24 55.28 55.22 55.5 55.1 55.4 55.5 65.11 65 65.64 64.8 65.3 65.2
03/10/2019 22:42:25 54.65 55.17 55.5 55.1 55.4 55.5 63.96 64.85 65.64 64.8 65.3 65.2
03/10/2019 22:42:26 55.26 55.19 55.48 55.1 55.4 55.5 65.23 65.09 65.64 64.8 65.3 65.2
03/10/2019 22:42:27 54.99 55.14 55.48 55.1 55.4 55.5 64.81 64.99 65.64 64.8 65.3 65.2
03/10/2019 22:42:28 55.07 55.27 55.48 55.1 55.4 55.5 64.48 65.21 65.64 64.8 65.3 65.2
03/10/2019 22:42:29 54.76 55.07 55.48 55.1 55.4 55.5 64.53 64.77 65.64 64.8 65.3 65.2
03/10/2019 22:42:30 54.88 54.92 55.48 55.1 55.4 55.5 64.69 64.72 65.64 64.8 65.3 65.2
03/10/2019 22:42:31 55.13 55.11 55.48 55.1 55.4 55.5 64.58 64.94 65.64 64.8 65.3 65.2
03/10/2019 22:42:32 54.81 55.14 55.48 55.1 55.4 55.5 63.95 64.77 65.64 64.8 65.3 65.2
03/10/2019 22:42:33 55.03 55.08 55.48 55.1 55.4 55.5 64.54 64.54 65.64 64.8 65.3 65.2
03/10/2019 22:42:34 55.07 55.14 55.48 55.1 55.4 55.5 64.45 64.67 65.64 64.8 65.3 65.2
03/10/2019 22:42:35 54.81 55.08 55.48 55.1 55.4 55.5 64.17 64.57 65.64 64.8 65.3 65.2
03/10/2019 22:42:36 54.58 54.94 55.48 55.1 55.4 55.5 64.06 64.41 65.64 64.8 65.3 65.2
03/10/2019 22:42:37 54.99 54.95 55.48 55.1 55.4 55.5 64.61 64.61 65.64 64.8 65.3 65.2
03/10/2019 22:42:38 54.9 55.02 55.48 55.1 55.4 55.5 64.2 64.6 65.64 64.8 65.3 65.2
03/10/2019 22:42:39 55.37 55.25 55.48 55.1 55.4 55.5 65.57 65.23 65.64 64.8 65.3 65.2
03/10/2019 22:42:40 55.1 55.2 55.48 55.1 55.4 55.5 64.71 65.15 65.64 64.8 65.3 65.2
03/10/2019 22:42:41 55.09 55.24 55.48 55.1 55.4 55.5 64.58 64.97 65.64 64.8 65.3 65.2
03/10/2019 22:42:42 54.95 55.11 55.48 55.1 55.4 55.5 64.21 64.73 65.64 64.8 65.3 65.2
03/10/2019 22:42:43 55.2 55.23 55.48 55.1 55.4 55.5 64.87 64.8 65.64 64.8 65.3 65.2
03/10/2019 22:42:44 55.06 55.22 55.48 55.1 55.4 55.5 64.34 64.65 65.64 64.8 65.3 65.2
03/10/2019 22:42:45 55.63 55.48 55.48 55.1 55.4 55.5 64.9 64.9 65.46 64.8 65.3 65.2
03/10/2019 22:42:46 55.69 55.65 55.65 55.1 55.4 55.5 65.06 64.96 65.34 64.8 65.3 65.2
03/10/2019 22:42:47 55.33 55.6 55.65 55.1 55.4 55.5 64.62 64.93 65.34 64.8 65.3 65.2
03/10/2019 22:42:48 55.24 55.5 55.65 55.1 55.4 55.5 64.6 64.88 65.34 64.8 65.3 65.2
03/10/2019 22:42:49 55.1 55.28 55.65 55.1 55.4 55.5 64.79 64.8 65.23 64.8 65.3 65.2
03/10/2019 22:42:50 55.22 55.28 55.65 55.1 55.4 55.5 64.98 64.96 65.23 64.8 65.3 65.2
03/10/2019 22:42:51 55.1 55.28 55.65 55.1 55.4 55.5 64.6 64.95 65.23 64.8 65.3 65.2
03/10/2019 22:42:52 55.48 55.42 55.65 55.1 55.4 55.5 65.51 65.38 65.38 64.8 65.3 65.2
03/10/2019 22:42:53 55.05 55.38 55.65 55.1 55.4 55.5 64.64 65.29 65.38 64.8 65.3 65.2
03/10/2019 22:42:54 55.61 55.57 55.65 55.1 55.4 55.5 65.65 65.47 65.47 64.8 65.3 65.2
03/10/2019 22:42:55 55.42 55.59 55.65 55.2 55.4 55.5 65.1 65.46 65.47 64.8 65.3 65.2
03/10/2019 22:42:56 55.01 55.42 55.65 55.2 55.4 55.5 64.62 65.35 65.47 64.8 65.3 65.2
03/10/2019 22:42:57 54.94 55.15 55.65 55.2 55.4 55.5 64.45 64.91 65.47 64.8 65.3 65.2
03/10/2019 22:42:58 54.9 55.05 55.65 55.2 55.4 55.5 64.3 64.61 65.47 64.8 65.3 65.2
03/10/2019 22:42:59 54.87 55 55.65 55.2 55.3 55.5 64.44 64.6 65.47 64.8 65.3 65.2
03/10/2019 22:43:00 55.2 55.21 55.65 55.2 55.3 55.5 64.77 64.95 65.47 64.8 65.3 65.2
03/10/2019 22:43:01 55.26 55.27 55.65 55.2 55.3 55.5 65.31 65.13 65.47 64.8 65.3 65.2
03/10/2019 22:43:02 55.29 55.41 55.65 55.2 55.3 55.5 64.72 65.27 65.47 64.8 65.3 65.2
03/10/2019 22:43:03 55.26 55.32 55.65 55.2 55.3 55.5 65.21 65.13 65.47 64.8 65.3 65.2
03/10/2019 22:43:04 54.9 55.29 55.65 55.2 55.3 55.5 64.35 65.11 65.47 64.8 65.3 65.2
03/10/2019 22:43:05 54.63 55.08 55.65 55.2 55.3 55.5 64.21 64.81 65.47 64.8 65.3 65.2
03/10/2019 22:43:06 55.21 55.11 55.65 55.2 55.3 55.5 64.67 64.64 65.47 64.8 65.3 65.2
03/10/2019 22:43:07 55.32 55.3 55.65 55.2 55.3 55.5 65.06 65.01 65.47 64.8 65.3 65.2
03/10/2019 22:43:08 55.56 55.5 55.65 55.2 55.3 55.5 65.24 65.22 65.47 64.8 65.3 65.2
03/10/2019 22:43:09 55.35 55.57 55.65 55.2 55.3 55.5 64.9 65.46 65.47 64.8 65.3 65.2
03/10/2019 22:43:10 55.26 55.47 55.65 55.2 55.3 55.5 64.86 65.06 65.47 64.8 65.3 65.2
03/10/2019 22:43:11 55.35 55.5 55.65 55.2 55.4 55.5 65.43 65.34 65.47 64.8 65.3 65.2
03/10/2019 22:43:12 55.28 55.38 55.65 55.2 55.4 55.5 65.04 65.22 65.47 64.8 65.3 65.2
03/10/2019 22:43:13 55.5 55.51 55.65 55.2 55.4 55.5 65.49 65.42 65.47 64.8 65.3 65.2
03/10/2019 22:43:14 55.54 55.57 55.65 55.2 55.4 55.5 65.11 65.49 65.49 64.8 65.3 65.2
03/10/2019 22:43:15 55.47 55.68 55.68 55.2 55.4 55.5 65.52 65.55 65.55 64.8 65.3 65.2
03/10/2019 22:43:16 55.32 55.55 55.68 55.2 55.4 55.5 65.16 65.56 65.56 64.8 65.3 65.2
03/10/2019 22:43:17 54.88 55.34 55.68 55.2 55.4 55.5 64.58 65.23 65.56 64.8 65.3 65.2
03/10/2019 22:43:18 55.54 55.52 55.68 55.2 55.4 55.5 65.53 65.71 65.71 64.8 65.3 65.2
03/10/2019 22:43:19 54.78 55.3 55.68 55.2 55.4 55.5 64.3 65.05 65.71 64.8 65.3 65.2
03/10/2019 22:43:20 54.94 55.1 55.68 55.2 55.4 55.5 64.64 64.86 65.71 64.8 65.3 65.2
03/10/2019 22:43:21 55.22 55.26 55.68 55.2 55.4 55.5 65.1 65.26 65.71 64.9 65.3 65.2
03/10/2019 22:43:22 54.59 55.07 55.68 55.2 55.4 55.5 64.02 64.77 65.71 64.8 65.3 65.2
03/10/2019 22:43:23 54.76 54.86 55.68 55.2 55.4 55.5 64.29 64.42 65.71 64.8 65.3 65.2
03/10/2019 22:43:24 55.15 55.05 55.68 55.2 55.4 55.5 64.47 64.67 65.71 64.8 65.3 65.2
03/10/2019 22:43:25 55.38 55.37 55.68 55.2 55.4 55.5 65.29 65.14 65.71 64.8 65.3 65.2
03/10/2019 22:43:26 55.04 55.35 55.68 55.2 55.4 55.5 64.67 65.13 65.71 64.9 65.3 65.2
03/10/2019 22:43:27 55.58 55.56 55.68 55.2 55.4 55.5 65.3 65.36 65.71 64.9 65.3 65.2
03/10/2019 22:43:28 54.85 55.36 55.68 55.2 55.4 55.5 64.54 65.04 65.71 64.8 65.3 65.2
03/10/2019 22:43:29 54.92 55.22 55.68 55.2 55.4 55.5 64.69 65.14 65.71 64.8 65.3 65.2
03/10/2019 22:43:30 55.08 55.15 55.68 55.2 55.4 55.5 65.11 65.18 65.71 64.8 65.3 65.2
03/10/2019 22:43:31 55.13 55.27 55.68 55.2 55.4 55.5 64.88 65.41 65.71 64.8 65.3 65.2
03/10/2019 22:43:32 55.37 55.33 55.68 55.2 55.4 55.5 65.36 65.34 65.71 64.8 65.3 65.2
03/10/2019 22:43:33 55.3 55.39 55.68 55.2 55.4 55.5 64.82 65.34 65.71 64.9 65.3 65.2
03/10/2019 22:43:34 55.37 55.43 55.68 55.2 55.4 55.5 65.39 65.43 65.71 64.9 65.3 65.2
03/10/2019 22:43:35 55.16 55.4 55.68 55.2 55.4 55.5 65 65.49 65.71 64.9 65.3 65.2
03/10/2019 22:43:36 54.75 55.2 55.68 55.2 55.4 55.5 64.52 65.04 65.71 64.9 65.3 65.2
03/10/2019 22:43:37 54.77 54.93 55.68 55.2 55.4 55.5 64.41 64.74 65.71 64.9 65.3 65.2
03/10/2019 22:43:38 55.14 55.08 55.68 55.2 55.4 55.5 64.76 64.83 65.71 64.9 65.3 65.2
03/10/2019 22:43:39 54.95 55.19 55.68 55.2 55.4 55.5 64.81 65.04 65.71 64.9 65.3 65.2
03/10/2019 22:43:40 55.2 55.22 55.68 55.2 55.4 55.5 65.43 65.29 65.71 64.9 65.3 65.2
03/10/2019 22:43:41 55.15 55.32 55.68 55.2 55.4 55.5 65.26 65.48 65.71 64.9 65.3 65.2
03/10/2019 22:43:42 55.11 55.22 55.68 55.2 55.4 55.5 64.86 65.27 65.71 64.9 65.3 65.2
03/10/2019 22:43:43 55.33 55.31 55.68 55.2 55.4 55.5 65.26 65.31 65.71 64.9 65.3 65.2
03/10/2019 22:43:44 56.31 55.93 55.93 55.2 55.4 55.5 67.78 67.05 67.05 64.9 65.3 65.2
03/10/2019 22:43:45 56.43 56.34 56.34 55.2 55.4 55.5 68.55 68.2 68.2 64.9 65.3 65.3
03/10/2019 22:43:46 56.07 56.35 56.35 55.2 55.4 55.5 68.59 69.01 69.01 64.9 65.3 65.3
03/10/2019 22:43:47 55.65 56.11 56.35 55.2 55.4 55.5 66.24 68.22 69.01 64.9 65.3 65.3
03/10/2019 22:43:48 55.82 55.95 56.35 55.2 55.4 55.5 67.19 67.35 69.01 64.9 65.3 65.3
03/10/2019 22:43:49 55.24 55.88 56.35 55.2 55.4 55.5 65.4 67.16 69.01 64.9 65.3 65.3
03/10/2019 22:43:50 55.88 55.81 56.35 55.2 55.4 55.5 67.02 66.81 69.01 64.9 65.3 65.3
03/10/2019 22:43:51 56.22 56.09 56.35 55.2 55.4 55.5 66.34 66.69 69.01 64.9 65.3 65.3
03/10/2019 22:43:52 56.93 56.83 56.83 55.2 55.4 55.5 66.51 66.68 69.01 65 65.3 65.3
03/10/2019 22:43:53 56.82 56.88 56.88 55.2 55.4 55.5 66.02 66.5 69.01 65 65.3 65.3
03/10/2019 22:43:54 58.26 57.94 57.94 55.2 55.4 55.5 67.4 67.19 69.01 65 65.3 65.3
03/10/2019 22:43:55 57.15 57.6 57.94 55.2 55.4 55.5 66.35 66.86 69.01 65 65.3 65.3
03/10/2019 22:43:56 56.01 57.32 57.94 55.2 55.4 55.5 65.42 66.55 69.01 65 65.3 65.3
03/10/2019 22:43:57 57.67 57.25 57.94 55.3 55.4 55.5 66.78 66.49 69.01 65 65.3 65.3
03/10/2019 22:43:58 58.95 58.65 58.65 55.3 55.4 55.5 68.17 67.88 69.01 65 65.3 65.3
03/10/2019 22:43:59 56.93 58.04 58.65 55.3 55.4 55.5 66.42 67.43 69.01 65 65.3 65.3
03/10/2019 22:44:00 56.47 57.36 58.65 55.3 55.4 55.5 65.95 66.61 69.01 65 65.3 65.3
03/10/2019 22:44:01 57.16 57.28 58.65 55.3 55.4 55.5 66.66 66.67 69.01 65 65.3 65.3
03/10/2019 22:44:02 56.71 56.98 58.65 55.3 55.4 55.5 65.96 66.47 69.01 65 65.3 65.3
03/10/2019 22:44:03 55.77 56.85 58.65 55.3 55.4 55.5 65.31 66.25 69.01 65 65.3 65.3
03/10/2019 22:44:04 55.56 56.24 58.65 55.3 55.4 55.5 65.32 65.73 69.01 65 65.3 65.3
03/10/2019 22:44:05 55.41 55.93 58.65 55.3 55.4 55.5 64.78 65.62 69.01 65 65.3 65.3
03/10/2019 22:44:06 55.68 55.74 58.65 55.3 55.4 55.5 65.61 65.52 69.01 65 65.3 65.3
03/10/2019 22:44:07 55.5 55.67 58.65 55.3 55.4 55.5 64.91 65.46 69.01 65 65.3 65.3
03/10/2019 22:44:08 55.47 55.59 58.65 55.3 55.4 55.5 64.86 65.16 69.01 65 65.3 65.3
03/10/2019 22:44:09 55.51 55.59 58.65 55.3 55.4 55.5 65.19 65.29 69.01 65 65.3 65.3
03/10/2019 22:44:10 55.39 55.58 58.65 55.3 55.4 55.5 65.3 65.38 69.01 65 65.3 65.3
03/10/2019 22:44:11 55.15 55.51 58.65 55.3 55.4 55.5 64.66 65.4 69.01 65 65.3 65.3
03/10/2019 22:44:12 55.87 55.7 58.65 55.3 55.4 55.5 65.94 65.62 69.01 65 65.3 65.3
03/10/2019 22:44:13 54.85 55.67 58.65 55.3 55.4 55.5 64.66 65.52 69.01 65 65.3 65.3
03/10/2019 22:44:14 55.42 55.43 58.65 55.3 55.4 55.5 65.38 65.44 69.01 65 65.3 65.3
03/10/2019 22:44:15 55.41 55.53 58.65 55.3 55.4 55.5 65.57 65.61 69.01 65 65.3 65.3
03/10/2019 22:44:16 55.07 55.4 58.65 55.3 55.4 55.5 64.53 65.48 68.22 65 65.3 65.3
03/10/2019 22:44:17 55.2 55.32 58.65 55.3 55.4 55.5 65.07 65.26 67.88 65 65.3 65.3
03/10/2019 22:44:18 55.32 55.3 58.65 55.3 55.4 55.5 64.9 65.06 67.88 65 65.3 65.3
03/10/2019 22:44:19 54.98 55.32 58.65 55.3 55.4 55.5 64.47 64.94 67.88 65 65.3 65.3
03/10/2019 22:44:20 55.34 55.39 58.65 55.3 55.4 55.5 65.55 65.44 67.88 65 65.3 65.3
03/10/2019 22:44:21 55.33 55.42 58.65 55.3 55.4 55.5 65.21 65.49 67.88 65 65.3 65.3
03/10/2019 22:44:22 55.26 55.36 58.65 55.3 55.4 55.5 64.76 65.15 67.88 65 65.3 65.3
03/10/2019 22:44:23 55.54 55.49 58.65 55.3 55.4 55.5 65.16 65.2 67.88 65.1 65.3 65.3
03/10/2019 22:44:24 55.27 55.52 58.65 55.3 55.4 55.5 64.78 65.25 67.88 65.1 65.3 65.3
03/10/2019 22:44:25 55.03 55.32 58.65 55.3 55.4 55.5 64.64 64.89 67.88 65.1 65.3 65.3
03/10/2019 22:44:26 55.8 55.73 58.65 55.3 55.4 55.5 65.53 65.46 67.88 65.1 65.3 65.3
03/10/2019 22:44:27 55.41 55.67 58.65 55.3 55.4 55.5 64.7 65.41 67.88 65.1 65.3 65.3
03/10/2019 22:44:28 56.39 56.21 58.04 55.3 55.4 55.5 65.86 65.77 67.43 65.1 65.3 65.3
03/10/2019 22:44:29 55.94 56.13 57.36 55.3 55.4 55.5 65.06 65.6 66.67 65.1 65.3 65.3
03/10/2019 22:44:30 55.98 56.1 57.28 55.3 55.4 55.5 65.54 65.67 66.67 65.1 65.3 65.3
03/10/2019 22:44:31 55.75 56 56.98 55.3 55.4 55.5 65.22 65.57 66.47 65.1 65.3 65.3
03/10/2019 22:44:32 55.96 56.11 56.85 55.3 55.3 55.5 66.02 65.86 66.25 65.1 65.3 65.3
03/10/2019 22:44:33 55.55 55.94 56.24 55.4 55.3 55.5 65.32 66.02 66.02 65.1 65.3 65.3
03/10/2019 22:44:34 55.61 55.77 56.21 55.4 55.3 55.5 65.07 65.62 66.02 65.1 65.3 65.3
03/10/2019 22:44:35 55.64 55.72 56.21 55.4 55.3 55.5 65.47 65.48 66.02 65.1 65.3 65.3
03/10/2019 22:44:36 55.23 55.63 56.21 55.4 55.3 55.5 65.26 65.44 66.02 65.1 65.3 65.3
03/10/2019 22:44:37 55.32 55.39 56.21 55.4 55.3 55.5 65.13 65.26 66.02 65.1 65.3 65.3
03/10/2019 22:44:38 55.46 55.48 56.21 55.4 55.3 55.5 65.58 65.54 66.02 65.1 65.3 65.3
03/10/2019 22:44:39 55.43 55.62 56.21 55.4 55.3 55.5 65.21 65.7 66.02 65.1 65.3 65.3
03/10/2019 22:44:40 55.05 55.48 56.21 55.4 55.3 55.5 64.92 65.4 66.02 65.1 65.3 65.3
03/10/2019 22:44:41 55.27 55.36 56.21 55.4 55.3 55.5 65.04 65.22 66.02 65.1 65.3 65.3
03/10/2019 22:44:42 55.42 55.37 56.21 55.4 55.3 55.5 65.44 65.38 66.02 65.1 65.3 65.3
03/10/2019 22:44:43 55.09 55.35 56.21 55.4 55.3 55.5 65.41 65.61 66.02 65.1 65.3 65.3
03/10/2019 22:44:44 55.28 55.37 56.21 55.4 55.3 55.5 65.16 65.46 66.02 65.1 65.3 65.3
03/10/2019 22:44:45 56.51 56.23 56.23 55.4 55.3 55.5 66.86 66.51 66.51 65.1 65.3 65.3
03/10/2019 22:44:46 55.52 56.21 56.23 55.4 55.3 55.5 65.43 66.46 66.51 65.1 65.3 65.3
03/10/2019 22:44:47 56.02 55.99 56.23 55.4 55.3 55.5 66.46 66.41 66.51 65.1 65.3 65.3
03/10/2019 22:44:48 55.77 55.94 56.23 55.4 55.3 55.5 67.18 67.05 67.05 65.1 65.3 65.3
03/10/2019 22:44:49 55.89 55.98 56.23 55.4 55.3 55.5 67.59 67.73 67.73 65.1 65.3 65.3
03/10/2019 22:44:50 55.49 55.85 56.23 55.4 55.3 55.5 65.15 67.21 67.73 65.1 65.3 65.3
03/10/2019 22:44:51 55.75 55.8 56.23 55.4 55.3 55.5 66.46 66.4 67.73 65.1 65.3 65.3
03/10/2019 22:44:52 55.55 55.75 56.23 55.4 55.3 55.5 65.67 66.36 67.73 65.1 65.3 65.3
03/10/2019 22:44:53 55.87 55.84 56.23 55.4 55.3 55.5 66.3 66.37 67.73 65.1 65.3 65.3
03/10/2019 22:44:54 56.11 56.04 56.23 55.4 55.3 55.5 66.64 66.6 67.73 65.1 65.3 65.3
03/10/2019 22:44:55 56.25 56.22 56.23 55.4 55.3 55.5 67.66 67.51 67.73 65.2 65.3 65.3
03/10/2019 22:44:56 55.85 56.27 56.27 55.4 55.3 55.5 66.49 67.36 67.73 65.2 65.3 65.3
03/10/2019 22:44:57 55.82 56.04 56.27 55.4 55.3 55.5 66.61 67.19 67.73 65.2 65.3 65.3
03/10/2019 22:44:58 55.71 55.95 56.27 55.4 55.3 55.5 65.44 66.71 67.73 65.2 65.3 65.3
03/10/2019 22:44:59 55.88 55.93 56.27 55.4 55.3 55.5 65.32 66.03 67.73 65.2 65.3 65.3
03/10/2019 22:45:00 55.67 55.91 56.27 55.4 55.3 55.5 65.1 65.56 67.73 65.2 65.3 65.3
03/10/2019 22:45:01 55.64 55.86 56.27 55.4 55.3 55.5 65.39 65.64 67.73 65.2 65.3 65.3
03/10/2019 22:45:02 55.89 55.9 56.27 55.4 55.3 55.5 65.79 65.76 67.73 65.2 65.3 65.3
03/10/2019 22:45:03 55.49 55.77 56.27 55.4 55.3 55.5 65.06 65.7 67.73 65.2 65.3 65.3
03/10/2019 22:45:04 55.46 55.72 56.27 55.4 55.3 55.5 65.21 65.43 67.73 65.2 65.3 65.3
03/10/2019 22:45:05 56.05 55.88 56.27 55.4 55.3 55.5 66.02 65.8 67.73 65.2 65.3 65.3
03/10/2019 22:45:06 55.5 55.91 56.27 55.4 55.3 55.5 64.88 65.91 67.73 65.2 65.3 65.3
03/10/2019 22:45:07 55.33 55.72 56.27 55.4 55.3 55.5 65.18 65.38 67.73 65.2 65.3 65.3
03/10/2019 22:45:08 55.5 55.48 56.27 55.4 55.3 55.5 64.5 65.25 67.73 65.2 65.3 65.3
03/10/2019 22:45:09 55.38 55.54 56.27 55.4 55.3 55.5 64.92 65.09 67.73 65.2 65.3 65.3
03/10/2019 22:45:10 55.84 55.77 56.27 55.4 55.3 55.5 66.1 65.8 67.73 65.2 65.3 65.3
03/10/2019 22:45:11 55.21 55.64 56.27 55.4 55.3 55.5 64.7 65.58 67.73 65.2 65.3 65.3
03/10/2019 22:45:12 55.49 55.57 56.27 55.4 55.3 55.5 64.71 65.25 67.73 65.2 65.3 65.3
03/10/2019 22:45:13 55.53 55.58 56.27 55.4 55.3 55.5 65.08 65.05 67.73 65.2 65.3 65.3
03/10/2019 22:45:14 55.77 55.73 56.27 55.4 55.3 55.5 65.43 65.36 67.73 65.2 65.3 65.3
03/10/2019 22:45:15 55.23 55.65 56.27 55.4 55.3 55.5 64.66 65.24 67.73 65.2 65.3 65.3
03/10/2019 22:45:16 55.69 55.69 56.27 55.4 55.3 55.5 64.97 65.14 67.73 65.2 65.3 65.3
03/10/2019 22:45:17 55.17 55.66 56.27 55.4 55.3 55.5 64.55 65.07 67.73 65.2 65.3 65.3
03/10/2019 22:45:18 55.43 55.46 56.27 55.4 55.3 55.5 64.76 64.78 67.73 65.2 65.3 65.3
03/10/2019 22:45:19 55.79 55.78 56.27 55.4 55.3 55.5 65.17 65.16 67.51 65.2 65.3 65.3
03/10/2019 22:45:20 55.75 55.72 56.27 55.4 55.3 55.5 64.8 65 67.51 65.2 65.3 65.3
03/10/2019 22:45:21 55.59 55.74 56.27 55.4 55.3 55.5 65.02 65.16 67.51 65.2 65.3 65.3
03/10/2019 22:45:22 55.84 55.86 56.27 55.4 55.3 55.5 65.7 65.61 67.51 65.2 65.3 65.3
03/10/2019 22:45:23 55.83 55.91 56.27 55.4 55.3 55.5 65.66 65.67 67.51 65.2 65.3 65.3
03/10/2019 22:45:24 55.51 55.79 56.27 55.4 55.3 55.5 65.21 65.58 67.51 65.2 65.3 65.3
03/10/2019 22:45:25 55.78 55.81 56.27 55.4 55.3 55.5 65.44 65.56 67.36 65.2 65.3 65.3
03/10/2019 22:45:26 55.89 56.02 56.04 55.4 55.3 55.5 65.37 65.64 67.19 65.2 65.3 65.3
03/10/2019 22:45:27 55.76 55.87 56.02 55.4 55.3 55.5 65.42 65.55 66.71 65.2 65.3 65.3
03/10/2019 22:45:28 55.55 55.83 56.02 55.4 55.3 55.5 64.82 65.47 66.03 65.2 65.3 65.3
03/10/2019 22:45:29 55.69 55.72 56.02 55.4 55.3 55.5 65.73 65.63 65.91 65.2 65.3 65.3
03/10/2019 22:45:30 55.85 55.82 56.02 55.4 55.3 55.5 65.62 65.66 65.91 65.2 65.3 65.3
03/10/2019 22:45:31 55.6 55.98 56.02 55.4 55.3 55.5 64.83 65.67 65.91 65.2 65.3 65.3
03/10/2019 22:45:32 55.77 55.78 56.02 55.4 55.3 55.5 65.38 65.34 65.91 65.2 65.3 65.3
03/10/2019 22:45:33 55.48 55.76 56.02 55.4 55.3 55.5 65.32 65.41 65.91 65.2 65.3 65.3
03/10/2019 22:45:34 55.62 55.7 56.02 55.4 55.3 55.5 65.2 65.5 65.91 65.2 65.3 65.3
03/10/2019 22:45:35 55.79 55.85 56.02 55.4 55.3 55.5 65.28 65.49 65.91 65.2 65.3 65.3
03/10/2019 22:45:36 55.79 55.9 56.02 55.4 55.3 55.5 65.66 65.82 65.82 65.2 65.3 65.3
03/10/2019 22:45:37 55.56 55.73 56.02 55.4 55.3 55.5 65.31 65.59 65.82 65.2 65.3 65.3
03/10/2019 22:45:38 55.33 55.71 56.02 55.4 55.3 55.5 64.32 65.52 65.82 65.2 65.3 65.3
03/10/2019 22:45:39 55.97 55.86 56.02 55.4 55.3 55.5 65.54 65.53 65.82 65.2 65.3 65.3
03/10/2019 22:45:40 55.45 55.76 56.02 55.4 55.3 55.5 64.91 65.2 65.82 65.2 65.3 65.3
03/10/2019 22:45:41 55.86 55.86 56.02 55.4 55.3 55.5 65.53 65.48 65.82 65.2 65.3 65.3
03/10/2019 22:45:42 55.45 55.78 56.02 55.4 55.3 55.5 64.67 65.45 65.82 65.2 65.2 65.3
03/10/2019 22:45:43 55.47 55.63 56.02 55.4 55.3 55.5 64.6 65.06 65.82 65.2 65.2 65.3
03/10/2019 22:45:44 55.33 55.55 56.02 55.4 55.3 55.5 64.87 64.98 65.82 65.2 65.2 65.3
03/10/2019 22:45:45 55.97 55.85 56.02 55.5 55.3 55.5 65.45 65.5 65.82 65.2 65.2 65.3
03/10/2019 22:45:46 55.75 55.88 56.02 55.5 55.3 55.5 65.61 65.7 65.82 65.2 65.2 65.3
03/10/2019 22:45:47 55.77 55.9 56.02 55.5 55.3 55.5 65.25 65.54 65.82 65.2 65.2 65.3
03/10/2019 22:45:48 56.1 56.05 56.05 55.5 55.3 55.5 65.52 65.56 65.82 65.2 65.3 65.3
03/10/2019 22:45:49 56 56.1 56.1 55.5 55.3 55.5 65.36 65.78 65.82 65.2 65.3 65.3
03/10/2019 22:45:50 56.17 56.15 56.15 55.5 55.3 55.5 65.34 65.55 65.82 65.2 65.3 65.3
03/10/2019 22:45:51 56.13 56.28 56.28 55.5 55.3 55.5 66.49 66.18 66.18 65.2 65.3 65.3
03/10/2019 22:45:52 55.69 56.12 56.28 55.5 55.3 55.5 65.29 66.25 66.25 65.2 65.3 65.3
03/10/2019 22:45:53 56.1 56.04 56.28 55.5 55.3 55.5 65.31 65.68 66.25 65.2 65.3 65.3
03/10/2019 22:45:54 56.29 56.25 56.28 55.5 55.3 55.5 65.93 65.82 66.25 65.2 65.3 65.3
03/10/2019 22:45:55 55.82 56.19 56.28 55.5 55.3 55.5 64.43 65.73 66.25 65.2 65.3 65.3
03/10/2019 22:45:56 56.12 56.13 56.28 55.5 55.3 55.5 65.28 65.39 66.25 65.2 65.3 65.3
03/10/2019 22:45:57 56.15 56.21 56.28 55.5 55.3 55.5 65.14 65.34 66.25 65.2 65.3 65.3
03/10/2019 22:45:58 55.91 56.14 56.28 55.5 55.3 55.5 64.85 65.18 66.25 65.2 65.3 65.3
03/10/2019 22:45:59 55.86 56.11 56.28 55.5 55.3 55.5 64.93 65.16 66.25 65.2 65.3 65.3
03/10/2019 22:46:00 56.1 56.15 56.28 55.5 55.3 55.5 66.2 65.95 66.25 65.2 65.3 65.3
03/10/2019 22:46:01 56.45 56.37 56.37 55.5 55.3 55.5 66.25 66.36 66.36 65.2 65.3 65.3
03/10/2019 22:46:02 56.03 56.29 56.37 55.5 55.3 55.5 65.79 66.01 66.36 65.2 65.3 65.3
03/10/2019 22:46:03 56 56.2 56.37 55.5 55.3 55.5 65.4 66.05 66.36 65.2 65.3 65.3
03/10/2019 22:46:04 56.02 56.15 56.37 55.5 55.3 55.5 65.03 65.65 66.36 65.2 65.3 65.3
03/10/2019 22:46:05 55.77 56.1 56.37 55.5 55.3 55.5 65.03 65.47 66.36 65.2 65.3 65.3
03/10/2019 22:46:06 56.32 56.23 56.37 55.5 55.3 55.5 65.53 65.55 66.36 65.2 65.3 65.3
03/10/2019 22:46:07 56.06 56.17 56.37 55.5 55.3 55.5 64.94 65.4 66.36 65.2 65.3 65.3
03/10/2019 22:46:08 56.18 56.22 56.37 55.5 55.3 55.5 65.41 65.39 66.36 65.2 65.3 65.3
03/10/2019 22:46:09 56.2 56.33 56.37 55.5 55.3 55.5 65.44 65.65 66.36 65.2 65.3 65.3
03/10/2019 22:46:10 55.93 56.12 56.37 55.5 55.3 55.5 65.02 65.35 66.36 65.2 65.3 65.3
03/10/2019 22:46:11 56.1 56.15 56.37 55.5 55.3 55.5 65.56 65.59 66.36 65.2 65.3 65.3
03/10/2019 22:46:12 56.06 56.12 56.37 55.5 55.3 55.5 65.35 65.51 66.36 65.2 65.3 65.3
03/10/2019 22:46:13 56.12 56.27 56.37 55.5 55.3 55.5 64.95 65.51 66.36 65.2 65.3 65.3
03/10/2019 22:46:14 56.21 56.24 56.37 55.5 55.3 55.5 64.7 65.27 66.36 65.2 65.3 65.3
03/10/2019 22:46:15 56.28 56.34 56.37 55.5 55.3 55.5 65.43 65.26 66.36 65.2 65.3 65.3
03/10/2019 22:46:16 55.78 56.28 56.37 55.5 55.3 55.5 64.9 65.29 66.36 65.2 65.3 65.3
03/10/2019 22:46:17 55.64 55.92 56.37 55.5 55.3 55.5 64.45 65.06 66.36 65.2 65.3 65.3
03/10/2019 22:46:18 55.64 55.76 56.37 55.5 55.3 55.5 64.86 64.87 66.36 65.2 65.3 65.3
03/10/2019 22:46:19 55.52 55.72 56.37 55.5 55.3 55.5 64.69 64.92 66.36 65.2 65.3 65.3
03/10/2019 22:46:20 55.54 55.66 56.37 55.5 55.3 55.5 64.91 64.98 66.36 65.2 65.3 65.3
03/10/2019 22:46:21 55.47 55.69 56.37 55.5 55.3 55.5 64.69 65.06 66.36 65.2 65.2 65.3
03/10/2019 22:46:22 55.48 55.61 56.37 55.5 55.3 55.5 63.97 64.72 66.36 65.2 65.2 65.3
03/10/2019 22:46:23 55.57 55.66 56.37 55.5 55.3 55.5 64.85 64.74 66.36 65.2 65.2 65.3
03/10/2019 22:46:24 55.51 55.58 56.37 55.5 55.3 55.5 65.05 65 66.36 65.2 65.2 65.3
03/10/2019 22:46:25 55.6 55.7 56.37 55.5 55.3 55.5 65.09 65.24 66.36 65.2 65.2 65.3
03/10/2019 22:46:26 55.79 55.73 56.37 55.5 55.3 55.5 65.19 65.32 66.36 65.2 65.2 65.3
03/10/2019 22:46:27 55.57 55.71 56.37 55.5 55.3 55.5 64.73 65.07 66.36 65.2 65.2 65.3
03/10/2019 22:46:28 55.7 55.77 56.37 55.5 55.3 55.5 65.4 65.37 66.36 65.2 65.2 65.3
03/10/2019 22:46:29 55.25 55.75 56.37 55.5 55.3 55.5 64.89 65.36 66.36 65.2 65.2 65.3
03/10/2019 22:46:30 55.05 55.38 56.37 55.5 55.3 55.5 64.14 64.94 66.36 65.2 65.2 65.3
03/10/2019 22:46:31 55.67 55.52 56.34 55.5 55.3 55.5 65.11 65.01 66.05 65.2 65.2 65.3
03/10/2019 22:46:32 55.67 55.63 56.34 55.5 55.3 55.5 65 65.04 66.05 65.2 65.2 65.3
03/10/2019 22:46:33 55.42 55.61 56.34 55.5 55.3 55.5 64.38 65.03 65.65 65.2 65.2 65.3
03/10/2019 22:46:34 55.43 55.52 56.34 55.5 55.3 55.5 65.05 65.01 65.65 65.2 65.2 65.3
03/10/2019 22:46:35 55.54 55.62 56.34 55.5 55.3 55.5 64.81 65.03 65.65 65.2 65.2 65.3
03/10/2019 22:46:36 55.7 55.66 56.34 55.5 55.3 55.5 64.69 64.95 65.65 65.2 65.2 65.3
03/10/2019 22:46:37 55.88 55.86 56.34 55.5 55.3 55.5 65.25 65.33 65.65 65.2 65.2 65.3
03/10/2019 22:46:38 55.4 55.86 56.34 55.5 55.3 55.5 64.2 65.22 65.65 65.2 65.2 65.3
03/10/2019 22:46:39 55.47 55.68 56.34 55.5 55.3 55.5 64.27 64.67 65.59 65.2 65.2 65.3
03/10/2019 22:46:40 55.78 55.7 56.34 55.5 55.3 55.5 65.03 64.85 65.59 65.2 65.2 65.3
03/10/2019 22:46:41 55.99 56.06 56.34 55.5 55.3 55.5 64.67 64.96 65.51 65.2 65.2 65.3
03/10/2019 22:46:42 55.89 55.99 56.34 55.5 55.3 55.5 64.56 65.03 65.51 65.2 65.2 65.3
03/10/2019 22:46:43 56.65 56.44 56.44 55.5 55.3 55.5 65.97 65.54 65.54 65.2 65.2 65.3
03/10/2019 22:46:44 56.25 56.38 56.44 55.6 55.3 55.5 65.16 65.49 65.54 65.2 65.2 65.3
03/10/2019 22:46:45 56.6 56.61 56.61 55.6 55.3 55.5 65.25 65.69 65.69 65.2 65.2 65.3
03/10/2019 22:46:46 55.61 56.48 56.61 55.6 55.3 55.5 64.12 65.13 65.69 65.2 65.2 65.3
03/10/2019 22:46:47 56.03 56.07 56.61 55.6 55.3 55.5 64.97 65.03 65.69 65.2 65.2 65.3
03/10/2019 22:46:48 56 56.07 56.61 55.6 55.3 55.5 65.15 65.17 65.69 65.2 65.2 65.3
03/10/2019 22:46:49 55.97 56.05 56.61 55.6 55.3 55.5 65.02 65.15 65.69 65.2 65.2 65.3
03/10/2019 22:46:50 56.31 56.25 56.61 55.6 55.3 55.5 64.72 65.22 65.69 65.2 65.2 65.3
03/10/2019 22:46:51 56.18 56.26 56.61 55.6 55.3 55.5 64.73 64.92 65.69 65.2 65.2 65.3
03/10/2019 22:46:52 56.5 56.46 56.61 55.6 55.3 55.5 65.42 65.41 65.69 65.2 65.2 65.3
03/10/2019 22:46:53 56.69 56.63 56.63 55.6 55.3 55.5 65.51 65.58 65.69 65.2 65.2 65.3
03/10/2019 22:46:54 56.55 56.67 56.67 55.6 55.3 55.5 65.39 65.86 65.86 65.2 65.2 65.3
03/10/2019 22:46:55 56.46 56.57 56.67 55.6 55.3 55.5 64.81 65.34 65.86 65.2 65.2 65.3
03/10/2019 22:46:56 56.29 56.55 56.67 55.6 55.4 55.5 65.01 65.25 65.86 65.2 65.2 65.3
03/10/2019 22:46:57 56.54 56.51 56.67 55.6 55.4 55.5 65.27 65.38 65.86 65.2 65.2 65.3
03/10/2019 22:46:58 56.37 56.61 56.67 55.6 55.4 55.5 65.81 65.81 65.86 65.2 65.2 65.3
03/10/2019 22:46:59 56.11 56.43 56.67 55.6 55.4 55.5 64.8 65.68 65.86 65.2 65.2 65.3
03/10/2019 22:47:00 55.97 56.3 56.67 55.6 55.4 55.5 64.69 65.24 65.86 65.2 65.2 65.3
03/10/2019 22:47:01 56.12 56.21 56.67 55.6 55.4 55.5 64.88 65.11 65.86 65.2 65.2 65.3
03/10/2019 22:47:02 56.46 56.35 56.67 55.6 55.4 55.5 64.8 65 65.86 65.2 65.2 65.3
03/10/2019 22:47:03 56.09 56.42 56.67 55.6 55.4 55.5 64.73 65.06 65.86 65.2 65.2 65.3
03/10/2019 22:47:04 56.08 56.3 56.67 55.6 55.4 55.5 65.11 65.27 65.86 65.2 65.2 65.3
03/10/2019 22:47:05 56.24 56.26 56.67 55.6 55.4 55.5 65.03 65.13 65.86 65.2 65.2 65.3
03/10/2019 22:47:06 56.37 56.32 56.67 55.6 55.4 55.5 65.12 65.15 65.86 65.2 65.2 65.3
03/10/2019 22:47:07 56.2 56.42 56.67 55.6 55.4 55.5 65.33 65.49 65.86 65.3 65.2 65.3
03/10/2019 22:47:08 56.37 56.45 56.67 55.7 55.4 55.5 65.65 65.76 65.86 65.3 65.2 65.3
03/10/2019 22:47:09 55.71 56.42 56.67 55.7 55.4 55.5 64.51 65.67 65.86 65.3 65.2 65.3
03/10/2019 22:47:10 55.97 56.04 56.67 55.7 55.4 55.5 64.97 65.15 65.86 65.3 65.2 65.3
03/10/2019 22:47:11 56.12 56.1 56.67 55.7 55.4 55.5 65.26 65.25 65.86 65.3 65.2 65.3
03/10/2019 22:47:12 56.37 56.32 56.67 55.7 55.4 55.5 65.67 65.59 65.86 65.3 65.2 65.3
03/10/2019 22:47:13 56.39 56.39 56.67 55.7 55.4 55.5 65.13 65.63 65.86 65.3 65.3 65.3
03/10/2019 22:47:14 56.12 56.37 56.67 55.7 55.4 55.5 64.24 65.28 65.86 65.3 65.3 65.3
03/10/2019 22:47:15 56.18 56.28 56.67 55.7 55.4 55.5 65.05 65.03 65.86 65.3 65.3 65.3
03/10/2019 22:47:16 56.55 56.53 56.67 55.7 55.4 55.5 65.9 65.82 65.86 65.3 65.3 65.3
03/10/2019 22:47:17 56.2 56.63 56.67 55.7 55.4 55.5 65.21 66.1 66.1 65.3 65.3 65.3
03/10/2019 22:47:18 55.79 56.23 56.67 55.7 55.4 55.5 64.28 65.12 66.1 65.3 65.3 65.3
03/10/2019 22:47:19 56.59 56.36 56.67 55.7 55.4 55.5 65.51 65.44 66.1 65.3 65.3 65.3
03/10/2019 22:47:20 56.22 56.36 56.67 55.7 55.4 55.5 65.11 65.3 66.1 65.3 65.3 65.3
03/10/2019 22:47:21 56.16 56.29 56.67 55.7 55.4 55.5 65.08 65.28 66.1 65.3 65.3 65.3
03/10/2019 22:47:22 55.76 56.25 56.67 55.7 55.4 55.5 64.39 65.19 66.1 65.3 65.3 65.3
03/10/2019 22:47:23 56.12 56.11 56.67 55.7 55.4 55.5 64.83 64.97 66.1 65.3 65.3 65.3
03/10/2019 22:47:24 55.95 56.25 56.63 55.7 55.4 55.5 64.61 65.07 66.1 65.3 65.3 65.3
03/10/2019 22:47:25 56.36 56.23 56.63 55.7 55.4 55.5 65.49 65.38 66.1 65.3 65.3 65.3
03/10/2019 22:47:26 56.14 56.21 56.63 55.7 55.4 55.5 64.8 65.08 66.1 65.3 65.3 65.3
03/10/2019 22:47:27 56.27 56.32 56.63 55.7 55.4 55.5 65.44 65.4 66.1 65.3 65.3 65.3
03/10/2019 22:47:28 56.04 56.31 56.63 55.7 55.4 55.5 65.33 65.53 66.1 65.3 65.3 65.3
03/10/2019 22:47:29 56.26 56.28 56.63 55.7 55.4 55.5 65.51 65.55 66.1 65.3 65.3 65.3
03/10/2019 22:47:30 56.25 56.35 56.63 55.7 55.4 55.5 65.29 65.52 66.1 65.3 65.3 65.3
03/10/2019 22:47:31 56.37 56.42 56.63 55.7 55.4 55.5 65.08 65.74 66.1 65.3 65.3 65.3
03/10/2019 22:47:32 56.38 56.53 56.63 55.7 55.4 55.5 64.5 65.12 66.1 65.3 65.3 65.3
03/10/2019 22:47:33 56.28 56.39 56.63 55.7 55.4 55.5 64.86 64.95 66.1 65.3 65.3 65.3
03/10/2019 22:47:34 56.39 56.4 56.63 55.8 55.4 55.5 65.44 65.28 66.1 65.3 65.3 65.3
03/10/2019 22:47:35 56.36 56.5 56.63 55.8 55.4 55.5 65.11 65.5 66.1 65.3 65.3 65.3
03/10/2019 22:47:36 56.17 56.38 56.63 55.8 55.4 55.5 65.67 65.66 66.1 65.3 65.3 65.3
03/10/2019 22:47:37 56.18 56.35 56.63 55.8 55.4 55.5 65 65.46 66.1 65.3 65.3 65.3
03/10/2019 22:47:38 56.48 56.39 56.63 55.8 55.4 55.5 65.16 65.51 66.1 65.3 65.3 65.3
03/10/2019 22:47:39 55.99 56.35 56.63 55.8 55.4 55.5 64.52 65.11 66.1 65.3 65.3 65.3
03/10/2019 22:47:40 56.32 56.32 56.63 55.8 55.4 55.6 65.28 65.21 66.1 65.3 65.3 65.3
03/10/2019 22:47:41 56.44 56.46 56.63 55.8 55.4 55.6 65.42 65.45 66.1 65.3 65.3 65.3
03/10/2019 22:47:42 56.48 56.54 56.63 55.8 55.4 55.6 65.65 65.67 66.1 65.3 65.3 65.3
03/10/2019 22:47:43 56.29 56.66 56.66 55.8 55.4 55.6 65.16 66.02 66.1 65.3 65.3 65.3
03/10/2019 22:47:44 56.09 56.36 56.66 55.8 55.4 55.6 64.67 65.23 66.1 65.3 65.3 65.3
03/10/2019 22:47:45 56.14 56.32 56.66 55.8 55.4 55.6 64.7 65.08 66.1 65.3 65.3 65.3
03/10/2019 22:47:46 56.27 56.31 56.66 55.8 55.4 55.6 65.43 65.28 66.1 65.3 65.3 65.3
03/10/2019 22:47:47 56.35 56.36 56.66 55.8 55.4 55.6 65.53 65.52 66.02 65.3 65.3 65.3
03/10/2019 22:47:48 56.31 56.46 56.66 55.8 55.4 55.6 65.02 65.49 66.02 65.3 65.3 65.3
03/10/2019 22:47:49 56.65 56.58 56.66 55.8 55.4 55.6 65.24 65.45 66.02 65.3 65.3 65.3
03/10/2019 22:47:50 56.62 56.63 56.66 55.8 55.4 55.6 64.87 65.2 66.02 65.3 65.3 65.3
03/10/2019 22:47:51 56.79 56.76 56.76 55.8 55.4 55.6 65.1 65.33 66.02 65.3 65.3 65.3
03/10/2019 22:47:52 56.76 56.81 56.81 55.8 55.4 55.6 65 65.14 66.02 65.3 65.3 65.3
03/10/2019 22:47:53 57.03 56.96 56.96 55.8 55.4 55.6 65.94 65.71 66.02 65.3 65.3 65.3
03/10/2019 22:47:54 57.57 57.39 57.39 55.8 55.4 55.6 65.93 66 66.02 65.3 65.3 65.3
03/10/2019 22:47:55 57.73 57.62 57.62 55.8 55.4 55.6 66.73 66.51 66.51 65.3 65.3 65.3
03/10/2019 22:47:56 57.45 57.6 57.62 55.9 55.4 55.6 67.37 67.19 67.19 65.3 65.3 65.3
03/10/2019 22:47:57 57.49 57.63 57.63 55.9 55.4 55.6 65.75 67.12 67.19 65.3 65.3 65.3
03/10/2019 22:47:58 57.02 57.5 57.63 55.9 55.5 55.6 65.11 66.26 67.19 65.3 65.3 65.3
03/10/2019 22:47:59 57.15 57.29 57.63 55.9 55.5 55.6 66.11 66.05 67.19 65.3 65.3 65.3
03/10/2019 22:48:00 56.42 57.11 57.63 55.9 55.5 55.6 64.65 65.86 67.19 65.3 65.3 65.3
03/10/2019 22:48:01 56.67 56.85 57.63 55.9 55.5 55.6 65.58 65.54 67.19 65.3 65.3 65.3
03/10/2019 22:48:02 56.3 56.68 57.63 55.9 55.5 55.6 65.45 65.71 67.19 65.3 65.3 65.3
03/10/2019 22:48:03 56.63 56.67 57.63 55.9 55.5 55.6 65.55 65.85 67.19 65.3 65.3 65.3
03/10/2019 22:48:04 56.12 56.52 57.63 55.9 55.5 55.6 64.76 65.43 67.19 65.4 65.3 65.3
03/10/2019 22:48:05 56.64 56.55 57.63 55.9 55.5 55.6 65.52 65.5 67.19 65.4 65.3 65.3
03/10/2019 22:48:06 56.5 56.63 57.63 55.9 55.5 55.6 65.76 65.83 67.19 65.4 65.3 65.3
03/10/2019 22:48:07 56.25 56.61 57.63 55.9 55.5 55.6 64.88 65.56 67.19 65.4 65.3 65.3
03/10/2019 22:48:08 56.81 56.67 57.63 55.9 55.5 55.6 66.3 66 67.19 65.4 65.3 65.3
03/10/2019 22:48:09 56.45 56.68 57.63 55.9 55.5 55.6 65.68 66.08 67.19 65.4 65.3 65.3
03/10/2019 22:48:10 56.44 56.64 57.63 55.9 55.5 55.6 65.35 65.84 67.19 65.4 65.3 65.3
03/10/2019 22:48:11 55.77 56.46 57.63 55.9 55.5 55.6 64.75 65.57 67.19 65.4 65.3 65.3
03/10/2019 22:48:12 56.12 56.25 57.63 55.9 55.5 55.6 65.22 65.37 67.19 65.4 65.3 65.3
03/10/2019 22:48:13 56.39 56.36 57.63 55.9 55.5 55.6 65.65 65.62 67.19 65.4 65.3 65.3
03/10/2019 22:48:14 56.34 56.4 57.63 55.9 55.5 55.6 65.08 65.58 67.19 65.4 65.3 65.3
03/10/2019 22:48:15 56.92 56.82 57.63 55.9 55.5 55.6 65.62 65.67 67.19 65.4 65.3 65.3
03/10/2019 22:48:16 57.18 57.12 57.63 56 55.5 55.6 65.8 65.76 67.19 65.4 65.3 65.3
03/10/2019 22:48:17 56.15 57.01 57.63 56 55.5 55.5 65.39 65.74 67.19 65.4 65.3 65.3
03/10/2019 22:48:18 57.98 57.51 57.63 56 55.5 55.5 70.95 69.72 69.72 65.4 65.3 65.3
03/10/2019 22:48:19 56.53 57.63 57.63 56 55.5 55.5 67.73 69.98 69.98 65.4 65.3 65.3
03/10/2019 22:48:20 56.38 56.8 57.63 56 55.5 55.5 67.52 68.37 69.98 65.4 65.3 65.3
03/10/2019 22:48:21 56.31 56.64 57.63 56 55.5 55.5 66.92 68.15 69.98 65.4 65.3 65.2
03/10/2019 22:48:22 57.92 57.63 57.63 56 55.5 55.5 71.47 70.61 70.61 65.5 65.3 65.2
03/10/2019 22:48:23 56.46 57.38 57.63 56 55.5 55.5 67.7 70.28 70.61 65.5 65.3 65.2
03/10/2019 22:48:24 56.82 56.91 57.63 56 55.5 55.5 69.29 69.25 70.61 65.5 65.3 65.2
03/10/2019 22:48:25 58.06 57.9 57.9 56 55.5 55.5 71.83 71.53 71.53 65.6 65.4 65.2
03/10/2019 22:48:26 56.76 57.83 57.9 56 55.5 55.5 69.32 71.46 71.53 65.6 65.4 65.2
03/10/2019 22:48:27 55.7 57.09 57.9 56 55.5 55.5 67.12 70.01 71.53 65.6 65.4 65.2
03/10/2019 22:48:28 56.25 56.54 57.9 56 55.5 55.5 68.21 68.94 71.53 65.6 65.4 65.2
03/10/2019 22:48:29 55.67 56.17 57.9 56 55.5 55.5 66.17 68.06 71.53 65.6 65.4 65.2
03/10/2019 22:48:30 55.6 55.84 57.9 56 55.5 55.5 65.67 66.99 71.53 65.6 65.4 65.2
03/10/2019 22:48:31 55.7 55.82 57.9 56 55.5 55.5 65.44 66.37 71.53 65.6 65.4 65.2
03/10/2019 22:48:32 55.82 55.86 57.9 56 55.5 55.5 66.06 66.11 71.53 65.6 65.4 65.2
03/10/2019 22:48:33 55.75 55.92 57.9 56 55.5 55.5 65.71 66.27 71.53 65.6 65.4 65.2
03/10/2019 22:48:34 55.68 55.84 57.9 56 55.5 55.5 65.46 65.89 71.53 65.6 65.4 65.2
03/10/2019 22:48:35 55.48 55.79 57.9 56 55.5 55.5 64.97 65.75 71.53 65.6 65.4 65.2
03/10/2019 22:48:36 55.69 55.71 57.9 56 55.5 55.5 65.57 65.58 71.53 65.6 65.4 65.2
03/10/2019 22:48:37 55.49 55.74 57.9 56 55.5 55.5 65.37 65.61 71.53 65.6 65.4 65.2
03/10/2019 22:48:38 56.09 55.99 57.9 56 55.5 55.5 66.42 66.2 71.53 65.6 65.4 65.2
03/10/2019 22:48:39 55.94 56.03 57.9 56 55.5 55.5 65.46 66.15 71.53 65.6 65.4 65.2
03/10/2019 22:48:40 56.21 56.2 57.9 56 55.5 55.5 65.58 65.85 71.53 65.6 65.4 65.2
03/10/2019 22:48:41 56.58 56.53 57.9 56 55.5 55.5 66.54 66.47 71.53 65.6 65.4 65.2
03/10/2019 22:48:42 55.98 56.5 57.9 56.1 55.5 55.5 65.93 66.52 71.53 65.6 65.4 65.2
03/10/2019 22:48:43 55.65 56.19 57.9 56.1 55.5 55.5 65.88 66.26 71.53 65.7 65.4 65.2
03/10/2019 22:48:44 56.21 56.08 57.9 56.1 55.5 55.5 66.48 66.31 71.53 65.6 65.4 65.2
03/10/2019 22:48:45 55.87 56.14 57.9 56.1 55.5 55.5 65.18 66.27 71.53 65.6 65.4 65.2
03/10/2019 22:48:46 55.75 55.98 57.9 56 55.5 55.5 65.49 65.77 71.53 65.6 65.4 65.2
03/10/2019 22:48:47 55.43 55.87 57.9 56 55.5 55.5 65.01 65.56 71.53 65.6 65.4 65.2
03/10/2019 22:48:48 55.69 55.73 57.9 56 55.5 55.5 65.49 65.49 71.53 65.6 65.4 65.2
03/10/2019 22:48:49 55.58 55.66 57.9 56 55.5 55.5 65.6 65.69 71.53 65.6 65.4 65.2
03/10/2019 22:48:50 55.67 55.71 57.9 56 55.5 55.5 65.68 65.73 71.53 65.6 65.4 65.2
03/10/2019 22:48:51 55.94 55.91 57.9 56 55.5 55.5 66.4 66.24 71.53 65.6 65.4 65.2
03/10/2019 22:48:52 55.9 56.06 57.9 56 55.5 55.5 66.12 66.47 71.53 65.6 65.4 65.2
03/10/2019 22:48:53 55.75 55.93 57.9 56 55.5 55.5 65.71 66.16 71.53 65.6 65.4 65.2
03/10/2019 22:48:54 55.73 55.82 57.9 56 55.5 55.5 66.89 66.77 71.53 65.6 65.4 65.2
03/10/2019 22:48:55 55.34 55.83 57.83 56 55.5 55.5 67.02 66.99 71.46 65.6 65.4 65.2
03/10/2019 22:48:56 56 55.89 57.09 56 55.5 55.5 67.08 67.13 70.01 65.6 65.4 65.2
03/10/2019 22:48:57 55.46 55.82 56.54 56 55.5 55.5 66.74 67.11 68.94 65.6 65.4 65.2
03/10/2019 22:48:58 55.9 55.85 56.53 56 55.5 55.5 66.86 67.01 68.06 65.6 65.4 65.2
03/10/2019 22:48:59 56.15 56.07 56.53 56 55.5 55.5 67.63 67.48 67.48 65.6 65.4 65.2
03/10/2019 22:49:00 57.17 56.94 56.94 56 55.5 55.5 68.99 68.64 68.64 65.6 65.4 65.2
03/10/2019 22:49:01 56.06 56.88 56.94 56 55.6 55.5 67.43 68.69 68.69 65.6 65.4 65.2
03/10/2019 22:49:02 55.93 56.38 56.94 56 55.6 55.5 66.85 67.82 68.69 65.6 65.4 65.2
03/10/2019 22:49:03 55.93 56.13 56.94 56 55.6 55.5 66.63 67.27 68.69 65.6 65.4 65.2
03/10/2019 22:49:04 55.89 56.06 56.94 56 55.6 55.5 67.27 67.24 68.69 65.6 65.5 65.2
03/10/2019 22:49:05 56.27 56.25 56.94 56 55.6 55.5 68.4 68.34 68.69 65.7 65.5 65.2
03/10/2019 22:49:06 55.91 56.08 56.94 56 55.6 55.5 68.42 68.6 68.69 65.7 65.5 65.2
03/10/2019 22:49:07 55.68 56.04 56.94 56 55.6 55.5 67.59 68.69 68.69 65.7 65.5 65.2
03/10/2019 22:49:08 55.7 55.83 56.94 56 55.6 55.5 65.69 67.7 68.69 65.7 65.5 65.2
03/10/2019 22:49:09 55.61 55.82 56.94 56 55.6 55.5 65.8 66.62 68.69 65.7 65.5 65.2
03/10/2019 22:49:10 55.7 55.86 56.94 56 55.6 55.5 65.48 66.32 68.69 65.7 65.5 65.2
03/10/2019 22:49:11 55.65 55.75 56.94 56 55.6 55.5 65.6 65.84 68.69 65.7 65.5 65.2
03/10/2019 22:49:12 55.92 55.91 56.94 56 55.6 55.5 66.06 66.09 68.69 65.7 65.5 65.2
03/10/2019 22:49:13 55.52 55.84 56.94 56 55.6 55.5 65.82 65.94 68.69 65.7 65.5 65.2
03/10/2019 22:49:14 56.03 55.94 56.94 56 55.6 55.5 66.63 66.45 68.69 65.7 65.5 65.2
03/10/2019 22:49:15 56.04 56.07 56.94 56 55.6 55.5 66.09 66.4 68.69 65.7 65.5 65.2
03/10/2019 22:49:16 55.13 55.95 56.94 56 55.6 55.5 64.77 66.1 68.69 65.7 65.5 65.2
03/10/2019 22:49:17 55.76 55.74 56.94 56 55.6 55.5 65.32 65.55 68.69 65.7 65.5 65.2
03/10/2019 22:49:18 56.29 56.13 56.94 56 55.6 55.5 66.15 66.04 68.69 65.7 65.5 65.2
03/10/2019 22:49:19 55.55 56.1 56.94 56 55.6 55.5 64.84 65.96 68.69 65.7 65.5 65.2
03/10/2019 22:49:20 55.7 55.88 56.94 56 55.6 55.5 65.3 65.45 68.69 65.7 65.5 65.2
03/10/2019 22:49:21 55.32 55.72 56.94 56 55.6 55.5 64.65 65.27 68.69 65.7 65.5 65.2
03/10/2019 22:49:22 55.96 55.81 56.94 56 55.6 55.5 66.23 65.92 68.69 65.7 65.5 65.2
03/10/2019 22:49:23 55.7 55.93 56.94 56 55.6 55.5 65.45 65.9 68.69 65.7 65.5 65.2
03/10/2019 22:49:24 55.1 55.69 56.94 56 55.6 55.5 64.93 65.51 68.69 65.7 65.5 65.2
03/10/2019 22:49:25 55.11 55.52 56.94 56 55.6 55.5 65.53 65.55 68.69 65.7 65.5 65.2
03/10/2019 22:49:26 55.4 55.41 56.94 56 55.6 55.5 65.42 65.56 68.69 65.7 65.5 65.2
03/10/2019 22:49:27 55.38 55.51 56.94 56 55.6 55.5 65.63 65.79 68.69 65.7 65.5 65.2
03/10/2019 22:49:28 54.95 55.44 56.94 56 55.6 55.5 64.7 65.74 68.69 65.7 65.5 65.2
03/10/2019 22:49:29 55.02 55.13 56.94 56 55.6 55.5 64.81 65.08 68.69 65.7 65.5 65.2
03/10/2019 22:49:30 54.79 55.12 56.88 56 55.6 55.5 64.93 65.13 68.69 65.7 65.5 65.2
03/10/2019 22:49:31 54.88 55.04 56.38 56 55.6 55.5 65.48 65.33 68.69 65.7 65.5 65.2
03/10/2019 22:49:32 55.1 55.07 56.25 56 55.6 55.5 65.25 65.4 68.69 65.7 65.5 65.2
03/10/2019 22:49:33 55.5 55.43 56.25 56 55.6 55.5 66.09 65.91 68.69 65.7 65.5 65.2
03/10/2019 22:49:34 55.15 55.47 56.25 56 55.6 55.5 65.36 66.01 68.69 65.7 65.5 65.2
03/10/2019 22:49:35 54.91 55.22 56.13 56 55.6 55.5 65.52 65.62 68.69 65.7 65.5 65.2
03/10/2019 22:49:36 55.04 55.13 56.13 56 55.6 55.5 64.92 65.56 68.69 65.7 65.5 65.2
03/10/2019 22:49:37 55.22 55.23 56.13 56 55.6 55.5 65.68 65.63 67.7 65.7 65.5 65.2
03/10/2019 22:49:38 55.03 55.16 56.13 56 55.6 55.5 65.26 65.43 66.62 65.7 65.5 65.2
03/10/2019 22:49:39 55.13 55.21 56.13 56 55.6 55.5 66.8 66.45 66.45 65.7 65.5 65.2
03/10/2019 22:49:40 54.93 55.14 56.13 56 55.6 55.5 66 66.5 66.5 65.7 65.5 65.2
03/10/2019 22:49:41 55.35 55.38 56.13 56 55.6 55.5 66.35 66.47 66.5 65.7 65.5 65.2
03/10/2019 22:49:42 55.09 55.42 56.13 56 55.6 55.5 65.53 66.61 66.61 65.7 65.5 65.2
03/10/2019 22:49:43 54.86 55.17 56.13 56 55.6 55.5 65 65.81 66.61 65.7 65.5 65.2
03/10/2019 22:49:44 55.38 55.3 56.13 56 55.6 55.5 65.87 65.85 66.61 65.7 65.5 65.2
03/10/2019 22:49:45 55.05 55.24 56.13 56 55.6 55.5 64.98 65.68 66.61 65.7 65.5 65.2
03/10/2019 22:49:46 55.09 55.22 56.13 56 55.6 55.5 65.22 65.39 66.61 65.7 65.5 65.2
03/10/2019 22:49:47 54.83 55.23 56.13 56 55.6 55.5 64.49 65.55 66.61 65.7 65.5 65.2
03/10/2019 22:49:48 55.22 55.18 56.1 56 55.6 55.5 65.1 65.13 66.61 65.7 65.5 65.2
03/10/2019 22:49:49 55.64 55.54 55.93 56 55.6 55.5 65.94 65.76 66.61 65.7 65.5 65.2
03/10/2019 22:49:50 55.4 55.59 55.93 56 55.6 55.5 65.58 65.87 66.61 65.7 65.5 65.2
03/10/2019 22:49:51 55.07 55.38 55.93 56 55.6 55.5 64.63 65.56 66.61 65.7 65.5 65.2
03/10/2019 22:49:52 55.83 55.65 55.93 56 55.6 55.5 66.11 65.84 66.61 65.7 65.5 65.2
03/10/2019 22:49:53 55.04 55.65 55.69 56 55.6 55.5 64.66 65.8 66.61 65.7 65.5 65.2
03/10/2019 22:49:54 55.32 55.39 55.65 56 55.6 55.5 65.27 65.31 66.61 65.7 65.5 65.2
03/10/2019 22:49:55 54.96 55.26 55.65 56 55.6 55.5 64.67 65.17 66.61 65.7 65.5 65.2
03/10/2019 22:49:56 55.33 55.46 55.65 56 55.6 55.5 65.19 65.35 66.61 65.7 65.5 65.2
03/10/2019 22:49:57 55.23 55.26 55.65 56 55.6 55.5 65.2 65.24 66.61 65.7 65.5 65.2
03/10/2019 22:49:58 55.12 55.36 55.65 56 55.6 55.5 65.07 65.45 66.61 65.7 65.5 65.2
03/10/2019 22:49:59 55.11 55.28 55.65 56 55.6 55.5 65.26 65.48 66.61 65.7 65.5 65.2
03/10/2019 22:50:00 54.81 55.07 55.65 56 55.6 55.5 64.27 65.05 66.61 65.7 65.5 65.2
03/10/2019 22:50:01 55.15 55.14 55.65 56 55.6 55.5 65.29 65.18 66.61 65.7 65.5 65.2
03/10/2019 22:50:02 55.4 55.31 55.65 56 55.6 55.5 65.1 65.16 66.61 65.7 65.5 65.2
03/10/2019 22:50:03 55.36 55.37 55.65 56 55.6 55.5 64.75 65.11 66.61 65.7 65.5 65.2
03/10/2019 22:50:04 55.32 55.52 55.65 56 55.6 55.5 64.7 65.15 66.61 65.7 65.5 65.2
03/10/2019 22:50:05 54.93 55.29 55.65 56 55.6 55.5 64.14 64.73 66.61 65.6 65.5 65.2
03/10/2019 22:50:06 55.14 55.23 55.65 56 55.6 55.5 64.93 64.71 66.61 65.6 65.5 65.2
03/10/2019 22:50:07 55.34 55.32 55.65 56 55.6 55.5 65.38 65.3 66.61 65.6 65.5 65.2
03/10/2019 22:50:08 54.79 55.26 55.65 56 55.6 55.5 64.4 65.19 66.61 65.6 65.5 65.2
03/10/2019 22:50:09 56.08 55.7 55.7 56 55.6 55.5 66.2 65.77 66.61 65.6 65.5 65.2
03/10/2019 22:50:10 55.51 55.72 55.72 56 55.6 55.5 65.67 65.75 66.61 65.6 65.5 65.2
03/10/2019 22:50:11 55.03 55.54 55.72 56 55.6 55.5 64.56 65.55 66.61 65.6 65.5 65.2
03/10/2019 22:50:12 55.37 55.51 55.72 56 55.6 55.5 65.2 65.33 65.87 65.6 65.5 65.2
03/10/2019 22:50:13 56.48 56.23 56.23 56 55.6 55.5 65.94 65.81 65.87 65.7 65.5 65.2
03/10/2019 22:50:14 55.89 56.42 56.42 56 55.6 55.5 65.53 66.01 66.01 65.7 65.5 65.2
03/10/2019 22:50:15 55.33 56 56.42 56 55.6 55.5 64.38 65.62 66.01 65.7 65.5 65.2
03/10/2019 22:50:16 55.62 55.7 56.42 56 55.6 55.5 65.01 65.12 66.01 65.7 65.5 65.2
03/10/2019 22:50:17 55.59 55.74 56.42 56 55.6 55.5 64.77 65.09 66.01 65.7 65.5 65.2
03/10/2019 22:50:18 56.12 56.01 56.42 56 55.6 55.5 65.82 65.57 66.01 65.7 65.5 65.2
03/10/2019 22:50:19 55.78 55.99 56.42 56 55.6 55.5 64.39 65.54 66.01 65.7 65.4 65.2
03/10/2019 22:50:20 56.07 56.07 56.42 56 55.6 55.5 64.93 65.1 66.01 65.7 65.4 65.2
03/10/2019 22:50:21 55.68 56.04 56.42 56 55.6 55.5 64.73 64.97 66.01 65.7 65.4 65.2
03/10/2019 22:50:22 56.4 56.29 56.42 56 55.6 55.5 65.13 65.21 66.01 65.7 65.4 65.2
03/10/2019 22:50:23 56.14 56.21 56.42 56 55.6 55.5 64.67 65.1 66.01 65.6 65.4 65.2
03/10/2019 22:50:24 56.06 56.46 56.46 56 55.6 55.5 65.71 65.41 66.01 65.6 65.4 65.2
03/10/2019 22:50:25 55.07 56.02 56.46 56 55.6 55.5 64.48 65.36 66.01 65.6 65.4 65.2
03/10/2019 22:50:26 55.64 55.62 56.46 56 55.6 55.5 64.96 65.01 66.01 65.6 65.4 65.2
03/10/2019 22:50:27 55.23 55.62 56.46 56 55.6 55.5 64.91 65.03 66.01 65.6 65.4 65.2
03/10/2019 22:50:28 55.18 55.43 56.46 56 55.6 55.5 64.77 65.07 66.01 65.6 65.4 65.2
03/10/2019 22:50:29 55.47 55.48 56.46 56 55.6 55.5 65.07 65.19 66.01 65.6 65.4 65.2
03/10/2019 22:50:30 55.16 55.4 56.46 56 55.6 55.5 64.47 64.93 66.01 65.6 65.4 65.2
03/10/2019 22:50:31 55.66 55.54 56.46 56 55.6 55.5 65.27 65.1 66.01 65.6 65.4 65.2
03/10/2019 22:50:32 54.68 55.53 56.46 56 55.6 55.5 64.09 65.05 66.01 65.6 65.4 65.2
03/10/2019 22:50:33 55.12 55.12 56.46 56 55.6 55.5 64.63 64.7 66.01 65.6 65.4 65.2
03/10/2019 22:50:34 55.23 55.3 56.46 56 55.6 55.5 65.18 65.15 66.01 65.6 65.4 65.2
03/10/2019 22:50:35 54.66 55.19 56.46 55.9 55.5 55.5 64.2 64.9 66.01 65.6 65.4 65.2
03/10/2019 22:50:36 55.44 55.3 56.46 55.9 55.5 55.5 65.06 65 66.01 65.6 65.4 65.2
03/10/2019 22:50:37 54.89 55.28 56.46 55.9 55.5 55.5 64.77 65.03 66.01 65.6 65.4 65.2
03/10/2019 22:50:38 54.84 55.14 56.46 55.9 55.5 55.5 64.29 65.06 66.01 65.6 65.4 65.2
03/10/2019 22:50:39 55.21 55.18 56.46 55.9 55.5 55.5 65.14 65.01 66.01 65.6 65.4 65.2
03/10/2019 22:50:40 55.09 55.21 56.46 55.9 55.5 55.5 64.73 65.18 66.01 65.6 65.4 65.2
03/10/2019 22:50:41 55.28 55.29 56.46 55.9 55.5 55.5 64.82 65 66.01 65.6 65.4 65.2
03/10/2019 22:50:42 55.09 55.39 56.46 55.9 55.5 55.5 65.03 65.11 66.01 65.6 65.4 65.2
03/10/2019 22:50:43 55.32 55.34 56.46 55.9 55.5 55.5 64.88 65.25 66.01 65.6 65.4 65.2
03/10/2019 22:50:44 55.42 55.51 56.46 55.9 55.5 55.5 65.41 65.54 65.62 65.6 65.4 65.2
03/10/2019 22:50:45 55.62 55.6 56.46 55.9 55.5 55.5 65.21 65.39 65.57 65.6 65.4 65.2
03/10/2019 22:50:46 55.27 55.6 56.46 55.9 55.5 55.5 64.7 65.38 65.57 65.6 65.4 65.2
03/10/2019 22:50:47 55.02 55.32 56.46 55.9 55.5 55.5 64.48 64.75 65.57 65.6 65.4 65.2
03/10/2019 22:50:48 55.28 55.3 56.46 55.9 55.5 55.5 65.19 65.13 65.54 65.6 65.4 65.2
03/10/2019 22:50:49 55.06 55.33 56.46 55.9 55.5 55.5 64.57 65.15 65.54 65.6 65.4 65.2
03/10/2019 22:50:50 54.95 55.3 56.46 55.9 55.5 55.5 64.61 65.1 65.54 65.6 65.4 65.2
03/10/2019 22:50:51 55.02 55.1 56.46 55.9 55.5 55.5 64.61 64.83 65.54 65.6 65.3 65.2
03/10/2019 22:50:52 54.84 55.21 56.46 55.9 55.5 55.5 64.58 64.91 65.54 65.6 65.3 65.2
03/10/2019 22:50:53 55.14 55.11 56.46 55.9 55.5 55.5 65.24 65.16 65.54 65.6 65.3 65.2
03/10/2019 22:50:54 55.15 55.1 56.02 55.9 55.5 55.5 65.02 65.1 65.54 65.6 65.3 65.2
03/10/2019 22:50:55 55.18 55.36 55.62 55.9 55.5 55.5 64.99 65.26 65.54 65.6 65.3 65.2
03/10/2019 22:50:56 54.91 55.1 55.62 55.9 55.5 55.5 64.31 64.91 65.54 65.6 65.3 65.2
03/10/2019 22:50:57 55.28 55.31 55.6 55.9 55.5 55.5 64.69 64.99 65.54 65.6 65.3 65.2
03/10/2019 22:50:58 55.28 55.31 55.6 55.9 55.5 55.5 64.79 64.93 65.54 65.6 65.3 65.2
03/10/2019 22:50:59 56.11 55.9 55.9 55.9 55.5 55.5 65.24 65.2 65.54 65.6 65.3 65.2
03/10/2019 22:51:00 56.32 56.17 56.17 55.9 55.5 55.5 64.56 65.15 65.54 65.6 65.2 65.2
03/10/2019 22:51:01 55.07 56.14 56.17 55.9 55.5 55.5 63.42 64.82 65.54 65.6 65.2 65.2
03/10/2019 22:51:02 55.91 55.78 56.17 55.9 55.5 55.5 65.53 65.07 65.54 65.6 65.2 65.2
03/10/2019 22:51:03 55.18 55.85 56.17 55.9 55.5 55.5 64.15 65.07 65.54 65.6 65.2 65.2
03/10/2019 22:51:04 55.31 55.43 56.17 55.9 55.5 55.5 64.85 64.77 65.54 65.6 65.2 65.2
03/10/2019 22:51:05 54.87 55.37 56.17 55.9 55.5 55.5 63.76 64.74 65.54 65.6 65.2 65.2
03/10/2019 22:51:06 55.01 55.12 56.17 55.9 55.5 55.5 65.02 64.79 65.54 65.6 65.2 65.2
03/10/2019 22:51:07 55.2 55.3 56.17 55.9 55.5 55.5 64.7 65.02 65.54 65.6 65.2 65.2
03/10/2019 22:51:08 54.88 55.23 56.17 55.9 55.5 55.5 63.83 64.71 65.54 65.6 65.2 65.2
03/10/2019 22:51:09 55.22 55.2 56.17 55.9 55.5 55.5 64.73 64.66 65.54 65.6 65.2 65.2
03/10/2019 22:51:10 55.11 55.23 56.17 55.9 55.5 55.5 64.59 64.74 65.54 65.6 65.2 65.2
03/10/2019 22:51:11 54.89 55.13 56.17 55.9 55.5 55.5 64.31 64.61 65.54 65.6 65.2 65.2
03/10/2019 22:51:12 54.98 55.12 56.17 55.9 55.5 55.5 64.49 64.62 65.54 65.6 65.2 65.2
03/10/2019 22:51:13 54.58 55.02 56.17 55.9 55.5 55.5 63.86 64.6 65.54 65.6 65.2 65.2
03/10/2019 22:51:14 54.77 54.85 56.17 55.9 55.5 55.5 64.14 64.29 65.39 65.6 65.2 65.2
03/10/2019 22:51:15 54.53 54.77 56.17 55.9 55.5 55.5 63.71 64.17 65.38 65.6 65.2 65.2
03/10/2019 22:51:16 54.95 54.92 56.17 55.8 55.5 55.5 64.3 64.45 65.26 65.6 65.2 65.2
03/10/2019 22:51:17 54.84 54.94 56.17 55.8 55.5 55.5 64.25 64.36 65.26 65.6 65.2 65.2
03/10/2019 22:51:18 55.35 55.19 56.17 55.8 55.5 55.5 65.59 65.19 65.26 65.6 65.2 65.2
03/10/2019 22:51:19 55.11 55.18 56.17 55.8 55.5 55.5 65.1 65.22 65.26 65.6 65.2 65.2
03/10/2019 22:51:20 54.76 55.17 56.17 55.8 55.5 55.5 63.93 65.16 65.26 65.6 65.2 65.2
03/10/2019 22:51:21 55.06 55.09 56.17 55.8 55.5 55.5 64.69 64.75 65.26 65.6 65.2 65.2
03/10/2019 22:51:22 55.22 55.19 56.17 55.8 55.5 55.5 64.77 64.84 65.26 65.6 65.2 65.2
03/10/2019 22:51:23 55.01 55.18 56.17 55.8 55.5 55.5 64.34 64.78 65.26 65.6 65.2 65.2
03/10/2019 22:51:24 55.03 55.23 56.17 55.8 55.5 55.5 64.43 64.84 65.26 65.6 65.2 65.2
03/10/2019 22:51:25 55.19 55.29 56.17 55.8 55.5 55.5 64.52 64.72 65.22 65.6 65.2 65.2
03/10/2019 22:51:26 55.89 55.7 56.17 55.8 55.5 55.5 65.04 64.93 65.22 65.6 65.2 65.2
03/10/2019 22:51:27 55.55 55.72 56.17 55.8 55.5 55.5 65.11 65.21 65.22 65.6 65.2 65.2
03/10/2019 22:51:28 54.92 55.61 56.17 55.8 55.5 55.5 64 65.01 65.22 65.5 65.2 65.2
03/10/2019 22:51:29 55.14 55.25 56.17 55.8 55.5 55.5 64.09 64.42 65.22 65.5 65.2 65.2
03/10/2019 22:51:30 54.96 55.14 56.14 55.8 55.5 55.5 63.61 64.25 65.22 65.5 65.2 65.2
03/10/2019 22:51:31 56.06 55.84 55.85 55.8 55.5 55.5 65.99 65.45 65.45 65.5 65.2 65.2
03/10/2019 22:51:32 55.38 55.69 55.85 55.8 55.5 55.5 64.38 65.26 65.45 65.5 65.2 65.2
03/10/2019 22:51:33 55.25 55.57 55.84 55.8 55.5 55.5 64.72 64.92 65.45 65.5 65.2 65.2
03/10/2019 22:51:34 55.44 55.57 55.84 55.8 55.5 55.5 65.39 65.15 65.45 65.5 65.2 65.2
03/10/2019 22:51:35 55.41 55.43 55.84 55.8 55.5 55.5 64.65 65.1 65.45 65.5 65.2 65.2
03/10/2019 22:51:36 55.32 55.45 55.84 55.8 55.5 55.5 64.51 64.86 65.45 65.5 65.2 65.2
03/10/2019 22:51:37 55.76 55.64 55.84 55.8 55.5 55.5 64.89 64.91 65.45 65.5 65.2 65.2
03/10/2019 22:51:38 55.74 55.86 55.86 55.8 55.5 55.5 65.2 65.24 65.45 65.6 65.2 65.2
03/10/2019 22:51:39 55.54 55.69 55.86 55.8 55.5 55.5 64.71 65.05 65.45 65.6 65.2 65.2
03/10/2019 22:51:40 55.41 55.62 55.86 55.8 55.5 55.5 64.77 65.01 65.45 65.6 65.2 65.2
03/10/2019 22:51:41 55.45 55.55 55.86 55.8 55.5 55.5 64.83 64.96 65.45 65.6 65.2 65.2
03/10/2019 22:51:42 54.94 55.51 55.86 55.8 55.5 55.5 63.89 64.88 65.45 65.5 65.2 65.2
03/10/2019 22:51:43 55.28 55.29 55.86 55.8 55.5 55.5 64.74 64.6 65.45 65.5 65.2 65.2
03/10/2019 22:51:44 55.42 55.4 55.86 55.8 55.5 55.5 64.47 64.68 65.45 65.5 65.2 65.2
03/10/2019 22:51:45 55.49 55.64 55.86 55.8 55.5 55.5 65.02 65.03 65.45 65.5 65.2 65.2
03/10/2019 22:51:46 55.28 55.44 55.86 55.8 55.5 55.5 64.69 64.92 65.45 65.5 65.2 65.2
03/10/2019 22:51:47 55.14 55.47 55.86 55.8 55.5 55.5 64.5 64.97 65.45 65.5 65.2 65.2
03/10/2019 22:51:48 55.08 55.29 55.86 55.8 55.5 55.5 63.96 64.73 65.45 65.5 65.2 65.2
03/10/2019 22:51:49 55.18 55.2 55.86 55.8 55.5 55.5 64.42 64.42 65.45 65.5 65.2 65.1
03/10/2019 22:51:50 55.32 55.31 55.86 55.8 55.5 55.5 64.77 64.75 65.45 65.5 65.2 65.1
03/10/2019 22:51:51 55.63 55.56 55.86 55.8 55.5 55.5 64.49 64.82 65.45 65.5 65.2 65.1
03/10/2019 22:51:52 54.98 55.55 55.86 55.8 55.5 55.5 63.86 64.59 65.45 65.5 65.2 65.1
03/10/2019 22:51:53 55.25 55.35 55.86 55.8 55.5 55.5 64.57 64.62 65.45 65.5 65.2 65.1
03/10/2019 22:51:54 55.72 55.62 55.86 55.8 55.5 55.5 65.99 65.7 65.7 65.5 65.2 65.1
03/10/2019 22:51:55 55.39 55.67 55.86 55.8 55.5 55.5 65.16 65.82 65.82 65.5 65.2 65.1
03/10/2019 22:51:56 55.28 55.53 55.86 55.8 55.5 55.5 64.97 65.49 65.82 65.5 65.2 65.1
03/10/2019 22:51:57 55.66 55.69 55.86 55.8 55.5 55.5 65.23 65.48 65.82 65.5 65.2 65.1
03/10/2019 22:51:58 55.92 55.87 55.87 55.8 55.5 55.5 65.67 65.68 65.82 65.5 65.2 65.1
03/10/2019 22:51:59 55.53 55.84 55.87 55.8 55.5 55.5 64.45 65.63 65.82 65.5 65.2 65.1
03/10/2019 22:52:00 56.12 56.01 56.01 55.8 55.5 55.5 64.79 65.11 65.82 65.5 65.2 65.1
03/10/2019 22:52:01 57.23 56.92 56.92 55.8 55.5 55.5 65.21 65.22 65.82 65.5 65.2 65.1
03/10/2019 22:52:02 56.73 56.92 56.92 55.8 55.5 55.5 64.76 65.08 65.82 65.5 65.2 65.1
03/10/2019 22:52:03 56.08 56.78 56.92 55.8 55.5 55.5 65.33 65.29 65.82 65.5 65.2 65.1
03/10/2019 22:52:04 55.77 56.38 56.92 55.8 55.5 55.5 65.29 65.55 65.82 65.5 65.2 65.1
03/10/2019 22:52:05 55.88 55.99 56.92 55.8 55.5 55.5 64.97 65.33 65.82 65.5 65.2 65.1
03/10/2019 22:52:06 55.55 55.94 56.92 55.8 55.5 55.5 64.09 65.12 65.82 65.5 65.2 65.1
03/10/2019 22:52:07 55.65 55.83 56.92 55.8 55.5 55.5 64.44 64.73 65.82 65.5 65.2 65.1
03/10/2019 22:52:08 55.43 55.65 56.92 55.8 55.5 55.5 64.1 64.46 65.82 65.5 65.2 65.1
03/10/2019 22:52:09 55.59 55.72 56.92 55.8 55.5 55.5 64.56 64.65 65.82 65.5 65.2 65.1
03/10/2019 22:52:10 55.29 55.61 56.92 55.8 55.5 55.5 64.21 64.53 65.82 65.5 65.2 65.1
03/10/2019 22:52:11 55.58 55.62 56.92 55.8 55.5 55.5 64.83 64.84 65.82 65.5 65.2 65.1
03/10/2019 22:52:12 55.79 55.75 56.92 55.8 55.5 55.5 64.72 64.75 65.82 65.5 65.2 65.1
03/10/2019 22:52:13 55.56 55.71 56.92 55.8 55.5 55.5 65.2 65.19 65.82 65.5 65.2 65.1
03/10/2019 22:52:14 55.68 55.79 56.92 55.8 55.5 55.5 65.32 65.58 65.82 65.5 65.2 65.1
03/10/2019 22:52:15 55.66 55.75 56.92 55.8 55.5 55.5 65.15 65.33 65.82 65.5 65.2 65.1
03/10/2019 22:52:16 55.35 55.7 56.92 55.8 55.5 55.5 64.46 65.27 65.82 65.5 65.2 65.1
03/10/2019 22:52:17 55.42 55.49 56.92 55.8 55.5 55.5 64.88 64.9 65.82 65.5 65.2 65.1
03/10/2019 22:52:18 55.8 55.73 56.92 55.8 55.5 55.5 65.45 65.36 65.82 65.5 65.2 65.1
03/10/2019 22:52:19 55.13 55.73 56.92 55.7 55.5 55.5 63.76 65.36 65.82 65.5 65.2 65.1
03/10/2019 22:52:20 55.49 55.55 56.92 55.7 55.5 55.5 64.79 64.81 65.82 65.5 65.2 65.1
03/10/2019 22:52:21 55.67 55.63 56.92 55.7 55.5 55.5 65.2 65.16 65.82 65.5 65.2 65.1
03/10/2019 22:52:22 55.47 55.65 56.92 55.7 55.5 55.5 65.05 65.3 65.82 65.5 65.2 65.1
03/10/2019 22:52:23 55.49 55.58 56.92 55.7 55.5 55.5 64.82 65.1 65.82 65.5 65.2 65.1
03/10/2019 22:52:24 55.46 55.56 56.92 55.7 55.5 55.5 65.68 65.56 65.82 65.5 65.2 65.1
03/10/2019 22:52:25 55.14 55.5 56.92 55.7 55.5 55.5 64.27 65.57 65.68 65.5 65.2 65.1
03/10/2019 22:52:26 55.39 55.42 56.92 55.7 55.5 55.5 65.16 65.1 65.68 65.5 65.2 65.1
03/10/2019 22:52:27 55.4 55.45 56.92 55.7 55.5 55.5 64.96 65.36 65.68 65.5 65.2 65.1
03/10/2019 22:52:28 54.78 55.37 56.92 55.7 55.5 55.5 64.4 64.93 65.63 65.5 65.2 65.1
03/10/2019 22:52:29 55.25 55.23 56.92 55.7 55.5 55.5 64.86 64.91 65.58 65.5 65.2 65.1
03/10/2019 22:52:30 55.17 55.29 56.92 55.7 55.5 55.5 64.85 65.06 65.58 65.5 65.2 65.1
03/10/2019 22:52:31 55.23 55.33 56.92 55.7 55.5 55.5 64.86 65.14 65.58 65.5 65.2 65.1
03/10/2019 22:52:32 55.06 55.23 56.78 55.7 55.5 55.5 64.78 65 65.58 65.5 65.2 65.1
03/10/2019 22:52:33 55.53 55.5 56.38 55.7 55.5 55.5 65.54 65.5 65.58 65.5 65.2 65.1
03/10/2019 22:52:34 55.23 55.51 55.99 55.7 55.5 55.5 65.09 65.5 65.58 65.5 65.2 65.1
03/10/2019 22:52:35 55.62 55.54 55.94 55.7 55.5 55.5 65.23 65.56 65.58 65.5 65.2 65.1
03/10/2019 22:52:36 55.57 55.68 55.83 55.7 55.5 55.5 65.18 65.45 65.58 65.5 65.2 65.1
03/10/2019 22:52:37 55.15 55.6 55.79 55.7 55.5 55.5 64.76 65.23 65.58 65.5 65.2 65.1
03/10/2019 22:52:38 55.31 55.38 55.79 55.7 55.5 55.5 65.07 65.17 65.58 65.5 65.2 65.1
03/10/2019 22:52:39 55.23 55.34 55.79 55.7 55.5 55.5 64.99 65.26 65.58 65.5 65.2 65.1
03/10/2019 22:52:40 55.57 55.49 55.79 55.7 55.5 55.5 65.22 65.32 65.58 65.5 65.2 65.1
03/10/2019 22:52:41 55.59 55.6 55.79 55.7 55.5 55.5 65.25 65.42 65.58 65.5 65.2 65.1
03/10/2019 22:52:42 55.48 55.61 55.79 55.7 55.5 55.5 64.06 65.21 65.58 65.5 65.2 65.1
03/10/2019 22:52:43 55.59 55.64 55.79 55.7 55.5 55.5 65.15 65.06 65.58 65.5 65.2 65.1
03/10/2019 22:52:44 55.3 55.64 55.75 55.7 55.5 55.5 64.18 64.89 65.57 65.5 65.2 65.1
03/10/2019 22:52:45 55.64 55.64 55.73 55.7 55.5 55.5 64.96 64.81 65.57 65.5 65.2 65.1
03/10/2019 22:52:46 55.76 55.76 55.76 55.7 55.5 55.5 65.07 65.13 65.57 65.5 65.2 65.1
03/10/2019 22:52:47 56.46 56.28 56.28 55.7 55.5 55.5 65.24 65.25 65.57 65.5 65.2 65.1
03/10/2019 22:52:48 56.11 56.49 56.49 55.7 55.5 55.5 65.78 65.83 65.83 65.5 65.2 65.1
03/10/2019 22:52:49 55.68 56.09 56.49 55.7 55.5 55.5 64.85 65.5 65.83 65.5 65.2 65.1
03/10/2019 22:52:50 55.69 55.83 56.49 55.7 55.5 55.5 65.1 65.18 65.83 65.5 65.2 65.1
03/10/2019 22:52:51 55.46 55.86 56.49 55.7 55.5 55.5 64.47 65.28 65.83 65.5 65.2 65.1
03/10/2019 22:52:52 55.76 55.83 56.49 55.7 55.6 55.5 65.29 65.18 65.83 65.5 65.2 65.1
03/10/2019 22:52:53 55.5 55.66 56.49 55.6 55.6 55.5 64.61 65.13 65.83 65.5 65.2 65.1
03/10/2019 22:52:54 55.46 55.7 56.49 55.6 55.6 55.5 65.06 65.22 65.83 65.5 65.2 65.1
03/10/2019 22:52:55 55.74 55.7 56.49 55.6 55.6 55.5 65.78 65.58 65.83 65.5 65.2 65.1
03/10/2019 22:52:56 55.68 55.77 56.49 55.6 55.6 55.5 64.96 65.4 65.83 65.5 65.2 65.1
03/10/2019 22:52:57 55.14 55.72 56.49 55.6 55.6 55.5 64.22 65.17 65.83 65.5 65.2 65.1
03/10/2019 22:52:58 55.71 55.63 56.49 55.6 55.6 55.5 65.51 65.26 65.83 65.5 65.2 65.1
03/10/2019 22:52:59 55.46 55.7 56.49 55.6 55.6 55.5 64.92 65.56 65.83 65.5 65.2 65.1
03/10/2019 22:53:00 55.09 55.53 56.49 55.6 55.6 55.5 64.15 64.94 65.83 65.5 65.2 65.1
03/10/2019 22:53:01 55.33 55.42 56.49 55.6 55.6 55.5 64.85 64.81 65.83 65.5 65.2 65.1
03/10/2019 22:53:02 55.43 55.46 56.49 55.6 55.6 55.5 64.79 64.99 65.83 65.5 65.2 65.1
03/10/2019 22:53:03 55.07 55.39 56.49 55.6 55.6 55.5 64.36 64.7 65.83 65.5 65.2 65.1
03/10/2019 22:53:04 56.04 55.83 56.49 55.6 55.6 55.5 65.64 65.45 65.83 65.5 65.2 65.1
03/10/2019 22:53:05 55.54 55.72 56.49 55.6 55.6 55.5 65.19 65.32 65.83 65.5 65.2 65.1
03/10/2019 22:53:06 55.42 55.67 56.49 55.6 55.6 55.5 64.61 65.2 65.83 65.5 65.2 65.1
03/10/2019 22:53:07 55.31 55.55 56.49 55.6 55.6 55.5 64.3 64.88 65.83 65.5 65.2 65.1
03/10/2019 22:53:08 55.46 55.51 56.49 55.6 55.6 55.5 65.07 65.01 65.83 65.5 65.2 65.1
03/10/2019 22:53:09 55.7 55.69 56.49 55.6 55.6 55.5 65.06 65.16 65.83 65.5 65.2 65.1
03/10/2019 22:53:10 55.35 55.59 56.49 55.6 55.6 55.5 64.38 65.03 65.83 65.5 65.2 65.1
03/10/2019 22:53:11 55.74 55.67 56.49 55.6 55.6 55.5 65.73 65.46 65.83 65.5 65.2 65.1
03/10/2019 22:53:12 55.99 55.87 56.49 55.6 55.6 55.5 66.49 66.18 66.18 65.5 65.2 65.1
03/10/2019 22:53:13 56.09 56.08 56.49 55.6 55.6 55.5 67.2 66.98 66.98 65.5 65.2 65.1
03/10/2019 22:53:14 55.55 56 56.49 55.6 55.6 55.5 66.77 67.23 67.23 65.5 65.2 65.1
03/10/2019 22:53:15 55.7 55.9 56.49 55.5 55.6 55.5 66.72 66.95 67.23 65.5 65.2 65.1
03/10/2019 22:53:16 55.57 55.72 56.49 55.5 55.6 55.5 66.25 66.76 67.23 65.5 65.2 65.1
03/10/2019 22:53:17 55.86 55.91 56.49 55.5 55.6 55.5 65.89 66.58 67.23 65.5 65.2 65.1
03/10/2019 22:53:18 55.56 55.93 56.09 55.5 55.6 55.5 65.74 66.27 67.23 65.4 65.2 65.1
03/10/2019 22:53:19 55.83 55.8 56.08 55.5 55.6 55.5 65.94 65.99 67.23 65.4 65.2 65.1
03/10/2019 22:53:20 55.72 55.8 56.08 55.5 55.6 55.5 66.41 66.28 67.23 65.4 65.2 65.1
03/10/2019 22:53:21 56.01 55.92 56.08 55.5 55.6 55.5 66.24 66.65 67.23 65.4 65.2 65.1
03/10/2019 22:53:22 55.93 56.03 56.08 55.5 55.6 55.5 65.35 66.26 67.23 65.4 65.2 65.1
03/10/2019 22:53:23 55.54 55.88 56.08 55.5 55.6 55.5 64.65 65.62 67.23 65.4 65.2 65.1
03/10/2019 22:53:24 55.33 55.73 56.08 55.5 55.6 55.5 64.59 65.26 67.23 65.4 65.2 65.1
03/10/2019 22:53:25 55.43 55.58 56.08 55.5 55.6 55.5 64.52 64.89 67.23 65.3 65.2 65.1
03/10/2019 22:53:26 55.47 55.56 56.08 55.5 55.6 55.5 64.79 65.01 67.23 65.3 65.2 65.1
03/10/2019 22:53:27 55.33 55.51 56.08 55.5 55.6 55.5 64.36 64.78 67.23 65.3 65.2 65.1
03/10/2019 22:53:28 55.07 55.46 56.08 55.5 55.6 55.5 64.22 64.64 67.23 65.2 65.2 65.1
03/10/2019 22:53:29 55.29 55.36 56.08 55.5 55.6 55.5 64.53 64.69 67.23 65.2 65.2 65.1
03/10/2019 22:53:30 55.16 55.25 56.08 55.5 55.6 55.5 64.12 64.42 67.23 65.2 65.2 65.1
03/10/2019 22:53:31 55.58 55.57 56.08 55.5 55.6 55.5 65.17 65.04 67.23 65.2 65.2 65.1
03/10/2019 22:53:32 55.57 55.55 56.08 55.5 55.6 55.5 64.65 64.95 67.23 65.2 65.2 65.1
03/10/2019 22:53:33 55.38 55.71 56.08 55.5 55.6 55.5 64.9 64.98 67.23 65.2 65.2 65.1
03/10/2019 22:53:34 54.38 55.4 56.08 55.5 55.6 55.5 63.8 64.85 67.23 65.2 65.2 65.1
03/10/2019 22:53:35 55 54.97 56.08 55.5 55.6 55.5 64.73 64.68 67.23 65.2 65.2 65.1
03/10/2019 22:53:36 54.83 55.07 56.08 55.5 55.6 55.5 64.44 64.74 67.23 65.2 65.2 65.1
03/10/2019 22:53:37 54.66 55.01 56.08 55.5 55.6 55.5 64.38 64.81 67.23 65.2 65.2 65.1
03/10/2019 22:53:38 54.76 54.75 56.08 55.5 55.6 55.5 64.09 64.31 67.23 65.2 65.2 65.1
03/10/2019 22:53:39 54.95 54.93 56.08 55.5 55.6 55.5 65.07 64.91 67.23 65.2 65.2 65.1
03/10/2019 22:53:40 55.05 55.2 56.08 55.5 55.6 55.5 64.75 65.26 67.23 65.2 65.2 65.1
03/10/2019 22:53:41 55.13 55.07 56.08 55.5 55.6 55.5 64.98 64.87 67.23 65.2 65.2 65.1
03/10/2019 22:53:42 55.19 55.18 56.08 55.4 55.6 55.5 65.33 65.27 67.23 65.2 65.2 65.1
03/10/2019 22:53:43 55.35 55.61 56.03 55.4 55.6 55.5 65.31 65.82 67.23 65.2 65.2 65.1
03/10/2019 22:53:44 55.09 55.27 56.03 55.4 55.6 55.5 64.64 65.24 66.95 65.2 65.2 65.1
03/10/2019 22:53:45 55.08 55.23 56.03 55.4 55.6 55.5 64.92 65.13 66.76 65.2 65.2 65.1
03/10/2019 22:53:46 55.2 55.28 56.03 55.4 55.6 55.5 65.28 65.25 66.65 65.2 65.2 65.1
03/10/2019 22:53:47 54.65 55.11 56.03 55.4 55.6 55.5 64.1 65.13 66.65 65.2 65.2 65.1
03/10/2019 22:53:48 55.2 55.17 56.03 55.4 55.6 55.5 65.04 65.01 66.65 65.2 65.2 65.1
03/10/2019 22:53:49 55.17 55.19 56.03 55.4 55.6 55.5 64.51 64.83 66.65 65.2 65.2 65.1
03/10/2019 22:53:50 55.24 55.41 56.03 55.4 55.6 55.5 64.65 64.93 66.65 65.2 65.2 65.1
03/10/2019 22:53:51 54.82 55.12 56.03 55.4 55.6 55.5 64.08 64.62 66.26 65.2 65.2 65.1
03/10/2019 22:53:52 55.02 55.08 55.88 55.4 55.6 55.5 64.8 64.77 65.82 65.2 65.2 65.1
03/10/2019 22:53:53 54.6 55.01 55.73 55.4 55.6 55.5 63.79 64.64 65.82 65.2 65.2 65.1
03/10/2019 22:53:54 54.63 54.81 55.71 55.4 55.6 55.5 64.05 64.23 65.82 65.1 65.2 65.1
03/10/2019 22:53:55 54.72 54.83 55.71 55.4 55.6 55.5 63.99 64.2 65.82 65.1 65.2 65.1
03/10/2019 22:53:56 54.86 54.91 55.71 55.4 55.6 55.5 64.73 64.66 65.82 65.1 65.2 65.1
03/10/2019 22:53:57 54.98 55.02 55.71 55.4 55.6 55.5 64.93 64.93 65.82 65.1 65.2 65.1
03/10/2019 22:53:58 55.12 55.07 55.71 55.4 55.6 55.5 65.02 65.08 65.82 65.1 65.2 65.1
03/10/2019 22:53:59 54.62 55.01 55.71 55.4 55.6 55.5 63.66 64.82 65.82 65.1 65.2 65.1
03/10/2019 22:54:00 54.95 54.99 55.71 55.4 55.6 55.5 64.34 64.42 65.82 65.1 65.2 65.1
03/10/2019 22:54:01 54.62 55.04 55.71 55.4 55.6 55.5 64.13 64.45 65.82 65.1 65.2 65.1
03/10/2019 22:54:02 55.02 54.93 55.71 55.4 55.6 55.5 64.68 64.6 65.82 65 65.2 65.1
03/10/2019 22:54:03 55.06 55.06 55.61 55.4 55.6 55.5 64.8 64.87 65.82 65 65.2 65.1
03/10/2019 22:54:04 54.75 55.06 55.61 55.4 55.6 55.5 64.03 64.75 65.82 65 65.2 65.1
03/10/2019 22:54:05 54.85 55.02 55.61 55.4 55.6 55.5 64.35 64.75 65.82 65 65.2 65.1
03/10/2019 22:54:06 54.69 54.86 55.61 55.4 55.6 55.5 64.36 64.41 65.82 65 65.2 65.1
03/10/2019 22:54:07 54.98 54.98 55.61 55.4 55.6 55.5 64.48 64.59 65.82 65 65.2 65.1
03/10/2019 22:54:08 54.67 55.01 55.61 55.4 55.6 55.5 63.94 64.53 65.82 65 65.2 65.1
03/10/2019 22:54:09 54.63 54.85 55.61 55.4 55.6 55.5 63.83 64.25 65.82 65 65.2 65.1
03/10/2019 22:54:10 55.08 54.97 55.61 55.4 55.6 55.5 64.91 64.64 65.82 65 65.2 65.1
03/10/2019 22:54:11 56.46 55.93 55.93 55.4 55.6 55.5 65.18 64.96 65.82 65 65.2 65.1
03/10/2019 22:54:12 55.22 55.81 55.93 55.4 55.6 55.5 64.08 64.89 65.82 65 65.2 65.1
03/10/2019 22:54:13 55.6 55.6 55.93 55.4 55.6 55.5 64.87 64.79 65.25 65 65.2 65.1
03/10/2019 22:54:14 55.94 55.85 55.93 55.4 55.6 55.5 65.5 65.32 65.32 64.9 65.2 65.1
03/10/2019 22:54:15 56 56 56 55.4 55.6 55.5 64.94 65.4 65.4 64.9 65.2 65.1
03/10/2019 22:54:16 55.8 55.95 56 55.4 55.6 55.5 64.6 65.12 65.4 64.9 65.2 65.1
03/10/2019 22:54:17 56.37 56.22 56.22 55.4 55.6 55.5 65.12 65.03 65.4 64.9 65.2 65.1
03/10/2019 22:54:18 55.87 56.22 56.22 55.4 55.6 55.5 64.74 65.02 65.4 64.9 65.2 65.1
03/10/2019 22:54:19 55.88 56.07 56.22 55.4 55.6 55.5 65.3 65.26 65.4 64.9 65.2 65.1
03/10/2019 22:54:20 55.94 56.42 56.42 55.4 55.6 55.5 65.94 66 66 64.9 65.2 65.1
03/10/2019 22:54:21 54.64 55.79 56.42 55.4 55.6 55.5 64.39 65.48 66 64.9 65.2 65.1
03/10/2019 22:54:22 54.93 55.26 56.42 55.4 55.6 55.5 64.45 65.07 66 64.9 65.2 65.1
03/10/2019 22:54:23 55.35 55.28 56.42 55.4 55.6 55.5 65.02 64.97 66 64.9 65.2 65.1
03/10/2019 22:54:24 54.71 55.22 56.42 55.4 55.6 55.5 64.09 64.93 66 64.9 65.2 65.1
03/10/2019 22:54:25 54.44 54.9 56.42 55.4 55.6 55.5 63.52 64.43 66 64.9 65.2 65.1
03/10/2019 22:54:26 55.01 54.94 56.42 55.4 55.6 55.5 64.59 64.5 66 64.9 65.2 65.1
03/10/2019 22:54:27 54.74 54.94 56.42 55.4 55.6 55.5 63.82 64.36 66 64.9 65.2 65.1
03/10/2019 22:54:28 55.03 55.03 56.42 55.4 55.6 55.5 64.18 64.36 66 64.9 65.2 65.1
03/10/2019 22:54:29 55.15 55.09 56.42 55.4 55.6 55.5 64.78 64.52 66 64.9 65.2 65.1
03/10/2019 22:54:30 54.95 55.16 56.42 55.4 55.6 55.5 64.43 64.67 66 64.9 65.2 65.1
03/10/2019 22:54:31 54.82 55.01 56.42 55.4 55.6 55.5 64.04 64.64 66 64.9 65.2 65.1
03/10/2019 22:54:32 54.95 54.96 56.42 55.4 55.6 55.5 63.9 64.27 66 64.9 65.2 65.1
03/10/2019 22:54:33 55.02 55.02 56.42 55.4 55.6 55.5 63.7 63.95 66 64.9 65.2 65.1
03/10/2019 22:54:34 54.78 55.06 56.42 55.4 55.6 55.5 64.11 64.22 66 64.9 65.2 65.1
03/10/2019 22:54:35 54.9 54.94 56.42 55.4 55.6 55.5 63.95 64.08 66 64.9 65.2 65.1
03/10/2019 22:54:36 55.79 55.46 56.42 55.4 55.6 55.5 65.88 65.26 66 64.9 65.2 65.1
03/10/2019 22:54:37 54.98 55.43 56.42 55.4 55.6 55.5 64.73 65.22 66 64.9 65.2 65.1
03/10/2019 22:54:38 55.01 55.19 56.42 55.4 55.6 55.5 64.1 64.92 66 64.9 65.2 65.1
03/10/2019 22:54:39 54.6 55.04 56.42 55.4 55.6 55.5 63.55 64.47 66 64.9 65.2 65.1
03/10/2019 22:54:40 54.78 54.86 56.42 55.3 55.6 55.5 64.28 64.28 66 64.9 65.2 65.1
03/10/2019 22:54:41 54.87 55.06 56.42 55.3 55.6 55.5 64.59 64.82 66 64.9 65.2 65.1
03/10/2019 22:54:42 54.95 54.93 56.42 55.3 55.6 55.5 64.54 64.66 66 64.9 65.2 65.1
03/10/2019 22:54:43 54.79 54.95 56.42 55.3 55.6 55.5 64.64 64.82 66 64.9 65.2 65.1
03/10/2019 22:54:44 55.09 55.11 56.42 55.3 55.6 55.5 64.73 64.85 66 64.8 65.2 65.1
03/10/2019 22:54:45 55 55.14 56.42 55.3 55.6 55.5 64.49 64.89 66 64.8 65.2 65.1
03/10/2019 22:54:46 54.9 55.01 56.42 55.3 55.6 55.5 64.44 64.59 66 64.8 65.2 65.1
03/10/2019 22:54:47 54.68 55.01 56.42 55.3 55.6 55.5 64.17 64.74 66 64.8 65.2 65.1
03/10/2019 22:54:48 54.98 54.95 56.42 55.3 55.6 55.5 64.11 64.29 66 64.8 65.2 65.1
03/10/2019 22:54:49 55.59 55.41 56.42 55.3 55.6 55.5 65.27 65.04 66 64.8 65.2 65.1
03/10/2019 22:54:50 55.14 55.38 55.79 55.3 55.6 55.5 64.61 65.02 65.48 64.8 65.2 65.1
03/10/2019 22:54:51 55.15 55.39 55.46 55.3 55.6 55.5 64.18 64.99 65.26 64.8 65.2 65.1
03/10/2019 22:54:52 55.46 55.42 55.46 55.3 55.6 55.5 65.31 65.16 65.26 64.8 65.2 65.1
03/10/2019 22:54:53 55.94 55.82 55.82 55.3 55.6 55.5 66.55 66.06 66.06 64.8 65.2 65.1
03/10/2019 22:54:54 55.51 55.76 55.82 55.3 55.6 55.5 65.28 66.14 66.14 64.8 65.2 65.1
03/10/2019 22:54:55 55.66 55.71 55.82 55.3 55.6 55.5 65.01 65.7 66.14 64.8 65.2 65.1
03/10/2019 22:54:56 56.15 56.02 56.02 55.4 55.6 55.5 65.97 65.77 66.14 64.8 65.2 65.1
03/10/2019 22:54:57 56.05 56.11 56.11 55.4 55.6 55.5 65.34 65.82 66.14 64.8 65.2 65.1
03/10/2019 22:54:58 55.53 56.05 56.11 55.4 55.6 55.5 65.68 65.79 66.14 64.8 65.2 65.1
03/10/2019 22:54:59 55.26 55.73 56.11 55.4 55.6 55.5 64.54 65.61 66.14 64.8 65.2 65.1
03/10/2019 22:55:00 55.64 55.6 56.11 55.4 55.6 55.5 65.52 65.44 66.14 64.8 65.2 65.1
03/10/2019 22:55:01 55.51 55.64 56.11 55.4 55.6 55.5 65.25 65.51 66.14 64.8 65.2 65.1
03/10/2019 22:55:02 55.43 55.66 56.11 55.4 55.6 55.5 65.38 65.76 66.14 64.8 65.2 65.1
03/10/2019 22:55:03 55.05 55.47 56.11 55.4 55.6 55.5 64.69 65.21 66.14 64.8 65.2 65.1
03/10/2019 22:55:04 55.44 55.42 56.11 55.4 55.6 55.5 64.94 65.08 66.14 64.8 65.2 65.1
03/10/2019 22:55:05 54.95 55.46 56.11 55.4 55.6 55.5 64.61 65.15 66.14 64.8 65.2 65.1
03/10/2019 22:55:06 55.08 55.24 56.11 55.4 55.6 55.5 64.36 64.96 66.14 64.8 65.2 65.1
03/10/2019 22:55:07 55.54 55.47 56.11 55.4 55.6 55.5 65.39 65.2 66.14 64.8 65.2 65.1
03/10/2019 22:55:08 55.02 55.43 56.11 55.4 55.6 55.5 64.9 65.3 66.14 64.8 65.2 65.1
03/10/2019 22:55:09 55.28 55.28 56.11 55.4 55.6 55.5 65.11 65.08 66.14 64.8 65.2 65.1
03/10/2019 22:55:10 55.45 55.45 56.11 55.4 55.6 55.5 65.14 65.42 66.14 64.8 65.2 65.1
03/10/2019 22:55:11 55.26 55.48 56.11 55.4 55.6 55.5 64.52 65.11 66.14 64.8 65.2 65.1
03/10/2019 22:55:12 55.15 55.27 56.11 55.4 55.6 55.5 64.73 64.87 66.14 64.8 65.2 65.1
03/10/2019 22:55:13 55.17 55.33 56.11 55.4 55.6 55.5 64.84 65.04 66.14 64.8 65.2 65.1
03/10/2019 22:55:14 55.18 55.34 56.11 55.4 55.6 55.5 64.77 65.03 66.14 64.8 65.2 65.1
03/10/2019 22:55:15 54.79 55.12 56.11 55.3 55.6 55.5 64.13 64.66 66.14 64.8 65.2 65.1
03/10/2019 22:55:16 54.85 55.09 56.11 55.3 55.6 55.5 64.43 64.62 66.14 64.8 65.2 65.1
03/10/2019 22:55:17 54.98 55.04 56.11 55.3 55.6 55.5 64.51 64.69 66.14 64.8 65.2 65.1
03/10/2019 22:55:18 55.76 55.56 56.11 55.3 55.6 55.5 65.71 65.51 66.14 64.8 65.2 65.1
03/10/2019 22:55:19 54.69 55.54 56.11 55.3 55.6 55.5 64.04 65.47 66.14 64.8 65.2 65.1
03/10/2019 22:55:20 54.99 55.11 56.11 55.3 55.6 55.5 64.57 64.79 66.14 64.8 65.2 65.1
03/10/2019 22:55:21 54.76 55.05 56.11 55.3 55.6 55.5 64.19 64.75 66.14 64.8 65.2 65.1
03/10/2019 22:55:22 55.05 55.06 56.11 55.3 55.6 55.5 64.76 64.91 66.14 64.8 65.2 65.1
03/10/2019 22:55:23 54.65 55.01 56.11 55.3 55.6 55.5 64.04 64.62 66.14 64.8 65.2 65.1
03/10/2019 22:55:24 55.12 55.1 56.11 55.3 55.6 55.5 64.74 64.81 65.82 64.8 65.2 65.1
03/10/2019 22:55:25 54.86 55.05 56.11 55.3 55.6 55.5 64.47 64.72 65.82 64.8 65.2 65.1
03/10/2019 22:55:26 54.94 55 56.11 55.3 55.6 55.5 64.43 64.6 65.82 64.8 65.2 65.1
03/10/2019 22:55:27 55.05 55.11 56.05 55.3 55.6 55.5 64.42 64.78 65.79 64.8 65.2 65.1
03/10/2019 22:55:28 54.92 55.13 55.73 55.3 55.6 55.5 64.24 64.6 65.76 64.8 65.2 65.1
03/10/2019 22:55:29 54.87 55.02 55.66 55.3 55.6 55.5 64.28 64.53 65.76 64.8 65.2 65.1
03/10/2019 22:55:30 55.11 55.11 55.66 55.3 55.6 55.5 65.13 64.93 65.76 64.8 65.2 65.1
03/10/2019 22:55:31 54.5 55.04 55.66 55.3 55.6 55.5 63.27 64.78 65.76 64.8 65.2 65.1
03/10/2019 22:55:32 54.61 54.73 55.56 55.3 55.6 55.5 63.96 64.06 65.51 64.8 65.2 65.1
03/10/2019 22:55:33 55.45 55.25 55.56 55.3 55.6 55.5 65.43 65.07 65.51 64.8 65.2 65.1
03/10/2019 22:55:34 54.82 55.29 55.56 55.3 55.6 55.5 64.2 65.21 65.51 64.8 65.2 65.1
03/10/2019 22:55:35 55.03 55.1 55.56 55.3 55.6 55.5 64.71 64.8 65.51 64.8 65.2 65.1
03/10/2019 22:55:36 55.14 55.16 55.56 55.3 55.6 55.5 65.13 65.06 65.51 64.8 65.2 65.1
03/10/2019 22:55:37 54.65 55.13 55.56 55.3 55.6 55.5 63.97 64.98 65.51 64.8 65.2 65.1
03/10/2019 22:55:38 54.98 55 55.56 55.3 55.6 55.5 64.16 64.44 65.51 64.8 65.2 65.1
03/10/2019 22:55:39 54.8 54.98 55.56 55.3 55.6 55.5 64.48 64.53 65.51 64.8 65.2 65.1
03/10/2019 22:55:40 54.76 54.92 55.56 55.3 55.6 55.5 64 64.38 65.51 64.8 65.2 65.1
03/10/2019 22:55:41 54.87 55 55.56 55.3 55.6 55.5 64.36 64.45 65.51 64.8 65.2 65.1
03/10/2019 22:55:42 54.76 54.87 55.56 55.3 55.6 55.5 64.6 64.6 65.51 64.8 65.2 65.1
03/10/2019 22:55:43 54.31 54.86 55.56 55.3 55.6 55.5 63.65 64.64 65.51 64.8 65.2 65.1
03/10/2019 22:55:44 55.28 54.99 55.56 55.3 55.6 55.5 65.17 64.82 65.51 64.8 65.2 65.1
03/10/2019 22:55:45 55.01 55.03 55.56 55.3 55.6 55.5 64.37 64.69 65.51 64.8 65.2 65.1
03/10/2019 22:55:46 54.89 55.07 55.56 55.3 55.6 55.5 64.13 64.55 65.51 64.8 65.2 65.1
03/10/2019 22:55:47 54.97 55.05 55.56 55.3 55.6 55.5 64.58 64.51 65.51 64.8 65.2 65.1
03/10/2019 22:55:48 55.2 55.18 55.54 55.3 55.6 55.5 64.56 64.64 65.47 64.8 65.2 65.1
03/10/2019 22:55:49 55.06 55.22 55.29 55.3 55.6 55.5 64.78 64.97 65.21 64.8 65.2 65.1
03/10/2019 22:55:50 54.57 55.11 55.29 55.3 55.6 55.5 63.49 64.78 65.21 64.8 65.2 65.1
03/10/2019 22:55:51 54.98 54.96 55.29 55.3 55.6 55.5 64.59 64.49 65.21 64.8 65.2 65.1
03/10/2019 22:55:52 55.04 55.06 55.29 55.3 55.6 55.5 64.31 64.44 65.21 64.8 65.2 65.1
03/10/2019 22:55:53 54.87 55.1 55.29 55.3 55.6 55.5 64.59 64.76 65.21 64.8 65.2 65.1
03/10/2019 22:55:54 55.09 55.11 55.29 55.3 55.6 55.5 64.12 64.56 65.21 64.8 65.2 65.1
03/10/2019 22:55:55 55.1 55.15 55.29 55.3 55.6 55.5 64.03 64.46 65.21 64.8 65.2 65.1
03/10/2019 22:55:56 54.68 55.07 55.29 55.3 55.6 55.5 64.05 64.15 65.21 64.8 65.2 65.1
03/10/2019 22:55:57 55.1 55.04 55.29 55.3 55.6 55.5 64.51 64.41 65.21 64.8 65.2 65.1
03/10/2019 22:55:58 54.89 55.03 55.29 55.3 55.6 55.5 64.23 64.45 65.21 64.8 65.2 65.1
03/10/2019 22:55:59 55.3 55.29 55.29 55.3 55.6 55.5 64.91 64.95 65.21 64.8 65.2 65.1
03/10/2019 22:56:00 54.75 55.2 55.29 55.3 55.6 55.5 63.98 64.72 65.21 64.8 65.2 65.1
03/10/2019 22:56:01 54.81 55.12 55.29 55.3 55.6 55.5 64.13 64.61 65.21 64.8 65.2 65.1
03/10/2019 22:56:02 55.03 55.04 55.29 55.3 55.6 55.5 64.3 64.64 65.21 64.8 65.2 65.1
03/10/2019 22:56:03 54.55 54.94 55.29 55.3 55.6 55.5 64.31 64.37 65.21 64.8 65.2 65.1
03/10/2019 22:56:04 55.12 54.98 55.29 55.3 55.6 55.5 64.25 64.41 65.06 64.8 65.2 65.1
03/10/2019 22:56:05 55.23 55.21 55.29 55.3 55.6 55.5 64.87 64.76 65.06 64.8 65.2 65.1
03/10/2019 22:56:06 55.37 55.4 55.4 55.3 55.6 55.5 65.09 65.11 65.11 64.8 65.2 65.1
03/10/2019 22:56:07 55.18 55.37 55.4 55.3 55.6 55.5 64.97 65.09 65.11 64.8 65.2 65.1
03/10/2019 22:56:08 55.05 55.37 55.4 55.3 55.6 55.5 64.49 65.15 65.15 64.8 65.2 65.1
03/10/2019 22:56:09 55.15 55.31 55.4 55.3 55.6 55.5 64.59 64.95 65.15 64.8 65.2 65.1
03/10/2019 22:56:10 54.89 55.19 55.4 55.3 55.6 55.5 64.58 64.87 65.15 64.8 65.2 65.1
03/10/2019 22:56:11 54.82 55.03 55.4 55.3 55.6 55.5 64.4 64.63 65.15 64.8 65.2 65.1
03/10/2019 22:56:12 55.31 55.25 55.4 55.3 55.6 55.5 65.57 65.32 65.32 64.8 65.2 65.1
03/10/2019 22:56:13 54.74 55.24 55.4 55.3 55.6 55.5 64.36 65.22 65.32 64.8 65.2 65.1
03/10/2019 22:56:14 54.85 54.9 55.4 55.3 55.6 55.5 64.14 64.64 65.32 64.8 65.2 65.1
03/10/2019 22:56:15 55.13 55.17 55.4 55.3 55.6 55.5 65.21 65.17 65.32 64.8 65.2 65.1
03/10/2019 22:56:16 54.91 55.12 55.4 55.3 55.6 55.5 64.43 64.99 65.32 64.8 65.2 65.1
03/10/2019 22:56:17 55.14 55.16 55.4 55.3 55.6 55.5 64.53 64.74 65.32 64.8 65.2 65.1
03/10/2019 22:56:18 54.93 55.15 55.4 55.3 55.6 55.5 64.16 64.7 65.32 64.8 65.2 65.1
03/10/2019 22:56:19 55.14 55.19 55.4 55.3 55.6 55.5 64.42 64.6 65.32 64.8 65.2 65.1
03/10/2019 22:56:20 55.81 55.57 55.57 55.3 55.6 55.5 65.47 65.22 65.32 64.8 65.2 65.1
03/10/2019 22:56:21 55.2 55.52 55.57 55.3 55.6 55.5 64.18 65.14 65.32 64.8 65.2 65.1
03/10/2019 22:56:22 54.81 55.35 55.57 55.3 55.6 55.5 64.02 64.53 65.32 64.8 65.2 65.1
03/10/2019 22:56:23 55.41 55.31 55.57 55.3 55.6 55.5 64.81 64.75 65.32 64.8 65.2 65.1
03/10/2019 22:56:24 55.23 55.5 55.57 55.3 55.6 55.5 64.65 65.05 65.32 64.8 65.2 65.1
03/10/2019 22:56:25 55.36 55.36 55.57 55.3 55.6 55.5 65.74 65.43 65.43 64.8 65.2 65.1
03/10/2019 22:56:26 55.2 55.37 55.57 55.3 55.6 55.5 64.95 65.41 65.43 64.8 65.2 65.1
03/10/2019 22:56:27 54.68 55.24 55.57 55.3 55.6 55.5 64.48 65.19 65.43 64.8 65.2 65.1
03/10/2019 22:56:28 55.22 55.19 55.57 55.3 55.6 55.5 64.74 64.93 65.43 64.8 65.2 65.1
03/10/2019 22:56:29 55.09 55.21 55.57 55.3 55.6 55.5 64.39 64.79 65.43 64.8 65.2 65.1
03/10/2019 22:56:30 54.86 55.26 55.57 55.3 55.6 55.5 64.85 64.97 65.43 64.8 65.2 65.1
03/10/2019 22:56:31 54.89 54.97 55.57 55.3 55.6 55.5 65.06 64.98 65.43 64.8 65.2 65.1
03/10/2019 22:56:32 55.19 55.19 55.57 55.3 55.6 55.5 65.19 65.22 65.43 64.8 65.2 65.1
03/10/2019 22:56:33 54.55 55.14 55.57 55.3 55.6 55.5 64.03 65.23 65.43 64.8 65.2 65.1
03/10/2019 22:56:34 55.06 55 55.57 55.3 55.6 55.5 64.86 64.82 65.43 64.8 65.2 65.1
03/10/2019 22:56:35 55.11 55.19 55.57 55.3 55.6 55.5 64.94 65.18 65.43 64.8 65.2 65.1
03/10/2019 22:56:36 55.28 55.33 55.57 55.3 55.6 55.5 65.35 65.44 65.44 64.8 65.2 65.1
03/10/2019 22:56:37 54.73 55.22 55.57 55.3 55.6 55.5 64.34 65.15 65.44 64.8 65.2 65.1
03/10/2019 22:56:38 55.28 55.18 55.57 55.3 55.6 55.5 64.64 64.71 65.44 64.8 65.2 65.1
03/10/2019 22:56:39 55.31 55.36 55.57 55.3 55.6 55.5 65.42 65.19 65.44 64.8 65.2 65.1
03/10/2019 22:56:40 55.2 55.35 55.57 55.3 55.6 55.5 65.08 65.41 65.44 64.8 65.2 65.1
03/10/2019 22:56:41 55.07 55.25 55.57 55.3 55.6 55.5 65.08 65.28 65.44 64.8 65.2 65.1
03/10/2019 22:56:42 54.99 55.23 55.57 55.3 55.6 55.5 65.57 65.44 65.44 64.8 65.2 65.1
03/10/2019 22:56:43 54.99 55.16 55.57 55.3 55.6 55.5 65.12 65.54 65.54 64.8 65.2 65.1
03/10/2019 22:56:44 55.1 55.12 55.57 55.3 55.6 55.5 65.5 65.53 65.54 64.8 65.2 65.1
03/10/2019 22:56:45 55.29 55.34 55.57 55.3 55.6 55.5 65.86 66.13 66.13 64.8 65.2 65.1
03/10/2019 22:56:46 55.69 55.67 55.67 55.3 55.6 55.5 66.17 66.23 66.23 64.8 65.2 65.1
03/10/2019 22:56:47 55.34 55.76 55.76 55.3 55.6 55.5 65.48 66.55 66.55 64.8 65.2 65.1
03/10/2019 22:56:48 55.26 55.57 55.76 55.3 55.6 55.5 65.94 66.1 66.55 64.8 65.2 65.1
03/10/2019 22:56:49 54.84 55.27 55.76 55.3 55.6 55.5 64.26 65.7 66.55 64.8 65.2 65.1
03/10/2019 22:56:50 54.57 55.07 55.76 55.3 55.6 55.5 64.59 64.97 66.55 64.8 65.2 65.1
03/10/2019 22:56:51 54.83 54.97 55.76 55.3 55.6 55.5 65.21 65.23 66.55 64.8 65.2 65.1
03/10/2019 22:56:52 54.67 54.85 55.76 55.3 55.6 55.5 65.17 65.21 66.55 64.8 65.2 65.1
03/10/2019 22:56:53 55.08 55 55.76 55.3 55.6 55.5 64.96 65.32 66.55 64.8 65.2 65.1
03/10/2019 22:56:54 55.11 55.11 55.76 55.3 55.6 55.5 64.95 65.05 66.55 64.8 65.2 65.1
03/10/2019 22:56:55 55.26 55.25 55.76 55.3 55.6 55.5 65.92 65.9 66.55 64.8 65.2 65.1
03/10/2019 22:56:56 55.7 55.61 55.76 55.3 55.6 55.5 66.42 66.43 66.55 64.8 65.2 65.1
03/10/2019 22:56:57 55.29 55.54 55.76 55.3 55.6 55.5 65.54 66.27 66.55 64.8 65.2 65.1
03/10/2019 22:56:58 55.03 55.49 55.76 55.3 55.6 55.5 64.69 65.79 66.55 64.8 65.2 65.1
03/10/2019 22:56:59 55.15 55.38 55.76 55.3 55.6 55.5 64.95 65.49 66.55 64.8 65.2 65.1
03/10/2019 22:57:00 54.71 55.12 55.76 55.2 55.6 55.5 64.09 64.9 66.55 64.8 65.2 65.1
03/10/2019 22:57:01 55.15 55.15 55.76 55.2 55.6 55.5 64.82 64.75 66.55 64.8 65.2 65.1
03/10/2019 22:57:02 54.81 55.11 55.76 55.2 55.6 55.5 64.31 64.84 66.55 64.8 65.2 65.1
03/10/2019 22:57:03 55.21 55.16 55.76 55.2 55.6 55.5 64.83 64.81 66.55 64.8 65.2 65.1
03/10/2019 22:57:04 54.99 55.08 55.76 55.2 55.6 55.5 64.75 64.8 66.55 64.8 65.2 65.1
03/10/2019 22:57:05 54.64 55.09 55.76 55.2 55.6 55.5 64.06 64.92 66.55 64.8 65.2 65.1
03/10/2019 22:57:06 55.09 55.17 55.76 55.2 55.6 55.5 64.95 65.05 66.55 64.8 65.2 65.1
03/10/2019 22:57:07 54.87 54.98 55.76 55.2 55.6 55.5 64.01 64.54 66.55 64.8 65.2 65.1
03/10/2019 22:57:08 55.32 55.27 55.76 55.2 55.6 55.5 64.86 64.88 66.55 64.8 65.2 65.1
03/10/2019 22:57:09 54.91 55.13 55.76 55.2 55.6 55.5 64.07 64.54 66.55 64.8 65.2 65.1
03/10/2019 22:57:10 54.9 55.07 55.76 55.2 55.6 55.5 64.75 64.83 66.55 64.8 65.2 65.1
03/10/2019 22:57:11 54.39 54.93 55.76 55.2 55.6 55.5 63.42 64.53 66.55 64.8 65.2 65.1
03/10/2019 22:57:12 55.06 54.93 55.76 55.2 55.6 55.5 64.96 64.71 66.55 64.8 65.2 65.1
03/10/2019 22:57:13 55.06 55.05 55.76 55.2 55.6 55.5 64.84 64.87 66.55 64.8 65.2 65.1
03/10/2019 22:57:14 54.67 55.03 55.76 55.2 55.6 55.5 63.94 64.87 66.55 64.8 65.2 65.1
03/10/2019 22:57:15 55 55.04 55.76 55.2 55.6 55.5 64.77 64.75 66.55 64.8 65.2 65.1
03/10/2019 22:57:16 54.89 54.98 55.76 55.2 55.6 55.5 64.57 64.7 66.55 64.8 65.2 65.1
03/10/2019 22:57:17 54.91 55.22 55.61 55.2 55.6 55.5 64.35 65.03 66.43 64.8 65.2 65.1
03/10/2019 22:57:18 54.79 54.98 55.61 55.2 55.6 55.5 64.45 64.7 66.43 64.8 65.2 65.1
03/10/2019 22:57:19 54.74 55.1 55.61 55.2 55.6 55.5 64.1 64.73 66.43 64.8 65.2 65.1
03/10/2019 22:57:20 54.74 54.87 55.61 55.2 55.6 55.5 64.1 64.21 66.43 64.8 65.2 65.1
03/10/2019 22:57:21 55.38 55.2 55.61 55.2 55.6 55.5 65.23 64.92 66.43 64.8 65.2 65.1
03/10/2019 22:57:22 54.88 55.17 55.61 55.2 55.6 55.5 64.67 64.92 66.43 64.8 65.2 65.1
03/10/2019 22:57:23 54.75 55 55.61 55.2 55.6 55.5 64.54 64.94 66.43 64.8 65.2 65.1
03/10/2019 22:57:24 55.08 55.06 55.61 55.2 55.6 55.5 64.53 64.79 66.43 64.8 65.2 65.1
03/10/2019 22:57:25 54.79 55.08 55.61 55.2 55.6 55.5 64.35 64.78 66.43 64.8 65.2 65.1
03/10/2019 22:57:26 55.09 55.06 55.54 55.2 55.6 55.5 64.45 64.59 66.27 64.8 65.2 65.1
03/10/2019 22:57:27 55 55.12 55.49 55.2 55.6 55.5 64.42 64.65 65.79 64.8 65.2 65.1
03/10/2019 22:57:28 55.09 55.13 55.38 55.2 55.6 55.5 64.43 64.61 65.49 64.8 65.2 65.1
03/10/2019 22:57:29 55.51 55.36 55.36 55.2 55.6 55.5 64.6 64.67 65.05 64.8 65.2 65.1
03/10/2019 22:57:30 55.31 55.41 55.41 55.2 55.6 55.5 64.6 64.75 65.05 64.8 65.2 65.1
03/10/2019 22:57:31 55.15 55.5 55.5 55.2 55.6 55.5 64.69 65.13 65.13 64.8 65.2 65.1
03/10/2019 22:57:32 55.14 55.2 55.5 55.2 55.6 55.5 64.9 64.84 65.13 64.8 65.2 65.1
03/10/2019 22:57:33 54.87 55.16 55.5 55.2 55.6 55.5 64.31 64.78 65.13 64.8 65.2 65.1
03/10/2019 22:57:34 54.61 54.99 55.5 55.2 55.6 55.5 64.39 64.61 65.13 64.8 65.2 65.1
03/10/2019 22:57:35 54.27 54.78 55.5 55.2 55.6 55.5 63.53 64.54 65.13 64.8 65.2 65.1
03/10/2019 22:57:36 54.93 54.8 55.5 55.2 55.6 55.5 64.39 64.35 65.13 64.8 65.2 65.1
03/10/2019 22:57:37 55.21 55.1 55.5 55.2 55.6 55.5 65.14 65.03 65.13 64.8 65.2 65.1
03/10/2019 22:57:38 54.67 55.03 55.5 55.2 55.6 55.5 64.21 64.84 65.13 64.8 65.2 65.1
03/10/2019 22:57:39 55.01 55.01 55.5 55.2 55.6 55.5 64.9 64.87 65.13 64.8 65.2 65.1
03/10/2019 22:57:40 55.13 55.17 55.5 55.2 55.6 55.5 64.74 64.96 65.13 64.8 65.2 65.1
03/10/2019 22:57:41 55.11 55.41 55.5 55.2 55.6 55.5 65.23 65.5 65.5 64.8 65.2 65.1
03/10/2019 22:57:42 54.84 55.12 55.5 55.2 55.6 55.5 64.42 65.05 65.5 64.8 65.2 65.1
03/10/2019 22:57:43 55.1 55.09 55.5 55.2 55.6 55.5 64.59 64.87 65.5 64.8 65.2 65.1
03/10/2019 22:57:44 55.29 55.28 55.5 55.2 55.6 55.5 65.53 65.37 65.5 64.8 65.2 65.1
03/10/2019 22:57:45 54.92 55.26 55.5 55.2 55.5 55.5 64.13 65.29 65.5 64.8 65.2 65.1
03/10/2019 22:57:46 54.98 55.15 55.5 55.2 55.5 55.5 64.52 64.78 65.5 64.8 65.2 65.1
03/10/2019 22:57:47 55.07 55.15 55.5 55.1 55.5 55.5 64.46 64.7 65.5 64.8 65.2 65.1
03/10/2019 22:57:48 55.74 55.64 55.64 55.1 55.5 55.5 65.33 65.32 65.5 64.8 65.2 65.1
03/10/2019 22:57:49 56.19 56.05 56.05 55.2 55.6 55.5 65.53 65.68 65.68 64.8 65.2 65.1
03/10/2019 22:57:50 55.85 56.01 56.05 55.2 55.6 55.5 65.32 65.59 65.68 64.8 65.2 65.1
03/10/2019 22:57:51 55.61 56 56.05 55.2 55.6 55.5 65.64 65.71 65.71 64.8 65.2 65.1
03/10/2019 22:57:52 55.65 55.85 56.05 55.2 55.6 55.5 65.19 65.7 65.71 64.8 65.2 65.1
03/10/2019 22:57:53 55.17 55.67 56.05 55.2 55.6 55.5 64.93 65.36 65.71 64.8 65.2 65.1
03/10/2019 22:57:54 55.61 55.68 56.05 55.2 55.6 55.5 65.41 65.64 65.71 64.8 65.2 65.1
03/10/2019 22:57:55 54.81 55.39 56.05 55.1 55.6 55.5 64.28 65.03 65.71 64.8 65.2 65.1
03/10/2019 22:57:56 54.72 55.08 56.05 55.1 55.6 55.5 64.11 64.74 65.71 64.8 65.2 65.1
03/10/2019 22:57:57 54.96 54.97 56.05 55.1 55.6 55.5 64.2 64.45 65.71 64.8 65.2 65.1
03/10/2019 22:57:58 54.81 55.06 56.05 55.1 55.6 55.5 64.38 64.63 65.71 64.8 65.2 65.1
03/10/2019 22:57:59 55.31 55.2 56.05 55.1 55.6 55.5 66.36 65.82 65.82 64.8 65.2 65.1
03/10/2019 22:58:00 54.98 55.18 56.05 55.1 55.6 55.5 64.41 65.86 65.86 64.8 65.2 65.1
03/10/2019 22:58:01 56.95 56.5 56.5 55.1 55.6 55.5 64.51 64.83 65.86 64.8 65.2 65.1
03/10/2019 22:58:02 58.9 58.28 58.28 55.2 55.6 55.5 65.79 65.56 65.86 64.8 65.2 65.1
03/10/2019 22:58:03 59.89 59.26 59.26 55.2 55.6 55.5 65.88 65.86 65.86 64.8 65.2 65.1
03/10/2019 22:58:04 59.28 59.38 59.38 55.2 55.6 55.5 67.15 66.79 66.79 64.8 65.2 65.1
03/10/2019 22:58:05 58.18 59.22 59.38 55.2 55.6 55.5 66.88 66.88 66.88 64.8 65.2 65.1
03/10/2019 22:58:06 57.4 58.55 59.38 55.2 55.6 55.5 65.53 66.74 66.88 64.8 65.2 65.1
03/10/2019 22:58:07 56.29 57.81 59.38 55.2 55.6 55.5 64.66 66.04 66.88 64.8 65.2 65.1
03/10/2019 22:58:08 55.97 56.89 59.38 55.2 55.6 55.5 65.54 65.49 66.88 64.8 65.2 65.1
03/10/2019 22:58:09 55.67 56.32 59.38 55.2 55.6 55.5 65.04 65.53 66.88 64.8 65.2 65.1
03/10/2019 22:58:10 55.49 55.89 59.38 55.2 55.6 55.5 65.59 65.54 66.88 64.8 65.2 65.1
03/10/2019 22:58:11 55.23 55.68 59.38 55.2 55.6 55.5 65.08 65.52 66.88 64.8 65.2 65.1
03/10/2019 22:58:12 54.67 55.47 59.38 55.2 55.6 55.5 63.86 65.4 66.88 64.8 65.2 65.1
03/10/2019 22:58:13 54.97 55.15 59.38 55.2 55.6 55.5 64.73 65.04 66.88 64.8 65.2 65.1
03/10/2019 22:58:14 54.95 55.1 59.38 55.2 55.6 55.5 64.61 64.86 66.88 64.8 65.2 65.1
03/10/2019 22:58:15 54.88 55.02 59.38 55.2 55.6 55.5 64.69 64.82 66.88 64.8 65.2 65.1
03/10/2019 22:58:16 54.71 55.03 59.38 55.2 55.6 55.5 64.4 64.89 66.88 64.8 65.2 65.1
03/10/2019 22:58:17 54.9 54.91 59.38 55.2 55.6 55.5 64.73 64.8 66.88 64.8 65.2 65.1
03/10/2019 22:58:18 55.02 55.05 59.38 55.2 55.6 55.5 64.76 64.82 66.88 64.8 65.2 65.1
03/10/2019 22:58:19 55.51 55.64 59.38 55.2 55.6 55.5 65.72 65.92 66.88 64.7 65.2 65.1
03/10/2019 22:58:20 54.96 55.17 59.38 55.2 55.6 55.5 64.96 65.22 66.88 64.7 65.2 65.1
03/10/2019 22:58:21 55.08 55.14 59.38 55.2 55.6 55.5 66.72 66.44 66.88 64.7 65.2 65.1
03/10/2019 22:58:22 55.23 55.28 59.38 55.2 55.6 55.5 65.08 66.41 66.88 64.7 65.2 65.1
03/10/2019 22:58:23 54.67 55.25 59.38 55.2 55.6 55.5 64.16 65.58 66.88 64.7 65.2 65.1
03/10/2019 22:58:24 54.85 54.96 59.38 55.2 55.6 55.5 64.34 64.84 66.88 64.7 65.2 65.1
03/10/2019 22:58:25 55.23 55.1 59.38 55.2 55.6 55.5 64.39 64.58 66.88 64.7 65.2 65.1
03/10/2019 22:58:26 54.53 55.09 59.38 55.2 55.6 55.5 63.93 64.41 66.88 64.7 65.2 65.1
03/10/2019 22:58:27 54.95 54.92 59.38 55.2 55.6 55.5 64.97 64.8 66.88 64.7 65.2 65.1
03/10/2019 22:58:28 55.03 55.04 59.38 55.2 55.6 55.5 65.84 65.77 66.88 64.7 65.2 65.1
03/10/2019 22:58:29 54.51 54.99 59.38 55.2 55.6 55.5 64.17 65.27 66.88 64.7 65.2 65.1
03/10/2019 22:58:30 54.76 54.98 59.38 55.2 55.6 55.5 64.28 65.02 66.88 64.7 65.2 65.1
03/10/2019 22:58:31 54.86 54.88 59.38 55.2 55.6 55.5 63.91 64.39 66.88 64.7 65.2 65.1
03/10/2019 22:58:32 54.76 54.88 59.38 55.2 55.6 55.5 64.04 64.19 66.88 64.7 65.2 65.1
03/10/2019 22:58:33 56.96 56.36 59.38 55.2 55.6 55.5 66.99 66.43 66.88 64.7 65.2 65.1
03/10/2019 22:58:34 55.5 56.25 59.22 55.2 55.6 55.5 64.4 65.98 66.88 64.8 65.2 65.1
03/10/2019 22:58:35 55.67 55.86 58.55 55.2 55.6 55.5 65.09 65.22 66.74 64.8 65.2 65.1
03/10/2019 22:58:36 55.43 55.79 57.81 55.2 55.6 55.5 64.06 65.13 66.44 64.8 65.2 65.1
03/10/2019 22:58:37 55.73 55.81 56.89 55.2 55.6 55.5 64.84 65.07 66.44 64.8 65.2 65.1
03/10/2019 22:58:38 55.84 55.87 56.36 55.2 55.6 55.5 65.6 65.41 66.44 64.8 65.2 65.1
03/10/2019 22:58:39 55.61 55.75 56.36 55.2 55.6 55.5 64.67 65.21 66.44 64.8 65.2 65.1
03/10/2019 22:58:40 55.53 55.72 56.36 55.2 55.6 55.5 64.53 64.94 66.44 64.8 65.2 65.1
03/10/2019 22:58:41 56 56.02 56.36 55.2 55.6 55.5 65.38 65.29 66.44 64.8 65.2 65.1
03/10/2019 22:58:42 54.81 55.8 56.36 55.2 55.6 55.5 63.89 65.07 66.44 64.8 65.2 65.1
03/10/2019 22:58:43 54.34 55.25 56.36 55.2 55.6 55.5 63.43 64.48 66.44 64.7 65.2 65.1
03/10/2019 22:58:44 54.85 54.83 56.36 55.2 55.6 55.5 64.27 64.2 66.44 64.7 65.2 65.1
03/10/2019 22:58:45 54.77 54.9 56.36 55.2 55.6 55.5 64.28 64.38 66.44 64.7 65.2 65.1
03/10/2019 22:58:46 54.91 54.94 56.36 55.2 55.6 55.5 64.52 64.67 66.44 64.7 65.2 65.1
03/10/2019 22:58:47 54.26 54.88 56.36 55.2 55.6 55.5 63.61 64.39 66.44 64.7 65.2 65.1
03/10/2019 22:58:48 54.59 54.65 56.36 55.2 55.6 55.5 63.72 63.92 66.44 64.7 65.2 65.1
03/10/2019 22:58:49 54.86 54.89 56.36 55.2 55.6 55.5 64.44 64.39 66.44 64.7 65.2 65.1
03/10/2019 22:58:50 54.45 54.88 56.36 55.2 55.6 55.5 64.31 64.37 66.44 64.7 65.2 65.1
03/10/2019 22:58:51 54.48 54.69 56.36 55.2 55.6 55.5 63.91 64.48 66.43 64.7 65.2 65.1
03/10/2019 22:58:52 54.69 54.64 56.36 55.2 55.6 55.5 64.43 64.41 66.43 64.7 65.2 65.1
03/10/2019 22:58:53 54.82 54.86 56.36 55.2 55.6 55.5 64.43 64.62 66.43 64.7 65.2 65.1
03/10/2019 22:58:54 54.16 54.76 56.36 55.2 55.6 55.5 63.06 64.44 66.43 64.7 65.2 65.1
03/10/2019 22:58:55 54.65 54.66 56.36 55.2 55.6 55.5 64.36 64.22 66.43 64.7 65.2 65.1
03/10/2019 22:58:56 54.47 54.59 56.36 55.2 55.6 55.5 64.26 64.42 66.43 64.7 65.2 65.1
03/10/2019 22:58:57 54.3 54.5 56.36 55.2 55.6 55.5 63.47 64.14 66.43 64.7 65.2 65.1
03/10/2019 22:58:58 55.01 54.84 56.36 55.2 55.5 55.5 65.04 64.8 66.43 64.7 65.2 65.1
03/10/2019 22:58:59 55.08 55.04 56.36 55.2 55.5 55.5 64.89 64.94 66.43 64.7 65.2 65.1
03/10/2019 22:59:00 54.85 55.02 56.36 55.2 55.5 55.5 64.39 64.83 66.43 64.7 65.2 65.1
03/10/2019 22:59:01 54.84 54.9 56.36 55.2 55.5 55.5 64.25 64.57 66.43 64.7 65.2 65.1
03/10/2019 22:59:02 54.88 55.07 56.36 55.2 55.5 55.5 64.72 64.85 66.43 64.7 65.2 65.1
03/10/2019 22:59:03 54.64 54.81 56.25 55.2 55.5 55.5 64.41 64.53 65.98 64.7 65.2 65.1
03/10/2019 22:59:04 54.79 54.89 56.02 55.2 55.5 55.5 64.12 64.51 65.41 64.7 65.1 65.1
03/10/2019 22:59:05 54.79 55.01 56.02 55.2 55.5 55.5 64.39 64.7 65.41 64.7 65.1 65.1
03/10/2019 22:59:06 55.33 55.15 56.02 55.2 55.5 55.5 65.2 64.92 65.41 64.7 65.1 65.1
03/10/2019 22:59:07 54.85 55.15 56.02 55.2 55.5 55.5 64.81 65 65.41 64.7 65.1 65.1
03/10/2019 22:59:08 54.73 54.96 56.02 55.2 55.5 55.5 64.85 65 65.29 64.7 65.1 65.1
03/10/2019 22:59:09 54.57 54.96 56.02 55.2 55.5 55.5 63.88 64.93 65.29 64.7 65.1 65.1
03/10/2019 22:59:10 55.4 55.2 56.02 55.2 55.5 55.5 64.8 64.76 65.29 64.7 65.1 65.1
03/10/2019 22:59:11 55.88 55.67 55.8 55.2 55.5 55.5 64.15 64.83 65.07 64.7 65.1 65.1
03/10/2019 22:59:12 55.61 55.82 55.82 55.2 55.5 55.5 64.7 64.82 65 64.7 65.1 65.1
03/10/2019 22:59:13 55.1 55.55 55.82 55.2 55.5 55.5 64.54 64.76 65 64.7 65.1 65.1
03/10/2019 22:59:14 54.68 55.27 55.82 55.2 55.5 55.5 64.38 64.63 65 64.7 65.1 65.1
03/10/2019 22:59:15 54.96 55.18 55.82 55.2 55.5 55.5 64.41 64.7 65 64.7 65.1 65.1
03/10/2019 22:59:16 54.94 55.06 55.82 55.2 55.5 55.5 64.38 64.77 65 64.7 65.1 65.1
03/10/2019 22:59:17 54.94 55.2 55.82 55.2 55.5 55.5 64.88 64.96 65 64.7 65.1 65.1
03/10/2019 22:59:18 54.65 54.98 55.82 55.2 55.5 55.5 64.53 64.86 65 64.7 65.1 65.1
03/10/2019 22:59:19 54.93 54.97 55.82 55.2 55.5 55.5 64.73 64.85 65 64.7 65.1 65.1
03/10/2019 22:59:20 54.86 54.91 55.82 55.2 55.5 55.5 64.6 64.91 65 64.7 65.1 65.1
03/10/2019 22:59:21 55.14 55.14 55.82 55.2 55.5 55.5 65.12 65.08 65.08 64.7 65.1 65.1
03/10/2019 22:59:22 54.84 55.09 55.82 55.2 55.5 55.5 64.25 64.98 65.08 64.7 65.1 65.1
03/10/2019 22:59:23 55.09 55.12 55.82 55.2 55.5 55.5 64.94 64.95 65.08 64.7 65.1 65.1
03/10/2019 22:59:24 54.87 55.16 55.82 55.2 55.5 55.5 65.07 65.28 65.28 64.7 65.1 65.1
03/10/2019 22:59:25 54.94 55.08 55.82 55.2 55.5 55.5 64.62 65.18 65.28 64.7 65.1 65.1
03/10/2019 22:59:26 54.78 54.97 55.82 55.2 55.5 55.5 63.89 64.65 65.28 64.7 65.1 65.1
03/10/2019 22:59:27 54.05 54.82 55.82 55.2 55.5 55.5 62.68 64.23 65.28 64.7 65.1 65.1
03/10/2019 22:59:28 54.52 54.56 55.82 55.2 55.5 55.5 64.04 63.85 65.28 64.7 65.1 65.1
03/10/2019 22:59:29 55.13 54.97 55.82 55.2 55.5 55.5 64.68 64.56 65.28 64.7 65.1 65.1
03/10/2019 22:59:30 54.55 54.93 55.82 55.2 55.5 55.5 64 64.45 65.28 64.7 65.1 65.1
03/10/2019 22:59:31 54.48 54.67 55.82 55.2 55.5 55.5 64.32 64.47 65.28 64.7 65.1 65.1
03/10/2019 22:59:32 54.15 54.67 55.82 55.2 55.5 55.5 63.55 64.46 65.28 64.7 65.1 65.1
03/10/2019 22:59:33 54.51 54.5 55.82 55.2 55.5 55.5 64.01 64.13 65.28 64.7 65.1 65.1
03/10/2019 22:59:34 54.69 54.69 55.82 55.2 55.5 55.5 64.66 64.57 65.28 64.7 65.1 65.1
03/10/2019 22:59:35 54.75 54.82 55.82 55.2 55.5 55.5 64.37 64.61 65.28 64.7 65.1 65.1
03/10/2019 22:59:36 54.71 54.93 55.82 55.2 55.5 55.5 64.29 64.69 65.28 64.7 65.1 65.1
03/10/2019 22:59:37 55.17 55.19 55.82 55.2 55.5 55.5 65.39 65.4 65.4 64.7 65.1 65.1
03/10/2019 22:59:38 54.64 54.95 55.82 55.2 55.5 55.5 64.3 64.91 65.4 64.7 65.1 65.1
03/10/2019 22:59:39 54.07 54.76 55.82 55.2 55.5 55.5 62.96 64.54 65.4 64.7 65.1 65.1
03/10/2019 22:59:40 54.86 54.79 55.82 55.2 55.5 55.5 64.16 64.23 65.4 64.7 65.1 65.1
03/10/2019 22:59:41 54.5 54.61 55.82 55.2 55.5 55.5 63.35 63.8 65.4 64.7 65.1 65.1
03/10/2019 22:59:42 54.45 54.67 55.55 55.2 55.5 55.5 63.62 64.01 65.4 64.7 65.1 65.1
03/10/2019 22:59:43 54.93 54.83 55.27 55.2 55.5 55.5 64.69 64.39 65.4 64.7 65.1 65.1
03/10/2019 22:59:44 54.55 54.8 55.2 55.2 55.5 55.5 63.84 64.42 65.4 64.7 65.1 65.1
03/10/2019 22:59:45 54.42 54.69 55.2 55.2 55.5 55.5 63.91 64.15 65.4 64.7 65.1 65.1
03/10/2019 22:59:46 54.47 54.62 55.2 55.2 55.5 55.5 63.74 64.1 65.4 64.7 65.1 65.1
03/10/2019 22:59:47 54.5 54.69 55.19 55.1 55.5 55.5 64.11 64.37 65.4 64.7 65.1 65.1
03/10/2019 22:59:48 54.34 54.72 55.19 55.1 55.5 55.5 62.94 64.21 65.4 64.7 65.1 65.1
03/10/2019 22:59:49 55.17 54.92 55.19 55.1 55.5 55.5 65.06 64.61 65.4 64.7 65.1 65.1
03/10/2019 22:59:50 54.66 54.93 55.19 55.1 55.5 55.5 63.95 64.56 65.4 64.7 65.1 65.1
03/10/2019 22:59:51 55.2 55.14 55.19 55.1 55.5 55.5 64.98 64.95 65.4 64.7 65.1 65.1
03/10/2019 22:59:52 54.99 55.04 55.19 55.1 55.5 55.5 64.29 64.66 65.4 64.7 65.1 65.1
03/10/2019 22:59:53 54.56 55.06 55.19 55.1 55.5 55.5 63.85 64.48 65.4 64.7 65.1 65.1
03/10/2019 22:59:54 54.6 54.86 55.19 55.1 55.5 55.5 63.88 64.31 65.4 64.7 65.1 65.1
03/10/2019 22:59:55 54.93 54.89 55.19 55.1 55.5 55.5 64.87 64.61 65.4 64.7 65.1 65.1
03/10/2019 22:59:56 55.02 55.06 55.19 55.1 55.5 55.5 64.8 64.96 65.4 64.7 65.1 65.1
03/10/2019 22:59:57 54.61 55.01 55.19 55.1 55.5 55.5 64.45 64.83 65.4 64.7 65.1 65.1
03/10/2019 22:59:58 54.92 54.96 55.19 55.1 55.5 55.5 64.73 64.76 65.4 64.7 65.1 65.1
03/10/2019 22:59:59 54.4 54.82 55.19 55.1 55.5 55.5 64.17 64.72 65.4 64.7 65.1 65.1
03/10/2019 23:00:00 54.67 54.7 55.19 55.1 55.5 55.5 64.05 64.38 65.4 64.7 65.1 65.1
03/10/2019 23:00:01 54.93 54.9 55.19 55.1 55.5 55.5 64.66 64.66 65.4 64.7 65.1 65.1
03/10/2019 23:00:02 54.88 55.12 55.19 55.1 55.5 55.5 64.4 65.06 65.4 64.7 65.1 65.1
03/10/2019 23:00:03 54.85 54.94 55.19 55.1 55.5 55.5 64.17 64.55 65.4 64.7 65.1 65.1
03/10/2019 23:00:04 54.43 54.88 55.19 55.1 55.5 55.5 63.8 64.39 65.4 64.7 65.1 65.1
03/10/2019 23:00:05 54.77 54.76 55.19 55.1 55.5 55.5 64.29 64.33 65.4 64.7 65.1 65.1
03/10/2019 23:00:06 54.64 54.91 55.19 55.1 55.5 55.5 63.99 64.51 65.4 64.7 65.1 65.1
03/10/2019 23:00:07 54.97 54.89 55.14 55.1 55.5 55.5 65.03 64.81 65.06 64.7 65.1 65.1
03/10/2019 23:00:08 54.35 54.88 55.14 55.1 55.5 55.5 63.74 64.65 65.06 64.7 65.1 65.1
03/10/2019 23:00:09 55.1 54.95 55.14 55.1 55.5 55.5 64.65 64.62 65.06 64.6 65.1 65.1
03/10/2019 23:00:10 54.78 54.94 55.14 55.1 55.5 55.5 63.65 64.43 65.06 64.6 65.1 65.1
03/10/2019 23:00:11 55.07 55.11 55.14 55.1 55.5 55.5 64.14 64.36 65.06 64.6 65.1 65.1
03/10/2019 23:00:12 55.34 55.26 55.26 55.1 55.5 55.5 64.36 64.65 65.06 64.6 65.1 65.1
03/10/2019 23:00:13 55.4 55.46 55.46 55.1 55.5 55.5 64.33 64.56 65.06 64.6 65.1 65.1
03/10/2019 23:00:14 54.72 55.41 55.46 55.1 55.5 55.5 63.6 64.44 65.06 64.6 65.1 65.1
03/10/2019 23:00:15 55.24 55.18 55.46 55.1 55.5 55.5 64.44 64.49 65.06 64.6 65.1 65.1
03/10/2019 23:00:16 55.24 55.28 55.46 55.1 55.5 55.5 64.83 64.77 65.06 64.6 65.1 65.1
03/10/2019 23:00:17 55.63 55.55 55.55 55.1 55.5 55.5 65.4 65.26 65.26 64.6 65.1 65.1
03/10/2019 23:00:18 55.7 55.64 55.64 55.1 55.5 55.5 65.61 65.53 65.53 64.6 65.1 65.1
03/10/2019 23:00:19 55.45 55.72 55.72 55.1 55.5 55.5 65.6 65.78 65.78 64.6 65.1 65.1
03/10/2019 23:00:20 55.46 55.59 55.72 55.1 55.5 55.5 64.51 65.6 65.78 64.6 65.1 65.1
03/10/2019 23:00:21 55.05 55.52 55.72 55.1 55.5 55.5 64.13 64.99 65.78 64.6 65.1 65.1
03/10/2019 23:00:22 54.83 55.27 55.72 55.1 55.5 55.5 64.34 64.64 65.78 64.6 65.1 65.1
03/10/2019 23:00:23 54.86 55.03 55.72 55.1 55.5 55.5 64.53 64.63 65.78 64.6 65.1 65.1
03/10/2019 23:00:24 54.79 54.96 55.72 55.1 55.5 55.5 64.53 64.66 65.78 64.6 65.1 65.1
03/10/2019 23:00:25 54.8 54.92 55.72 55.1 55.5 55.5 64.52 64.8 65.78 64.6 65.1 65.1
03/10/2019 23:00:26 55.26 55.16 55.72 55.1 55.5 55.5 64.89 64.93 65.78 64.6 65.1 65.1
03/10/2019 23:00:27 55.06 55.17 55.72 55.1 55.5 55.5 64.32 64.84 65.78 64.6 65.1 65.1
03/10/2019 23:00:28 54.76 55.03 55.72 55.1 55.5 55.5 64.52 64.59 65.78 64.6 65.1 65.1
03/10/2019 23:00:29 54.76 55.12 55.72 55.1 55.5 55.5 64.44 64.88 65.78 64.6 65.1 65.1
03/10/2019 23:00:30 55.13 55.05 55.72 55.1 55.5 55.5 65.13 64.91 65.78 64.6 65.1 65.1
03/10/2019 23:00:31 54.88 55.04 55.72 55.1 55.5 55.5 64.17 64.91 65.78 64.7 65.1 65.1
03/10/2019 23:00:32 54.89 55.05 55.72 55.1 55.5 55.5 64.32 64.68 65.78 64.7 65.1 65.1
03/10/2019 23:00:33 55 55.06 55.72 55.1 55.5 55.5 64.37 64.58 65.78 64.6 65.1 65.1
03/10/2019 23:00:34 54.99 55.1 55.72 55.1 55.5 55.5 63.85 64.38 65.78 64.6 65.1 65.1
03/10/2019 23:00:35 55.05 55.11 55.72 55.1 55.5 55.5 63.87 64.18 65.78 64.6 65 65.1
03/10/2019 23:00:36 55.13 55.15 55.72 55.1 55.5 55.5 64.62 64.54 65.78 64.6 65 65.1
03/10/2019 23:00:37 54.95 55.18 55.72 55.1 55.5 55.5 64.36 64.5 65.78 64.6 65 65.1
03/10/2019 23:00:38 54.84 55.15 55.72 55.1 55.5 55.5 64.04 64.68 65.78 64.6 65 65.1
03/10/2019 23:00:39 54.9 55.02 55.72 55.1 55.5 55.5 64.62 64.54 65.78 64.6 65 65.1
03/10/2019 23:00:40 54.99 55.05 55.72 55.1 55.5 55.5 65.17 65.13 65.78 64.6 65 65.1
03/10/2019 23:00:41 54.94 55.02 55.72 55.1 55.5 55.5 64.53 65 65.78 64.6 65 65.1
03/10/2019 23:00:42 55.16 55.15 55.72 55.1 55.5 55.5 64.37 64.69 65.78 64.6 65 65.1
03/10/2019 23:00:43 55.52 55.46 55.72 55.1 55.5 55.5 64.47 64.65 65.78 64.7 65 65.1
03/10/2019 23:00:44 55.79 55.7 55.72 55.1 55.5 55.5 64.77 64.83 65.78 64.6 65 65.1
03/10/2019 23:00:45 56.27 56.2 56.2 55.1 55.5 55.5 63.81 64.74 65.78 64.6 65 65.1
03/10/2019 23:00:46 57.24 56.89 56.89 55.1 55.5 55.5 64.65 64.61 65.78 64.6 65 65.1
03/10/2019 23:00:47 57.77 57.54 57.54 55.1 55.5 55.5 65.85 65.47 65.78 64.7 65 65.1
03/10/2019 23:00:48 57.57 57.57 57.57 55.2 55.5 55.5 65.35 65.48 65.78 64.7 65 65.1
03/10/2019 23:00:49 58.14 58.06 58.06 55.2 55.5 55.5 66.14 66.23 66.23 64.7 65 65.1
03/10/2019 23:00:50 57.3 57.88 58.06 55.2 55.5 55.5 65.37 65.87 66.23 64.7 65 65.1
03/10/2019 23:00:51 56.57 57.49 58.06 55.2 55.5 55.5 65.96 65.85 66.23 64.7 65 65.1
03/10/2019 23:00:52 56 56.91 58.06 55.2 55.5 55.5 65.49 66.01 66.23 64.7 65 65.1
03/10/2019 23:00:53 55.93 56.4 58.06 55.2 55.5 55.5 65.01 65.8 66.23 64.7 65 65.1
03/10/2019 23:00:54 56.09 56.19 58.06 55.2 55.5 55.5 65.9 65.82 66.23 64.7 65 65.1
03/10/2019 23:00:55 55.53 56.14 58.06 55.2 55.5 55.5 65.11 65.92 66.23 64.7 65 65.1
03/10/2019 23:00:56 54.82 55.83 58.06 55.2 55.5 55.5 64.75 65.47 66.23 64.7 65 65.1
03/10/2019 23:00:57 54.85 55.12 58.06 55.2 55.5 55.5 63.72 64.86 66.23 64.7 65 65.1
03/10/2019 23:00:58 54.54 54.98 58.06 55.2 55.5 55.5 63.99 64.34 66.23 64.7 65 65.1
03/10/2019 23:00:59 54.65 54.84 58.06 55.2 55.5 55.5 64.25 64.47 66.23 64.7 65 65.1
03/10/2019 23:01:00 54.75 54.82 58.06 55.2 55.5 55.5 64.15 64.29 66.23 64.7 65 65.1
03/10/2019 23:01:01 54.53 54.76 58.06 55.2 55.5 55.5 64.25 64.42 66.23 64.7 65 65.1
03/10/2019 23:01:02 54.24 54.59 58.06 55.2 55.5 55.5 64.17 64.5 66.23 64.7 65 65.1
03/10/2019 23:01:03 54.66 54.66 58.06 55.2 55.5 55.5 64.4 64.48 66.23 64.7 65 65.1
03/10/2019 23:01:04 54.46 54.74 58.06 55.2 55.5 55.5 64.44 64.68 66.23 64.7 65 65.1
03/10/2019 23:01:05 54.55 54.78 58.06 55.2 55.5 55.5 64.41 64.89 66.23 64.7 65 65.1
03/10/2019 23:01:06 54.63 54.72 58.06 55.2 55.5 55.5 64.21 64.44 66.23 64.7 65 65.1
03/10/2019 23:01:07 54.83 54.85 58.06 55.2 55.5 55.5 64.42 64.65 66.23 64.7 65 65.1
03/10/2019 23:01:08 54.86 54.91 58.06 55.2 55.5 55.5 64.44 64.61 66.23 64.7 65 65.1
03/10/2019 23:01:09 54.8 54.99 58.06 55.2 55.5 55.5 64.75 64.82 66.23 64.7 65 65.1
03/10/2019 23:01:10 54.76 54.9 58.06 55.2 55.5 55.5 64.25 64.94 66.23 64.7 65 65.1
03/10/2019 23:01:11 54.45 54.75 58.06 55.2 55.5 55.5 64.15 64.34 66.23 64.7 65 65.1
03/10/2019 23:01:12 54.33 54.62 58.06 55.2 55.5 55.5 63.5 64.38 66.23 64.7 65 65.1
03/10/2019 23:01:13 54.86 54.77 58.06 55.2 55.5 55.5 64.11 64.27 66.23 64.7 65 65.1
03/10/2019 23:01:14 54.99 54.97 58.06 55.2 55.4 55.5 64.71 64.58 66.23 64.7 65 65.1
03/10/2019 23:01:15 54.79 54.89 58.06 55.2 55.4 55.5 64.07 64.52 66.23 64.7 65 65.1
03/10/2019 23:01:16 54.95 55.02 58.06 55.2 55.4 55.5 64.93 64.85 66.23 64.7 65 65.1
03/10/2019 23:01:17 54.52 54.89 58.06 55.2 55.4 55.5 64.13 64.67 66.23 64.7 65 65.1
03/10/2019 23:01:18 54.53 54.74 58.06 55.2 55.4 55.5 64.01 64.42 66.23 64.7 65 65.1
03/10/2019 23:01:19 54.59 54.84 57.88 55.2 55.4 55.5 64.03 64.38 66.01 64.7 65 65.1
03/10/2019 23:01:20 54.95 54.82 57.49 55.2 55.4 55.5 64.39 64.36 66.01 64.7 65 65.1
03/10/2019 23:01:21 54.78 54.88 56.91 55.2 55.4 55.5 64.48 64.52 66.01 64.7 65 65.1
03/10/2019 23:01:22 54.73 54.84 56.4 55.2 55.4 55.5 64.21 64.55 65.92 64.7 65 65.1
03/10/2019 23:01:23 54.82 54.89 56.19 55.2 55.4 55.5 64.02 64.44 65.92 64.7 65 65.1
03/10/2019 23:01:24 54.72 54.83 56.14 55.2 55.4 55.5 64.25 64.4 65.92 64.7 65 65.1
03/10/2019 23:01:25 54.67 54.91 55.83 55.2 55.4 55.5 64.34 64.6 65.47 64.7 65 65.1
03/10/2019 23:01:26 54.7 54.81 55.12 55.2 55.4 55.5 64.15 64.4 64.94 64.7 65 65.1
03/10/2019 23:01:27 54.74 54.75 55.02 55.2 55.4 55.5 64.27 64.41 64.94 64.7 65 65.1
03/10/2019 23:01:28 55.1 55.07 55.07 55.2 55.4 55.5 65.36 65.12 65.12 64.7 65 65.1
03/10/2019 23:01:29 54.49 54.93 55.07 55.2 55.4 55.5 64.35 64.84 65.12 64.7 65 65.1
03/10/2019 23:01:30 55.17 55.02 55.07 55.2 55.4 55.5 65.35 65.35 65.35 64.7 65 65.1
03/10/2019 23:01:31 55.02 55.19 55.19 55.2 55.4 55.5 65.16 65.22 65.35 64.7 65 65.1
03/10/2019 23:01:32 54.51 54.91 55.19 55.2 55.4 55.5 64.12 64.95 65.35 64.7 65 65.1
03/10/2019 23:01:33 54.81 54.79 55.19 55.2 55.4 55.5 63.94 64.45 65.35 64.7 65 65.1
03/10/2019 23:01:34 54.93 54.92 55.19 55.2 55.4 55.5 64.54 64.55 65.35 64.7 65 65.1
03/10/2019 23:01:35 54.98 55.04 55.19 55.2 55.4 55.5 64.52 64.59 65.35 64.7 65 65.1
03/10/2019 23:01:36 54.56 55 55.19 55.2 55.4 55.5 64.38 64.68 65.35 64.6 65 65.1
03/10/2019 23:01:37 54.81 54.83 55.19 55.2 55.4 55.5 64.37 64.62 65.35 64.6 65 65.1
03/10/2019 23:01:38 54.88 54.92 55.19 55.2 55.4 55.5 64.47 64.56 65.35 64.6 65 65.1
03/10/2019 23:01:39 55.65 55.39 55.39 55.2 55.4 55.5 64.44 64.53 65.35 64.6 65 65.1
03/10/2019 23:01:40 55.44 55.51 55.51 55.2 55.4 55.5 64.65 64.76 65.35 64.6 65 65.1
03/10/2019 23:01:41 55.6 55.59 55.59 55.2 55.4 55.5 64.79 64.81 65.35 64.6 65 65.1
03/10/2019 23:01:42 55.16 55.6 55.6 55.2 55.4 55.5 64.76 64.99 65.35 64.6 65 65.1
03/10/2019 23:01:43 55.48 55.5 55.6 55.2 55.4 55.5 65.2 65.29 65.35 64.6 65 65.1
03/10/2019 23:01:44 55.21 55.41 55.6 55.2 55.4 55.5 64.51 64.99 65.35 64.6 65 65.1
03/10/2019 23:01:45 55.52 55.49 55.6 55.2 55.4 55.5 65.18 65.02 65.35 64.6 65 65.1
03/10/2019 23:01:46 55.91 55.74 55.74 55.2 55.4 55.5 64.77 65.17 65.35 64.6 65 65.1
03/10/2019 23:01:47 55.67 55.77 55.77 55.2 55.4 55.5 65.1 65.1 65.35 64.6 65 65.1
03/10/2019 23:01:48 55.2 55.74 55.77 55.2 55.4 55.5 64.07 65.04 65.35 64.6 65 65.1
03/10/2019 23:01:49 55.58 55.63 55.77 55.2 55.4 55.5 64.86 64.95 65.35 64.6 65 65.1
03/10/2019 23:01:50 55.72 55.77 55.77 55.2 55.4 55.5 65.45 65.45 65.45 64.6 65 65.1
03/10/2019 23:01:51 54.87 55.65 55.77 55.2 55.4 55.5 63.95 65.22 65.45 64.6 65 65.1
03/10/2019 23:01:52 55.32 55.33 55.77 55.2 55.4 55.5 64.52 64.74 65.45 64.6 65 65.1
03/10/2019 23:01:53 55.51 55.54 55.77 55.2 55.4 55.5 64.64 64.7 65.45 64.6 65 65.1
03/10/2019 23:01:54 55.37 55.45 55.77 55.2 55.4 55.5 64.85 64.82 65.45 64.6 65 65.1
03/10/2019 23:01:55 55.42 55.48 55.77 55.2 55.4 55.5 64.74 64.92 65.45 64.6 65 65.1
03/10/2019 23:01:56 55.81 55.73 55.77 55.2 55.4 55.5 65.57 65.28 65.45 64.6 65 65.1
03/10/2019 23:01:57 55.85 55.82 55.82 55.2 55.4 55.5 65.02 65.45 65.45 64.6 65 65.1
03/10/2019 23:01:58 55.46 55.83 55.83 55.2 55.4 55.5 64.23 65.01 65.45 64.6 65 65.1
03/10/2019 23:01:59 55.79 55.74 55.83 55.2 55.4 55.5 64.98 65.01 65.45 64.6 65 65.1
03/10/2019 23:02:00 55.74 55.86 55.86 55.2 55.4 55.5 64.74 65.01 65.45 64.6 65 65.1
03/10/2019 23:02:01 55.75 55.92 55.92 55.2 55.4 55.5 65.47 65.49 65.49 64.6 65 65.1
03/10/2019 23:02:02 54.99 55.76 55.92 55.2 55.4 55.5 63.98 65.32 65.49 64.6 65 65.1
03/10/2019 23:02:03 55.29 55.33 55.92 55.2 55.4 55.5 64.27 64.6 65.49 64.6 65 65.1
03/10/2019 23:02:04 55.34 55.56 55.92 55.2 55.4 55.5 64.26 64.83 65.49 64.6 65 65.1
03/10/2019 23:02:05 55.34 55.42 55.92 55.2 55.4 55.5 64.8 64.77 65.49 64.6 65 65.1
03/10/2019 23:02:06 55.28 55.37 55.92 55.2 55.4 55.5 63.87 64.63 65.49 64.6 65 65.1
03/10/2019 23:02:07 55.34 55.44 55.92 55.2 55.4 55.5 64.26 64.4 65.49 64.6 65 65.1
03/10/2019 23:02:08 55.15 55.5 55.92 55.2 55.4 55.5 64.25 64.65 65.49 64.6 65 65.1
03/10/2019 23:02:09 54.85 55.13 55.92 55.2 55.4 55.5 64.2 64.44 65.49 64.6 65 65.1
03/10/2019 23:02:10 55.81 55.59 55.92 55.2 55.4 55.5 65.28 65.01 65.49 64.6 65 65.1
03/10/2019 23:02:11 55.25 55.54 55.92 55.2 55.4 55.5 63.63 64.9 65.49 64.6 65 65.1
03/10/2019 23:02:12 55.42 55.54 55.92 55.2 55.4 55.5 64.95 64.75 65.49 64.6 65 65.1
03/10/2019 23:02:13 55.18 55.35 55.92 55.2 55.4 55.5 64.44 64.71 65.49 64.6 65 65.1
03/10/2019 23:02:14 55.64 55.57 55.92 55.2 55.4 55.5 65.01 65.04 65.49 64.6 65 65.1
03/10/2019 23:02:15 55.29 55.61 55.92 55.2 55.4 55.5 64.47 64.94 65.49 64.6 65 65.1
03/10/2019 23:02:16 55.23 55.42 55.92 55.2 55.4 55.5 64.23 64.57 65.49 64.6 65 65.1
03/10/2019 23:02:17 55.48 55.45 55.92 55.2 55.4 55.5 64.83 64.81 65.49 64.6 65 65.1
03/10/2019 23:02:18 55.45 55.53 55.92 55.2 55.4 55.5 64.32 64.69 65.49 64.6 65 65.1
03/10/2019 23:02:19 55.58 55.72 55.92 55.2 55.4 55.5 64.88 64.91 65.49 64.6 65 65.1
03/10/2019 23:02:20 55.5 55.54 55.92 55.2 55.4 55.5 65.21 65.09 65.49 64.6 65 65.1
03/10/2019 23:02:21 55.47 55.53 55.92 55.2 55.4 55.5 64.83 65.08 65.49 64.6 65 65.1
03/10/2019 23:02:22 55.54 55.69 55.92 55.2 55.4 55.5 65.18 65.48 65.49 64.6 65 65.1
03/10/2019 23:02:23 55.4 55.55 55.92 55.2 55.4 55.5 65.01 65.23 65.49 64.6 65 65.1
03/10/2019 23:02:24 55.38 55.44 55.92 55.2 55.4 55.5 64.18 65.02 65.49 64.6 65 65.1
03/10/2019 23:02:25 55.13 55.49 55.92 55.2 55.4 55.5 64.1 64.59 65.49 64.6 65 65.1
03/10/2019 23:02:26 54.88 55.32 55.92 55.2 55.4 55.5 63.81 64.47 65.49 64.6 65 65.1
03/10/2019 23:02:27 55.42 55.38 55.92 55.2 55.4 55.5 64.84 64.83 65.49 64.6 65 65.1
03/10/2019 23:02:28 54.79 55.24 55.92 55.2 55.4 55.5 63.55 64.51 65.49 64.6 65 65.1
03/10/2019 23:02:29 55.12 55.21 55.92 55.2 55.4 55.5 64.27 64.39 65.49 64.6 65 65.1
03/10/2019 23:02:30 55.76 55.55 55.92 55.2 55.4 55.5 65.72 65.24 65.49 64.6 65 65.1
03/10/2019 23:02:31 55.35 55.58 55.76 55.2 55.4 55.5 65.1 65.5 65.5 64.6 65 65.1
03/10/2019 23:02:32 54.86 55.51 55.72 55.2 55.4 55.5 64.06 65.41 65.5 64.6 65 65.1
03/10/2019 23:02:33 55.19 55.19 55.72 55.2 55.4 55.5 64.57 64.74 65.5 64.6 65 65.1
03/10/2019 23:02:34 55.43 55.41 55.72 55.2 55.4 55.5 64.95 64.91 65.5 64.6 65 65.1
03/10/2019 23:02:35 55.45 55.5 55.72 55.2 55.4 55.5 65.12 65.12 65.5 64.6 65 65.1
03/10/2019 23:02:36 55.56 55.61 55.72 55.2 55.4 55.5 64.56 65.17 65.5 64.6 65 65.1
03/10/2019 23:02:37 56.06 55.97 55.97 55.2 55.4 55.5 64.46 64.89 65.5 64.6 65 65.1
03/10/2019 23:02:38 57.74 57.14 57.14 55.2 55.4 55.5 65.28 65.3 65.5 64.6 65 65.1
03/10/2019 23:02:39 56.66 57.16 57.16 55.3 55.4 55.5 65.13 65.14 65.5 64.6 65 65.1
03/10/2019 23:02:40 55.68 56.76 57.16 55.3 55.4 55.5 64.67 65.15 65.5 64.6 65 65.1
03/10/2019 23:02:41 55.55 56.13 57.16 55.3 55.4 55.5 64.29 64.94 65.5 64.6 65 65.1
03/10/2019 23:02:42 55.6 55.85 57.16 55.3 55.4 55.5 65.06 64.98 65.5 64.6 65 65.1
03/10/2019 23:02:43 55.57 55.74 57.16 55.3 55.4 55.5 65.02 65.08 65.5 64.6 65 65.1
03/10/2019 23:02:44 55.65 55.72 57.16 55.3 55.4 55.5 64.76 65.06 65.5 64.6 65 65.1
03/10/2019 23:02:45 55.76 55.77 57.16 55.3 55.4 55.5 64.98 65.05 65.5 64.6 65 65.1
03/10/2019 23:02:46 55.77 55.84 57.16 55.3 55.4 55.5 65 65.16 65.5 64.6 65 65.1
03/10/2019 23:02:47 56.09 56.03 57.16 55.3 55.4 55.5 65.27 65.33 65.5 64.6 65 65.1
03/10/2019 23:02:48 55.56 56.08 57.16 55.3 55.4 55.5 65.36 65.71 65.71 64.6 65 65.1
03/10/2019 23:02:49 55.28 55.67 57.16 55.3 55.4 55.5 64.53 65.28 65.71 64.6 65 65.1
03/10/2019 23:02:50 55.42 55.52 57.16 55.3 55.4 55.5 65.39 65.42 65.71 64.6 65 65.1
03/10/2019 23:02:51 55.61 55.59 57.16 55.3 55.4 55.5 65.48 65.54 65.71 64.6 65 65.1
03/10/2019 23:02:52 55.84 55.78 57.16 55.3 55.4 55.5 65.88 65.82 65.82 64.6 65 65.1
03/10/2019 23:02:53 55.51 55.75 57.16 55.3 55.4 55.5 66.17 66.2 66.2 64.6 65 65.1
03/10/2019 23:02:54 56.15 55.99 57.16 55.3 55.4 55.5 67.2 67.05 67.05 64.6 65 65.1
03/10/2019 23:02:55 56.08 56.12 57.16 55.3 55.4 55.5 67.13 67.59 67.59 64.7 65 65.1
03/10/2019 23:02:56 55.82 56.12 57.16 55.3 55.4 55.5 65.31 66.85 67.59 64.7 65 65.1
03/10/2019 23:02:57 55.64 55.91 57.16 55.3 55.4 55.5 66.16 66.24 67.59 64.7 65 65.1
03/10/2019 23:02:58 55.57 55.89 57.16 55.3 55.3 55.5 65.3 66.24 67.59 64.7 65 65.1
03/10/2019 23:02:59 55.47 55.7 57.16 55.3 55.3 55.5 66.9 66.64 67.59 64.7 65 65.1
03/10/2019 23:03:00 55.25 55.58 57.16 55.3 55.3 55.5 66.51 66.86 67.59 64.7 65 65.1
03/10/2019 23:03:01 55.51 55.53 57.16 55.3 55.3 55.5 66.78 66.78 67.59 64.7 65 65.1
03/10/2019 23:03:02 55.55 55.65 57.16 55.3 55.3 55.5 65.42 66.67 67.59 64.7 65 65.1
03/10/2019 23:03:03 55.83 55.87 57.16 55.2 55.3 55.5 66.1 66.32 67.59 64.7 65 65.1
03/10/2019 23:03:04 55.62 55.88 57.16 55.2 55.3 55.5 65 65.94 67.59 64.7 65 65.1
03/10/2019 23:03:05 55.47 55.64 57.16 55.2 55.3 55.5 65.12 65.37 67.59 64.7 65 65.1
03/10/2019 23:03:06 55.68 55.68 57.16 55.2 55.3 55.5 64.75 65.3 67.59 64.7 65 65.1
03/10/2019 23:03:07 55.96 55.9 57.16 55.2 55.3 55.5 64.57 65.07 67.59 64.7 65 65.1
03/10/2019 23:03:08 55.88 56.02 57.16 55.2 55.3 55.5 64.91 65.12 67.59 64.7 65 65.1
03/10/2019 23:03:09 55.71 56.02 56.76 55.2 55.3 55.5 65.06 65.26 67.59 64.7 65 65.1
03/10/2019 23:03:10 55.15 55.71 56.13 55.2 55.3 55.5 64.6 64.85 67.59 64.7 65 65.1
03/10/2019 23:03:11 55.77 55.8 56.12 55.2 55.3 55.5 65.56 65.42 67.59 64.7 65 65.1
03/10/2019 23:03:12 55.38 55.72 56.12 55.2 55.3 55.5 64.62 65.3 67.59 64.7 65 65.1
03/10/2019 23:03:13 55.29 55.68 56.12 55.2 55.3 55.5 65.31 65.37 67.59 64.7 65 65.1
03/10/2019 23:03:14 55.33 55.41 56.12 55.2 55.3 55.5 64.6 65.04 67.59 64.7 65 65.1
03/10/2019 23:03:15 55.25 55.35 56.12 55.2 55.3 55.5 64.47 64.84 67.59 64.7 65 65.1
03/10/2019 23:03:16 55.66 55.74 56.12 55.2 55.3 55.5 65.36 65.55 67.59 64.7 65 65.1
03/10/2019 23:03:17 55.22 55.46 56.12 55.2 55.3 55.5 64.09 64.96 67.59 64.7 65 65.1
03/10/2019 23:03:18 55.45 55.51 56.12 55.2 55.3 55.5 63.98 64.58 67.59 64.7 65 65.1
03/10/2019 23:03:19 55.16 55.41 56.12 55.2 55.3 55.5 63.71 64.2 67.59 64.7 65 65.1
03/10/2019 23:03:20 55.39 55.4 56.12 55.2 55.3 55.5 64.84 64.58 67.59 64.7 65 65.1
03/10/2019 23:03:21 55.27 55.48 56.12 55.2 55.3 55.5 64.36 64.8 67.59 64.6 65 65.1
03/10/2019 23:03:22 55.53 55.51 56.12 55.2 55.3 55.5 64.97 64.82 67.59 64.6 64.9 65.1
03/10/2019 23:03:23 55.25 55.46 56.12 55.2 55.3 55.5 64.8 64.93 67.59 64.6 64.9 65.1
03/10/2019 23:03:24 55.27 55.44 56.12 55.2 55.3 55.5 64.8 65.2 67.59 64.7 64.9 65.1
03/10/2019 23:03:25 55.23 55.38 56.12 55.2 55.3 55.5 64.43 64.85 66.86 64.7 64.9 65.1
03/10/2019 23:03:26 55.53 55.47 56.02 55.2 55.3 55.5 64.96 64.94 66.86 64.7 64.9 65.1
03/10/2019 23:03:27 55.24 55.55 56.02 55.2 55.3 55.5 64.28 65.2 66.86 64.7 64.9 65.1
03/10/2019 23:03:28 55.45 55.48 56.02 55.2 55.3 55.5 64.38 64.6 66.86 64.6 64.9 65.1
03/10/2019 23:03:29 55.11 55.41 56.02 55.2 55.3 55.5 64.15 64.44 66.86 64.6 64.9 65.1
03/10/2019 23:03:30 55.22 55.27 56.02 55.2 55.3 55.5 64.62 64.59 66.78 64.6 64.9 65.1
03/10/2019 23:03:31 55.46 55.46 56.02 55.2 55.3 55.5 64.81 64.79 66.67 64.6 64.9 65.1
03/10/2019 23:03:32 55.3 55.56 56.02 55.2 55.3 55.5 64.53 65.09 66.32 64.7 64.9 65.1
03/10/2019 23:03:33 55.85 55.79 56.02 55.2 55.3 55.5 65.26 65.12 65.94 64.6 64.9 65.1
03/10/2019 23:03:34 55.45 55.68 56.02 55.2 55.3 55.5 64.7 65.08 65.55 64.6 64.9 65.1
03/10/2019 23:03:35 55.55 55.62 56.02 55.2 55.3 55.5 64.74 64.88 65.55 64.6 64.9 65.1
03/10/2019 23:03:36 55.62 55.68 56.02 55.2 55.3 55.5 65.08 65.11 65.55 64.6 64.9 65.1
03/10/2019 23:03:37 55.91 55.82 56.02 55.2 55.3 55.5 65.41 65.35 65.55 64.6 64.9 65.1
03/10/2019 23:03:38 55.72 55.89 56.02 55.2 55.3 55.5 65.49 65.51 65.55 64.6 64.9 65.1
03/10/2019 23:03:39 55.38 55.83 55.89 55.2 55.3 55.5 64.72 65.49 65.55 64.6 64.9 65.1
03/10/2019 23:03:40 55.44 55.6 55.89 55.2 55.3 55.5 65.24 65.41 65.55 64.7 64.9 65.1
03/10/2019 23:03:41 55.54 55.62 55.89 55.2 55.3 55.5 64.85 65.35 65.55 64.6 64.9 65.1
03/10/2019 23:03:42 55.69 55.69 55.89 55.2 55.3 55.5 65.12 65.17 65.55 64.7 64.9 65.1
03/10/2019 23:03:43 55.58 55.78 55.89 55.2 55.3 55.5 64.95 65.29 65.55 64.7 64.9 65.1
03/10/2019 23:03:44 55.46 55.63 55.89 55.2 55.3 55.5 64.64 65.04 65.55 64.7 64.9 65.1
03/10/2019 23:03:45 54.9 55.56 55.89 55.2 55.3 55.5 63.99 65.04 65.55 64.7 64.9 65.1
03/10/2019 23:03:46 55.31 55.3 55.89 55.2 55.3 55.5 65.37 65.13 65.51 64.7 64.9 65.1
03/10/2019 23:03:47 55.07 55.31 55.89 55.2 55.3 55.5 65.02 65.27 65.51 64.7 64.9 65.1
03/10/2019 23:03:48 55.17 55.37 55.89 55.2 55.3 55.5 64.86 65.16 65.51 64.7 64.9 65.1
03/10/2019 23:03:49 54.89 55.29 55.89 55.2 55.3 55.5 64.8 65.32 65.51 64.7 64.9 65.1
03/10/2019 23:03:50 55.02 55.03 55.89 55.2 55.3 55.5 64.7 65.02 65.51 64.7 64.9 65.1
03/10/2019 23:03:51 55.07 55.17 55.89 55.2 55.3 55.5 64.67 65.05 65.51 64.7 64.9 65.1
03/10/2019 23:03:52 54.78 55.02 55.89 55.2 55.3 55.5 64.4 64.79 65.51 64.7 64.9 65.1
03/10/2019 23:03:53 55.28 55.21 55.89 55.2 55.3 55.5 65.57 65.18 65.51 64.7 64.9 65.1
03/10/2019 23:03:54 55.25 55.41 55.89 55.2 55.3 55.5 64.88 65.38 65.51 64.7 64.9 65.1
03/10/2019 23:03:55 55.68 55.51 55.89 55.2 55.3 55.5 65.14 65.11 65.51 64.7 64.9 65.1
03/10/2019 23:03:56 55.69 55.67 55.89 55.2 55.3 55.5 65.15 65.16 65.51 64.7 64.9 65.1
03/10/2019 23:03:57 55.91 55.9 55.9 55.2 55.3 55.5 65.64 65.58 65.58 64.7 64.9 65.1
03/10/2019 23:03:58 56.09 56.02 56.02 55.3 55.3 55.5 65.08 65.61 65.61 64.7 64.8 65.1
03/10/2019 23:03:59 56.71 56.52 56.52 55.3 55.3 55.5 65.23 65.41 65.61 64.7 64.8 65.1
03/10/2019 23:04:00 57.2 57.04 57.04 55.3 55.3 55.5 65.16 65.42 65.61 64.7 64.8 65.1
03/10/2019 23:04:01 58.32 57.94 57.94 55.3 55.3 55.5 66.5 66.29 66.29 64.7 64.8 65.1
03/10/2019 23:04:02 58.96 58.65 58.65 55.3 55.3 55.5 66.5 66.36 66.36 64.7 64.8 65.1
03/10/2019 23:04:03 58.36 58.77 58.77 55.3 55.3 55.5 66.68 66.68 66.68 64.7 64.8 65.1
03/10/2019 23:04:04 57.27 58.49 58.77 55.3 55.3 55.5 66.76 67.12 67.12 64.7 64.8 65.1
03/10/2019 23:04:05 56.85 57.67 58.77 55.3 55.3 55.5 65.54 66.52 67.12 64.7 64.8 65.1
03/10/2019 23:04:06 56.43 57.12 58.77 55.3 55.3 55.5 66.36 66.32 67.12 64.7 64.8 65.1
03/10/2019 23:04:07 55.69 56.68 58.77 55.3 55.3 55.5 65.9 66.23 67.12 64.7 64.8 65.1
03/10/2019 23:04:08 55.74 56.1 58.77 55.4 55.3 55.5 65.27 66.12 67.12 64.7 64.8 65.1
03/10/2019 23:04:09 54.8 55.87 58.77 55.4 55.3 55.5 64.2 65.57 67.12 64.8 64.8 65.1
03/10/2019 23:04:10 55.22 55.35 58.77 55.4 55.3 55.5 64.93 64.98 67.12 64.8 64.8 65.1
03/10/2019 23:04:11 55.55 55.49 58.77 55.3 55.3 55.5 65.65 65.53 67.12 64.8 64.8 65.1
03/10/2019 23:04:12 55.19 55.49 58.77 55.3 55.3 55.5 65.11 65.62 67.12 64.8 64.8 65.1
03/10/2019 23:04:13 55.01 55.33 58.77 55.3 55.3 55.5 65.07 65.37 67.12 64.8 64.8 65.1
03/10/2019 23:04:14 54.91 55.1 58.77 55.3 55.3 55.5 66.56 66.22 67.12 64.8 64.8 65.1
03/10/2019 23:04:15 55.45 55.37 58.77 55.4 55.3 55.5 66.2 66.56 67.12 64.8 64.8 65.1
03/10/2019 23:04:16 54.77 55.39 58.77 55.3 55.3 55.5 65.05 66.24 67.12 64.8 64.8 65.1
03/10/2019 23:04:17 55.46 55.35 58.77 55.4 55.3 55.5 67.26 67 67.12 64.8 64.8 65.1
03/10/2019 23:04:18 56.23 56 58.77 55.4 55.3 55.5 66.94 67.21 67.21 64.8 64.8 65.1
03/10/2019 23:04:19 55.53 55.99 58.77 55.4 55.3 55.5 65.53 66.96 67.21 64.8 64.8 65.1
03/10/2019 23:04:20 55.41 55.67 58.77 55.4 55.3 55.5 64.92 65.97 67.21 64.8 64.8 65.1
03/10/2019 23:04:21 55.29 55.55 58.77 55.4 55.3 55.5 66.1 65.95 67.21 64.8 64.8 65.1
03/10/2019 23:04:22 55.05 55.38 58.77 55.4 55.3 55.5 65.88 66.23 67.21 64.8 64.8 65.1
03/10/2019 23:04:23 55.04 55.21 58.77 55.4 55.3 55.5 65.33 65.8 67.21 64.8 64.8 65.1
03/10/2019 23:04:24 54.78 55.1 58.77 55.4 55.3 55.5 65.39 65.62 67.21 64.8 64.8 65.1
03/10/2019 23:04:25 54.63 54.93 58.77 55.4 55.3 55.5 65.78 65.85 67.21 64.8 64.8 65.1
03/10/2019 23:04:26 55.48 55.25 58.77 55.4 55.3 55.5 69.33 68.52 68.52 64.8 64.8 65.1
03/10/2019 23:04:27 55.63 55.55 58.77 55.4 55.3 55.5 67.09 68.53 68.53 64.9 64.8 65.1
03/10/2019 23:04:28 55.27 55.56 58.77 55.4 55.3 55.5 67.08 67.71 68.53 64.9 64.8 65.1
03/10/2019 23:04:29 55.35 55.47 58.77 55.4 55.3 55.5 66.05 67.34 68.53 64.9 64.8 65.1
03/10/2019 23:04:30 55.21 55.41 58.77 55.4 55.3 55.5 66.24 66.71 68.53 64.9 64.8 65.1
03/10/2019 23:04:31 54.7 55.25 58.77 55.4 55.3 55.5 65.22 66.36 68.53 64.9 64.8 65.1
03/10/2019 23:04:32 54.78 55.04 58.77 55.4 55.3 55.5 65.44 66.1 68.53 64.9 64.8 65.1
03/10/2019 23:04:33 54.84 54.91 58.49 55.4 55.3 55.5 65 65.4 68.53 64.9 64.8 65.1
03/10/2019 23:04:34 55 55 57.67 55.4 55.3 55.5 64.92 65.26 68.53 64.9 64.8 65.1
03/10/2019 23:04:35 54.74 55 57.12 55.4 55.3 55.5 64.87 65.21 68.53 64.9 64.8 65.1
03/10/2019 23:04:36 54.52 54.82 56.68 55.4 55.3 55.5 64.62 64.9 68.53 64.9 64.8 65.1
03/10/2019 23:04:37 55.25 55.13 56.1 55.4 55.3 55.5 65.8 65.64 68.53 64.9 64.8 65.1
03/10/2019 23:04:38 54.96 55.21 56 55.4 55.3 55.5 64.67 65.53 68.53 64.9 64.8 65.1
03/10/2019 23:04:39 54.84 55.01 56 55.4 55.3 55.5 65 65.22 68.53 64.9 64.8 65.1
03/10/2019 23:04:40 55.13 55.12 56 55.4 55.3 55.5 64.71 65.02 68.53 64.9 64.8 65.1
03/10/2019 23:04:41 54.78 55.08 56 55.4 55.3 55.5 64.54 64.92 68.53 64.9 64.8 65.1
03/10/2019 23:04:42 55.49 55.37 56 55.4 55.3 55.5 65.18 65.26 68.53 64.9 64.8 65.1
03/10/2019 23:04:43 55.34 55.41 56 55.4 55.3 55.5 64.64 65.05 68.53 64.9 64.8 65.1
03/10/2019 23:04:44 54.83 55.24 56 55.4 55.3 55.5 64.12 64.64 68.53 64.9 64.8 65.1
03/10/2019 23:04:45 54.83 55.17 56 55.4 55.3 55.5 64.32 64.69 68.53 64.9 64.8 65.1
03/10/2019 23:04:46 54.57 54.93 56 55.4 55.3 55.5 63.69 64.34 68.53 64.9 64.8 65.1
03/10/2019 23:04:47 54.79 54.89 56 55.4 55.3 55.5 64.37 64.32 68.53 64.9 64.8 65.1
03/10/2019 23:04:48 54.92 54.95 55.99 55.4 55.3 55.5 64.8 64.81 68.53 64.9 64.8 65.1
03/10/2019 23:04:49 55.27 55.25 55.67 55.4 55.3 55.5 64.84 65.05 68.53 64.9 64.8 65.1
03/10/2019 23:04:50 54.6 55.18 55.56 55.4 55.3 55.5 63.67 64.81 68.53 64.9 64.8 65.1
03/10/2019 23:04:51 54.99 55.13 55.56 55.4 55.3 55.5 64.67 64.84 68.53 64.9 64.8 65.1
03/10/2019 23:04:52 54.64 54.99 55.56 55.4 55.3 55.5 63.84 64.68 68.53 64.9 64.8 65.1
03/10/2019 23:04:53 55.09 55 55.56 55.4 55.3 55.5 64.47 64.43 68.53 64.9 64.8 65.1
03/10/2019 23:04:54 54.97 55.09 55.56 55.4 55.3 55.5 64.77 64.87 68.53 64.9 64.8 65.1
03/10/2019 23:04:55 54.71 55.12 55.56 55.4 55.3 55.5 64.03 64.8 68.53 64.9 64.8 65.1
03/10/2019 23:04:56 54.69 54.86 55.56 55.4 55.3 55.5 64.09 64.39 68.53 64.9 64.8 65.1
03/10/2019 23:04:57 54.85 54.86 55.56 55.4 55.3 55.5 64.31 64.35 67.71 64.9 64.8 65.1
03/10/2019 23:04:58 54.91 54.96 55.47 55.4 55.3 55.5 64.64 64.74 67.34 64.9 64.8 65.1
03/10/2019 23:04:59 54.68 54.94 55.41 55.4 55.3 55.5 64.26 64.78 66.71 64.9 64.8 65.1
03/10/2019 23:05:00 54.57 54.76 55.41 55.4 55.3 55.5 63.63 64.26 66.36 64.9 64.8 65.1
03/10/2019 23:05:01 54.39 54.59 55.41 55.4 55.3 55.5 63.92 63.99 66.1 64.9 64.8 65.1
03/10/2019 23:05:02 54.69 54.75 55.41 55.4 55.3 55.5 64.11 64.23 65.64 64.9 64.8 65.1
03/10/2019 23:05:03 54.57 54.66 55.41 55.4 55.3 55.5 64.03 64.16 65.64 64.9 64.8 65.1
03/10/2019 23:05:04 54.33 54.61 55.41 55.4 55.3 55.5 63.7 64.02 65.64 64.9 64.8 65.1
03/10/2019 23:05:05 54.78 54.76 55.41 55.4 55.3 55.5 64.08 64.17 65.64 64.9 64.8 65.1
03/10/2019 23:05:06 57.01 56.38 56.38 55.4 55.3 55.5 66.56 66.03 66.03 64.9 64.8 65.1
03/10/2019 23:05:07 55.21 56.03 56.38 55.4 55.3 55.5 64.16 65.46 66.03 64.9 64.8 65.1
03/10/2019 23:05:08 55.05 55.59 56.38 55.4 55.3 55.5 64.24 64.79 66.03 64.9 64.8 65.1
03/10/2019 23:05:09 55.37 55.36 56.38 55.4 55.3 55.5 64.61 64.72 66.03 64.9 64.8 65.1
03/10/2019 23:05:10 55.2 55.44 56.38 55.4 55.3 55.5 64.4 64.72 66.03 64.9 64.8 65.1
03/10/2019 23:05:11 55.22 55.3 56.38 55.4 55.3 55.5 64.72 64.73 66.03 64.9 64.8 65.1
03/10/2019 23:05:12 55.28 55.39 56.38 55.4 55.3 55.5 64.4 64.74 66.03 64.9 64.8 65.1
03/10/2019 23:05:13 55.55 55.5 56.38 55.4 55.3 55.5 64.22 64.51 66.03 64.9 64.8 65.1
03/10/2019 23:05:14 55.21 55.52 56.38 55.4 55.3 55.5 64.47 64.59 66.03 64.9 64.8 65.1
03/10/2019 23:05:15 54.89 55.29 56.38 55.4 55.3 55.5 64.18 64.49 66.03 64.9 64.8 65.1
03/10/2019 23:05:16 55.45 55.32 56.38 55.4 55.3 55.5 64.66 64.66 66.03 64.9 64.8 65.1
03/10/2019 23:05:17 55.36 55.46 56.38 55.4 55.3 55.5 64.11 64.6 66.03 64.9 64.8 65.1
03/10/2019 23:05:18 55.33 55.37 56.38 55.4 55.3 55.5 64.43 64.48 66.03 64.9 64.8 65.1
03/10/2019 23:05:19 55.44 55.51 56.38 55.4 55.3 55.5 65.14 65.03 66.03 64.9 64.8 65.1
03/10/2019 23:05:20 55.39 55.53 56.38 55.4 55.3 55.5 64.66 65.26 66.03 64.9 64.8 65.1
03/10/2019 23:05:21 55.33 55.5 56.38 55.4 55.3 55.5 64.69 64.92 66.03 64.9 64.8 65.1
03/10/2019 23:05:22 55.2 55.43 56.38 55.4 55.3 55.5 64.39 64.79 66.03 64.9 64.8 65.1
03/10/2019 23:05:23 55.14 55.29 56.38 55.4 55.3 55.5 64.49 64.61 66.03 64.9 64.8 65.1
03/10/2019 23:05:24 54.9 55.22 56.38 55.4 55.3 55.5 63.38 64.54 66.03 64.9 64.8 65.1
03/10/2019 23:05:25 55.54 55.42 56.38 55.4 55.3 55.5 65.52 65.18 66.03 64.9 64.8 65.1
03/10/2019 23:05:26 55.44 55.49 56.38 55.4 55.3 55.5 64.62 65.16 66.03 64.9 64.8 65.1
03/10/2019 23:05:27 55.19 55.56 56.38 55.4 55.3 55.5 64.42 64.95 66.03 64.9 64.8 65.1
03/10/2019 23:05:28 54.91 55.34 56.38 55.4 55.3 55.5 64.21 64.8 66.03 64.9 64.8 65.1
03/10/2019 23:05:29 55.12 55.18 56.38 55.4 55.3 55.5 64.72 64.82 66.03 64.9 64.8 65.1
03/10/2019 23:05:30 55.12 55.21 56.38 55.4 55.3 55.5 64.31 64.53 66.03 64.9 64.8 65.1
03/10/2019 23:05:31 54.59 55.14 56.38 55.4 55.3 55.5 63.22 64.43 66.03 64.9 64.8 65.1
03/10/2019 23:05:32 54.66 54.9 56.38 55.4 55.3 55.5 64.01 64.15 66.03 64.9 64.8 65.1
03/10/2019 23:05:33 55.15 55.2 56.38 55.4 55.3 55.5 64.04 64.43 66.03 64.9 64.8 65.1
03/10/2019 23:05:34 55.01 55.16 56.38 55.4 55.3 55.5 64.13 64.29 66.03 64.9 64.8 65.1
03/10/2019 23:05:35 55.15 55.11 56.38 55.4 55.3 55.5 64.67 64.52 66.03 64.9 64.8 65.1
03/10/2019 23:05:36 55.28 55.29 56.03 55.4 55.3 55.5 64.68 64.84 65.46 64.9 64.8 65.1
03/10/2019 23:05:37 55.35 55.4 55.59 55.4 55.3 55.5 64.07 64.61 65.26 64.9 64.8 65.1
03/10/2019 23:05:38 55.46 55.63 55.63 55.4 55.3 55.5 64.99 64.86 65.26 64.9 64.8 65.1
03/10/2019 23:05:39 55.32 55.45 55.63 55.4 55.3 55.5 64.32 64.77 65.26 64.9 64.8 65.1
03/10/2019 23:05:40 55.14 55.37 55.63 55.4 55.3 55.5 64.39 64.76 65.26 64.9 64.8 65.1
03/10/2019 23:05:41 55.14 55.28 55.63 55.4 55.3 55.5 64.65 64.73 65.26 64.9 64.8 65.1
03/10/2019 23:05:42 55.24 55.33 55.63 55.4 55.3 55.5 64.56 64.99 65.26 64.9 64.8 65.1
03/10/2019 23:05:43 55.19 55.27 55.63 55.4 55.3 55.5 64.49 64.63 65.26 64.9 64.8 65.1
03/10/2019 23:05:44 55.05 55.33 55.63 55.4 55.3 55.5 64.42 64.82 65.26 64.9 64.8 65.1
03/10/2019 23:05:45 55.25 55.23 55.63 55.4 55.3 55.5 64.15 64.44 65.26 64.9 64.8 65.1
03/10/2019 23:05:46 54.81 55.22 55.63 55.4 55.3 55.5 63.89 64.43 65.26 64.9 64.8 65.1
03/10/2019 23:05:47 55.06 55.12 55.63 55.4 55.3 55.5 64.41 64.4 65.26 64.9 64.8 65.1
03/10/2019 23:05:48 55.77 55.58 55.63 55.4 55.3 55.5 65.5 65.23 65.26 64.9 64.8 65.1
03/10/2019 23:05:49 55.63 55.73 55.73 55.4 55.3 55.5 65.45 65.64 65.64 64.9 64.8 65.1
03/10/2019 23:05:50 55.48 55.67 55.73 55.4 55.3 55.5 65.04 65.37 65.64 64.9 64.8 65.1
03/10/2019 23:05:51 55.23 55.5 55.73 55.4 55.3 55.5 64.16 65.11 65.64 64.9 64.8 65.1
03/10/2019 23:05:52 55.47 55.48 55.73 55.4 55.3 55.5 65.22 65.15 65.64 64.9 64.8 65.1
03/10/2019 23:05:53 55.16 55.45 55.73 55.3 55.3 55.5 64.37 65.1 65.64 64.9 64.8 65.1
03/10/2019 23:05:54 55.59 55.51 55.73 55.3 55.3 55.5 64.62 64.78 65.64 64.9 64.8 65.1
03/10/2019 23:05:55 55.62 55.72 55.73 55.3 55.3 55.5 64.11 64.94 65.64 64.9 64.8 65.1
03/10/2019 23:05:56 55.7 55.71 55.73 55.3 55.3 55.5 64.77 64.7 65.64 64.9 64.8 65.1
03/10/2019 23:05:57 55.47 55.73 55.73 55.4 55.3 55.5 64.55 64.88 65.64 64.9 64.8 65.1
03/10/2019 23:05:58 55.55 55.6 55.73 55.4 55.3 55.5 65.1 65.02 65.64 64.9 64.8 65.1
03/10/2019 23:05:59 55.44 55.59 55.73 55.4 55.3 55.5 64.4 64.95 65.64 64.9 64.8 65.1
03/10/2019 23:06:00 55.66 55.71 55.73 55.4 55.3 55.5 65.21 65.04 65.64 64.9 64.8 65.1
03/10/2019 23:06:01 55.74 55.76 55.76 55.4 55.3 55.5 65.1 65.2 65.64 64.9 64.8 65.1
03/10/2019 23:06:02 55.61 55.73 55.76 55.4 55.3 55.5 65.28 65.34 65.64 64.9 64.8 65.1
03/10/2019 23:06:03 55.51 55.74 55.76 55.4 55.3 55.5 65.17 65.58 65.64 64.9 64.8 65.1
03/10/2019 23:06:04 55.53 55.83 55.83 55.4 55.3 55.5 65.33 65.76 65.76 64.9 64.8 65.1
03/10/2019 23:06:05 55.2 55.58 55.83 55.4 55.3 55.5 64.42 65.23 65.76 64.9 64.8 65.1
03/10/2019 23:06:06 55.5 55.49 55.83 55.4 55.3 55.5 64.78 64.94 65.76 64.9 64.8 65.1
03/10/2019 23:06:07 56 55.85 55.85 55.4 55.3 55.5 66.08 65.73 65.76 64.9 64.8 65.1
03/10/2019 23:06:08 55.58 55.81 55.85 55.4 55.3 55.5 64.54 65.66 65.76 64.9 64.8 65.1
03/10/2019 23:06:09 55.92 55.91 55.91 55.4 55.3 55.5 65.37 65.39 65.76 64.9 64.8 65.1
03/10/2019 23:06:10 56.13 56.07 56.07 55.4 55.3 55.5 65.25 65.43 65.76 64.9 64.8 65.1
03/10/2019 23:06:11 55.63 56.09 56.09 55.4 55.3 55.5 64.6 65.3 65.76 64.9 64.8 65.1
03/10/2019 23:06:12 56.08 55.99 56.09 55.4 55.3 55.5 65.17 65.25 65.76 64.9 64.8 65.1
03/10/2019 23:06:13 55.49 55.99 56.09 55.4 55.3 55.5 64.67 65.1 65.76 64.9 64.8 65.1
03/10/2019 23:06:14 56.22 56.03 56.09 55.4 55.3 55.5 65.23 65.17 65.76 64.9 64.8 65.1
03/10/2019 23:06:15 55.86 56.06 56.09 55.4 55.3 55.5 65.78 65.69 65.76 64.9 64.8 65.1
03/10/2019 23:06:16 55.83 55.95 56.09 55.4 55.3 55.5 65.69 65.83 65.83 64.9 64.8 65.1
03/10/2019 23:06:17 55.63 55.91 56.09 55.4 55.3 55.5 65.67 65.88 65.88 64.9 64.8 65.1
03/10/2019 23:06:18 55.81 55.89 56.09 55.4 55.3 55.5 65.36 65.87 65.88 65 64.8 65.1
03/10/2019 23:06:19 55.71 55.78 56.09 55.4 55.3 55.5 64.7 65.43 65.88 65 64.8 65.1
03/10/2019 23:06:20 55.72 55.81 56.09 55.4 55.3 55.5 65.18 65.22 65.88 65 64.8 65.1
03/10/2019 23:06:21 55.8 55.89 56.09 55.4 55.3 55.5 65.4 65.62 65.88 65 64.8 65.1
03/10/2019 23:06:22 55.7 55.85 56.09 55.4 55.3 55.5 65.05 65.3 65.88 65 64.8 65.1
03/10/2019 23:06:23 55.65 55.76 56.09 55.4 55.3 55.5 64.87 65.21 65.88 65 64.8 65.1
03/10/2019 23:06:24 55.65 55.73 56.09 55.4 55.3 55.5 65.17 65.18 65.88 65 64.8 65.1
03/10/2019 23:06:25 55.34 55.71 56.09 55.4 55.3 55.5 64.43 65.28 65.88 65 64.8 65.1
03/10/2019 23:06:26 55.6 55.61 56.09 55.4 55.3 55.5 64.93 65.03 65.88 65 64.8 65.1
03/10/2019 23:06:27 55.57 55.73 56.09 55.4 55.3 55.5 65.08 65.25 65.88 65 64.8 65.1
03/10/2019 23:06:28 55.77 55.72 56.09 55.5 55.3 55.5 64.91 65.08 65.88 65 64.8 65.1
03/10/2019 23:06:29 55.32 55.75 56.09 55.5 55.3 55.5 64.17 64.97 65.88 65 64.8 65.1
03/10/2019 23:06:30 55.8 55.74 56.09 55.5 55.3 55.5 65.21 65.09 65.88 65 64.8 65.1
03/10/2019 23:06:31 55.5 55.74 56.09 55.5 55.3 55.5 64.23 65.08 65.88 65 64.8 65.1
03/10/2019 23:06:32 55.61 55.67 56.09 55.5 55.3 55.5 64.69 64.79 65.88 65 64.8 65.1
03/10/2019 23:06:33 55.8 55.8 56.09 55.5 55.3 55.5 65.52 65.49 65.88 65 64.8 65.1
03/10/2019 23:06:34 55.74 55.86 56.09 55.5 55.3 55.5 64.78 65.52 65.88 65 64.8 65.1
03/10/2019 23:06:35 56.51 56.32 56.32 55.5 55.3 55.5 65.11 65.17 65.88 65 64.8 65.1
03/10/2019 23:06:36 56.68 56.56 56.56 55.5 55.3 55.5 65.62 65.53 65.88 65 64.8 65.1
03/10/2019 23:06:37 56.19 56.57 56.57 55.5 55.3 55.5 65.05 65.46 65.88 65 64.8 65.1
03/10/2019 23:06:38 56.02 56.32 56.57 55.5 55.3 55.5 65.08 65.31 65.88 65 64.8 65.1
03/10/2019 23:06:39 55.99 56.21 56.57 55.5 55.3 55.5 64.95 65.26 65.88 65 64.8 65.1
03/10/2019 23:06:40 55.88 56.14 56.57 55.5 55.3 55.5 65.59 65.74 65.88 65 64.8 65.1
03/10/2019 23:06:41 55.78 55.9 56.57 55.5 55.3 55.5 64.96 65.32 65.88 65 64.8 65.1
03/10/2019 23:06:42 55.65 55.93 56.57 55.5 55.3 55.5 64.3 65.22 65.88 65 64.8 65.1
03/10/2019 23:06:43 55.65 55.76 56.57 55.5 55.3 55.5 64.93 64.86 65.88 65 64.8 65.1
03/10/2019 23:06:44 55.65 55.71 56.57 55.5 55.3 55.5 64.95 65.01 65.88 65 64.8 65.1
03/10/2019 23:06:45 55.51 55.72 56.57 55.5 55.3 55.5 64.62 64.98 65.88 65 64.8 65.1
03/10/2019 23:06:46 55.3 55.62 56.57 55.5 55.3 55.5 64.53 64.85 65.88 65 64.8 65.1
03/10/2019 23:06:47 55.22 55.45 56.57 55.5 55.3 55.5 63.76 64.64 65.87 65 64.8 65.1
03/10/2019 23:06:48 55.76 55.63 56.57 55.5 55.3 55.5 65.28 64.96 65.74 65 64.8 65.1
03/10/2019 23:06:49 55.45 55.7 56.57 55.5 55.3 55.5 64.37 65.19 65.74 65 64.8 65.1
03/10/2019 23:06:50 55.94 55.89 56.57 55.5 55.3 55.5 65.36 65.21 65.74 65 64.8 65.1
03/10/2019 23:06:51 55.89 55.95 56.57 55.5 55.3 55.5 65.11 65.28 65.74 65 64.8 65.1
03/10/2019 23:06:52 56.04 56.1 56.57 55.5 55.3 55.5 65.48 65.56 65.74 65 64.8 65.1
03/10/2019 23:06:53 55.68 56.02 56.57 55.5 55.3 55.5 65.19 65.38 65.74 65 64.8 65.1
03/10/2019 23:06:54 55.87 56.04 56.57 55.5 55.3 55.5 65.25 65.62 65.74 65 64.8 65.1
03/10/2019 23:06:55 55.63 55.88 56.57 55.5 55.3 55.5 64.82 65.34 65.74 65 64.8 65.1
03/10/2019 23:06:56 55.47 55.8 56.57 55.5 55.3 55.5 64.81 65.35 65.74 65 64.8 65.1
03/10/2019 23:06:57 55.27 55.54 56.57 55.5 55.3 55.5 63.71 64.76 65.74 65 64.8 65.1
03/10/2019 23:06:58 55.69 55.71 56.57 55.5 55.3 55.5 65.27 65.06 65.74 65 64.8 65.1
03/10/2019 23:06:59 55.74 55.78 56.57 55.5 55.3 55.5 65.22 65.23 65.74 65 64.8 65.1
03/10/2019 23:07:00 55.74 55.78 56.57 55.5 55.3 55.5 64.76 65.2 65.74 65 64.8 65.1
03/10/2019 23:07:01 55.74 55.75 56.57 55.5 55.3 55.5 64.6 64.97 65.74 65 64.8 65.1
03/10/2019 23:07:02 56.25 56.18 56.57 55.5 55.3 55.5 65.87 65.72 65.74 65 64.8 65.1
03/10/2019 23:07:03 55.62 56.1 56.57 55.5 55.3 55.5 64.48 65.57 65.74 65 64.8 65.1
03/10/2019 23:07:04 55.7 55.84 56.57 55.5 55.3 55.5 64.52 65.02 65.74 65 64.8 65.1
03/10/2019 23:07:05 56.06 56.07 56.57 55.5 55.3 55.5 65.44 65.36 65.74 65 64.8 65.1
03/10/2019 23:07:06 55.59 55.98 56.57 55.5 55.3 55.5 64.28 65.24 65.74 65 64.8 65.1
03/10/2019 23:07:07 55.94 55.89 56.32 55.5 55.3 55.5 64.84 64.81 65.74 65 64.8 65.1
03/10/2019 23:07:08 55.7 55.92 56.21 55.5 55.3 55.5 64.84 65.03 65.74 65 64.8 65.1
03/10/2019 23:07:09 56.08 56.06 56.18 55.5 55.3 55.5 65.13 65.1 65.74 65 64.8 65.1
03/10/2019 23:07:10 56.09 56.19 56.19 55.5 55.3 55.5 65.57 65.59 65.72 65 64.8 65.1
03/10/2019 23:07:11 55.46 56.07 56.19 55.5 55.3 55.5 64.29 65.46 65.72 65 64.8 65.1
03/10/2019 23:07:12 55.58 55.73 56.19 55.5 55.3 55.5 64.82 64.9 65.72 65 64.8 65.1
03/10/2019 23:07:13 55.99 55.93 56.19 55.5 55.3 55.5 65.53 65.48 65.72 65 64.8 65.1
03/10/2019 23:07:14 55.72 55.95 56.19 55.5 55.3 55.5 65.2 65.49 65.72 65 64.8 65.1
03/10/2019 23:07:15 55.48 55.71 56.19 55.5 55.3 55.5 64.22 65.12 65.72 65 64.8 65.1
03/10/2019 23:07:16 55.92 55.89 56.19 55.5 55.3 55.5 64.86 65.11 65.72 65 64.8 65.1
03/10/2019 23:07:17 55.73 55.83 56.19 55.5 55.3 55.5 65.19 65.09 65.72 65 64.8 65.1
03/10/2019 23:07:18 55.77 55.8 56.19 55.5 55.3 55.5 67.08 66.58 66.58 65 64.8 65.1
03/10/2019 23:07:19 55.78 55.88 56.19 55.5 55.3 55.5 65.14 66.2 66.58 65 64.8 65.1
03/10/2019 23:07:20 55.79 56.03 56.19 55.5 55.3 55.5 65.04 65.81 66.58 65 64.8 65.1
03/10/2019 23:07:21 55.72 55.94 56.19 55.5 55.3 55.5 64.92 65.39 66.58 65 64.8 65.1
03/10/2019 23:07:22 55.47 55.69 56.19 55.5 55.3 55.5 64.59 65.1 66.58 65 64.8 65.1
03/10/2019 23:07:23 55.42 55.58 56.19 55.5 55.3 55.5 64.31 64.79 66.58 65 64.8 65.1
03/10/2019 23:07:24 55.75 55.7 56.19 55.5 55.3 55.5 64.82 64.82 66.58 65 64.8 65.1
03/10/2019 23:07:25 55.81 55.83 56.19 55.5 55.3 55.5 64.15 64.85 66.58 65 64.8 65.1
03/10/2019 23:07:26 56.06 56.07 56.19 55.5 55.3 55.5 65.23 65.12 66.58 65 64.8 65.1
03/10/2019 23:07:27 56.09 56.18 56.19 55.5 55.3 55.5 64.81 65.22 66.58 65 64.8 65.1
03/10/2019 23:07:28 56.11 56.31 56.31 55.5 55.3 55.5 65.45 65.41 66.58 65 64.8 65.1
03/10/2019 23:07:29 55.58 55.99 56.31 55.5 55.3 55.5 64.98 65.33 66.58 65 64.8 65.1
03/10/2019 23:07:30 56.04 56.02 56.31 55.5 55.3 55.5 65.45 65.45 66.58 65 64.8 65.1
03/10/2019 23:07:31 55.8 55.91 56.31 55.5 55.3 55.5 64.47 65.24 66.58 65 64.8 65.1
03/10/2019 23:07:32 56.27 56.18 56.31 55.6 55.3 55.5 65.99 65.77 66.58 65 64.8 65.1
03/10/2019 23:07:33 55.69 56.19 56.31 55.6 55.3 55.5 64.04 65.77 66.58 65 64.8 65.1
03/10/2019 23:07:34 55.75 55.91 56.31 55.6 55.3 55.5 64.75 64.88 66.58 65 64.8 65.1
03/10/2019 23:07:35 56.26 56.16 56.31 55.6 55.3 55.5 65.9 65.67 66.58 65 64.8 65.1
03/10/2019 23:07:36 55.86 56.17 56.31 55.6 55.3 55.5 64.87 65.69 66.58 65 64.8 65.1
03/10/2019 23:07:37 55.66 56.09 56.31 55.6 55.3 55.5 64.55 65.28 66.58 65 64.8 65.1
03/10/2019 23:07:38 55.78 55.83 56.31 55.5 55.3 55.5 65.1 65.04 66.58 65 64.8 65.1
03/10/2019 23:07:39 55.87 55.94 56.31 55.5 55.3 55.5 64.84 65.04 66.58 65 64.8 65.1
03/10/2019 23:07:40 55.83 55.89 56.31 55.5 55.3 55.5 65.36 65.29 66.58 65 64.8 65.1
03/10/2019 23:07:41 56.17 56.16 56.31 55.5 55.3 55.5 65.82 65.76 66.58 65.1 64.8 65.1
03/10/2019 23:07:42 55.44 56.03 56.31 55.5 55.3 55.5 64.13 65.56 66.58 65 64.8 65.1
03/10/2019 23:07:43 55.63 55.84 56.31 55.5 55.3 55.5 64.72 65.12 66.58 65 64.8 65.1
03/10/2019 23:07:44 55.43 55.68 56.31 55.5 55.3 55.5 64.48 64.75 66.58 65 64.8 65.1
03/10/2019 23:07:45 55.21 55.54 56.31 55.5 55.3 55.5 64.26 64.58 66.58 65 64.8 65.1
03/10/2019 23:07:46 55.59 55.47 56.31 55.5 55.3 55.5 65.02 64.82 66.58 65 64.8 65.1
03/10/2019 23:07:47 55.74 55.69 56.31 55.5 55.3 55.5 64.83 64.95 66.58 65 64.8 65.1
03/10/2019 23:07:48 55.58 55.81 56.31 55.5 55.3 55.5 64.57 64.95 66.2 65 64.8 65.1
03/10/2019 23:07:49 55.69 55.72 56.31 55.5 55.3 55.5 65 65.01 65.81 65 64.8 65.1
03/10/2019 23:07:50 55.24 55.69 56.31 55.5 55.3 55.5 63.9 64.9 65.77 65 64.8 65.1
03/10/2019 23:07:51 55.45 55.5 56.31 55.5 55.3 55.5 64.22 64.33 65.77 65 64.8 65.1
03/10/2019 23:07:52 55.8 55.81 56.31 55.5 55.3 55.5 65.26 64.97 65.77 65 64.8 65.1
03/10/2019 23:07:53 55.78 55.74 56.31 55.5 55.3 55.5 64.76 65.07 65.77 65 64.8 65.1
03/10/2019 23:07:54 55.82 55.88 56.31 55.5 55.3 55.5 64.81 65.09 65.77 65 64.8 65.1
03/10/2019 23:07:55 56 56.01 56.31 55.5 55.3 55.5 65.23 65.27 65.77 65 64.8 65.1
03/10/2019 23:07:56 55.49 55.98 56.31 55.5 55.3 55.5 64.47 65.25 65.77 65 64.8 65.1
03/10/2019 23:07:57 56.22 56.09 56.31 55.5 55.3 55.5 65.78 65.58 65.77 65 64.8 65.1
03/10/2019 23:07:58 55.59 55.98 56.19 55.5 55.3 55.5 64.55 65.33 65.77 65 64.8 65.1
03/10/2019 23:07:59 56.03 55.97 56.19 55.5 55.3 55.5 65.02 65.02 65.77 65 64.8 65.1
03/10/2019 23:08:00 55.82 55.99 56.19 55.5 55.3 55.5 64.76 65.03 65.77 65 64.8 65.1
03/10/2019 23:08:01 56.17 56.11 56.19 55.6 55.3 55.5 65.62 65.43 65.77 65 64.8 65.1
03/10/2019 23:08:02 55.72 56.07 56.19 55.6 55.3 55.5 64.8 65.49 65.77 65 64.8 65.1
03/10/2019 23:08:03 55.66 55.88 56.17 55.6 55.3 55.5 64.92 65.13 65.76 65 64.8 65.1
03/10/2019 23:08:04 55.79 55.88 56.17 55.6 55.3 55.5 65.18 65.19 65.76 65 64.8 65.1
03/10/2019 23:08:05 55.76 55.83 56.17 55.6 55.3 55.5 64.42 65.06 65.76 65 64.8 65.1
03/10/2019 23:08:06 55.98 56.04 56.16 55.6 55.3 55.5 65 65.03 65.76 65 64.8 65.1
03/10/2019 23:08:07 55.59 55.88 56.16 55.6 55.3 55.5 64.81 64.97 65.76 65 64.8 65.1
03/10/2019 23:08:08 55.43 55.74 56.16 55.5 55.3 55.5 64.97 65.1 65.76 65 64.8 65.1
03/10/2019 23:08:09 55.37 55.61 56.16 55.5 55.3 55.5 63.85 65.09 65.76 65 64.8 65.1
03/10/2019 23:08:10 55.66 55.63 56.16 55.6 55.3 55.5 64.95 64.78 65.76 65 64.8 65.1
03/10/2019 23:08:11 55.47 55.77 56.11 55.5 55.3 55.5 64.85 65.16 65.58 65 64.8 65.1
03/10/2019 23:08:12 55.54 55.66 56.11 55.5 55.3 55.5 64.73 65.11 65.58 65 64.8 65.1
03/10/2019 23:08:13 55.58 55.68 56.11 55.6 55.3 55.5 64.64 64.88 65.58 65 64.8 65.1
03/10/2019 23:08:14 55.5 55.65 56.11 55.6 55.3 55.5 64.68 64.9 65.58 65 64.8 65.1
03/10/2019 23:08:15 55.73 55.72 56.11 55.6 55.3 55.5 64.97 64.86 65.58 65 64.8 65.1
03/10/2019 23:08:16 55.44 55.72 56.11 55.6 55.3 55.5 64.38 65 65.58 65 64.8 65.1
03/10/2019 23:08:17 55.29 55.49 56.11 55.6 55.3 55.5 64.11 64.5 65.58 65 64.8 65.1
03/10/2019 23:08:18 55.76 55.69 56.11 55.6 55.3 55.5 65.25 64.94 65.58 65 64.8 65.1
03/10/2019 23:08:19 55.77 55.85 56.11 55.6 55.3 55.5 65.11 65.4 65.58 65 64.8 65.1
03/10/2019 23:08:20 55.29 55.67 56.11 55.6 55.3 55.5 64.25 64.95 65.58 65 64.8 65.1
03/10/2019 23:08:21 55.43 55.59 56.11 55.6 55.3 55.5 65.09 64.98 65.58 65 64.8 65.1
03/10/2019 23:08:22 55.29 55.42 56.11 55.6 55.3 55.5 64.68 64.99 65.58 65 64.8 65.1
03/10/2019 23:08:23 55.53 55.53 56.11 55.6 55.3 55.5 64.96 64.99 65.58 65 64.8 65.1
03/10/2019 23:08:24 55.65 55.65 56.11 55.6 55.3 55.5 64.91 65.07 65.58 65 64.8 65.1
03/10/2019 23:08:25 55.63 55.75 56.11 55.6 55.3 55.5 64.81 65.15 65.58 65 64.8 65.1
03/10/2019 23:08:26 55.4 55.65 56.11 55.6 55.3 55.5 64.75 65.05 65.58 65 64.8 65.1
03/10/2019 23:08:27 55.44 55.56 56.11 55.6 55.3 55.5 64.4 65.04 65.49 65 64.8 65.1
03/10/2019 23:08:28 55.47 55.57 56.11 55.6 55.3 55.5 64.62 64.65 65.49 65 64.8 65.1
03/10/2019 23:08:29 55.8 55.78 56.11 55.6 55.3 55.5 65.17 65.12 65.49 65 64.8 65.1
03/10/2019 23:08:30 55.77 55.8 56.11 55.6 55.3 55.5 64.64 65.04 65.49 65 64.8 65.1
03/10/2019 23:08:31 56.32 56.41 56.41 55.6 55.3 55.5 65.71 65.75 65.75 65 64.8 65.1
03/10/2019 23:08:32 55.27 56.09 56.41 55.6 55.3 55.5 64.54 65.5 65.75 65 64.8 65.1
03/10/2019 23:08:33 55.11 55.59 56.41 55.6 55.3 55.5 64.24 64.95 65.75 65 64.8 65.1
03/10/2019 23:08:34 55.65 55.61 56.41 55.6 55.3 55.5 65.26 65.15 65.75 65 64.8 65.1
03/10/2019 23:08:35 54.87 55.49 56.41 55.6 55.3 55.5 64.36 64.92 65.75 65 64.8 65.1
03/10/2019 23:08:36 55.21 55.26 56.41 55.6 55.3 55.5 64.46 64.64 65.75 65 64.8 65.1
03/10/2019 23:08:37 55.25 55.28 56.41 55.6 55.3 55.5 64.85 64.91 65.75 65 64.8 65.1
03/10/2019 23:08:38 54.8 55.28 56.41 55.6 55.3 55.5 63.89 64.82 65.75 65 64.8 65.1
03/10/2019 23:08:39 54.85 55.01 56.41 55.6 55.3 55.5 64.47 64.57 65.75 65 64.8 65.1
03/10/2019 23:08:40 55.38 55.27 56.41 55.6 55.3 55.5 64.89 64.77 65.75 65 64.8 65.1
03/10/2019 23:08:41 54.84 55.23 56.41 55.6 55.3 55.5 63.88 64.77 65.75 65 64.8 65.1
03/10/2019 23:08:42 54.94 55.08 56.41 55.5 55.3 55.5 64.22 64.4 65.75 65 64.8 65.1
03/10/2019 23:08:43 55.6 55.4 56.41 55.5 55.3 55.5 65.18 64.98 65.75 65 64.8 65.1
03/10/2019 23:08:44 55.17 55.38 56.41 55.5 55.3 55.5 64.37 64.88 65.75 65 64.8 65.1
03/10/2019 23:08:45 55.41 55.38 56.41 55.5 55.3 55.5 64.91 64.85 65.75 65 64.8 65.1
03/10/2019 23:08:46 55.12 55.35 56.41 55.5 55.3 55.5 64.16 64.79 65.75 65 64.8 65.1
03/10/2019 23:08:47 54.7 55.21 56.41 55.5 55.3 55.5 63.96 64.49 65.75 65 64.8 65.1
03/10/2019 23:08:48 54.91 55.03 56.41 55.5 55.3 55.5 64.47 64.47 65.75 65 64.8 65.1
03/10/2019 23:08:49 54.9 55.05 56.41 55.5 55.3 55.5 64.58 64.75 65.75 65 64.8 65.1
03/10/2019 23:08:50 54.62 54.99 56.41 55.5 55.3 55.5 64.24 64.78 65.75 65 64.8 65.1
03/10/2019 23:08:51 55.04 55.01 56.41 55.5 55.3 55.5 64.69 64.73 65.75 65 64.8 65.1
03/10/2019 23:08:52 54.77 54.92 56.41 55.5 55.3 55.5 64.3 64.49 65.75 65 64.8 65.1
03/10/2019 23:08:53 54.78 55.01 56.41 55.5 55.3 55.5 64.28 64.82 65.75 65 64.8 65.1
03/10/2019 23:08:54 54.8 54.92 56.41 55.5 55.3 55.5 64.16 64.37 65.75 64.9 64.8 65.1
03/10/2019 23:08:55 54.59 54.76 56.41 55.5 55.3 55.5 64.11 64.33 65.75 64.9 64.8 65.1
03/10/2019 23:08:56 54.73 54.86 56.41 55.5 55.3 55.5 64.25 64.52 65.75 64.9 64.8 65.1
03/10/2019 23:08:57 54.56 54.74 56.41 55.5 55.3 55.5 64.27 64.24 65.75 64.9 64.8 65.1
03/10/2019 23:08:58 54.65 54.75 56.41 55.5 55.3 55.5 63.7 64.21 65.75 64.9 64.8 65.1
03/10/2019 23:08:59 55.09 55.04 56.41 55.5 55.3 55.5 64.86 64.68 65.75 64.9 64.8 65.1
03/10/2019 23:09:00 55.07 55.15 56.41 55.5 55.3 55.5 65 65.09 65.75 64.9 64.8 65.1
03/10/2019 23:09:01 55.31 55.38 56.09 55.5 55.3 55.5 65 65.36 65.5 64.9 64.8 65.1
03/10/2019 23:09:02 55.06 55.2 55.61 55.5 55.3 55.5 64.68 64.87 65.36 64.9 64.8 65.1
03/10/2019 23:09:03 54.55 55.24 55.61 55.5 55.3 55.5 63.75 64.94 65.36 64.9 64.8 65.1
03/10/2019 23:09:04 55.21 55.11 55.49 55.5 55.3 55.5 64.81 64.69 65.36 64.9 64.8 65.1
03/10/2019 23:09:05 55.08 55.11 55.4 55.4 55.3 55.5 64.65 64.71 65.36 64.9 64.8 65.1
03/10/2019 23:09:06 55.25 55.29 55.4 55.4 55.3 55.5 64.9 65 65.36 64.9 64.8 65.1
03/10/2019 23:09:07 55.24 55.31 55.4 55.4 55.3 55.5 64.98 65.11 65.36 64.9 64.8 65.1
03/10/2019 23:09:08 55.25 55.52 55.52 55.4 55.3 55.5 65.3 65.52 65.52 64.9 64.8 65.1
03/10/2019 23:09:09 54.87 55.17 55.52 55.4 55.3 55.5 64.52 65.13 65.52 64.9 64.8 65.1
03/10/2019 23:09:10 54.79 55.02 55.52 55.4 55.3 55.5 64.2 64.8 65.52 64.9 64.8 65.1
03/10/2019 23:09:11 55.08 55.08 55.52 55.4 55.3 55.5 65.14 65.01 65.52 64.9 64.8 65.1
03/10/2019 23:09:12 55 55.07 55.52 55.4 55.3 55.5 64.47 64.94 65.52 64.9 64.8 65.1
03/10/2019 23:09:13 54.64 55.02 55.52 55.4 55.3 55.5 64.04 64.68 65.52 64.9 64.8 65.1
03/10/2019 23:09:14 55.45 55.29 55.52 55.4 55.3 55.5 65.28 65.11 65.52 64.9 64.8 65.1
03/10/2019 23:09:15 55.32 55.36 55.52 55.4 55.3 55.5 65.07 65.24 65.52 64.9 64.8 65.1
03/10/2019 23:09:16 55.17 55.37 55.52 55.4 55.3 55.5 63.93 65.11 65.52 64.9 64.8 65.1
03/10/2019 23:09:17 55.48 55.43 55.52 55.4 55.3 55.5 64.13 64.47 65.52 64.9 64.8 65.1
03/10/2019 23:09:18 55.56 55.56 55.56 55.4 55.3 55.5 65.01 64.86 65.52 64.8 64.8 65.1
03/10/2019 23:09:19 55.15 55.47 55.56 55.4 55.3 55.5 64.77 64.95 65.52 64.8 64.8 65.1
03/10/2019 23:09:20 54.92 55.35 55.56 55.4 55.3 55.5 64.09 64.86 65.52 64.8 64.8 65.1
03/10/2019 23:09:21 55.04 55.12 55.56 55.4 55.3 55.5 64.05 64.42 65.52 64.8 64.8 65.1
03/10/2019 23:09:22 55.07 55.14 55.56 55.4 55.3 55.5 64.35 64.45 65.52 64.8 64.8 65.1
03/10/2019 23:09:23 55.65 55.54 55.56 55.4 55.3 55.5 65.33 65.13 65.52 64.8 64.8 65.1
03/10/2019 23:09:24 55.69 55.65 55.65 55.4 55.3 55.5 64.45 65.09 65.52 64.8 64.8 65.1
03/10/2019 23:09:25 55.48 55.72 55.72 55.4 55.3 55.5 64.38 64.74 65.52 64.8 64.8 65.1
03/10/2019 23:09:26 55.21 55.62 55.72 55.4 55.3 55.5 64.46 64.75 65.52 64.8 64.8 65.1
03/10/2019 23:09:27 55.19 55.35 55.72 55.4 55.3 55.5 64.81 64.85 65.52 64.8 64.8 65.1
03/10/2019 23:09:28 55.06 55.35 55.72 55.4 55.3 55.5 64.71 65.03 65.52 64.8 64.8 65.1
03/10/2019 23:09:29 55.03 55.22 55.72 55.4 55.3 55.5 64.31 64.74 65.52 64.8 64.8 65.1
03/10/2019 23:09:30 55.32 55.26 55.72 55.4 55.3 55.5 64.81 64.75 65.52 64.8 64.8 65.1
03/10/2019 23:09:31 55.54 55.53 55.72 55.4 55.3 55.5 65.4 65.39 65.52 64.8 64.8 65.1
03/10/2019 23:09:32 54.96 55.52 55.72 55.4 55.3 55.5 64.48 65.32 65.52 64.8 64.8 65.1
03/10/2019 23:09:33 54.57 55.09 55.72 55.4 55.3 55.5 63.8 64.7 65.52 64.8 64.8 65.1
03/10/2019 23:09:34 55.09 55.02 55.72 55.4 55.3 55.5 64.78 64.68 65.52 64.8 64.8 65.1
03/10/2019 23:09:35 54.68 55.04 55.72 55.4 55.3 55.5 64.01 64.7 65.52 64.7 64.8 65.1
03/10/2019 23:09:36 54.77 54.94 55.72 55.4 55.3 55.5 64.37 64.65 65.52 64.7 64.8 65.1
03/10/2019 23:09:37 55.22 55.1 55.72 55.4 55.3 55.5 64.68 64.65 65.52 64.7 64.8 65.1
03/10/2019 23:09:38 55 55.17 55.72 55.4 55.3 55.5 64.66 64.86 65.39 64.7 64.8 65.1
03/10/2019 23:09:39 54.48 55.09 55.72 55.4 55.3 55.5 64.1 64.79 65.39 64.7 64.8 65.1
03/10/2019 23:09:40 54.56 54.77 55.72 55.4 55.3 55.5 63.58 64.39 65.39 64.7 64.8 65.1
03/10/2019 23:09:41 54.82 54.81 55.72 55.4 55.3 55.5 64.13 64.12 65.39 64.7 64.8 65.1
03/10/2019 23:09:42 54.84 54.99 55.72 55.4 55.3 55.5 64.48 64.48 65.39 64.7 64.8 65.1
03/10/2019 23:09:43 55.04 55.06 55.72 55.4 55.3 55.5 64.53 64.72 65.39 64.7 64.8 65.1
03/10/2019 23:09:44 54.62 55 55.72 55.4 55.3 55.5 63.83 64.6 65.39 64.7 64.8 65.1
03/10/2019 23:09:45 54.91 54.93 55.72 55.4 55.3 55.5 64.17 64.27 65.39 64.7 64.8 65.1
03/10/2019 23:09:46 54.5 54.91 55.72 55.4 55.3 55.5 63.85 64.31 65.39 64.7 64.8 65.1
03/10/2019 23:09:47 54.84 54.81 55.72 55.4 55.3 55.5 64.38 64.38 65.39 64.7 64.8 65.1
03/10/2019 23:09:48 55.07 55.01 55.72 55.4 55.3 55.5 64.49 64.51 65.39 64.7 64.8 65.1
03/10/2019 23:09:49 54.44 54.95 55.72 55.4 55.3 55.5 63.74 64.36 65.39 64.7 64.8 65.1
03/10/2019 23:09:50 54.93 54.88 55.72 55.4 55.3 55.5 64.73 64.55 65.39 64.7 64.8 65.1
03/10/2019 23:09:51 54.56 54.91 55.72 55.4 55.3 55.5 63.76 64.57 65.39 64.7 64.8 65.1
03/10/2019 23:09:52 54.91 54.86 55.72 55.4 55.3 55.5 64.51 64.48 65.39 64.7 64.8 65.1
03/10/2019 23:09:53 55.17 55.16 55.72 55.4 55.3 55.5 65.18 65.05 65.39 64.7 64.8 65.1
03/10/2019 23:09:54 55.05 55.24 55.72 55.4 55.3 55.5 64.44 65.2 65.39 64.7 64.8 65.1
03/10/2019 23:09:55 54.95 55.13 55.62 55.4 55.3 55.5 64.36 64.61 65.39 64.7 64.8 65.1
03/10/2019 23:09:56 54.63 55.03 55.53 55.4 55.3 55.5 63.75 64.57 65.39 64.7 64.8 65.1
03/10/2019 23:09:57 55.19 55.13 55.53 55.4 55.3 55.5 64.98 64.77 65.39 64.7 64.8 65.1
03/10/2019 23:09:58 54.84 55.07 55.53 55.4 55.3 55.5 64.01 64.65 65.39 64.7 64.8 65.1
03/10/2019 23:09:59 55.43 55.35 55.53 55.4 55.3 55.5 65.24 65.06 65.39 64.7 64.8 65.1
03/10/2019 23:10:00 55.57 55.63 55.63 55.4 55.3 55.5 65.52 65.72 65.72 64.7 64.8 65.1
03/10/2019 23:10:01 55.2 55.45 55.63 55.4 55.3 55.5 64.48 65.24 65.72 64.7 64.8 65.1
03/10/2019 23:10:02 54.98 55.34 55.63 55.4 55.3 55.5 64.51 64.98 65.72 64.7 64.8 65.1
03/10/2019 23:10:03 54.79 55.21 55.63 55.4 55.3 55.5 64 64.84 65.72 64.7 64.8 65.1
03/10/2019 23:10:04 54.79 54.98 55.63 55.4 55.3 55.5 64.19 64.4 65.72 64.7 64.8 65.1
03/10/2019 23:10:05 55.21 55.07 55.63 55.4 55.3 55.5 64.52 64.63 65.72 64.7 64.8 65.1
03/10/2019 23:10:06 54.63 55.07 55.63 55.4 55.3 55.5 63.87 64.37 65.72 64.7 64.8 65.1
03/10/2019 23:10:07 55.27 55.16 55.63 55.4 55.3 55.5 65.06 64.84 65.72 64.7 64.8 65.1
03/10/2019 23:10:08 55.37 55.3 55.63 55.4 55.3 55.5 64.89 64.85 65.72 64.7 64.8 65.1
03/10/2019 23:10:09 54.82 55.3 55.63 55.4 55.3 55.5 63.77 64.86 65.72 64.7 64.8 65.1
03/10/2019 23:10:10 55.24 55.22 55.63 55.4 55.3 55.5 64.51 64.58 65.72 64.7 64.8 65.1
03/10/2019 23:10:11 55.16 55.25 55.63 55.4 55.3 55.5 65.02 64.96 65.72 64.7 64.8 65.1
03/10/2019 23:10:12 55.43 55.4 55.63 55.4 55.3 55.5 65.03 65.02 65.72 64.7 64.8 65.1
03/10/2019 23:10:13 54.89 55.42 55.63 55.4 55.3 55.5 64.67 65 65.72 64.7 64.8 65.1
03/10/2019 23:10:14 55.43 55.34 55.63 55.4 55.3 55.5 64.97 65.16 65.72 64.7 64.8 65.1
03/10/2019 23:10:15 54.92 55.3 55.63 55.4 55.3 55.5 64.23 64.91 65.72 64.7 64.8 65.1
03/10/2019 23:10:16 54.7 55.14 55.63 55.4 55.3 55.5 63.95 64.67 65.72 64.7 64.8 65.1
03/10/2019 23:10:17 55.33 55.24 55.63 55.4 55.3 55.5 65.12 65 65.72 64.7 64.8 65.1
03/10/2019 23:10:18 55.11 55.22 55.63 55.4 55.3 55.5 64.81 64.97 65.72 64.7 64.8 65.1
03/10/2019 23:10:19 55.13 55.27 55.63 55.4 55.3 55.5 64.7 65 65.72 64.7 64.8 65.1
03/10/2019 23:10:20 55.29 55.28 55.63 55.4 55.3 55.5 65.09 65.07 65.72 64.7 64.8 65.1
03/10/2019 23:10:21 55.05 55.27 55.63 55.4 55.3 55.5 64.4 65.07 65.72 64.7 64.8 65.1
03/10/2019 23:10:22 55.06 55.2 55.63 55.4 55.3 55.5 64.68 64.86 65.72 64.7 64.8 65.1
03/10/2019 23:10:23 54.71 55.09 55.63 55.4 55.3 55.5 64.26 64.77 65.72 64.7 64.8 65.1
03/10/2019 23:10:24 54.97 55.01 55.63 55.4 55.3 55.5 64.35 64.51 65.72 64.8 64.8 65.1
03/10/2019 23:10:25 54.96 55.05 55.63 55.4 55.3 55.5 64.58 64.75 65.72 64.7 64.8 65.1
03/10/2019 23:10:26 54.96 55.09 55.63 55.4 55.3 55.5 64 64.5 65.72 64.7 64.8 65.1
03/10/2019 23:10:27 54.88 55.03 55.63 55.4 55.3 55.5 64.06 64.4 65.72 64.7 64.8 65.1
03/10/2019 23:10:28 55.13 55.2 55.63 55.4 55.3 55.5 64.41 64.62 65.72 64.7 64.8 65.1
03/10/2019 23:10:29 55.03 55.18 55.63 55.4 55.3 55.5 64.76 64.67 65.72 64.7 64.8 65.1
03/10/2019 23:10:30 54.91 55.12 55.45 55.4 55.3 55.5 64.25 64.63 65.24 64.7 64.8 65.1
03/10/2019 23:10:31 55.17 55.14 55.42 55.4 55.3 55.5 64.38 64.54 65.16 64.7 64.8 65.1
03/10/2019 23:10:32 54.9 55.19 55.42 55.4 55.3 55.5 64.56 64.78 65.16 64.7 64.8 65.1
03/10/2019 23:10:33 54.84 55.01 55.42 55.4 55.3 55.5 64.45 64.48 65.16 64.8 64.8 65.1
03/10/2019 23:10:34 57.52 56.92 56.92 55.4 55.3 55.5 67.53 67.17 67.17 64.8 64.8 65.1
03/10/2019 23:10:35 55.05 56.6 56.92 55.4 55.3 55.5 63.92 66.4 67.17 64.8 64.8 65.1
03/10/2019 23:10:36 55.36 55.66 56.92 55.4 55.3 55.5 64.69 65 67.17 64.8 64.8 65.1
03/10/2019 23:10:37 55.57 55.58 56.92 55.4 55.3 55.5 64.38 64.87 67.17 64.8 64.8 65.1
03/10/2019 23:10:38 55.78 55.8 56.92 55.4 55.3 55.5 64.75 64.94 67.17 64.8 64.8 65.1
03/10/2019 23:10:39 55.69 55.77 56.92 55.4 55.3 55.5 64.58 64.86 67.17 64.8 64.8 65.1
03/10/2019 23:10:40 56.24 56.13 56.92 55.4 55.3 55.5 65.15 65.18 67.17 64.8 64.8 65.1
03/10/2019 23:10:41 56.16 56.27 56.92 55.4 55.3 55.5 65.32 65.38 67.17 64.8 64.8 65.1
03/10/2019 23:10:42 56.35 56.38 56.92 55.5 55.3 55.5 65.04 65.47 67.17 64.8 64.8 65.1
03/10/2019 23:10:43 56.61 56.56 56.92 55.5 55.3 55.5 65.7 65.73 67.17 64.8 64.8 65.1
03/10/2019 23:10:44 56.37 56.81 56.92 55.5 55.3 55.5 65.32 65.67 67.17 64.8 64.8 65.1
03/10/2019 23:10:45 55.38 56.29 56.92 55.5 55.3 55.5 65.02 65.64 67.17 64.8 64.8 65.1
03/10/2019 23:10:46 55.15 55.7 56.92 55.5 55.3 55.5 63.94 65.06 67.17 64.8 64.8 65.1
03/10/2019 23:10:47 54.76 55.41 56.92 55.5 55.3 55.5 63.98 64.4 67.17 64.8 64.8 65.1
03/10/2019 23:10:48 55.2 55.25 56.92 55.5 55.3 55.5 64.67 64.61 67.17 64.8 64.8 65.1
03/10/2019 23:10:49 54.88 55.12 56.92 55.5 55.3 55.5 64.1 64.56 67.17 64.8 64.8 65.1
03/10/2019 23:10:50 54.72 55.01 56.92 55.5 55.3 55.5 64.12 64.46 67.17 64.8 64.8 65.1
03/10/2019 23:10:51 54.56 54.87 56.92 55.5 55.3 55.5 64.16 64.51 67.17 64.8 64.8 65.1
03/10/2019 23:10:52 54.83 54.81 56.92 55.5 55.3 55.5 63.96 64.15 67.17 64.8 64.8 65.1
03/10/2019 23:10:53 54.7 54.89 56.92 55.5 55.3 55.5 63.52 64.02 67.17 64.8 64.8 65.1
03/10/2019 23:10:54 55.14 55.12 56.92 55.4 55.3 55.5 64.97 64.72 67.17 64.8 64.8 65.1
03/10/2019 23:10:55 55.08 55.11 56.92 55.4 55.3 55.5 64.55 64.74 67.17 64.8 64.8 65.1
03/10/2019 23:10:56 54.98 55.11 56.92 55.4 55.3 55.5 64.7 64.73 67.17 64.8 64.8 65.1
03/10/2019 23:10:57 55.13 55.15 56.92 55.4 55.3 55.5 64.9 64.99 67.17 64.8 64.8 65.1
03/10/2019 23:10:58 55.24 55.23 56.92 55.4 55.3 55.5 64.96 65.03 67.17 64.8 64.8 65.1
03/10/2019 23:10:59 54.62 55.17 56.92 55.4 55.3 55.5 63.51 64.94 67.17 64.8 64.8 65.1
03/10/2019 23:11:00 55 55.05 56.92 55.4 55.3 55.5 64.51 64.57 67.17 64.8 64.8 65.1
03/10/2019 23:11:01 55.12 55.16 56.92 55.4 55.3 55.5 64.56 64.68 67.17 64.8 64.8 65.1
03/10/2019 23:11:02 54.82 55.05 56.92 55.4 55.3 55.5 64.04 64.43 67.17 64.8 64.8 65.1
03/10/2019 23:11:03 55.06 55.04 56.92 55.4 55.3 55.5 64.88 64.73 67.17 64.8 64.8 65.1
03/10/2019 23:11:04 55.15 55.32 56.81 55.4 55.3 55.5 64.55 65.1 66.4 64.8 64.8 65.1
03/10/2019 23:11:05 55.02 55.16 56.81 55.4 55.3 55.5 64.54 64.7 65.73 64.8 64.8 65.1
03/10/2019 23:11:06 54.79 55.03 56.81 55.4 55.3 55.5 64.31 64.62 65.73 64.8 64.8 65.1
03/10/2019 23:11:07 55.16 55.14 56.81 55.4 55.3 55.5 64.85 64.85 65.73 64.7 64.8 65.1
03/10/2019 23:11:08 54.77 55.16 56.81 55.4 55.3 55.5 64.28 65 65.73 64.7 64.8 65.1
03/10/2019 23:11:09 54.95 55.03 56.81 55.4 55.3 55.5 63.86 64.46 65.73 64.7 64.8 65.1
03/10/2019 23:11:10 54.9 54.99 56.81 55.4 55.3 55.5 64.86 64.6 65.73 64.7 64.8 65.1
03/10/2019 23:11:11 55 55.11 56.81 55.4 55.3 55.5 64.89 64.89 65.73 64.7 64.8 65.1
03/10/2019 23:11:12 55.01 55.07 56.81 55.4 55.3 55.5 64.29 64.84 65.73 64.7 64.8 65.1
03/10/2019 23:11:13 54.84 55.01 56.81 55.4 55.3 55.5 64.44 64.68 65.67 64.7 64.8 65.1
03/10/2019 23:11:14 54.81 55.09 56.29 55.4 55.3 55.5 64.43 64.83 65.64 64.7 64.8 65.1
03/10/2019 23:11:15 54.8 54.94 55.7 55.4 55.3 55.5 64.14 64.53 65.1 64.7 64.8 65.1
03/10/2019 23:11:16 54.52 54.87 55.41 55.4 55.3 55.5 63.84 64.36 65.1 64.7 64.8 65.1
03/10/2019 23:11:17 55.12 55.02 55.32 55.4 55.3 55.5 64.95 64.79 65.1 64.7 64.8 65.1
03/10/2019 23:11:18 54.79 55.1 55.32 55.4 55.3 55.5 64.54 65.02 65.1 64.7 64.8 65.1
03/10/2019 23:11:19 54.65 54.91 55.32 55.4 55.3 55.5 64.26 64.66 65.1 64.7 64.8 65.1
03/10/2019 23:11:20 54.99 54.96 55.32 55.4 55.3 55.5 64.43 64.51 65.1 64.7 64.8 65.1
03/10/2019 23:11:21 55.21 55.22 55.32 55.4 55.3 55.5 64.15 64.61 65.1 64.7 64.8 65.1
03/10/2019 23:11:22 54.47 55.12 55.32 55.4 55.3 55.5 63.79 64.31 65.1 64.7 64.8 65.1
03/10/2019 23:11:23 54.82 54.87 55.32 55.4 55.3 55.5 64.02 64.14 65.1 64.7 64.8 65.1
03/10/2019 23:11:24 54.64 55.02 55.32 55.4 55.3 55.5 64.52 64.84 65.1 64.7 64.8 65.1
03/10/2019 23:11:25 55.08 54.98 55.32 55.4 55.3 55.5 64.2 64.42 65.1 64.7 64.8 65.1
03/10/2019 23:11:26 54.72 54.97 55.32 55.4 55.3 55.5 63.63 64.41 65.1 64.7 64.8 65.1
03/10/2019 23:11:27 54.67 54.84 55.32 55.4 55.3 55.5 63.98 64.1 65.1 64.7 64.8 65.1
03/10/2019 23:11:28 54.88 54.98 55.32 55.4 55.3 55.5 64.56 64.55 65.1 64.7 64.8 65.1
03/10/2019 23:11:29 55.27 55.11 55.32 55.4 55.3 55.5 64.09 64.27 65.1 64.7 64.8 65.1
03/10/2019 23:11:30 55.7 55.59 55.59 55.4 55.3 55.5 64.86 64.75 65.1 64.7 64.8 65.1
03/10/2019 23:11:31 55.42 55.7 55.7 55.4 55.3 55.5 64.35 64.76 65.1 64.7 64.8 65.1
03/10/2019 23:11:32 55.16 55.52 55.7 55.4 55.3 55.5 64.6 64.71 65.1 64.7 64.8 65.1
03/10/2019 23:11:33 54.9 55.29 55.7 55.4 55.3 55.5 64.19 64.7 65.1 64.7 64.8 65.1
03/10/2019 23:11:34 55.05 55.2 55.7 55.4 55.3 55.5 64.62 64.7 65.02 64.7 64.8 65.1
03/10/2019 23:11:35 55.6 55.46 55.7 55.4 55.3 55.5 65.3 65.08 65.08 64.7 64.8 65.1
03/10/2019 23:11:36 55.45 55.63 55.7 55.3 55.3 55.5 65.42 65.5 65.5 64.7 64.8 65.1
03/10/2019 23:11:37 55.46 55.53 55.7 55.3 55.3 55.5 65.36 65.52 65.52 64.7 64.8 65.1
03/10/2019 23:11:38 55.24 55.44 55.7 55.3 55.3 55.5 64.44 65.34 65.52 64.7 64.8 65.1
03/10/2019 23:11:39 54.67 55.29 55.7 55.3 55.3 55.5 64.26 64.74 65.52 64.7 64.8 65.1
03/10/2019 23:11:40 54.83 55.07 55.7 55.3 55.3 55.5 64.5 64.89 65.52 64.7 64.8 65.1
03/10/2019 23:11:41 55.41 55.38 55.7 55.3 55.3 55.5 64.34 64.53 65.52 64.7 64.8 65.1
03/10/2019 23:11:42 54.95 55.21 55.7 55.3 55.3 55.5 65.03 64.89 65.52 64.7 64.8 65.1
03/10/2019 23:11:43 54.76 55.11 55.7 55.3 55.3 55.5 63.81 64.86 65.52 64.7 64.8 65.1
03/10/2019 23:11:44 55.67 55.55 55.7 55.3 55.3 55.5 66.15 65.73 65.73 64.7 64.8 65.1
03/10/2019 23:11:45 54.76 55.44 55.7 55.3 55.3 55.5 64.24 65.59 65.73 64.7 64.8 65.1
03/10/2019 23:11:46 55.45 55.35 55.7 55.3 55.3 55.5 65.07 65.04 65.73 64.7 64.8 65.1
03/10/2019 23:11:47 55.03 55.29 55.7 55.3 55.3 55.5 64.54 65.02 65.73 64.7 64.8 65.1
03/10/2019 23:11:48 55.93 55.76 55.76 55.3 55.3 55.5 65.64 65.39 65.73 64.7 64.8 65.1
03/10/2019 23:11:49 55.61 55.78 55.78 55.3 55.3 55.5 65.59 65.71 65.73 64.7 64.8 65.1
03/10/2019 23:11:50 55.5 55.75 55.78 55.3 55.3 55.5 65.08 65.73 65.73 64.7 64.8 65.1
03/10/2019 23:11:51 56.97 56.72 56.72 55.3 55.3 55.5 65.62 65.57 65.73 64.7 64.8 65.1
03/10/2019 23:11:52 56.04 56.71 56.72 55.3 55.3 55.5 65.28 65.67 65.73 64.7 64.8 65.1
03/10/2019 23:11:53 55.3 56.26 56.72 55.3 55.3 55.5 63.98 65.35 65.73 64.7 64.8 65.1
03/10/2019 23:11:54 55.21 55.69 56.72 55.3 55.3 55.5 64.72 64.7 65.73 64.7 64.8 65.1
03/10/2019 23:11:55 55.75 55.84 56.72 55.3 55.3 55.5 64.42 64.73 65.73 64.7 64.8 65.1
03/10/2019 23:11:56 55.63 55.75 56.72 55.3 55.3 55.5 65.31 65.2 65.73 64.7 64.8 65.1
03/10/2019 23:11:57 55.31 55.7 56.72 55.3 55.3 55.5 64.47 65.09 65.73 64.7 64.8 65.1
03/10/2019 23:11:58 55.58 55.63 56.72 55.3 55.3 55.5 64.69 64.93 65.73 64.7 64.8 65.1
03/10/2019 23:11:59 55.55 55.66 56.72 55.3 55.3 55.5 64.86 65.07 65.73 64.7 64.8 65.1
03/10/2019 23:12:00 56.06 55.94 56.72 55.3 55.3 55.5 66.12 65.72 65.73 64.7 64.8 65.1
03/10/2019 23:12:01 55.14 55.83 56.72 55.3 55.3 55.5 64.51 65.58 65.73 64.7 64.8 65.1
03/10/2019 23:12:02 55.47 55.65 56.72 55.3 55.3 55.5 65.19 65.51 65.73 64.7 64.8 65.1
03/10/2019 23:12:03 55.4 55.5 56.72 55.3 55.3 55.5 65.4 65.34 65.73 64.7 64.8 65.1
03/10/2019 23:12:04 55.52 55.56 56.72 55.3 55.3 55.5 65.46 65.53 65.73 64.7 64.8 65.1
03/10/2019 23:12:05 55.64 55.74 56.72 55.3 55.3 55.5 64.89 65.57 65.73 64.7 64.8 65.1
03/10/2019 23:12:06 55.85 55.83 56.72 55.3 55.3 55.5 65.83 65.59 65.73 64.7 64.8 65.1
03/10/2019 23:12:07 54.65 55.74 56.72 55.3 55.3 55.5 63.54 65.55 65.73 64.7 64.8 65.1
03/10/2019 23:12:08 54.77 55.09 56.72 55.3 55.3 55.5 64.23 64.5 65.73 64.7 64.8 65.1
03/10/2019 23:12:09 54.9 54.96 56.72 55.3 55.3 55.5 64.79 64.74 65.73 64.7 64.8 65.1
03/10/2019 23:12:10 54.6 54.91 56.72 55.3 55.3 55.5 64.6 64.8 65.73 64.7 64.8 65.1
03/10/2019 23:12:11 55.17 55.07 56.72 55.3 55.3 55.5 64.82 64.98 65.73 64.7 64.8 65.1
03/10/2019 23:12:12 54.76 55.02 56.72 55.3 55.3 55.5 64 64.76 65.73 64.7 64.8 65.1
03/10/2019 23:12:13 54.89 55.03 56.72 55.3 55.3 55.5 64.68 64.82 65.73 64.7 64.8 65.1
03/10/2019 23:12:14 54.98 55.04 56.72 55.3 55.3 55.5 64.8 64.76 65.73 64.7 64.8 65.1
03/10/2019 23:12:15 54.95 54.99 56.72 55.3 55.3 55.5 64.67 64.83 65.73 64.7 64.8 65.1
03/10/2019 23:12:16 54.73 55.02 56.72 55.3 55.3 55.5 64.36 64.89 65.73 64.7 64.8 65.1
03/10/2019 23:12:17 54.8 54.88 56.72 55.3 55.3 55.5 64.64 64.7 65.73 64.7 64.8 65.1
03/10/2019 23:12:18 54.21 54.86 56.72 55.3 55.3 55.5 63.25 64.63 65.73 64.7 64.8 65.1
03/10/2019 23:12:19 54.87 54.75 56.72 55.3 55.3 55.5 64.83 64.53 65.73 64.7 64.8 65.1
03/10/2019 23:12:20 54.6 54.84 56.72 55.3 55.3 55.5 63.77 64.62 65.72 64.7 64.8 65.1
03/10/2019 23:12:21 55.09 55.04 56.71 55.3 55.3 55.5 65.2 64.99 65.72 64.7 64.8 65.1
03/10/2019 23:12:22 55.2 55.24 56.26 55.3 55.3 55.5 65.44 65.47 65.72 64.7 64.8 65.1
03/10/2019 23:12:23 54.56 55.1 55.94 55.3 55.3 55.5 64.12 65.19 65.72 64.7 64.8 65.1
03/10/2019 23:12:24 55.44 55.17 55.94 55.3 55.3 55.5 65.46 65.23 65.72 64.7 64.8 65.1
03/10/2019 23:12:25 54.78 55.15 55.94 55.3 55.3 55.5 64.57 64.98 65.72 64.7 64.8 65.1
03/10/2019 23:12:26 55.24 55.25 55.94 55.3 55.3 55.5 65.46 65.47 65.72 64.7 64.8 65.1
03/10/2019 23:12:27 55.2 55.25 55.94 55.3 55.3 55.5 64.93 65.2 65.72 64.7 64.8 65.1
03/10/2019 23:12:28 54.9 55.29 55.94 55.3 55.3 55.5 65.28 65.39 65.72 64.7 64.8 65.1
03/10/2019 23:12:29 55.03 55.11 55.94 55.2 55.3 55.5 65.17 65.26 65.72 64.7 64.8 65.1
03/10/2019 23:12:30 55.04 55.22 55.83 55.2 55.3 55.5 64.72 65.43 65.59 64.7 64.8 65.1
03/10/2019 23:12:31 54.83 55.06 55.83 55.2 55.3 55.5 64.08 64.93 65.59 64.7 64.8 65.1
03/10/2019 23:12:32 54.9 55 55.83 55.2 55.3 55.5 64.62 64.61 65.59 64.7 64.8 65.1
03/10/2019 23:12:33 54.79 55 55.83 55.2 55.3 55.5 64.61 64.8 65.59 64.7 64.8 65.1
03/10/2019 23:12:34 54.94 55.01 55.83 55.2 55.3 55.5 64.55 64.77 65.59 64.7 64.8 65.1
03/10/2019 23:12:35 54.81 55.07 55.83 55.2 55.3 55.5 64.6 64.74 65.59 64.6 64.8 65.1
03/10/2019 23:12:36 55.74 55.56 55.74 55.2 55.3 55.5 65.83 65.6 65.6 64.7 64.8 65.1
03/10/2019 23:12:37 54.62 55.4 55.56 55.2 55.3 55.5 64.3 65.38 65.6 64.7 64.8 65.1
03/10/2019 23:12:38 55.43 55.28 55.56 55.2 55.3 55.5 65.13 65.05 65.6 64.7 64.8 65.1
03/10/2019 23:12:39 55.26 55.32 55.56 55.2 55.3 55.5 64.94 65.08 65.6 64.7 64.8 65.1
03/10/2019 23:12:40 55.28 55.37 55.56 55.2 55.3 55.5 65.06 65.27 65.6 64.7 64.8 65.1
03/10/2019 23:12:41 54.61 55.41 55.56 55.2 55.3 55.5 63.97 65.19 65.6 64.6 64.8 65.1
03/10/2019 23:12:42 54.9 54.99 55.56 55.2 55.3 55.5 64.2 64.41 65.6 64.6 64.8 65.1
03/10/2019 23:12:43 55.29 55.24 55.56 55.2 55.3 55.5 65.58 65.23 65.6 64.6 64.8 65.1
03/10/2019 23:12:44 54.69 55.24 55.56 55.2 55.3 55.5 63.88 65.27 65.6 64.6 64.8 65.1
03/10/2019 23:12:45 55.17 55.08 55.56 55.2 55.3 55.5 65.28 64.97 65.6 64.6 64.8 65.1
03/10/2019 23:12:46 54.98 55.17 55.56 55.2 55.3 55.5 64.56 65.13 65.6 64.6 64.8 65.1
03/10/2019 23:12:47 55.39 55.27 55.56 55.2 55.3 55.5 64.82 65.04 65.6 64.6 64.8 65.1
03/10/2019 23:12:48 56.05 55.82 55.82 55.2 55.3 55.5 65.79 65.55 65.6 64.7 64.8 65.1
03/10/2019 23:12:49 55.58 55.86 55.86 55.2 55.3 55.5 65.32 65.63 65.63 64.7 64.8 65.1
03/10/2019 23:12:50 55.21 55.68 55.86 55.2 55.3 55.5 64.8 65.47 65.63 64.7 64.8 65.1
03/10/2019 23:12:51 55.57 55.56 55.86 55.2 55.3 55.5 65.74 65.54 65.63 64.7 64.8 65.1
03/10/2019 23:12:52 55.2 55.65 55.86 55.2 55.3 55.5 64.8 65.68 65.68 64.7 64.8 65.1
03/10/2019 23:12:53 55.4 55.39 55.86 55.2 55.3 55.5 65.09 65.2 65.68 64.7 64.8 65.1
03/10/2019 23:12:54 55.21 55.39 55.86 55.2 55.3 55.5 65.02 65.29 65.68 64.7 64.8 65.1
03/10/2019 23:12:55 55.19 55.48 55.86 55.2 55.3 55.5 64.59 65.33 65.68 64.7 64.8 65.1
03/10/2019 23:12:56 55.06 55.21 55.86 55.2 55.3 55.5 64.67 64.91 65.68 64.7 64.8 65.1
03/10/2019 23:12:57 55.22 55.26 55.86 55.2 55.3 55.5 64.58 64.76 65.68 64.7 64.8 65.1
03/10/2019 23:12:58 55.07 55.23 55.86 55.2 55.3 55.5 64.63 64.87 65.68 64.7 64.8 65.1
03/10/2019 23:12:59 55.5 55.38 55.86 55.2 55.3 55.5 64.8 64.83 65.68 64.7 64.8 65.1
03/10/2019 23:13:00 54.82 55.41 55.86 55.2 55.3 55.5 64.12 64.86 65.68 64.7 64.8 65.1
03/10/2019 23:13:01 55.02 55.08 55.86 55.2 55.3 55.5 64.69 64.73 65.68 64.7 64.8 65.1
03/10/2019 23:13:02 54.96 55.13 55.86 55.2 55.3 55.5 64.7 64.89 65.68 64.6 64.8 65.1
03/10/2019 23:13:03 54.99 55.1 55.86 55.2 55.3 55.5 64.8 64.89 65.68 64.6 64.8 65.1
03/10/2019 23:13:04 54.73 55.09 55.86 55.2 55.3 55.5 64.07 64.84 65.68 64.6 64.8 65.1
03/10/2019 23:13:05 54.6 54.82 55.86 55.2 55.3 55.5 64.06 64.29 65.68 64.6 64.8 65.1
03/10/2019 23:13:06 54.72 54.77 55.86 55.2 55.3 55.5 64.57 64.52 65.68 64.6 64.8 65.1
03/10/2019 23:13:07 54.86 54.88 55.86 55.2 55.3 55.5 64.19 64.56 65.68 64.6 64.8 65.1
03/10/2019 23:13:08 55.05 55 55.86 55.2 55.3 55.5 64.49 64.48 65.68 64.6 64.8 65.1
03/10/2019 23:13:09 55.88 55.6 55.86 55.2 55.3 55.5 65.82 65.37 65.68 64.6 64.8 65.1
03/10/2019 23:13:10 54.59 55.56 55.86 55.2 55.3 55.5 63.48 65.27 65.68 64.6 64.8 65.1
03/10/2019 23:13:11 55.06 55.13 55.86 55.2 55.3 55.5 64.33 64.46 65.68 64.6 64.8 65.1
03/10/2019 23:13:12 54.61 55.12 55.86 55.2 55.3 55.5 63.85 64.56 65.68 64.6 64.8 65.1
03/10/2019 23:13:13 54.79 54.92 55.86 55.2 55.3 55.5 63.81 64.16 65.68 64.6 64.8 65.1
03/10/2019 23:13:14 54.66 54.82 55.86 55.1 55.3 55.5 64.28 64.29 65.68 64.6 64.8 65.1
03/10/2019 23:13:15 55.25 55.13 55.86 55.1 55.3 55.5 65.32 65.04 65.68 64.6 64.8 65.1
03/10/2019 23:13:16 55.2 55.17 55.86 55.1 55.3 55.5 64.93 65.08 65.68 64.6 64.8 65.1
03/10/2019 23:13:17 54.46 55.17 55.86 55.1 55.3 55.5 63.8 64.96 65.68 64.6 64.8 65.1
03/10/2019 23:13:18 54.9 54.97 55.86 55.1 55.3 55.5 64.21 64.58 65.68 64.6 64.8 65.1
03/10/2019 23:13:19 54.97 55 55.68 55.1 55.3 55.5 64.65 64.63 65.68 64.6 64.8 65.1
03/10/2019 23:13:20 55.1 55.15 55.65 55.1 55.3 55.5 64.97 64.98 65.68 64.6 64.8 65.1
03/10/2019 23:13:21 54.97 55.16 55.65 55.1 55.3 55.5 64.09 65.11 65.68 64.6 64.8 65.1
03/10/2019 23:13:22 55.86 55.55 55.6 55.1 55.3 55.5 65.57 65.29 65.37 64.6 64.8 65.1
03/10/2019 23:13:23 56.83 56.49 56.49 55.1 55.3 55.5 65.22 65.32 65.37 64.6 64.8 65.1
03/10/2019 23:13:24 58.27 57.75 57.75 55.2 55.3 55.5 65.76 65.66 65.66 64.6 64.8 65.1
03/10/2019 23:13:25 56.22 57.54 57.75 55.2 55.3 55.5 64.59 65.53 65.66 64.6 64.8 65.1
03/10/2019 23:13:26 55.92 56.77 57.75 55.2 55.3 55.5 65.34 65.17 65.66 64.6 64.8 65.1
03/10/2019 23:13:27 54.94 56.23 57.75 55.2 55.3 55.5 64.4 65.29 65.66 64.6 64.8 65.1
03/10/2019 23:13:28 54.97 55.44 57.75 55.2 55.3 55.5 63.87 64.69 65.66 64.6 64.8 65.1
03/10/2019 23:13:29 55.06 55.23 57.75 55.2 55.3 55.5 64.55 64.5 65.66 64.6 64.8 65.1
03/10/2019 23:13:30 54.84 55.13 57.75 55.2 55.3 55.5 64.28 64.51 65.66 64.6 64.8 65.1
03/10/2019 23:13:31 54.92 55.04 57.75 55.1 55.3 55.5 64.95 64.99 65.66 64.6 64.8 65.1
03/10/2019 23:13:32 55 55.09 57.75 55.1 55.3 55.5 64.45 64.83 65.66 64.6 64.8 65.1
03/10/2019 23:13:33 55.31 55.28 57.75 55.1 55.3 55.5 65.43 65.3 65.66 64.6 64.8 65.1
03/10/2019 23:13:34 54.64 55.26 57.75 55.1 55.3 55.5 64.58 65.26 65.66 64.6 64.8 65.1
03/10/2019 23:13:35 54.82 54.97 57.75 55.1 55.3 55.5 64.48 64.85 65.66 64.6 64.8 65.1
03/10/2019 23:13:36 54.6 54.94 57.75 55.1 55.3 55.5 64.05 64.73 65.66 64.6 64.8 65.1
03/10/2019 23:13:37 55.58 55.36 57.75 55.1 55.3 55.5 65.11 64.92 65.66 64.6 64.8 65.1
03/10/2019 23:13:38 55.37 55.5 57.75 55.1 55.3 55.5 64.94 65.09 65.66 64.6 64.8 65.1
03/10/2019 23:13:39 55.62 55.64 57.75 55.1 55.3 55.5 64.69 65.08 65.66 64.6 64.8 65.1
03/10/2019 23:13:40 55.37 55.62 57.75 55.1 55.3 55.5 64.91 65.16 65.66 64.6 64.8 65.1
03/10/2019 23:13:41 55.61 55.6 57.75 55.1 55.3 55.5 65.23 65.27 65.66 64.6 64.8 65.1
03/10/2019 23:13:42 55.47 55.7 57.75 55.1 55.3 55.5 64.66 65.31 65.66 64.6 64.8 65.1
03/10/2019 23:13:43 55.68 55.72 57.75 55.2 55.3 55.5 65.38 65.37 65.66 64.6 64.8 65.1
03/10/2019 23:13:44 55.58 55.84 57.75 55.2 55.3 55.5 65.02 65.63 65.66 64.6 64.8 65.1
03/10/2019 23:13:45 54.94 55.56 57.75 55.1 55.3 55.5 64.25 65.06 65.66 64.6 64.8 65.1
03/10/2019 23:13:46 55.42 55.36 57.75 55.2 55.3 55.5 64.75 64.84 65.66 64.6 64.8 65.1
03/10/2019 23:13:47 55.21 55.38 57.75 55.2 55.3 55.5 64.63 64.77 65.66 64.6 64.8 65.1
03/10/2019 23:13:48 54.62 55.29 57.75 55.2 55.3 55.5 63.44 64.71 65.66 64.6 64.8 65.1
03/10/2019 23:13:49 55.17 55.15 57.75 55.2 55.3 55.5 64.35 64.33 65.66 64.6 64.8 65.1
03/10/2019 23:13:50 55.48 55.36 57.75 55.2 55.3 55.5 64.36 64.45 65.66 64.6 64.8 65.1
03/10/2019 23:13:51 55.29 55.35 57.75 55.2 55.3 55.5 64.09 64.36 65.66 64.6 64.8 65.1
03/10/2019 23:13:52 55.38 55.46 57.75 55.2 55.3 55.5 64.61 64.56 65.66 64.6 64.8 65.1
03/10/2019 23:13:53 55.49 55.5 57.75 55.2 55.3 55.5 65.29 65.19 65.66 64.6 64.8 65.1
03/10/2019 23:13:54 55.83 55.91 57.54 55.2 55.3 55.5 65.21 65.66 65.66 64.6 64.8 65.1
03/10/2019 23:13:55 54.82 55.6 56.77 55.2 55.3 55.5 63.59 64.99 65.66 64.6 64.8 65.1
03/10/2019 23:13:56 55.09 55.33 56.23 55.2 55.3 55.5 64.64 64.71 65.66 64.6 64.8 65.1
03/10/2019 23:13:57 55.11 55.19 55.91 55.2 55.3 55.5 64.25 64.43 65.66 64.6 64.8 65.1
03/10/2019 23:13:58 55.19 55.18 55.91 55.2 55.3 55.5 64.56 64.58 65.66 64.7 64.8 65.1
03/10/2019 23:13:59 55.09 55.24 55.91 55.2 55.3 55.5 64.46 64.74 65.66 64.7 64.8 65.1
03/10/2019 23:14:00 55.02 55.11 55.91 55.2 55.3 55.5 63.76 64.49 65.66 64.6 64.8 65.1
03/10/2019 23:14:01 54.98 55.13 55.91 55.2 55.3 55.5 64.38 64.42 65.66 64.6 64.8 65.1
03/10/2019 23:14:02 55.16 55.24 55.91 55.2 55.3 55.5 64.69 64.76 65.66 64.6 64.8 65.1
03/10/2019 23:14:03 54.91 55.19 55.91 55.2 55.3 55.5 64.08 64.61 65.66 64.6 64.8 65.1
03/10/2019 23:14:04 55.12 55.18 55.91 55.2 55.3 55.5 64.62 64.78 65.66 64.6 64.8 65.1
03/10/2019 23:14:05 55.31 55.33 55.91 55.2 55.3 55.5 65.14 65.08 65.66 64.6 64.8 65.1
03/10/2019 23:14:06 55.13 55.36 55.91 55.2 55.3 55.5 64.46 65.13 65.66 64.6 64.8 65.1
03/10/2019 23:14:07 55.1 55.21 55.91 55.2 55.3 55.5 63.8 64.53 65.66 64.6 64.8 65.1
03/10/2019 23:14:08 54.7 55.11 55.91 55.2 55.3 55.5 63.34 64.05 65.66 64.6 64.8 65.1
03/10/2019 23:14:09 55.43 55.24 55.91 55.2 55.3 55.5 65.14 64.69 65.66 64.6 64.8 65.1
03/10/2019 23:14:10 55.14 55.24 55.91 55.2 55.3 55.5 64.56 64.79 65.66 64.6 64.8 65.1
03/10/2019 23:14:11 55.06 55.21 55.91 55.2 55.3 55.5 64.1 64.67 65.66 64.6 64.8 65.1
03/10/2019 23:14:12 55.05 55.16 55.91 55.2 55.3 55.5 64.47 64.56 65.66 64.6 64.8 65.1
03/10/2019 23:14:13 55.34 55.36 55.91 55.2 55.3 55.5 64.68 64.91 65.66 64.6 64.8 65.1
03/10/2019 23:14:14 55.1 55.36 55.91 55.2 55.3 55.5 64.5 64.91 65.66 64.6 64.8 65.1
03/10/2019 23:14:15 55.35 55.36 55.91 55.2 55.3 55.5 64.2 64.68 65.66 64.6 64.8 65.1
03/10/2019 23:14:16 55.13 55.33 55.91 55.2 55.3 55.5 64.17 64.56 65.66 64.6 64.8 65.1
03/10/2019 23:14:17 55.59 55.45 55.91 55.2 55.3 55.5 64.83 64.66 65.66 64.6 64.8 65.1
03/10/2019 23:14:18 55.54 55.58 55.91 55.2 55.3 55.5 64.85 64.84 65.66 64.6 64.8 65.1
03/10/2019 23:14:19 55.4 55.55 55.91 55.2 55.3 55.5 64.88 65.1 65.66 64.6 64.8 65.1
03/10/2019 23:14:20 55.76 55.77 55.91 55.2 55.3 55.5 65.53 65.55 65.66 64.6 64.8 65.1
03/10/2019 23:14:21 55.22 55.77 55.91 55.2 55.3 55.5 64.59 65.55 65.66 64.6 64.8 65.1
03/10/2019 23:14:22 55.15 55.5 55.91 55.2 55.3 55.5 64.2 65.01 65.66 64.6 64.8 65.1
03/10/2019 23:14:23 55.49 55.57 55.91 55.2 55.3 55.5 64.73 64.9 65.66 64.6 64.8 65.1
03/10/2019 23:14:24 55.48 55.54 55.77 55.2 55.3 55.5 64.61 64.75 65.55 64.6 64.8 65.1
03/10/2019 23:14:25 55.62 55.69 55.77 55.2 55.3 55.5 65.02 65.19 65.55 64.6 64.8 65.1
03/10/2019 23:14:26 55.19 55.73 55.77 55.2 55.3 55.5 64.41 65.33 65.55 64.6 64.8 65.1
03/10/2019 23:14:27 55.45 55.49 55.77 55.2 55.3 55.5 64.46 64.66 65.55 64.6 64.8 65.1
03/10/2019 23:14:28 55.48 55.68 55.77 55.2 55.3 55.5 65.01 65.15 65.55 64.6 64.8 65.1
03/10/2019 23:14:29 55.6 55.56 55.77 55.2 55.3 55.5 64.47 64.74 65.55 64.6 64.8 65.1
03/10/2019 23:14:30 55.36 55.59 55.77 55.2 55.3 55.5 64.1 64.62 65.55 64.6 64.8 65.1
03/10/2019 23:14:31 55.91 55.79 55.79 55.2 55.3 55.5 64.96 64.85 65.55 64.6 64.8 65.1
03/10/2019 23:14:32 55.71 55.86 55.86 55.2 55.3 55.5 64.56 64.87 65.55 64.6 64.8 65.1
03/10/2019 23:14:33 57.4 57.25 57.25 55.2 55.3 55.5 67.3 67 67 64.7 64.8 65.1
03/10/2019 23:14:34 57.52 57.61 57.61 55.2 55.3 55.5 65.87 67.12 67.12 64.7 64.8 65.1
03/10/2019 23:14:35 56.83 57.32 57.61 55.2 55.3 55.5 65.71 66.33 67.12 64.7 64.8 65.1
03/10/2019 23:14:36 56.61 56.99 57.61 55.2 55.3 55.5 65.06 65.87 67.12 64.7 64.8 65.1
03/10/2019 23:14:37 56.77 56.89 57.61 55.2 55.3 55.5 65.55 65.71 67.12 64.7 64.8 65.1
03/10/2019 23:14:38 56.69 56.9 57.61 55.2 55.4 55.5 65.2 65.82 67.12 64.7 64.8 65.1
03/10/2019 23:14:39 56.4 56.76 57.61 55.2 55.4 55.5 64.58 65.39 67.12 64.7 64.8 65.1
03/10/2019 23:14:40 56.33 56.62 57.61 55.2 55.4 55.5 65.05 65.25 67.12 64.7 64.8 65.1
03/10/2019 23:14:41 56.4 56.54 57.61 55.3 55.4 55.5 65.27 65.5 67.12 64.7 64.8 65.1
03/10/2019 23:14:42 55.74 56.59 57.61 55.3 55.4 55.5 65.21 65.56 67.12 64.7 64.8 65.1
03/10/2019 23:14:43 55.66 55.86 57.61 55.3 55.4 55.5 65.37 65.28 67.12 64.7 64.8 65.1
03/10/2019 23:14:44 55.01 55.8 57.61 55.3 55.4 55.5 64.28 65.38 67.12 64.7 64.8 65.1
03/10/2019 23:14:45 55.49 55.53 57.61 55.3 55.4 55.4 65.08 65.06 67.12 64.7 64.8 65
03/10/2019 23:14:46 55.38 55.5 57.61 55.3 55.4 55.4 64.32 65.03 67.12 64.7 64.8 65
03/10/2019 23:14:47 55.17 55.36 57.61 55.3 55.4 55.4 64.09 64.5 67.12 64.7 64.8 65
03/10/2019 23:14:48 55.64 55.59 57.61 55.3 55.4 55.4 65.04 64.77 67.12 64.7 64.8 65
03/10/2019 23:14:49 55.43 55.51 57.61 55.3 55.4 55.4 64.9 64.98 67.12 64.7 64.8 65
03/10/2019 23:14:50 55.18 55.49 57.61 55.3 55.4 55.4 64.57 64.95 67.12 64.7 64.8 65
03/10/2019 23:14:51 55.5 55.49 57.61 55.3 55.4 55.4 64.87 64.91 67.12 64.7 64.8 65
03/10/2019 23:14:52 55.57 55.58 57.61 55.3 55.4 55.4 64.75 64.89 67.12 64.7 64.8 65
03/10/2019 23:14:53 56.03 55.89 57.61 55.3 55.4 55.4 65.54 65.34 67.12 64.7 64.8 65
03/10/2019 23:14:54 55.77 55.96 57.61 55.3 55.4 55.4 65.32 65.49 67.12 64.7 64.8 65
03/10/2019 23:14:55 55.1 55.8 57.61 55.3 55.4 55.4 63.94 65.32 67.12 64.7 64.8 65
03/10/2019 23:14:56 55.35 55.55 57.61 55.3 55.4 55.4 64.47 64.83 67.12 64.7 64.8 65
03/10/2019 23:14:57 55.14 55.37 57.61 55.3 55.4 55.4 64.71 64.77 67.12 64.7 64.8 65
03/10/2019 23:14:58 55.08 55.24 57.61 55.3 55.4 55.4 64.01 64.57 67.12 64.7 64.8 65
03/10/2019 23:14:59 55.65 55.5 57.61 55.3 55.4 55.4 65.36 65.04 67.12 64.7 64.8 65
03/10/2019 23:15:00 55.15 55.48 57.61 55.3 55.4 55.4 64.24 64.87 67.12 64.7 64.8 65
03/10/2019 23:15:01 55.23 55.42 57.61 55.3 55.4 55.4 64.43 64.73 67.12 64.7 64.8 65
03/10/2019 23:15:02 55.15 55.25 57.61 55.3 55.4 55.4 64.35 64.47 67.12 64.7 64.8 65
03/10/2019 23:15:03 55.48 55.43 57.61 55.3 55.4 55.4 65.05 64.92 67.12 64.7 64.8 65
03/10/2019 23:15:04 55.51 55.59 57.32 55.3 55.4 55.4 65.06 65.16 66.33 64.7 64.8 65
03/10/2019 23:15:05 55.43 55.6 56.99 55.3 55.4 55.4 64.96 65.26 65.87 64.7 64.8 65
03/10/2019 23:15:06 55.61 55.65 56.9 55.3 55.4 55.4 65.08 65.24 65.82 64.7 64.8 65
03/10/2019 23:15:07 55.09 55.59 56.9 55.3 55.4 55.4 64.07 65.07 65.82 64.7 64.8 65
03/10/2019 23:15:08 55.6 55.56 56.76 55.3 55.4 55.4 65.02 64.96 65.56 64.7 64.8 65
03/10/2019 23:15:09 55.19 55.49 56.62 55.3 55.4 55.4 64.27 64.98 65.56 64.7 64.8 65
03/10/2019 23:15:10 55.29 55.39 56.59 55.3 55.4 55.4 64.66 64.7 65.56 64.7 64.8 65
03/10/2019 23:15:11 55.03 55.3 56.59 55.3 55.4 55.4 64.07 64.6 65.56 64.7 64.8 65
03/10/2019 23:15:12 55.25 55.27 55.96 55.3 55.4 55.4 64.12 64.39 65.49 64.7 64.8 65
03/10/2019 23:15:13 55.46 55.41 55.96 55.3 55.4 55.4 64.86 64.81 65.49 64.7 64.8 65
03/10/2019 23:15:14 55.33 55.52 55.96 55.3 55.4 55.4 64.94 64.98 65.49 64.7 64.8 65
03/10/2019 23:15:15 55.02 55.37 55.96 55.3 55.4 55.4 64.53 64.92 65.49 64.7 64.8 65
03/10/2019 23:15:16 55.18 55.33 55.96 55.3 55.4 55.4 64.74 65.02 65.49 64.7 64.8 65
03/10/2019 23:15:17 55.11 55.18 55.96 55.3 55.4 55.4 64.22 64.56 65.49 64.7 64.8 65
03/10/2019 23:15:18 55.47 55.51 55.96 55.3 55.4 55.4 65.5 65.3 65.49 64.7 64.8 65
03/10/2019 23:15:19 55.18 55.39 55.96 55.3 55.4 55.4 64.53 65.05 65.49 64.7 64.8 65
03/10/2019 23:15:20 55.47 55.48 55.96 55.3 55.4 55.4 65.29 65.21 65.49 64.7 64.8 65
03/10/2019 23:15:21 55.27 55.49 55.96 55.3 55.4 55.4 64.96 65.21 65.49 64.7 64.8 65
03/10/2019 23:15:22 55.33 55.45 55.96 55.3 55.4 55.4 65.02 65.25 65.49 64.7 64.8 65
03/10/2019 23:15:23 55.05 55.5 55.96 55.3 55.4 55.4 64.48 65.32 65.49 64.7 64.8 65
03/10/2019 23:15:24 55.01 55.24 55.8 55.3 55.4 55.4 64.5 64.8 65.32 64.7 64.8 65
03/10/2019 23:15:25 55.17 55.24 55.65 55.3 55.4 55.4 64.83 64.88 65.32 64.7 64.8 65
03/10/2019 23:15:26 55.62 55.47 55.65 55.3 55.4 55.4 64.81 65.07 65.32 64.7 64.8 65
03/10/2019 23:15:27 55.9 55.75 55.75 55.3 55.4 55.4 64.68 64.87 65.32 64.7 64.8 65
03/10/2019 23:15:28 56.57 56.32 56.32 55.3 55.4 55.4 64.78 64.94 65.32 64.7 64.8 65
03/10/2019 23:15:29 56.47 56.6 56.6 55.3 55.4 55.4 65.3 65.16 65.32 64.7 64.8 65
03/10/2019 23:15:30 55.46 56.32 56.6 55.3 55.4 55.4 64.68 65.11 65.32 64.7 64.8 65
03/10/2019 23:15:31 55.68 55.82 56.6 55.3 55.4 55.4 64.88 65.06 65.32 64.7 64.8 65
03/10/2019 23:15:32 55.42 55.79 56.6 55.3 55.4 55.4 64.19 64.99 65.32 64.7 64.8 65
03/10/2019 23:15:33 56.27 56.12 56.6 55.3 55.4 55.4 65.38 65.33 65.33 64.7 64.8 65
03/10/2019 23:15:34 56.06 56.12 56.6 55.3 55.4 55.4 65.27 65.36 65.36 64.7 64.8 65
03/10/2019 23:15:35 54.93 56.02 56.6 55.3 55.4 55.4 64.25 65.19 65.36 64.7 64.8 65
03/10/2019 23:15:36 55.08 55.47 56.6 55.3 55.4 55.4 64.03 64.72 65.36 64.7 64.8 65
03/10/2019 23:15:37 55.07 55.21 56.6 55.3 55.4 55.4 64.07 64.22 65.36 64.7 64.8 65
03/10/2019 23:15:38 55.3 55.31 56.6 55.3 55.4 55.4 64.24 64.43 65.36 64.7 64.8 65
03/10/2019 23:15:39 55.4 55.34 56.6 55.3 55.4 55.4 65.11 64.79 65.36 64.7 64.8 65
03/10/2019 23:15:40 55.44 55.55 56.6 55.3 55.4 55.4 64.84 65.15 65.36 64.7 64.8 65
03/10/2019 23:15:41 55.29 55.41 56.6 55.3 55.4 55.4 64.75 64.84 65.36 64.7 64.8 65
03/10/2019 23:15:42 55.57 55.63 56.6 55.3 55.4 55.4 65.18 65.29 65.36 64.7 64.8 65
03/10/2019 23:15:43 55.49 55.55 56.6 55.3 55.4 55.4 64.52 65.08 65.36 64.7 64.8 65
03/10/2019 23:15:44 55.34 55.55 56.6 55.3 55.4 55.4 64.41 64.84 65.36 64.7 64.8 65
03/10/2019 23:15:45 55.66 55.62 56.6 55.3 55.4 55.4 65.34 65.2 65.36 64.7 64.8 65
03/10/2019 23:15:46 55.92 55.84 56.6 55.3 55.4 55.4 65.65 65.54 65.54 64.7 64.8 65
03/10/2019 23:15:47 55.62 55.88 56.6 55.3 55.4 55.4 65.11 65.48 65.54 64.7 64.8 65
03/10/2019 23:15:48 55.42 55.82 56.6 55.3 55.4 55.4 65.06 65.52 65.54 64.7 64.8 65
03/10/2019 23:15:49 55.44 55.58 56.6 55.3 55.4 55.4 65.5 65.57 65.57 64.7 64.8 65
03/10/2019 23:15:50 55.23 55.59 56.6 55.3 55.4 55.4 65.24 65.57 65.57 64.7 64.8 65
03/10/2019 23:15:51 55.07 55.36 56.6 55.3 55.4 55.4 64.81 65.37 65.57 64.7 64.8 65
03/10/2019 23:15:52 56.61 56.24 56.6 55.3 55.4 55.4 66.65 66.21 66.21 64.7 64.8 65
03/10/2019 23:15:53 56.61 56.75 56.75 55.3 55.4 55.4 66.49 66.73 66.73 64.7 64.8 65
03/10/2019 23:15:54 55.9 56.37 56.75 55.3 55.4 55.4 65.62 66.24 66.73 64.7 64.8 65
03/10/2019 23:15:55 56.3 56.52 56.75 55.3 55.4 55.4 66.03 66.44 66.73 64.8 64.8 65
03/10/2019 23:15:56 56.47 56.38 56.75 55.3 55.4 55.4 66.59 66.43 66.73 64.8 64.8 65
03/10/2019 23:15:57 56.25 56.41 56.75 55.3 55.4 55.4 66.17 66.45 66.73 64.8 64.8 65
03/10/2019 23:15:58 55.49 56.36 56.75 55.3 55.4 55.4 65.1 66.36 66.73 64.8 64.8 65
03/10/2019 23:15:59 56.83 56.62 56.75 55.3 55.4 55.4 67.08 66.81 66.81 64.8 64.8 65
03/10/2019 23:16:00 56.49 56.64 56.75 55.4 55.4 55.4 66.26 66.74 66.81 64.8 64.8 65
03/10/2019 23:16:01 57.26 56.92 56.92 55.4 55.4 55.4 67.66 67.11 67.11 64.8 64.8 65
03/10/2019 23:16:02 57.04 57.12 57.12 55.4 55.4 55.4 66.91 67.14 67.14 64.8 64.8 65
03/10/2019 23:16:03 57.03 57.31 57.31 55.4 55.4 55.4 67.28 67.51 67.51 64.8 64.8 65
03/10/2019 23:16:04 57.02 57.19 57.31 55.4 55.4 55.4 67.03 67.28 67.51 64.8 64.8 65
03/10/2019 23:16:05 58.44 58.01 58.01 55.4 55.4 55.4 68.57 68.19 68.19 64.9 64.8 65
03/10/2019 23:16:06 56.12 57.9 58.01 55.4 55.4 55.4 65.85 68.05 68.19 64.9 64.8 65
03/10/2019 23:16:07 55.98 56.77 58.01 55.4 55.4 55.4 66.1 66.73 68.19 64.9 64.8 65
03/10/2019 23:16:08 55.98 56.5 58.01 55.4 55.4 55.4 65.98 66.66 68.19 64.9 64.8 65
03/10/2019 23:16:09 55.8 56.11 58.01 55.4 55.4 55.4 65.73 66.13 68.19 64.9 64.8 65
03/10/2019 23:16:10 55.51 55.86 58.01 55.4 55.4 55.4 65.16 65.78 68.19 64.9 64.8 65
03/10/2019 23:16:11 55.8 55.88 58.01 55.4 55.4 55.4 65.48 65.67 68.19 64.9 64.8 65
03/10/2019 23:16:12 55.78 55.87 58.01 55.4 55.4 55.4 65.81 65.85 68.19 64.9 64.9 65
03/10/2019 23:16:13 55.82 55.94 58.01 55.4 55.4 55.4 65.43 65.99 68.19 64.9 64.9 65
03/10/2019 23:16:14 55.36 55.95 58.01 55.4 55.4 55.4 64.85 65.79 68.19 64.9 64.9 65
03/10/2019 23:16:15 55.62 55.68 58.01 55.4 55.4 55.4 65.25 65.39 68.19 64.9 64.9 65
03/10/2019 23:16:16 55.41 55.67 58.01 55.4 55.4 55.4 65.3 65.54 68.19 64.9 64.9 65
03/10/2019 23:16:17 55.26 55.57 58.01 55.4 55.4 55.4 64.69 65.33 68.19 64.9 64.9 65
03/10/2019 23:16:18 55 55.31 58.01 55.4 55.4 55.4 63.57 64.86 68.19 64.9 64.9 65
03/10/2019 23:16:19 55.13 55.22 58.01 55.4 55.4 55.4 64.37 64.38 68.19 64.9 64.9 65
03/10/2019 23:16:20 55.34 55.35 58.01 55.4 55.4 55.4 64.85 64.82 68.19 64.9 64.9 65
03/10/2019 23:16:21 55.27 55.43 58.01 55.4 55.4 55.4 65.12 65.1 68.19 64.9 64.9 65
03/10/2019 23:16:22 55.07 55.27 58.01 55.4 55.4 55.4 64.32 64.88 68.19 64.9 64.9 65
03/10/2019 23:16:23 55.01 55.2 58.01 55.4 55.4 55.4 64.53 64.75 68.19 64.9 64.9 65
03/10/2019 23:16:24 55.55 55.43 58.01 55.4 55.4 55.4 65.51 65.26 68.19 64.9 64.9 65
03/10/2019 23:16:25 55.62 55.65 58.01 55.4 55.4 55.4 65.6 65.77 68.19 64.9 64.9 65
03/10/2019 23:16:26 54.74 55.52 58.01 55.4 55.4 55.4 64.46 65.47 68.19 64.9 64.9 65
03/10/2019 23:16:27 55.19 55.19 58.01 55.4 55.4 55.4 64.45 64.96 68.19 64.9 64.9 65
03/10/2019 23:16:28 55.15 55.27 58.01 55.4 55.4 55.4 64.6 64.98 68.19 64.9 64.9 65
03/10/2019 23:16:29 55.13 55.23 58.01 55.4 55.4 55.4 64.51 64.91 68.19 64.9 64.9 65
03/10/2019 23:16:30 55.47 55.45 58.01 55.4 55.4 55.4 65.56 65.36 68.19 64.9 64.9 65
03/10/2019 23:16:31 55.47 55.57 58.01 55.4 55.4 55.4 65.14 65.45 68.19 64.9 64.9 65
03/10/2019 23:16:32 55.64 55.66 58.01 55.4 55.4 55.4 65.4 65.49 68.19 64.9 64.9 65
03/10/2019 23:16:33 55.14 55.52 58.01 55.4 55.4 55.4 65.08 65.33 68.19 64.9 64.9 65
03/10/2019 23:16:34 54.99 55.33 58.01 55.4 55.4 55.4 64.85 65.2 68.19 64.9 64.9 65
03/10/2019 23:16:35 55.13 55.19 57.9 55.4 55.4 55.4 64.98 65.12 68.05 64.9 64.9 65
03/10/2019 23:16:36 54.85 55.16 56.77 55.4 55.4 55.4 64.29 65.06 66.73 64.9 64.9 65
03/10/2019 23:16:37 54.98 55.25 56.5 55.4 55.4 55.4 64.78 65.1 66.66 64.9 64.9 65
03/10/2019 23:16:38 55.38 55.34 56.11 55.4 55.4 55.4 64.94 64.93 66.13 64.9 64.9 65
03/10/2019 23:16:39 55.02 55.16 55.95 55.4 55.4 55.4 65.55 65.28 65.99 64.9 64.9 65
03/10/2019 23:16:40 55.13 55.33 55.95 55.4 55.4 55.4 65.34 65.58 65.99 64.9 64.9 65
03/10/2019 23:16:41 55.3 55.36 55.95 55.4 55.4 55.4 66.8 66.43 66.43 64.9 64.9 65
03/10/2019 23:16:42 55.2 55.27 55.95 55.4 55.4 55.4 65.88 66.49 66.49 64.9 64.9 65
03/10/2019 23:16:43 54.84 55.39 55.95 55.4 55.4 55.4 64.87 66.24 66.49 64.9 64.9 65
03/10/2019 23:16:44 54.8 54.96 55.68 55.4 55.4 55.4 64.9 65.34 66.49 64.9 64.9 65
03/10/2019 23:16:45 54.94 55.19 55.67 55.4 55.4 55.4 66.39 66.06 66.49 64.9 64.9 65
03/10/2019 23:16:46 55.12 55.05 55.66 55.4 55.4 55.4 65.53 65.9 66.49 64.9 64.9 65
03/10/2019 23:16:47 55.05 55.13 55.66 55.4 55.4 55.4 65.24 65.78 66.49 65 64.9 65
03/10/2019 23:16:48 55.54 55.46 55.66 55.4 55.4 55.4 65.84 65.79 66.49 65 64.9 65
03/10/2019 23:16:49 55.11 55.41 55.66 55.4 55.4 55.4 66.35 66.15 66.49 65 64.9 65
03/10/2019 23:16:50 55.42 55.41 55.66 55.4 55.4 55.4 66.39 66.57 66.57 65 64.9 65
03/10/2019 23:16:51 55.04 55.36 55.66 55.4 55.4 55.4 64.99 66.21 66.57 65 64.9 65
03/10/2019 23:16:52 55.39 55.39 55.66 55.4 55.4 55.4 65.66 65.83 66.57 65 64.9 65
03/10/2019 23:16:53 55.19 55.38 55.66 55.4 55.4 55.4 65.38 65.76 66.57 65 64.9 65
03/10/2019 23:16:54 54.72 55.27 55.66 55.4 55.4 55.4 65.46 65.65 66.57 65 64.9 65
03/10/2019 23:16:55 54.85 55 55.66 55.4 55.4 55.4 65.21 65.47 66.57 65 64.9 65
03/10/2019 23:16:56 55.31 55.29 55.66 55.4 55.4 55.4 65.35 65.76 66.57 65 64.9 65
03/10/2019 23:16:57 54.92 55.19 55.66 55.4 55.4 55.4 64.68 65.4 66.57 65 64.9 65
03/10/2019 23:16:58 55.32 55.32 55.66 55.4 55.4 55.4 65.13 65.23 66.57 65 64.9 65
03/10/2019 23:16:59 55.01 55.24 55.66 55.4 55.4 55.4 65.2 65.21 66.57 65 64.9 65
03/10/2019 23:17:00 55.24 55.28 55.66 55.4 55.4 55.4 65.47 65.51 66.57 65 64.9 65
03/10/2019 23:17:01 55.18 55.31 55.66 55.4 55.4 55.4 65.23 65.54 66.57 65 64.9 65
03/10/2019 23:17:02 55.71 55.58 55.58 55.4 55.4 55.4 65.93 65.8 66.57 65 64.9 65
03/10/2019 23:17:03 55.49 55.61 55.61 55.4 55.4 55.4 65.4 65.79 66.57 65 64.9 65
03/10/2019 23:17:04 55.01 55.52 55.61 55.4 55.4 55.4 64.98 65.57 66.57 65 64.9 65
03/10/2019 23:17:05 54.87 55.27 55.61 55.4 55.4 55.4 64.67 65.36 66.57 65 64.9 65
03/10/2019 23:17:06 54.99 55.1 55.61 55.4 55.4 55.4 64.73 65.09 66.57 65 64.9 65
03/10/2019 23:17:07 55.14 55.15 55.61 55.4 55.4 55.4 65.06 65.08 66.57 65 64.9 65
03/10/2019 23:17:08 54.79 55.13 55.61 55.4 55.4 55.4 64.46 65.08 66.57 65 64.9 65
03/10/2019 23:17:09 55.03 55.04 55.61 55.4 55.4 55.4 64.45 65.04 66.57 65 64.9 65
03/10/2019 23:17:10 54.92 55.1 55.61 55.4 55.4 55.4 64.57 64.73 66.57 65 64.9 65
03/10/2019 23:17:11 55.03 55.06 55.61 55.4 55.4 55.4 65.25 65.24 66.57 65 64.9 65
03/10/2019 23:17:12 55.27 55.23 55.61 55.4 55.4 55.4 65.21 65.27 66.57 65 64.9 65
03/10/2019 23:17:13 54.96 55.25 55.61 55.4 55.4 55.4 64.92 65.27 66.57 65 64.9 65
03/10/2019 23:17:14 55.23 55.19 55.61 55.4 55.4 55.4 64.94 65.22 66.57 65 64.9 65
03/10/2019 23:17:15 55.02 55.22 55.61 55.4 55.4 55.4 64.57 65.19 66.57 65 64.9 65
03/10/2019 23:17:16 55.08 55.19 55.61 55.4 55.4 55.4 64.88 64.91 66.57 65 64.9 65
03/10/2019 23:17:17 55.24 55.3 55.61 55.4 55.4 55.4 64.74 65.06 66.57 65 64.9 65
03/10/2019 23:17:18 55.62 55.47 55.61 55.4 55.4 55.4 64.28 64.77 66.57 65 64.9 65
03/10/2019 23:17:19 55.74 55.68 55.68 55.4 55.4 55.4 64.63 64.69 66.57 65 64.9 65
03/10/2019 23:17:20 55.72 55.76 55.76 55.4 55.4 55.4 64.82 64.99 66.21 65 64.9 65
03/10/2019 23:17:21 55.79 55.9 55.9 55.4 55.4 55.4 65.34 65.18 65.83 65 64.9 65
03/10/2019 23:17:22 55.3 55.74 55.9 55.4 55.4 55.4 64.61 65.21 65.8 65 64.9 65
03/10/2019 23:17:23 55.27 55.42 55.9 55.4 55.4 55.4 65.28 65.24 65.8 65 64.9 65
03/10/2019 23:17:24 55.02 55.37 55.9 55.4 55.4 55.4 64.09 65.21 65.8 65 64.9 65
03/10/2019 23:17:25 54.88 55.27 55.9 55.4 55.4 55.4 64.67 64.97 65.8 65 64.9 65
03/10/2019 23:17:26 54.76 55.06 55.9 55.4 55.4 55.4 64.59 64.96 65.8 65 64.9 65
03/10/2019 23:17:27 55.09 55.04 55.9 55.4 55.4 55.4 64.66 64.87 65.8 65 64.9 65
03/10/2019 23:17:28 54.96 55.05 55.9 55.4 55.4 55.4 64.29 64.59 65.8 65 64.9 65
03/10/2019 23:17:29 54.89 55.08 55.9 55.4 55.4 55.4 64.71 64.74 65.8 65 64.9 65
03/10/2019 23:17:30 55.26 55.25 55.9 55.4 55.4 55.4 65.05 65.1 65.8 65 64.9 65
03/10/2019 23:17:31 54.66 55.04 55.9 55.4 55.4 55.4 63.99 64.81 65.8 65 64.9 65
03/10/2019 23:17:32 54.61 54.82 55.9 55.4 55.4 55.4 64.1 64.38 65.79 65 64.9 65
03/10/2019 23:17:33 54.98 54.98 55.9 55.4 55.4 55.4 64.47 64.61 65.57 65 64.9 65
03/10/2019 23:17:34 54.92 55.08 55.9 55.4 55.4 55.4 64.52 64.65 65.36 65 64.9 65
03/10/2019 23:17:35 54.59 55.06 55.9 55.4 55.4 55.4 63.8 64.7 65.27 65 64.9 65
03/10/2019 23:17:36 54.99 55.04 55.9 55.4 55.4 55.4 64.46 64.55 65.27 65 64.9 65
03/10/2019 23:17:37 54.83 55.08 55.9 55.4 55.4 55.4 64.31 64.65 65.27 65 64.9 65
03/10/2019 23:17:38 54.95 55 55.9 55.4 55.4 55.4 64.15 64.32 65.27 65 64.9 65
03/10/2019 23:17:39 55.06 55.16 55.9 55.4 55.4 55.4 64.89 64.78 65.27 65 64.9 65
03/10/2019 23:17:40 55.08 55.12 55.9 55.4 55.4 55.4 64.79 64.87 65.27 65 64.9 65
03/10/2019 23:17:41 55.06 55.15 55.9 55.4 55.4 55.4 64.78 64.88 65.27 65 64.9 65
03/10/2019 23:17:42 55.5 55.43 55.9 55.4 55.4 55.4 65.47 65.51 65.51 65 64.9 65
03/10/2019 23:17:43 55.62 55.53 55.9 55.4 55.4 55.4 64.96 65.33 65.51 65 64.9 65
03/10/2019 23:17:44 55.63 55.78 55.9 55.4 55.4 55.4 65.36 65.39 65.51 65 64.9 65
03/10/2019 23:17:45 55.87 55.8 55.9 55.4 55.4 55.4 65.09 65.23 65.51 65 64.9 65
03/10/2019 23:17:46 55.4 55.8 55.9 55.4 55.4 55.4 64.64 65.14 65.51 65 64.9 65
03/10/2019 23:17:47 55.22 55.56 55.9 55.4 55.4 55.4 64.84 65.09 65.51 65 64.9 65
03/10/2019 23:17:48 55.05 55.41 55.9 55.4 55.4 55.4 64.41 65.02 65.51 65 64.9 65
03/10/2019 23:17:49 55.21 55.42 55.9 55.4 55.4 55.4 64.85 65.21 65.51 65 64.9 65
03/10/2019 23:17:50 56.51 56.11 56.11 55.4 55.4 55.4 66.12 65.63 65.63 65 64.9 65
03/10/2019 23:17:51 55.24 55.92 56.11 55.4 55.4 55.4 64.84 65.59 65.63 65 64.9 65
03/10/2019 23:17:52 55.46 55.66 56.11 55.4 55.4 55.4 65.05 65.27 65.63 65 64.9 65
03/10/2019 23:17:53 55.69 55.66 56.11 55.4 55.4 55.4 65.13 65.34 65.63 65 64.9 65
03/10/2019 23:17:54 55.85 55.8 56.11 55.4 55.4 55.4 64.68 65.13 65.63 65 64.9 65
03/10/2019 23:17:55 56.81 56.48 56.48 55.4 55.4 55.4 65.74 65.52 65.63 65 64.9 65
03/10/2019 23:17:56 56.88 56.8 56.8 55.5 55.4 55.4 65.04 65.38 65.63 65 64.9 65
03/10/2019 23:17:57 57.69 57.42 57.42 55.5 55.4 55.4 66.03 65.81 65.81 65 64.9 65
03/10/2019 23:17:58 57.16 57.31 57.42 55.5 55.4 55.4 65.74 65.82 65.82 65 64.9 65
03/10/2019 23:17:59 57.31 57.38 57.42 55.5 55.4 55.4 65.98 66.14 66.14 65 64.9 65
03/10/2019 23:18:00 57.28 57.34 57.42 55.5 55.4 55.4 65.76 65.87 66.14 65 64.9 65
03/10/2019 23:18:01 56.17 57.31 57.42 55.5 55.4 55.4 65.28 65.88 66.14 65 64.9 65
03/10/2019 23:18:02 55.97 56.65 57.42 55.5 55.4 55.4 65.1 65.63 66.14 65 64.9 65
03/10/2019 23:18:03 55.39 56.23 57.42 55.5 55.4 55.4 65.45 65.65 66.14 65 64.9 65
03/10/2019 23:18:04 55.52 55.72 57.42 55.5 55.4 55.4 65.39 65.49 66.14 65 64.9 65
03/10/2019 23:18:05 55.88 55.94 57.42 55.5 55.4 55.4 66.27 66.22 66.22 65 64.9 65
03/10/2019 23:18:06 55.52 55.78 57.42 55.5 55.4 55.4 65.41 66.13 66.22 65 64.9 65
03/10/2019 23:18:07 54.92 55.67 57.42 55.5 55.4 55.4 64.41 65.74 66.22 65 64.9 65
03/10/2019 23:18:08 55.09 55.23 57.42 55.5 55.4 55.4 64.59 64.95 66.22 65 64.9 65
03/10/2019 23:18:09 55.55 55.45 57.42 55.5 55.4 55.4 65.74 65.49 66.22 65 64.9 65
03/10/2019 23:18:10 55.04 55.45 57.42 55.5 55.4 55.4 65.04 65.48 66.22 65 64.9 65
03/10/2019 23:18:11 55.29 55.31 57.42 55.5 55.4 55.4 65.3 65.46 66.22 65 64.9 65
03/10/2019 23:18:12 55.02 55.39 57.42 55.5 55.4 55.4 64.27 65.32 66.22 65 64.9 65
03/10/2019 23:18:13 55.5 55.46 57.42 55.5 55.4 55.4 65.96 65.56 66.22 65 64.9 65
03/10/2019 23:18:14 55.21 55.4 57.42 55.5 55.4 55.4 65.13 65.72 66.22 65 64.9 65
03/10/2019 23:18:15 55.25 55.32 57.42 55.5 55.4 55.4 64.81 65.22 66.22 65 64.9 65
03/10/2019 23:18:16 55.11 55.34 57.42 55.5 55.4 55.4 64.39 65.07 66.22 65 64.9 65
03/10/2019 23:18:17 55.02 55.22 57.42 55.5 55.4 55.4 64.18 64.66 66.22 65 64.9 65
03/10/2019 23:18:18 54.9 55.19 57.42 55.5 55.4 55.4 63.94 64.5 66.22 65 64.9 65
03/10/2019 23:18:19 55.01 55.09 57.42 55.5 55.4 55.4 64.92 64.77 66.22 65 64.9 65
03/10/2019 23:18:20 55.17 55.2 57.42 55.5 55.4 55.4 64.59 64.87 66.22 65 64.9 65
03/10/2019 23:18:21 55.52 55.4 57.42 55.5 55.4 55.4 65.4 65.21 66.22 65 64.9 65
03/10/2019 23:18:22 55.19 55.42 57.42 55.5 55.4 55.4 64.47 65.16 66.22 65 64.9 65
03/10/2019 23:18:23 55.37 55.51 57.42 55.5 55.4 55.4 65.15 65.21 66.22 65 64.9 65
03/10/2019 23:18:24 55.13 55.32 57.42 55.5 55.4 55.4 64.84 64.99 66.22 65 64.9 65
03/10/2019 23:18:25 55.37 55.39 57.42 55.5 55.4 55.4 65.36 65.27 66.22 65 64.9 65
03/10/2019 23:18:26 55.29 55.39 57.42 55.5 55.4 55.4 64.78 65.25 66.22 65 64.9 65
03/10/2019 23:18:27 55.38 55.44 57.38 55.5 55.4 55.4 65.09 65.16 66.22 65 64.9 65
03/10/2019 23:18:28 55.44 55.56 57.38 55.5 55.4 55.4 65.11 65.41 66.22 65 64.9 65
03/10/2019 23:18:29 55.18 55.38 57.34 55.5 55.4 55.4 64.57 65.04 66.22 65 64.9 65
03/10/2019 23:18:30 55.05 55.29 57.31 55.5 55.4 55.4 65.35 65.21 66.22 65 64.9 65
03/10/2019 23:18:31 55.52 55.46 56.65 55.5 55.4 55.4 65.7 65.64 66.22 65 64.9 65
03/10/2019 23:18:32 55.11 55.49 56.23 55.5 55.4 55.4 64.7 65.48 66.22 65 64.9 65
03/10/2019 23:18:33 55.33 55.34 55.94 55.5 55.4 55.4 65.44 65.39 66.22 65 64.9 65
03/10/2019 23:18:34 55.46 55.48 55.94 55.5 55.4 55.4 65.27 65.57 66.22 65 64.9 65
03/10/2019 23:18:35 56.06 55.87 55.87 55.5 55.4 55.4 65.64 65.54 66.13 65 64.9 65
03/10/2019 23:18:36 56.01 56.08 56.08 55.5 55.4 55.4 66.05 66.04 66.04 65 64.9 65
03/10/2019 23:18:37 55.99 56.09 56.09 55.5 55.4 55.4 65.55 65.98 66.04 65.1 64.9 65
03/10/2019 23:18:38 55.69 55.9 56.09 55.5 55.4 55.4 65.32 65.6 66.04 65.1 64.9 65
03/10/2019 23:18:39 55.96 55.99 56.09 55.5 55.4 55.4 65.12 65.53 66.04 65.1 64.9 65
03/10/2019 23:18:40 55.96 56 56.09 55.5 55.4 55.4 65.57 65.49 66.04 65.1 64.9 65
03/10/2019 23:18:41 55.96 56.14 56.14 55.5 55.4 55.4 66.86 66.42 66.42 65.1 64.9 65
03/10/2019 23:18:42 56.07 56.07 56.14 55.5 55.4 55.4 66.73 66.78 66.78 65.1 64.9 65
03/10/2019 23:18:43 55.74 56.1 56.14 55.5 55.4 55.4 65.35 66.68 66.78 65.1 64.9 65
03/10/2019 23:18:44 56.03 56.03 56.14 55.5 55.4 55.4 66.67 66.48 66.78 65.1 64.9 65
03/10/2019 23:18:45 55.86 56.06 56.14 55.5 55.4 55.4 65.59 66.38 66.78 65.1 64.9 65
03/10/2019 23:18:46 55.64 55.9 56.14 55.5 55.4 55.4 68.42 68.09 68.09 65.1 64.9 65
03/10/2019 23:18:47 55.55 55.84 56.14 55.5 55.4 55.4 65.92 67.42 68.09 65.1 64.9 65
03/10/2019 23:18:48 55.62 55.65 56.14 55.5 55.4 55.4 65.71 66.6 68.09 65.1 64.9 65
03/10/2019 23:18:49 55.69 55.74 56.14 55.5 55.4 55.4 66.09 66.3 68.09 65.1 64.9 65
03/10/2019 23:18:50 55.48 55.7 56.14 55.5 55.4 55.4 66.26 66.38 68.09 65.1 64.9 65
03/10/2019 23:18:51 55.4 55.56 56.14 55.5 55.4 55.4 66.72 66.64 68.09 65.1 64.9 65
03/10/2019 23:18:52 55.57 55.61 56.14 55.5 55.4 55.4 65.59 66.5 68.09 65.1 64.9 65
03/10/2019 23:18:53 56.03 55.92 56.14 55.5 55.4 55.4 66.2 66.25 68.09 65.1 64.9 65
03/10/2019 23:18:54 55.43 55.93 56.14 55.5 55.4 55.4 65.36 66.18 68.09 65.1 64.9 65
03/10/2019 23:18:55 56.14 56.08 56.14 55.5 55.4 55.4 67.57 66.98 68.09 65.2 64.9 65
03/10/2019 23:18:56 55.2 55.92 56.14 55.5 55.4 55.4 65.19 67.1 68.09 65.2 64.9 65
03/10/2019 23:18:57 55.31 55.51 56.14 55.5 55.4 55.4 65.9 66.35 68.09 65.2 64.9 65
03/10/2019 23:18:58 55.38 55.53 56.14 55.5 55.4 55.4 66.27 66.24 68.09 65.2 64.9 65
03/10/2019 23:18:59 55.07 55.37 56.14 55.5 55.4 55.4 67.01 66.81 68.09 65.2 64.9 65
03/10/2019 23:19:00 54.96 55.16 56.14 55.5 55.4 55.4 66.79 66.95 68.09 65.2 64.9 65
03/10/2019 23:19:01 55.21 55.25 56.14 55.5 55.4 55.4 66.42 66.95 68.09 65.2 64.9 65
03/10/2019 23:19:02 55.64 55.53 56.14 55.5 55.4 55.4 65.9 66.49 68.09 65.2 64.9 65
03/10/2019 23:19:03 55.74 55.73 56.14 55.5 55.4 55.4 65.56 66.19 68.09 65.2 64.9 65
03/10/2019 23:19:04 55.82 55.9 56.14 55.5 55.4 55.4 65.33 65.95 68.09 65.2 64.9 65
03/10/2019 23:19:05 55.63 55.82 56.14 55.5 55.4 55.4 64.86 65.72 68.09 65.2 64.9 65
03/10/2019 23:19:06 55.9 55.93 56.14 55.5 55.4 55.4 65.58 65.49 68.09 65.2 64.9 65
03/10/2019 23:19:07 55.41 55.83 56.14 55.5 55.4 55.4 65.41 65.65 68.09 65.2 64.9 65
03/10/2019 23:19:08 54.96 55.61 56.14 55.5 55.4 55.4 65.01 65.54 68.09 65.2 64.9 65
03/10/2019 23:19:09 54.45 55.15 56.14 55.5 55.4 55.4 65.4 65.47 68.09 65.2 64.9 65
03/10/2019 23:19:10 55.12 55.03 56.14 55.5 55.4 55.4 66.01 65.92 68.09 65.2 64.9 65
03/10/2019 23:19:11 54.94 55.09 56.1 55.5 55.4 55.4 67.49 67.1 68.09 65.2 64.9 65
03/10/2019 23:19:12 54.86 55.03 56.1 55.5 55.4 55.4 66.41 67.04 68.09 65.2 64.9 65
03/10/2019 23:19:13 55.11 55.11 56.08 55.5 55.4 55.4 65.74 66.78 68.09 65.2 64.9 65
03/10/2019 23:19:14 54.85 55.16 56.08 55.5 55.4 55.4 65.29 66.06 68.09 65.3 64.9 65.1
03/10/2019 23:19:15 54.64 54.91 56.08 55.5 55.4 55.4 66.82 66.65 68.09 65.3 64.9 65.1
03/10/2019 23:19:16 55.19 55.1 56.08 55.5 55.4 55.4 65.98 66.53 67.42 65.3 64.9 65.1
03/10/2019 23:19:17 54.86 55.09 56.08 55.5 55.4 55.4 65.98 66.46 67.1 65.3 64.9 65.1
03/10/2019 23:19:18 55.46 55.28 56.08 55.5 55.4 55.4 65.45 66.21 67.1 65.3 64.9 65.1
03/10/2019 23:19:19 55.67 55.65 56.08 55.5 55.4 55.4 65.85 66.07 67.1 65.3 64.9 65.1
03/10/2019 23:19:20 55.05 55.53 56.08 55.5 55.4 55.4 65.61 65.89 67.1 65.3 64.9 65.1
03/10/2019 23:19:21 55.29 55.37 56.08 55.5 55.4 55.4 65.67 65.86 67.1 65.3 64.9 65.1
03/10/2019 23:19:22 55.4 55.48 56.08 55.5 55.4 55.4 65.75 65.88 67.1 65.3 64.9 65.1
03/10/2019 23:19:23 55.25 55.46 56.08 55.5 55.4 55.4 65.67 65.92 67.1 65.3 64.9 65.1
03/10/2019 23:19:24 55.01 55.38 56.08 55.5 55.4 55.4 64.94 65.77 67.1 65.3 64.9 65.1
03/10/2019 23:19:25 55.47 55.56 55.93 55.5 55.4 55.4 64.7 65.5 67.1 65.3 64.9 65.1
03/10/2019 23:19:26 55.7 55.62 55.93 55.5 55.4 55.4 65.71 65.43 67.1 65.3 64.9 65.1
03/10/2019 23:19:27 55.71 55.83 55.93 55.5 55.4 55.4 65.07 65.58 67.1 65.3 64.9 65.1
03/10/2019 23:19:28 55.15 55.58 55.93 55.5 55.4 55.4 64.9 65.34 67.1 65.3 64.9 65.1
03/10/2019 23:19:29 56.34 56.12 56.12 55.5 55.4 55.4 66.49 66.11 67.1 65.3 64.9 65.1
03/10/2019 23:19:30 57.1 56.96 56.96 55.5 55.4 55.4 66.88 66.77 67.1 65.3 64.9 65.1
03/10/2019 23:19:31 56.58 56.99 56.99 55.5 55.4 55.4 66.28 66.81 67.1 65.3 64.9 65.1
03/10/2019 23:19:32 55.58 56.7 56.99 55.5 55.4 55.4 65.75 66.41 67.1 65.3 64.9 65.1
03/10/2019 23:19:33 56.18 56.28 56.99 55.5 55.4 55.4 65.49 65.96 67.1 65.3 64.9 65.1
03/10/2019 23:19:34 57.15 56.83 56.99 55.5 55.4 55.4 67.11 66.71 67.1 65.3 64.9 65.1
03/10/2019 23:19:35 57.76 57.61 57.61 55.5 55.4 55.4 67.64 67.52 67.52 65.3 64.9 65.1
03/10/2019 23:19:36 56.6 57.64 57.64 55.5 55.4 55.4 65.57 67.52 67.52 65.3 64.9 65.1
03/10/2019 23:19:37 56.86 57.01 57.64 55.5 55.4 55.4 66.37 66.55 67.52 65.3 64.9 65.1
03/10/2019 23:19:38 56.61 57.08 57.64 55.5 55.4 55.4 65.45 66.5 67.52 65.3 64.9 65.1
03/10/2019 23:19:39 55.65 56.59 57.64 55.5 55.4 55.4 65.18 65.74 67.52 65.3 64.9 65.1
03/10/2019 23:19:40 55.49 56 57.64 55.5 55.4 55.4 65 65.48 67.52 65.3 64.9 65.1
03/10/2019 23:19:41 55.33 55.66 57.64 55.5 55.4 55.4 64.9 65.26 67.52 65.3 64.9 65.1
03/10/2019 23:19:42 55.35 55.48 57.64 55.5 55.4 55.4 64.96 65.21 67.52 65.3 64.9 65.1
03/10/2019 23:19:43 55.65 55.66 57.64 55.5 55.4 55.4 65.22 65.23 67.52 65.3 64.9 65.1
03/10/2019 23:19:44 55.82 55.8 57.64 55.5 55.4 55.4 65.19 65.38 67.52 65.3 64.9 65.1
03/10/2019 23:19:45 55.26 55.69 57.64 55.5 55.4 55.4 64.82 65.24 67.52 65.3 64.9 65.1
03/10/2019 23:19:46 55.35 55.5 57.64 55.5 55.4 55.4 64.71 64.99 67.52 65.3 64.9 65.1
03/10/2019 23:19:47 55.25 55.54 57.64 55.5 55.4 55.4 64.76 65.17 67.52 65.3 64.9 65.1
03/10/2019 23:19:48 55.09 55.28 57.64 55.5 55.4 55.4 65.05 65.04 67.52 65.3 64.9 65.1
03/10/2019 23:19:49 54.83 55.21 57.64 55.5 55.4 55.4 64.31 64.89 67.52 65.3 64.9 65.1
03/10/2019 23:19:50 55.28 55.26 57.64 55.5 55.4 55.4 65.24 65.15 67.52 65.3 64.9 65.1
03/10/2019 23:19:51 55.16 55.27 57.64 55.5 55.4 55.4 64.5 64.95 67.52 65.3 64.9 65.1
03/10/2019 23:19:52 55.5 55.54 57.64 55.5 55.4 55.4 65.47 65.48 67.52 65.3 64.9 65.1
03/10/2019 23:19:53 54.98 55.47 57.64 55.5 55.4 55.4 64.44 65.42 67.52 65.3 64.9 65.1
03/10/2019 23:19:54 55.27 55.32 57.64 55.5 55.4 55.4 65.34 65.23 67.52 65.3 64.9 65.1
03/10/2019 23:19:55 54.92 55.11 57.64 55.5 55.4 55.4 64.34 65.04 67.52 65.3 64.9 65.1
03/10/2019 23:19:56 55.34 55.27 57.64 55.5 55.4 55.4 65.31 65.17 67.52 65.3 64.9 65.1
03/10/2019 23:19:57 55.07 55.34 57.64 55.5 55.4 55.4 64.65 65.27 67.52 65.3 64.9 65.1
03/10/2019 23:19:58 54.61 55.21 57.64 55.5 55.4 55.4 63.98 64.98 67.52 65.3 64.9 65.1
03/10/2019 23:19:59 54.99 54.98 57.64 55.5 55.4 55.4 64.59 64.65 67.52 65.3 64.9 65.1
03/10/2019 23:20:00 55.18 55.11 57.64 55.5 55.4 55.4 64.98 64.86 67.52 65.3 64.9 65.1
03/10/2019 23:20:01 54.77 55.22 57.64 55.5 55.4 55.4 64.7 65.15 67.52 65.3 64.9 65.1
03/10/2019 23:20:02 54.94 54.99 57.64 55.5 55.4 55.4 64.41 64.74 67.52 65.3 64.9 65.1
03/10/2019 23:20:03 54.67 55.04 57.64 55.5 55.4 55.4 63.7 64.58 67.52 65.3 64.9 65.1
03/10/2019 23:20:04 54.88 55.04 57.64 55.5 55.4 55.4 64.15 64.46 67.52 65.3 64.9 65.1
03/10/2019 23:20:05 54.68 54.88 57.64 55.5 55.4 55.4 65.46 65.25 67.52 65.3 64.9 65.1
03/10/2019 23:20:06 55.05 55.06 57.08 55.5 55.4 55.4 64.63 65.32 66.55 65.3 64.9 65.1
03/10/2019 23:20:07 54.98 55.15 57.08 55.5 55.4 55.4 64.47 65 66.5 65.3 64.9 65.1
03/10/2019 23:20:08 54.85 55.01 56.59 55.5 55.4 55.4 64.11 64.53 65.74 65.3 64.9 65.1
03/10/2019 23:20:09 54.69 54.9 56 55.5 55.4 55.4 64.92 64.82 65.48 65.3 64.9 65.1
03/10/2019 23:20:10 54.72 54.87 55.8 55.5 55.4 55.4 64.84 65.02 65.48 65.3 64.9 65.1
03/10/2019 23:20:11 54.22 54.79 55.8 55.5 55.4 55.4 65.77 65.63 65.63 65.3 64.9 65.1
03/10/2019 23:20:12 54.76 54.69 55.8 55.5 55.4 55.4 64.82 65.75 65.75 65.3 64.9 65.1
03/10/2019 23:20:13 54.85 54.92 55.8 55.5 55.4 55.4 64.44 65.23 65.75 65.3 64.9 65.1
03/10/2019 23:20:14 54.72 54.83 55.69 55.5 55.4 55.4 64.52 64.81 65.75 65.3 64.9 65.1
03/10/2019 23:20:15 56 55.6 55.6 55.5 55.4 55.4 64.74 64.82 65.75 65.3 64.9 65.1
03/10/2019 23:20:16 56.27 56.06 56.06 55.5 55.4 55.4 64.93 65.01 65.75 65.3 64.9 65.1
03/10/2019 23:20:17 56.09 56.1 56.1 55.5 55.4 55.4 65.12 65.12 65.75 65.3 64.9 65.1
03/10/2019 23:20:18 55.82 56.12 56.12 55.5 55.4 55.4 64.74 65.27 65.75 65.3 64.9 65.1
03/10/2019 23:20:19 55.99 56 56.12 55.5 55.4 55.4 64.74 64.84 65.75 65.3 64.9 65.1
03/10/2019 23:20:20 56.62 56.46 56.46 55.5 55.4 55.4 65 65.05 65.75 65.3 64.9 65.1
03/10/2019 23:20:21 56.31 56.47 56.47 55.5 55.4 55.4 65.08 65.17 65.75 65.3 64.9 65.1
03/10/2019 23:20:22 55.86 56.42 56.47 55.5 55.4 55.4 64.94 65.34 65.75 65.3 64.9 65.1
03/10/2019 23:20:23 55.82 56.02 56.47 55.5 55.4 55.4 64.58 64.94 65.75 65.3 64.9 65.1
03/10/2019 23:20:24 55.04 55.89 56.47 55.5 55.4 55.4 64.3 64.96 65.75 65.3 64.9 65.1
03/10/2019 23:20:25 55 55.51 56.47 55.5 55.4 55.4 64.35 64.71 65.75 65.3 64.9 65.1
03/10/2019 23:20:26 55.04 55.17 56.47 55.5 55.4 55.4 64.16 64.35 65.75 65.3 64.9 65.1
03/10/2019 23:20:27 54.53 55.04 56.47 55.5 55.4 55.4 64.17 64.44 65.75 65.3 64.9 65.1
03/10/2019 23:20:28 54.69 54.77 56.47 55.5 55.4 55.4 64.19 64.37 65.75 65.3 64.9 65.1
03/10/2019 23:20:29 54.6 54.77 56.47 55.5 55.4 55.4 64.29 64.48 65.75 65.3 64.9 65.1
03/10/2019 23:20:30 54.88 54.97 56.47 55.5 55.4 55.4 65.04 64.95 65.75 65.3 64.9 65.1
03/10/2019 23:20:31 54.77 54.95 56.47 55.5 55.4 55.4 64.74 65.23 65.75 65.3 64.9 65.1
03/10/2019 23:20:32 54.8 54.91 56.47 55.5 55.4 55.4 64.33 64.74 65.75 65.3 64.9 65.1
03/10/2019 23:20:33 55.35 55.22 56.47 55.5 55.4 55.4 65.44 65.32 65.75 65.3 64.9 65.1
03/10/2019 23:20:34 55.23 55.22 56.47 55.5 55.4 55.4 65.45 65.38 65.75 65.3 64.9 65.1
03/10/2019 23:20:35 54.49 55.22 56.47 55.5 55.4 55.4 64.54 65.31 65.75 65.3 64.9 65.1
03/10/2019 23:20:36 54.78 54.92 56.47 55.5 55.4 55.4 64.4 64.98 65.75 65.3 64.9 65.1
03/10/2019 23:20:37 54.97 54.94 56.47 55.5 55.4 55.4 64.59 64.7 65.75 65.3 64.9 65.1
03/10/2019 23:20:38 54.73 55.04 56.47 55.5 55.4 55.4 63.75 64.79 65.75 65.3 64.9 65.1
03/10/2019 23:20:39 55.11 55.04 56.47 55.5 55.4 55.4 64.32 64.31 65.75 65.3 64.9 65.1
03/10/2019 23:20:40 54.94 55.19 56.47 55.5 55.4 55.4 64.27 64.55 65.75 65.3 64.9 65.1
03/10/2019 23:20:41 55.35 55.24 56.47 55.5 55.4 55.4 64.78 64.72 65.75 65.3 64.9 65.1
03/10/2019 23:20:42 54.62 55.23 56.47 55.5 55.4 55.4 64.3 64.72 65.38 65.3 64.9 65.1
03/10/2019 23:20:43 54.73 54.83 56.47 55.5 55.4 55.4 64.4 64.55 65.38 65.3 64.9 65.1
03/10/2019 23:20:44 55.04 55.08 56.47 55.5 55.4 55.4 64.78 64.8 65.38 65.3 64.9 65.1
03/10/2019 23:20:45 54.82 55.07 56.47 55.5 55.4 55.4 64.22 64.79 65.38 65.3 64.9 65.1
03/10/2019 23:20:46 54.81 54.99 56.47 55.5 55.4 55.4 64.78 64.86 65.38 65.3 64.9 65.1
03/10/2019 23:20:47 54.94 54.97 56.47 55.5 55.4 55.4 64.09 64.72 65.38 65.3 64.9 65.1
03/10/2019 23:20:48 54.59 55 56.47 55.5 55.4 55.4 64.46 64.69 65.38 65.3 64.9 65.1
03/10/2019 23:20:49 55.06 55.04 56.47 55.5 55.4 55.4 64.44 64.7 65.38 65.3 64.9 65.1
03/10/2019 23:20:50 54.6 55 56.47 55.5 55.4 55.4 64.46 64.89 65.38 65.3 64.9 65.1
03/10/2019 23:20:51 54.96 54.9 56.42 55.5 55.4 55.4 63.87 64.67 65.38 65.3 64.9 65.1
03/10/2019 23:20:52 55.79 55.57 56.02 55.5 55.4 55.4 64.55 64.6 65.38 65.3 64.9 65.1
03/10/2019 23:20:53 56.31 56.01 56.01 55.5 55.4 55.4 65.19 64.97 65.38 65.3 64.9 65.1
03/10/2019 23:20:54 55.79 56.04 56.04 55.5 55.4 55.4 65.37 65.29 65.38 65.3 64.9 65.1
03/10/2019 23:20:55 55.08 55.87 56.04 55.5 55.4 55.4 64.61 65.3 65.38 65.3 64.9 65.1
03/10/2019 23:20:56 55.02 55.52 56.04 55.5 55.4 55.4 64.89 65.07 65.38 65.3 64.9 65.1
03/10/2019 23:20:57 55.32 55.41 56.04 55.4 55.4 55.4 65.41 65.42 65.42 65.3 64.9 65.1
03/10/2019 23:20:58 55.07 55.24 56.04 55.4 55.4 55.4 65.09 65.24 65.42 65.3 64.9 65.1
03/10/2019 23:20:59 56.39 56.08 56.08 55.4 55.4 55.4 67.67 67.13 67.13 65.3 64.9 65.1
03/10/2019 23:21:00 55.25 56.16 56.16 55.4 55.4 55.4 65.68 67.23 67.23 65.3 64.9 65.1
03/10/2019 23:21:01 55.03 55.58 56.16 55.4 55.4 55.4 65.42 66.33 67.23 65.3 64.9 65.1
03/10/2019 23:21:02 55.56 55.49 56.16 55.4 55.4 55.4 64.68 65.68 67.23 65.3 64.9 65.1
03/10/2019 23:21:03 55.73 55.67 56.16 55.4 55.4 55.4 64.88 65.23 67.23 65.3 64.9 65.1
03/10/2019 23:21:04 54.89 55.64 56.16 55.4 55.4 55.4 64.31 64.98 67.23 65.2 64.9 65.1
03/10/2019 23:21:05 54.98 55.16 56.16 55.4 55.4 55.4 64.57 64.64 67.23 65.2 64.9 65.1
03/10/2019 23:21:06 55.09 55.16 56.16 55.4 55.4 55.4 64.76 64.9 67.23 65.2 64.9 65.1
03/10/2019 23:21:07 55.44 55.58 56.16 55.4 55.4 55.4 65.48 65.72 67.23 65.2 64.9 65.1
03/10/2019 23:21:08 54.97 55.29 56.16 55.4 55.4 55.4 64.34 65.06 67.23 65.2 64.9 65.1
03/10/2019 23:21:09 54.67 55.09 56.16 55.4 55.4 55.4 64.47 64.78 67.23 65.2 64.9 65.1
03/10/2019 23:21:10 54.76 54.96 56.16 55.4 55.4 55.4 64.39 64.78 67.23 65.2 64.9 65.1
03/10/2019 23:21:11 54.51 54.89 56.16 55.4 55.4 55.4 63.99 64.61 67.23 65.2 64.9 65.1
03/10/2019 23:21:12 55.32 55.15 56.16 55.4 55.4 55.4 65.42 65.2 67.23 65.2 64.9 65.1
03/10/2019 23:21:13 55.25 55.32 56.16 55.4 55.4 55.4 64.92 65.18 67.23 65.2 64.9 65.1
03/10/2019 23:21:14 54.6 55.1 56.16 55.4 55.4 55.4 64.32 64.85 67.23 65.2 64.9 65.1
03/10/2019 23:21:15 54.83 54.94 56.16 55.4 55.4 55.4 64.3 64.63 67.23 65.2 64.9 65.1
03/10/2019 23:21:16 54.6 54.93 56.16 55.4 55.4 55.4 63.63 64.58 67.23 65.2 64.9 65.1
03/10/2019 23:21:17 55.01 54.96 56.16 55.4 55.4 55.4 64.33 64.3 67.23 65.2 64.9 65.1
03/10/2019 23:21:18 55.28 55.27 56.16 55.4 55.4 55.4 64.96 65.03 67.23 65.2 64.9 65.1
03/10/2019 23:21:19 55.06 55.14 56.16 55.4 55.4 55.4 64.42 64.57 67.23 65.2 64.9 65.1
03/10/2019 23:21:20 55.23 55.45 56.16 55.4 55.4 55.4 64.56 64.89 67.23 65.2 64.9 65.1
03/10/2019 23:21:21 55.18 55.31 56.16 55.4 55.4 55.4 64.26 64.59 67.23 65.2 64.9 65.1
03/10/2019 23:21:22 55.95 55.72 56.16 55.4 55.4 55.4 64.54 64.7 67.23 65.2 64.9 65.1
03/10/2019 23:21:23 56.46 56.21 56.21 55.4 55.4 55.4 64.29 64.63 67.23 65.2 64.9 65.1
03/10/2019 23:21:24 55.3 56.15 56.21 55.4 55.4 55.4 64.79 64.78 67.23 65.2 64.9 65.1
03/10/2019 23:21:25 54.75 55.69 56.21 55.4 55.4 55.4 63.95 64.7 67.23 65.2 64.9 65.1
03/10/2019 23:21:26 54.68 55.08 56.21 55.4 55.4 55.4 63.48 64.29 67.23 65.2 64.9 65.1
03/10/2019 23:21:27 54.75 54.91 56.21 55.4 55.4 55.4 64.7 64.5 67.23 65.2 64.9 65.1
03/10/2019 23:21:28 54.37 54.76 56.21 55.4 55.4 55.4 63.78 64.35 67.23 65.2 64.9 65.1
03/10/2019 23:21:29 54.96 54.9 56.21 55.4 55.4 55.4 64.61 64.56 67.23 65.2 64.9 65.1
03/10/2019 23:21:30 54.66 54.83 56.21 55.4 55.4 55.4 64.37 64.49 66.33 65.2 64.9 65.1
03/10/2019 23:21:31 54.86 54.94 56.21 55.4 55.4 55.4 64.26 64.55 65.72 65.2 64.9 65.1
03/10/2019 23:21:32 54.73 54.91 56.21 55.4 55.4 55.4 64.23 64.73 65.72 65.2 64.9 65.1
03/10/2019 23:21:33 54.98 54.93 56.21 55.4 55.4 55.4 64.97 64.7 65.72 65.2 64.9 65.1
03/10/2019 23:21:34 54.63 54.94 56.21 55.4 55.4 55.4 64.38 64.8 65.72 65.2 64.9 65.1
03/10/2019 23:21:35 54.48 54.82 56.21 55.4 55.4 55.4 64.36 64.86 65.72 65.2 64.9 65.1
03/10/2019 23:21:36 54.85 54.8 56.21 55.4 55.4 55.4 64.62 64.78 65.72 65.2 64.9 65.1
03/10/2019 23:21:37 54.77 54.95 56.21 55.4 55.4 55.4 64.35 64.72 65.2 65.2 64.9 65.1
03/10/2019 23:21:38 54.34 54.74 56.21 55.3 55.4 55.4 63.65 64.36 65.2 65.2 64.9 65.1
03/10/2019 23:21:39 54.61 54.59 56.21 55.3 55.4 55.4 64.1 64.22 65.2 65.2 64.9 65.1
03/10/2019 23:21:40 54.47 54.6 56.21 55.3 55.4 55.4 64.08 64.18 65.2 65.2 64.9 65.1
03/10/2019 23:21:41 54.57 54.67 56.21 55.3 55.4 55.4 64.32 64.41 65.2 65.1 64.9 65.1
03/10/2019 23:21:42 54.45 54.57 56.21 55.3 55.4 55.4 64.13 64.32 65.18 65.1 64.9 65.1
03/10/2019 23:21:43 54.63 54.63 56.21 55.3 55.4 55.4 63.47 64.22 65.03 65.1 64.9 65.1
03/10/2019 23:21:44 54.62 54.71 56.21 55.3 55.4 55.4 64.09 64.21 65.03 65.1 64.9 65.1
03/10/2019 23:21:45 54.81 54.87 56.21 55.3 55.4 55.4 64.61 64.65 65.03 65.1 64.9 65.1
03/10/2019 23:21:46 54.79 54.9 56.21 55.3 55.4 55.4 64.53 64.71 65.03 65.1 64.9 65.1
03/10/2019 23:21:47 54.35 54.78 56.21 55.3 55.4 55.4 63.84 64.54 65.03 65.1 64.9 65.1
03/10/2019 23:21:48 56.55 56.07 56.21 55.3 55.4 55.4 65.7 65.38 65.38 65.1 64.9 65.1
03/10/2019 23:21:49 55.66 56.09 56.21 55.3 55.4 55.4 65.09 65.48 65.48 65.1 64.9 65.1
03/10/2019 23:21:50 55.71 55.8 56.21 55.3 55.4 55.4 64.44 65.05 65.48 65.1 64.9 65.1
03/10/2019 23:21:51 56.19 56.1 56.21 55.3 55.4 55.4 65.16 65.14 65.48 65.1 64.9 65.1
03/10/2019 23:21:52 55.71 56.11 56.21 55.3 55.4 55.4 64.32 65.12 65.48 65.1 64.9 65.1
03/10/2019 23:21:53 55.93 56.01 56.15 55.4 55.4 55.4 64.01 64.78 65.48 65.1 64.9 65.1
03/10/2019 23:21:54 56 56.09 56.11 55.4 55.4 55.4 64.56 64.64 65.48 65.1 64.9 65.1
03/10/2019 23:21:55 56.48 56.33 56.33 55.4 55.4 55.4 64.58 64.6 65.48 65.1 64.9 65.1
03/10/2019 23:21:56 56.95 56.85 56.85 55.4 55.4 55.4 65.34 65.28 65.48 65.1 64.9 65.1
03/10/2019 23:21:57 56.06 57 57 55.4 55.4 55.4 66.04 66 66 65.1 64.9 65.1
03/10/2019 23:21:58 55.95 56.29 57 55.4 55.4 55.4 66.35 66.09 66.09 65.1 64.9 65.1
03/10/2019 23:21:59 55.71 56.21 57 55.4 55.4 55.4 65.36 66.37 66.37 65.1 64.9 65.1
03/10/2019 23:22:00 55.69 55.94 57 55.4 55.4 55.4 64.77 65.65 66.37 65.1 64.9 65.1
03/10/2019 23:22:01 55.22 55.66 57 55.4 55.4 55.4 65.1 65.23 66.37 65.1 64.9 65.1
03/10/2019 23:22:02 54.87 55.42 57 55.4 55.4 55.4 64.29 65.25 66.37 65.1 64.9 65.1
03/10/2019 23:22:03 54.95 55.19 57 55.4 55.4 55.4 64.34 64.64 66.37 65.1 64.9 65.1
03/10/2019 23:22:04 54.79 54.98 57 55.4 55.4 55.4 64.26 64.55 66.37 65.1 64.9 65.1
03/10/2019 23:22:05 54.84 55.02 57 55.4 55.4 55.4 64.23 64.46 66.37 65.1 64.9 65.1
03/10/2019 23:22:06 54.92 55.06 57 55.4 55.4 55.4 64.51 64.82 66.37 65.1 64.9 65.1
03/10/2019 23:22:07 54.7 54.87 57 55.4 55.4 55.4 63.98 64.36 66.37 65.1 64.9 65.1
03/10/2019 23:22:08 54.75 54.87 57 55.4 55.4 55.4 64.34 64.45 66.37 65.1 64.9 65.1
03/10/2019 23:22:09 55.14 55.06 57 55.4 55.4 55.4 65.07 64.96 66.37 65.1 64.9 65.1
03/10/2019 23:22:10 54.86 55.02 57 55.4 55.4 55.4 64.34 64.83 66.37 65.1 64.9 65.1
03/10/2019 23:22:11 54.93 55.15 57 55.4 55.4 55.4 64.37 64.73 66.37 65.1 64.9 65.1
03/10/2019 23:22:12 55.21 55.13 57 55.4 55.4 55.4 65.49 65.13 66.37 65.1 64.9 65.1
03/10/2019 23:22:13 55.11 55.16 57 55.4 55.4 55.4 64.89 65.16 66.37 65.1 64.9 65.1
03/10/2019 23:22:14 54.64 55.15 57 55.4 55.4 55.4 64.31 65.06 66.37 65.1 64.9 65.1
03/10/2019 23:22:15 54.19 54.81 57 55.4 55.4 55.4 63.87 64.57 66.37 65.1 64.9 65.1
03/10/2019 23:22:16 54.49 54.58 57 55.4 55.4 55.4 63.84 64.35 66.37 65.1 64.9 65.1
03/10/2019 23:22:17 54.69 54.68 57 55.4 55.4 55.4 64.59 64.58 66.37 65.1 64.9 65.1
03/10/2019 23:22:18 54.37 54.73 57 55.4 55.4 55.4 63.87 64.45 66.37 65.1 64.9 65.1
03/10/2019 23:22:19 54.62 54.65 57 55.4 55.4 55.4 64.53 64.55 66.37 65.1 64.9 65.1
03/10/2019 23:22:20 54.55 54.76 57 55.4 55.4 55.4 63.68 64.66 66.37 65.1 64.9 65.1
03/10/2019 23:22:21 54.9 54.85 57 55.4 55.4 55.4 64.58 64.41 66.37 65.1 64.9 65.1
03/10/2019 23:22:22 54.76 54.93 57 55.3 55.4 55.4 64.47 64.69 66.37 65.1 64.9 65.1
03/10/2019 23:22:23 55.13 55.1 57 55.3 55.4 55.4 65.52 65.2 66.37 65.1 64.9 65.1
03/10/2019 23:22:24 54.21 55 57 55.3 55.3 55.4 63.67 65.13 66.37 65.1 64.9 65.1
03/10/2019 23:22:25 54.3 54.56 57 55.3 55.3 55.4 63.95 64.37 66.37 65.1 64.9 65.1
03/10/2019 23:22:26 54.53 54.52 57 55.3 55.3 55.4 64.02 64.15 66.37 65.1 64.9 65.1
03/10/2019 23:22:27 54.46 54.54 56.29 55.3 55.3 55.4 63.84 64.18 66.37 65.1 64.9 65.1
03/10/2019 23:22:28 54.83 54.77 56.21 55.3 55.3 55.4 64.24 64.26 66.37 65.1 64.9 65.1
03/10/2019 23:22:29 54.45 54.72 55.94 55.3 55.3 55.4 63.95 64.26 65.65 65.1 64.9 65.1
03/10/2019 23:22:30 54.65 54.73 55.66 55.3 55.3 55.4 64.28 64.46 65.25 65.1 64.9 65.1
03/10/2019 23:22:31 54.48 54.73 55.42 55.3 55.3 55.4 63.91 64.32 65.25 65.1 64.9 65.1
03/10/2019 23:22:32 54.44 54.57 55.19 55.3 55.3 55.4 63.97 64.11 65.2 65.1 64.9 65.1
03/10/2019 23:22:33 54.37 54.59 55.16 55.3 55.3 55.4 63.9 64.28 65.2 65.1 64.9 65.1
03/10/2019 23:22:34 54.8 54.65 55.16 55.3 55.3 55.4 64.29 64.23 65.2 65.1 64.9 65.1
03/10/2019 23:22:35 54.12 54.64 55.16 55.3 55.3 55.4 63.27 64.24 65.2 65.1 64.9 65.1
03/10/2019 23:22:36 54.56 54.54 55.16 55.3 55.3 55.4 64.09 64.02 65.2 65.1 64.9 65.1
03/10/2019 23:22:37 54.78 54.76 55.16 55.3 55.3 55.4 64.06 64.25 65.2 65 64.9 65.1
03/10/2019 23:22:38 54.11 54.64 55.16 55.3 55.3 55.4 62.67 64.01 65.2 65 64.9 65.1
03/10/2019 23:22:39 54.26 54.45 55.16 55.3 55.3 55.4 63.71 63.57 65.2 65 64.9 65.1
03/10/2019 23:22:40 55.08 54.82 55.16 55.3 55.3 55.4 64.4 64.2 65.2 65 64.9 65.1
03/10/2019 23:22:41 54.74 54.87 55.16 55.3 55.3 55.4 64.32 64.34 65.2 65 64.9 65.1
03/10/2019 23:22:42 54.62 54.76 55.16 55.3 55.3 55.4 64.08 64.31 65.2 65 64.9 65.1
03/10/2019 23:22:43 54.54 54.82 55.15 55.3 55.3 55.4 64.27 64.6 65.2 65 64.9 65.1
03/10/2019 23:22:44 54.84 54.81 55.1 55.3 55.3 55.4 64.35 64.46 65.2 65 64.9 65.1
03/10/2019 23:22:45 55.01 54.96 55.1 55.3 55.3 55.4 64.98 64.85 65.2 65 64.9 65.1
03/10/2019 23:22:46 54.59 55 55.1 55.3 55.3 55.4 64.42 64.83 65.2 65 64.9 65.1
03/10/2019 23:22:47 54.33 54.84 55.1 55.3 55.3 55.4 64.23 64.75 65.2 65 64.9 65.1
03/10/2019 23:22:48 54.25 54.49 55.1 55.3 55.3 55.4 63.88 64.46 65.2 65 64.9 65.1
03/10/2019 23:22:49 54.39 54.42 55.1 55.3 55.3 55.4 64.01 64.25 65.2 65 64.9 65.1
03/10/2019 23:22:50 54.73 54.64 55.1 55.3 55.3 55.4 64.4 64.37 65.2 65 64.9 65.1
03/10/2019 23:22:51 54.48 54.63 55.1 55.3 55.3 55.4 64.9 64.83 65.2 65 64.9 65.1
03/10/2019 23:22:52 55.37 55.2 55.2 55.3 55.3 55.4 66.2 65.84 65.84 65 64.9 65.1
03/10/2019 23:22:53 55.32 55.37 55.37 55.3 55.3 55.4 65.56 65.7 65.84 65 64.9 65.1
03/10/2019 23:22:54 55.21 55.33 55.37 55.3 55.3 55.4 66.22 66.2 66.2 65 64.9 65.1
03/10/2019 23:22:55 55.09 55.27 55.37 55.3 55.3 55.4 67.03 66.97 66.97 65 64.9 65.1
03/10/2019 23:22:56 54.75 55.19 55.37 55.3 55.3 55.4 66.8 66.87 66.97 65 64.9 65.1
03/10/2019 23:22:57 55.34 55.25 55.37 55.3 55.3 55.4 65.92 66.82 66.97 65 64.9 65.1
03/10/2019 23:22:58 55.35 55.42 55.42 55.3 55.3 55.4 65.6 66.15 66.97 65 64.9 65.1
03/10/2019 23:22:59 55.29 55.39 55.42 55.3 55.3 55.4 65.88 66.15 66.97 65 64.9 65.1
03/10/2019 23:23:00 54.87 55.36 55.42 55.2 55.3 55.4 64.11 65.87 66.97 65 64.9 65.1
03/10/2019 23:23:01 54.79 55.07 55.42 55.2 55.3 55.4 64.36 64.88 66.97 65 64.9 65.1
03/10/2019 23:23:02 54.57 55 55.42 55.2 55.3 55.4 63.54 64.75 66.97 65 64.9 65.1
03/10/2019 23:23:03 54.65 54.8 55.42 55.2 55.3 55.4 64.47 64.43 66.97 65 64.9 65.1
03/10/2019 23:23:04 54.86 54.85 55.42 55.2 55.3 55.4 64.38 64.35 66.97 65 64.9 65.1
03/10/2019 23:23:05 54.33 54.76 55.42 55.2 55.3 55.4 63.74 64.31 66.97 65 64.9 65.1
03/10/2019 23:23:06 54.83 54.79 55.42 55.2 55.3 55.4 65.36 64.95 66.97 65 64.9 65.1
03/10/2019 23:23:07 54.86 54.85 55.42 55.2 55.3 55.4 64.79 65.02 66.97 65 64.9 65.1
03/10/2019 23:23:08 54.76 54.87 55.42 55.2 55.3 55.4 64.37 64.84 66.97 65 64.9 65.1
03/10/2019 23:23:09 55.48 55.3 55.42 55.2 55.3 55.4 65.27 65.13 66.97 65 64.9 65.1
03/10/2019 23:23:10 55.32 55.36 55.42 55.2 55.3 55.4 64.75 65.24 66.97 65 64.9 65.1
03/10/2019 23:23:11 55.33 55.41 55.42 55.2 55.3 55.4 63.81 64.86 66.97 65 64.9 65.1
03/10/2019 23:23:12 56.91 56.46 56.46 55.2 55.3 55.4 65.7 65.28 66.97 65 64.9 65.1
03/10/2019 23:23:13 56.97 56.87 56.87 55.2 55.3 55.4 65.11 65.51 66.97 65 64.9 65.1
03/10/2019 23:23:14 56.66 56.85 56.87 55.2 55.3 55.4 65.26 65.42 66.97 65 64.9 65.1
03/10/2019 23:23:15 58.33 57.89 57.89 55.3 55.3 55.4 65.74 65.67 66.97 65 64.9 65.1
03/10/2019 23:23:16 59.03 58.61 58.61 55.3 55.3 55.4 66.73 66.35 66.97 65 64.9 65.1
03/10/2019 23:23:17 58.35 58.77 58.77 55.3 55.3 55.4 66.52 66.79 66.97 65 64.9 65.1
03/10/2019 23:23:18 58.19 58.32 58.77 55.3 55.3 55.4 66.02 66.38 66.97 65 64.9 65.1
03/10/2019 23:23:19 57.39 58.29 58.77 55.3 55.3 55.4 66.15 66.37 66.97 65 64.9 65.1
03/10/2019 23:23:20 56.73 57.9 58.77 55.3 55.3 55.4 65.67 66.39 66.97 65 64.9 65.1
03/10/2019 23:23:21 55.22 57.06 58.77 55.3 55.3 55.4 64.54 65.76 66.97 65 64.9 65.1
03/10/2019 23:23:22 55.03 56.03 58.77 55.3 55.3 55.4 64.56 65.03 66.97 65 64.9 65.1
03/10/2019 23:23:23 54.87 55.43 58.77 55.3 55.3 55.4 63.86 64.8 66.97 65 64.9 65.1
03/10/2019 23:23:24 55.23 55.44 58.77 55.3 55.3 55.4 64.68 64.97 66.97 65 64.9 65.1
03/10/2019 23:23:25 54.93 55.07 58.77 55.3 55.3 55.4 64.39 64.48 66.87 65 64.9 65.1
03/10/2019 23:23:26 56.74 56.28 58.77 55.3 55.3 55.4 66.05 65.68 66.82 65 64.9 65.1
03/10/2019 23:23:27 55.74 56.33 58.77 55.3 55.3 55.4 64.78 65.61 66.79 65 64.9 65.1
03/10/2019 23:23:28 55.26 55.9 58.77 55.3 55.3 55.4 64.49 65.16 66.79 65 64.9 65.1
03/10/2019 23:23:29 55.31 55.54 58.77 55.3 55.3 55.4 64.54 64.87 66.79 65 64.9 65.1
03/10/2019 23:23:30 55.52 55.57 58.77 55.3 55.3 55.4 65.71 65.48 66.79 65 64.9 65.1
03/10/2019 23:23:31 55.31 55.55 58.77 55.3 55.3 55.4 64.83 65.49 66.79 65 64.9 65.1
03/10/2019 23:23:32 55.2 55.39 58.77 55.3 55.3 55.4 64.69 65.05 66.79 65 64.9 65.1
03/10/2019 23:23:33 55.71 55.64 58.77 55.3 55.3 55.4 65.59 65.55 66.79 65 64.9 65.1
03/10/2019 23:23:34 55.27 55.54 58.77 55.3 55.3 55.4 65.19 65.38 66.79 65 64.9 65.1
03/10/2019 23:23:35 55.42 55.46 58.77 55.3 55.3 55.4 65.27 65.43 66.79 65 64.9 65.1
03/10/2019 23:23:36 55.75 55.71 58.77 55.3 55.3 55.4 65.89 65.89 66.79 65 64.9 65.1
03/10/2019 23:23:37 55.38 55.73 58.77 55.3 55.3 55.4 64.75 65.84 66.79 65 64.9 65.1
03/10/2019 23:23:38 55.44 55.55 58.77 55.3 55.3 55.4 65.07 65.39 66.79 65 64.9 65.1
03/10/2019 23:23:39 55.47 55.53 58.77 55.3 55.3 55.4 64.82 65.01 66.79 65 64.9 65.1
03/10/2019 23:23:40 55.47 55.61 58.77 55.3 55.3 55.4 64.31 64.99 66.79 65 64.9 65.1
03/10/2019 23:23:41 55.4 55.54 58.77 55.3 55.3 55.4 64.63 64.7 66.79 65 64.9 65.1
03/10/2019 23:23:42 55.22 55.43 58.77 55.3 55.3 55.4 64.92 65.01 66.79 65 64.9 65.1
03/10/2019 23:23:43 55.53 55.53 58.77 55.3 55.3 55.4 65.84 65.6 66.79 65 64.9 65.1
03/10/2019 23:23:44 55.09 55.58 58.77 55.3 55.3 55.4 67.19 66.71 66.79 65 64.9 65.1
03/10/2019 23:23:45 55.38 55.46 58.77 55.3 55.3 55.4 66 66.68 66.79 65 64.9 65.1
03/10/2019 23:23:46 54.69 55.36 58.77 55.3 55.3 55.4 65.75 66.24 66.79 65 64.9 65.1
03/10/2019 23:23:47 54.91 54.99 58.32 55.3 55.3 55.4 66.15 66.29 66.71 65 64.9 65.1
03/10/2019 23:23:48 54.66 54.92 58.29 55.3 55.3 55.4 64.92 66.11 66.71 65 64.9 65.1
03/10/2019 23:23:49 54.97 54.97 57.9 55.3 55.3 55.4 64.82 65.36 66.71 65 64.9 65.1
03/10/2019 23:23:50 54.75 55.02 57.06 55.3 55.3 55.4 64.13 65.16 66.71 65 64.9 65.1
03/10/2019 23:23:51 54.64 54.82 56.33 55.3 55.3 55.4 64.29 64.56 66.71 65 64.9 65.1
03/10/2019 23:23:52 55.03 55.02 56.33 55.3 55.3 55.4 65.03 65 66.71 65 64.9 65.1
03/10/2019 23:23:53 54.82 55.02 56.33 55.3 55.3 55.4 64.87 65.06 66.71 65 64.9 65.1
03/10/2019 23:23:54 54.53 54.99 56.33 55.3 55.3 55.4 63.71 65.06 66.71 65 64.9 65.1
03/10/2019 23:23:55 54.69 54.78 56.33 55.3 55.3 55.4 63.92 64.31 66.71 64.9 64.9 65.1
03/10/2019 23:23:56 54.62 54.76 56.33 55.3 55.3 55.4 64.36 64.47 66.71 64.9 64.9 65.1
03/10/2019 23:23:57 54.78 54.84 55.9 55.3 55.3 55.4 64.18 64.47 66.71 64.9 64.9 65.1
03/10/2019 23:23:58 55.01 54.96 55.73 55.3 55.3 55.4 64.65 64.66 66.71 64.9 64.9 65.1
03/10/2019 23:23:59 54.97 55.12 55.73 55.3 55.3 55.4 64.85 64.96 66.71 64.9 64.9 65.1
03/10/2019 23:24:00 54.66 54.92 55.73 55.3 55.3 55.4 63.81 64.6 66.71 64.9 64.9 65.1
03/10/2019 23:24:01 54.99 55.06 55.73 55.3 55.3 55.4 64.08 64.68 66.71 64.9 64.9 65.1
03/10/2019 23:24:02 55.28 55.21 55.73 55.3 55.3 55.4 65.29 64.98 66.71 64.9 64.9 65.1
03/10/2019 23:24:03 55.17 55.38 55.73 55.3 55.3 55.4 65.12 65.36 66.71 64.9 64.9 65.1
03/10/2019 23:24:04 55.23 55.29 55.73 55.3 55.3 55.4 64.93 65.25 66.71 64.9 64.9 65.1
03/10/2019 23:24:05 55.09 55.26 55.73 55.3 55.3 55.4 64.57 64.95 66.71 64.9 64.9 65.1
03/10/2019 23:24:06 54.47 55.1 55.73 55.3 55.3 55.4 64.01 64.75 66.71 64.9 64.9 65.1
03/10/2019 23:24:07 55.16 55.13 55.61 55.3 55.3 55.4 65.39 65.24 66.71 64.9 64.9 65.1
03/10/2019 23:24:08 55.07 55.11 55.61 55.3 55.3 55.4 65.16 65.2 66.71 64.9 64.9 65.1
03/10/2019 23:24:09 55.02 55.24 55.61 55.3 55.3 55.4 65.26 65.48 66.71 64.9 64.9 65.1
03/10/2019 23:24:10 55.08 55.18 55.58 55.3 55.3 55.4 64.71 65.21 66.71 64.9 64.9 65.1
03/10/2019 23:24:11 55.3 55.32 55.58 55.3 55.3 55.4 65.81 65.62 66.71 64.9 64.9 65.1
03/10/2019 23:24:12 55.16 55.27 55.58 55.3 55.3 55.4 65.15 65.63 66.71 64.9 64.9 65.1
03/10/2019 23:24:13 55.69 55.52 55.58 55.3 55.3 55.4 66.01 65.86 66.71 64.9 64.9 65.1
03/10/2019 23:24:14 56.2 55.95 55.95 55.3 55.3 55.4 67.46 67.05 67.05 64.9 64.9 65.1
03/10/2019 23:24:15 57.48 57.1 57.1 55.3 55.3 55.4 68.42 68.09 68.09 64.9 64.9 65.1
03/10/2019 23:24:16 58.42 57.99 57.99 55.3 55.3 55.4 66.34 68.14 68.14 64.9 64.9 65.1
03/10/2019 23:24:17 58.62 58.5 58.5 55.3 55.3 55.4 66.11 67.07 68.14 64.9 64.9 65.1
03/10/2019 23:24:18 58.16 58.53 58.53 55.3 55.3 55.4 66.39 66.57 68.14 64.9 64.9 65.1
03/10/2019 23:24:19 57.98 58.32 58.53 55.3 55.4 55.4 65.87 66.47 68.14 64.9 64.9 65.1
03/10/2019 23:24:20 56.93 58.05 58.53 55.3 55.4 55.4 65.48 66.09 68.14 64.9 64.9 65.1
03/10/2019 23:24:21 57.16 57.52 58.53 55.4 55.4 55.4 65.34 65.81 68.14 64.9 64.9 65.1
03/10/2019 23:24:22 56.51 57.19 58.53 55.4 55.4 55.4 66.15 66.01 68.14 64.9 65 65.1
03/10/2019 23:24:23 55.83 56.77 58.53 55.4 55.4 55.4 65.96 66.12 68.14 64.9 65 65.1
03/10/2019 23:24:24 55.3 56.15 58.53 55.4 55.4 55.4 65.44 66.01 68.14 64.9 65 65.1
03/10/2019 23:24:25 55.75 55.77 58.53 55.4 55.4 55.4 66.17 66.13 68.14 64.9 65 65.1
03/10/2019 23:24:26 55.93 55.87 58.53 55.4 55.4 55.4 65.88 66.17 68.14 64.9 65 65.1
03/10/2019 23:24:27 55.99 56.05 58.53 55.4 55.4 55.4 66.23 66.14 68.14 64.9 65 65.1
03/10/2019 23:24:28 55.25 55.9 58.53 55.4 55.4 55.4 65.2 66.16 68.14 64.9 65 65.1
03/10/2019 23:24:29 55.94 55.8 58.53 55.4 55.4 55.4 65.89 65.89 68.14 64.9 65 65.1
03/10/2019 23:24:30 56.01 56.1 58.53 55.4 55.4 55.4 66.18 66.2 68.14 64.9 65 65.1
03/10/2019 23:24:31 55.78 56 58.53 55.4 55.4 55.4 65.91 66.28 68.14 64.9 65 65.1
03/10/2019 23:24:32 55.11 55.75 58.53 55.4 55.4 55.4 65.27 65.79 68.14 64.9 65 65.1
03/10/2019 23:24:33 55.6 55.64 58.53 55.3 55.4 55.4 65.67 65.79 68.14 64.9 65 65.1
03/10/2019 23:24:34 55.31 55.53 58.53 55.3 55.4 55.4 64.56 65.62 68.14 64.9 65 65.1
03/10/2019 23:24:35 55.54 55.52 58.53 55.3 55.4 55.4 65.35 65.24 68.14 64.9 65 65.1
03/10/2019 23:24:36 55.17 55.51 58.53 55.3 55.4 55.4 65.17 65.45 68.14 64.9 65 65.1
03/10/2019 23:24:37 54.97 55.29 58.53 55.3 55.4 55.4 64.44 65.11 68.14 64.9 65 65.1
03/10/2019 23:24:38 56.06 55.82 58.53 55.3 55.4 55.4 66.71 66.31 68.14 64.9 65 65.1
03/10/2019 23:24:39 55.11 55.89 58.53 55.3 55.4 55.4 64.62 66.45 68.14 64.9 65 65.1
03/10/2019 23:24:40 54.92 55.38 58.53 55.3 55.4 55.4 64.41 65.28 68.14 64.9 65 65.1
03/10/2019 23:24:41 55.53 55.46 58.53 55.3 55.4 55.4 65.09 65.07 68.14 64.9 65 65.1
03/10/2019 23:24:42 55.78 55.74 58.53 55.3 55.4 55.4 65.84 65.78 68.14 64.9 65 65.1
03/10/2019 23:24:43 55.54 55.76 58.53 55.3 55.4 55.4 65.32 65.6 68.14 64.9 65 65.1
03/10/2019 23:24:44 55.76 55.78 58.53 55.3 55.4 55.4 64.81 65.38 68.14 64.9 65 65.1
03/10/2019 23:24:45 56.23 56.07 58.53 55.3 55.4 55.4 65.17 65.28 68.14 64.9 65 65.1
03/10/2019 23:24:46 56 56.16 58.53 55.3 55.4 55.4 64.85 65.21 67.07 64.9 65 65.1
03/10/2019 23:24:47 56.37 56.28 58.53 55.3 55.4 55.4 65.3 65.22 66.57 64.9 65 65.1
03/10/2019 23:24:48 55.68 56.3 58.32 55.3 55.4 55.4 64.86 65.37 66.47 64.9 65 65.1
03/10/2019 23:24:49 55.87 55.97 58.05 55.3 55.4 55.4 65.47 65.38 66.45 64.9 65 65.1
03/10/2019 23:24:50 55.58 55.83 57.52 55.3 55.4 55.4 64.99 65.37 66.45 64.9 65 65.1
03/10/2019 23:24:51 55.09 55.71 57.19 55.3 55.4 55.4 64.07 65.13 66.45 64.9 65 65.1
03/10/2019 23:24:52 55.7 55.6 56.77 55.3 55.4 55.4 65.37 65.18 66.45 64.9 65 65.1
03/10/2019 23:24:53 55.88 55.91 56.3 55.3 55.4 55.4 64.96 65.3 66.45 64.9 65 65.1
03/10/2019 23:24:54 55.71 55.93 56.3 55.3 55.4 55.4 65.55 65.4 66.45 64.9 65 65.1
03/10/2019 23:24:55 54.77 55.66 56.3 55.3 55.4 55.4 64.17 65.32 66.45 64.9 65 65.1
03/10/2019 23:24:56 54.83 55.22 56.3 55.3 55.4 55.4 64.62 64.84 66.45 64.9 65 65.1
03/10/2019 23:24:57 54.85 55.01 56.3 55.3 55.4 55.4 64.09 64.68 66.45 64.9 65 65.1
03/10/2019 23:24:58 55 55.05 56.3 55.3 55.4 55.4 64.63 64.66 66.45 64.9 65 65.1
03/10/2019 23:24:59 54.7 55.03 56.3 55.3 55.4 55.4 63.93 64.62 66.45 64.9 65 65.1
03/10/2019 23:25:00 54.91 55.08 56.3 55.3 55.4 55.4 64.8 64.89 66.45 64.9 65 65.1
03/10/2019 23:25:01 55.2 55.14 56.3 55.3 55.4 55.4 64.76 64.87 66.45 64.9 65 65.1
03/10/2019 23:25:02 54.96 55.17 56.3 55.3 55.4 55.4 64.65 64.87 66.45 64.9 65 65.1
03/10/2019 23:25:03 54.6 55 56.3 55.3 55.4 55.4 64.27 64.64 66.45 64.9 65 65.1
03/10/2019 23:25:04 54.74 54.93 56.3 55.3 55.4 55.4 65.24 65.02 66.45 64.9 65 65.1
03/10/2019 23:25:05 55.03 54.95 56.3 55.3 55.4 55.4 64.43 65.14 66.45 64.9 65 65.1
03/10/2019 23:25:06 55.03 55.05 56.3 55.3 55.4 55.4 64.76 64.81 66.45 64.9 65 65.1
03/10/2019 23:25:07 54.74 55.07 56.3 55.3 55.4 55.4 65.04 65.14 66.45 64.9 65 65.1
03/10/2019 23:25:08 54.65 54.85 56.3 55.3 55.4 55.4 64.92 65.08 66.45 64.9 65 65.1
03/10/2019 23:25:09 54.78 54.9 56.3 55.3 55.4 55.4 64.73 65.1 65.78 64.9 65 65.1
03/10/2019 23:25:10 54.78 54.85 56.3 55.3 55.4 55.4 64.45 64.93 65.78 64.9 65 65.1
03/10/2019 23:25:11 55.1 55.02 56.3 55.3 55.4 55.4 64.63 64.82 65.78 64.9 65 65.1
03/10/2019 23:25:12 55.13 55.13 56.3 55.3 55.4 55.4 64.84 64.88 65.6 64.9 65 65.1
03/10/2019 23:25:13 54.93 55.11 56.3 55.3 55.4 55.4 65.19 65.24 65.4 64.9 65 65.1
03/10/2019 23:25:14 55.05 55.16 56.3 55.3 55.4 55.4 64.85 65.19 65.4 64.9 65 65.1
03/10/2019 23:25:15 54.71 55.04 56.3 55.3 55.4 55.4 64.39 64.99 65.4 64.9 65 65.1
03/10/2019 23:25:16 55.12 55.12 56.3 55.3 55.4 55.4 65.61 65.36 65.4 64.9 65 65.1
03/10/2019 23:25:17 54.91 55.06 56.3 55.3 55.4 55.4 65.08 65.39 65.4 64.9 65 65.1
03/10/2019 23:25:18 54.86 55.02 55.97 55.3 55.4 55.4 65.12 65.3 65.4 64.9 65 65.1
03/10/2019 23:25:19 54.44 54.96 55.93 55.3 55.4 55.4 65.2 65.38 65.4 64.9 65 65.1
03/10/2019 23:25:20 54.58 54.66 55.93 55.3 55.4 55.4 65.23 65.32 65.4 64.9 65 65.1
03/10/2019 23:25:21 54.96 54.91 55.93 55.3 55.4 55.4 65.8 65.75 65.75 64.9 65 65.1
03/10/2019 23:25:22 55.21 55.33 55.93 55.3 55.4 55.4 65.69 66.14 66.14 64.9 65 65.1
03/10/2019 23:25:23 54.65 55.14 55.93 55.3 55.4 55.4 64.99 65.8 66.14 64.9 65 65.1
03/10/2019 23:25:24 55.02 55.19 55.66 55.3 55.4 55.4 65.49 65.76 66.14 64.9 65 65.1
03/10/2019 23:25:25 54.93 55.08 55.33 55.3 55.4 55.4 65.28 65.62 66.14 64.9 65 65.1
03/10/2019 23:25:26 54.72 54.88 55.33 55.3 55.4 55.4 64.69 65.31 66.14 64.9 65 65.1
03/10/2019 23:25:27 54.78 54.94 55.33 55.3 55.4 55.4 64.62 65.06 66.14 64.9 65 65.1
03/10/2019 23:25:28 54.54 54.73 55.33 55.3 55.4 55.4 64.05 64.61 66.14 64.9 65 65.1
03/10/2019 23:25:29 54.96 54.87 55.33 55.3 55.4 55.4 64.44 64.47 66.14 64.9 65 65.1
03/10/2019 23:25:30 55.15 55.1 55.33 55.3 55.4 55.4 65.28 65.1 66.14 64.9 65 65.1
03/10/2019 23:25:31 55.13 55.19 55.33 55.3 55.4 55.4 65.4 65.45 66.14 64.9 65 65.1
03/10/2019 23:25:32 55.08 55.18 55.33 55.3 55.4 55.4 64.98 65.36 66.14 64.9 65 65.1
03/10/2019 23:25:33 55.11 55.26 55.33 55.3 55.4 55.4 64.77 65.34 66.14 64.9 65 65.1
03/10/2019 23:25:34 54.92 55.19 55.33 55.3 55.4 55.4 64.68 65.13 66.14 64.9 65 65.1
03/10/2019 23:25:35 55.13 55.12 55.33 55.3 55.4 55.4 64.93 64.91 66.14 64.9 65 65.1
03/10/2019 23:25:36 55.26 55.2 55.33 55.3 55.4 55.4 65.09 65.07 66.14 64.9 65 65.1
03/10/2019 23:25:37 55.38 55.42 55.42 55.3 55.4 55.4 65.68 65.61 66.14 64.9 65 65.1
03/10/2019 23:25:38 55.12 55.34 55.42 55.3 55.4 55.4 65.14 65.48 66.14 64.9 65 65.1
03/10/2019 23:25:39 55.14 55.29 55.42 55.3 55.4 55.4 65.15 65.36 66.14 64.9 65 65.1
03/10/2019 23:25:40 55.01 55.28 55.42 55.3 55.4 55.4 64.65 65.39 66.14 64.9 65 65.1
03/10/2019 23:25:41 54.98 55.09 55.42 55.3 55.4 55.4 65.23 65.22 66.14 64.9 65 65.1
03/10/2019 23:25:42 54.79 55.06 55.42 55.3 55.4 55.4 64.87 65.22 66.14 64.9 65 65.1
03/10/2019 23:25:43 54.76 55.05 55.42 55.3 55.4 55.4 65.18 65.36 66.14 64.9 65 65.1
03/10/2019 23:25:44 55.1 55.03 55.42 55.3 55.4 55.4 65.51 65.39 66.14 64.9 65 65.1
03/10/2019 23:25:45 54.73 55.03 55.42 55.3 55.4 55.4 64.53 65.47 66.14 64.9 65 65.1
03/10/2019 23:25:46 54.56 54.8 55.42 55.3 55.4 55.4 64.02 64.76 66.14 64.9 65 65.1
03/10/2019 23:25:47 54.94 54.85 55.42 55.3 55.4 55.4 64.52 64.75 66.14 64.9 65 65.1
03/10/2019 23:25:48 55.14 55.14 55.42 55.3 55.4 55.4 65.39 65.24 66.14 64.9 65 65.1
03/10/2019 23:25:49 55.48 55.35 55.42 55.3 55.4 55.4 65.77 65.64 66.14 64.9 65 65.1
03/10/2019 23:25:50 55.18 55.42 55.42 55.3 55.4 55.4 65.57 65.79 66.14 64.9 65 65.1
03/10/2019 23:25:51 55.04 55.2 55.42 55.3 55.4 55.4 65.94 65.82 66.14 65 65 65.1
03/10/2019 23:25:52 54.96 55.22 55.42 55.3 55.4 55.4 64.61 65.82 65.82 65 65 65.1
03/10/2019 23:25:53 54.86 55.07 55.42 55.3 55.4 55.4 64.4 65.06 65.82 65 65 65.1
03/10/2019 23:25:54 54.75 54.96 55.42 55.3 55.4 55.4 64.32 64.8 65.82 64.9 65 65.1
03/10/2019 23:25:55 54.4 54.88 55.42 55.3 55.4 55.4 63.75 64.63 65.82 64.9 65 65.1
03/10/2019 23:25:56 54.84 54.85 55.42 55.3 55.4 55.4 64.76 64.64 65.82 64.9 65 65.1
03/10/2019 23:25:57 54.65 54.89 55.42 55.3 55.4 55.4 64.25 64.81 65.82 64.9 65 65.1
03/10/2019 23:25:58 55.09 55.03 55.42 55.3 55.4 55.4 65.1 64.83 65.82 64.9 65 65.1
03/10/2019 23:25:59 54.98 55.08 55.42 55.3 55.4 55.4 64.94 65.03 65.82 64.9 65 65.1
03/10/2019 23:26:00 54.71 55.07 55.42 55.3 55.4 55.4 64.64 65.1 65.82 64.9 65 65.1
03/10/2019 23:26:01 54.9 55.01 55.42 55.3 55.4 55.4 64.44 64.86 65.82 64.9 65 65.1
03/10/2019 23:26:02 54.42 54.92 55.42 55.3 55.4 55.4 63.95 64.6 65.82 64.9 65 65.1
03/10/2019 23:26:03 55.13 54.99 55.42 55.3 55.4 55.4 64.35 64.59 65.82 64.9 65 65.1
03/10/2019 23:26:04 54.65 54.94 55.42 55.3 55.4 55.4 64 64.27 65.82 64.9 65 65.1
03/10/2019 23:26:05 54.62 54.83 55.42 55.3 55.4 55.4 64.68 64.64 65.82 64.9 65 65.1
03/10/2019 23:26:06 54.86 54.9 55.42 55.3 55.4 55.4 64.9 64.9 65.82 64.9 65 65.1
03/10/2019 23:26:07 55.06 55.25 55.42 55.3 55.4 55.4 65.21 65.58 65.82 64.9 65 65.1
03/10/2019 23:26:08 54.66 54.92 55.42 55.3 55.4 55.4 63.72 64.83 65.82 64.9 65 65.1
03/10/2019 23:26:09 54.84 54.83 55.42 55.3 55.4 55.4 64.63 64.49 65.82 64.9 65 65.1
03/10/2019 23:26:10 55.1 55 55.42 55.3 55.4 55.4 65.24 65.08 65.82 64.9 65 65.1
03/10/2019 23:26:11 54.68 55.08 55.42 55.3 55.4 55.4 64.59 65.18 65.82 64.9 65 65.1
03/10/2019 23:26:12 54.69 54.8 55.42 55.3 55.4 55.4 64.44 64.79 65.82 64.9 65 65.1
03/10/2019 23:26:13 54.98 54.93 55.42 55.3 55.4 55.4 64.79 64.82 65.82 64.9 65 65.1
03/10/2019 23:26:14 54.75 54.93 55.42 55.3 55.4 55.4 64.47 64.8 65.82 64.9 65 65.1
03/10/2019 23:26:15 54.78 54.97 55.42 55.3 55.4 55.4 64.08 64.79 65.82 64.9 65 65.1
03/10/2019 23:26:16 55.04 54.95 55.42 55.3 55.4 55.4 64.77 64.55 65.82 64.9 65 65.1
03/10/2019 23:26:17 55.13 55.1 55.42 55.3 55.4 55.4 64.72 64.75 65.82 64.9 65 65.1
03/10/2019 23:26:18 54.96 55.22 55.42 55.3 55.4 55.4 64.74 64.94 65.82 64.9 65 65.1
03/10/2019 23:26:19 55.06 55.11 55.42 55.3 55.4 55.4 64.4 64.71 65.82 64.9 65 65.1
03/10/2019 23:26:20 55.32 55.29 55.29 55.3 55.4 55.4 64.63 64.85 65.82 64.9 65 65.1
03/10/2019 23:26:21 55.13 55.32 55.32 55.3 55.4 55.4 65.13 65.25 65.82 64.9 65 65.1
03/10/2019 23:26:22 55.13 55.24 55.32 55.3 55.4 55.4 64.65 64.9 65.58 64.9 65 65.1
03/10/2019 23:26:23 54.96 55.16 55.32 55.3 55.4 55.4 64.49 64.86 65.58 64.9 65 65.1
03/10/2019 23:26:24 55.07 55.19 55.32 55.3 55.4 55.4 64.43 64.82 65.58 64.9 65 65.1
03/10/2019 23:26:25 55.08 55.12 55.32 55.3 55.4 55.4 64.25 64.66 65.58 64.9 65 65.1
03/10/2019 23:26:26 54.94 55.1 55.32 55.3 55.4 55.4 64.66 64.61 65.58 64.9 65 65.1
03/10/2019 23:26:27 54.86 55.08 55.32 55.3 55.4 55.4 64.6 64.91 65.58 64.9 65 65.1
03/10/2019 23:26:28 54.81 55.01 55.32 55.3 55.4 55.4 63.99 64.53 65.58 64.9 65 65.1
03/10/2019 23:26:29 54.7 54.92 55.32 55.3 55.4 55.4 64.19 64.41 65.58 64.9 65 65.1
03/10/2019 23:26:30 54.72 54.78 55.32 55.3 55.4 55.4 64.43 64.41 65.58 64.9 65 65.1
03/10/2019 23:26:31 54.16 54.75 55.32 55.3 55.4 55.4 63.25 64.38 65.58 64.9 65 65.1
03/10/2019 23:26:32 54.43 54.49 55.32 55.3 55.4 55.4 63.79 63.91 65.58 64.9 65 65.1
03/10/2019 23:26:33 54.7 54.65 55.32 55.3 55.4 55.4 64.07 64.04 65.58 64.9 65 65.1
03/10/2019 23:26:34 54.58 54.84 55.32 55.3 55.4 55.4 63.76 64.39 65.58 64.9 65 65.1
03/10/2019 23:26:35 54.83 54.94 55.32 55.3 55.4 55.4 64.87 64.8 65.58 64.9 65 65.1
03/10/2019 23:26:36 54.29 54.64 55.32 55.3 55.4 55.4 64.16 64.4 65.58 64.9 65 65.1
03/10/2019 23:26:37 54.74 54.7 55.32 55.3 55.4 55.4 64.48 64.61 65.25 64.9 65 65.1
03/10/2019 23:26:38 54.94 54.9 55.32 55.3 55.4 55.4 64.46 64.58 65.25 64.9 65 65.1
03/10/2019 23:26:39 54.96 54.96 55.32 55.3 55.4 55.4 64.61 64.78 65.25 64.9 65 65.1
03/10/2019 23:26:40 54.48 54.9 55.32 55.3 55.4 55.4 63.92 64.5 65.25 64.9 65 65.1
03/10/2019 23:26:41 54.57 54.82 55.32 55.3 55.4 55.4 64.02 64.45 65.25 64.9 65 65.1
03/10/2019 23:26:42 54.58 54.71 55.32 55.3 55.4 55.4 64.13 64.3 65.25 64.9 65 65.1
03/10/2019 23:26:43 55.23 55.09 55.32 55.3 55.4 55.4 64.81 64.71 65.25 64.9 65 65.1
03/10/2019 23:26:44 55.02 55.04 55.32 55.3 55.4 55.4 64.4 64.54 65.25 64.9 65 65.1
03/10/2019 23:26:45 55.05 55.17 55.32 55.3 55.4 55.4 64.98 64.97 65.25 64.9 65 65.1
03/10/2019 23:26:46 54.77 55.06 55.32 55.3 55.4 55.4 64.17 64.86 65.25 64.9 65 65.1
03/10/2019 23:26:47 54.75 54.95 55.32 55.3 55.4 55.4 64.3 64.68 65.25 64.9 65 65.1
03/10/2019 23:26:48 54.72 54.81 55.32 55.3 55.4 55.4 64.28 64.46 65.25 64.9 65 65.1
03/10/2019 23:26:49 55.24 55.22 55.32 55.3 55.4 55.4 64.99 65.01 65.25 64.9 65 65.1
03/10/2019 23:26:50 55.19 55.21 55.32 55.3 55.3 55.4 65.03 65.16 65.25 64.9 65 65.1
03/10/2019 23:26:51 54.69 55.09 55.24 55.3 55.3 55.4 64.35 64.85 65.16 64.9 65 65.1
03/10/2019 23:26:52 54.92 55.1 55.22 55.3 55.3 55.4 64.43 64.9 65.16 64.9 65 65.1
03/10/2019 23:26:53 54.71 54.89 55.22 55.3 55.3 55.4 64.04 64.39 65.16 64.9 65 65.1
03/10/2019 23:26:54 54.91 54.92 55.22 55.2 55.3 55.4 64.41 64.48 65.16 64.9 65 65.1
03/10/2019 23:26:55 54.84 54.93 55.22 55.2 55.3 55.4 64.31 64.58 65.16 64.9 65 65.1
03/10/2019 23:26:56 54.94 55.11 55.22 55.2 55.3 55.4 64.44 64.85 65.16 64.9 65 65.1
03/10/2019 23:26:57 54.91 55.04 55.22 55.2 55.3 55.4 64.33 64.73 65.16 64.9 65 65.1
03/10/2019 23:26:58 55.03 55.14 55.22 55.2 55.3 55.4 64.65 64.83 65.16 64.9 65 65.1
03/10/2019 23:26:59 54.44 54.86 55.22 55.2 55.3 55.4 63.85 64.26 65.16 64.9 65 65.1
03/10/2019 23:27:00 55.12 54.97 55.22 55.2 55.3 55.4 65.08 64.77 65.16 64.9 65 65.1
03/10/2019 23:27:01 55.15 55.16 55.22 55.2 55.3 55.4 64.97 65.04 65.16 64.9 65 65.1
03/10/2019 23:27:02 54.43 55.18 55.22 55.2 55.3 55.4 63.65 65.05 65.16 64.9 65 65.1
03/10/2019 23:27:03 55.05 54.91 55.22 55.2 55.3 55.4 64.84 64.65 65.16 64.9 65 65.1
03/10/2019 23:27:04 54.55 54.99 55.22 55.2 55.3 55.4 64.06 64.79 65.16 64.9 65 65.1
03/10/2019 23:27:05 55.06 54.97 55.22 55.2 55.3 55.4 64.57 64.53 65.16 64.9 65 65.1
03/10/2019 23:27:06 54.73 54.95 55.22 55.2 55.3 55.4 64.26 64.63 65.16 64.9 65 65.1
03/10/2019 23:27:07 54.84 54.9 55.22 55.2 55.3 55.4 64.37 64.48 65.16 64.9 65 65.1
03/10/2019 23:27:08 54.83 54.88 55.22 55.2 55.3 55.4 64.32 64.43 65.16 64.9 65 65.1
03/10/2019 23:27:09 54.91 55.02 55.22 55.2 55.3 55.4 64.67 64.85 65.16 64.9 65 65.1
03/10/2019 23:27:10 54.86 54.95 55.22 55.2 55.3 55.4 64.27 64.48 65.16 64.9 65 65.1
03/10/2019 23:27:11 54.8 55.05 55.22 55.2 55.3 55.4 64.06 64.51 65.16 64.9 65 65.1
03/10/2019 23:27:12 55.31 55.13 55.22 55.2 55.3 55.4 65.33 65.04 65.16 64.9 65 65.1
03/10/2019 23:27:13 54.82 55.09 55.22 55.2 55.3 55.4 64.44 64.81 65.16 64.9 65 65.1
03/10/2019 23:27:14 54.71 55.02 55.22 55.2 55.3 55.4 63.87 64.83 65.16 64.9 65 65.1
03/10/2019 23:27:15 54.73 54.88 55.22 55.2 55.3 55.4 64.12 64.26 65.16 64.9 65 65.1
03/10/2019 23:27:16 54.98 54.99 55.22 55.2 55.3 55.4 64.79 64.65 65.16 64.9 65 65.1
03/10/2019 23:27:17 56.58 56.16 56.16 55.2 55.3 55.4 65.73 65.72 65.72 64.9 65 65.1
03/10/2019 23:27:18 55.09 56.04 56.16 55.2 55.3 55.4 64 65.26 65.72 64.9 65 65.1
03/10/2019 23:27:19 55.52 55.6 56.16 55.2 55.3 55.4 64.32 64.56 65.72 64.9 65 65.1
03/10/2019 23:27:20 55.74 55.72 56.16 55.2 55.3 55.4 65.54 65.32 65.72 64.9 65 65.1
03/10/2019 23:27:21 54.97 55.71 56.16 55.2 55.3 55.4 64.65 65.29 65.72 64.9 65 65.1
03/10/2019 23:27:22 55.3 55.39 56.16 55.2 55.3 55.4 64.44 65.11 65.72 64.9 65 65.1
03/10/2019 23:27:23 55.55 55.51 56.16 55.2 55.3 55.4 65.31 65.15 65.72 64.9 65 65.1
03/10/2019 23:27:24 56.07 55.94 56.16 55.2 55.3 55.4 65.52 65.43 65.72 64.9 65 65.1
03/10/2019 23:27:25 55.91 56.02 56.16 55.3 55.3 55.4 65.15 65.47 65.72 64.9 65 65.1
03/10/2019 23:27:26 55.68 56.18 56.18 55.3 55.3 55.4 64.39 65.41 65.72 64.9 65 65.1
03/10/2019 23:27:27 56.01 56.02 56.18 55.3 55.3 55.4 65.42 65.39 65.72 64.9 65 65.1
03/10/2019 23:27:28 55.7 55.86 56.18 55.3 55.3 55.4 65.09 65.21 65.72 64.9 65 65.1
03/10/2019 23:27:29 55.35 55.76 56.18 55.3 55.3 55.4 64.03 65.11 65.72 64.9 65 65.1
03/10/2019 23:27:30 55.34 55.62 56.18 55.3 55.3 55.4 64.38 64.83 65.72 64.9 65 65.1
03/10/2019 23:27:31 55.34 55.45 56.18 55.3 55.3 55.4 64.66 64.71 65.72 64.9 65 65.1
03/10/2019 23:27:32 55.29 55.44 56.18 55.3 55.3 55.4 64.3 64.69 65.72 64.9 65 65.1
03/10/2019 23:27:33 55.04 55.39 56.18 55.3 55.3 55.4 64.07 64.54 65.72 64.9 65 65.1
03/10/2019 23:27:34 55.51 55.54 56.18 55.3 55.3 55.4 64.97 65.08 65.72 64.9 65 65.1
03/10/2019 23:27:35 54.83 55.36 56.18 55.3 55.3 55.4 63.78 64.63 65.72 64.9 65 65.1
03/10/2019 23:27:36 55.37 55.35 56.18 55.3 55.3 55.4 64.53 64.8 65.72 64.9 65 65.1
03/10/2019 23:27:37 55.22 55.29 56.18 55.3 55.3 55.4 64.36 64.42 65.72 64.9 65 65.1
03/10/2019 23:27:38 55.15 55.28 56.18 55.3 55.3 55.4 64.26 64.47 65.72 64.9 65 65.1
03/10/2019 23:27:39 55.08 55.26 56.18 55.3 55.3 55.4 64.57 64.66 65.72 64.9 65 65.1
03/10/2019 23:27:40 55.04 55.34 56.18 55.3 55.3 55.4 64.91 65.03 65.72 64.9 65 65.1
03/10/2019 23:27:41 55.21 55.22 56.18 55.3 55.3 55.4 64.56 64.73 65.72 64.9 65 65.1
03/10/2019 23:27:42 55.18 55.24 56.18 55.3 55.3 55.4 64.69 64.77 65.72 64.9 65 65.1
03/10/2019 23:27:43 55.19 55.23 56.18 55.3 55.3 55.4 64.42 64.69 65.72 64.9 65 65.1
03/10/2019 23:27:44 55.36 55.36 56.18 55.3 55.3 55.4 64.78 64.94 65.72 64.9 65 65.1
03/10/2019 23:27:45 54.73 55.3 56.18 55.3 55.3 55.4 63.96 64.71 65.72 64.9 65 65.1
03/10/2019 23:27:46 55.15 55.13 56.18 55.3 55.3 55.4 63.98 64.42 65.72 64.9 65 65.1
03/10/2019 23:27:47 55.12 55.16 56.18 55.3 55.3 55.4 64.45 64.42 65.47 64.9 65 65.1
03/10/2019 23:27:48 55.39 55.37 56.18 55.3 55.3 55.4 64.88 64.77 65.47 64.9 65 65.1
03/10/2019 23:27:49 55.41 55.46 56.18 55.3 55.3 55.4 64.59 64.85 65.47 64.9 65 65.1
03/10/2019 23:27:50 55.38 55.44 56.18 55.3 55.3 55.4 64.43 64.68 65.47 64.9 65 65.1
03/10/2019 23:27:51 55.17 55.4 56.18 55.3 55.3 55.4 64.17 64.67 65.47 64.9 65 65.1
03/10/2019 23:27:52 55.62 55.52 56.18 55.3 55.3 55.4 65.5 65.04 65.47 64.9 65 65.1
03/10/2019 23:27:53 55.33 55.5 56.18 55.3 55.3 55.4 64.35 65 65.47 64.9 65 65.1
03/10/2019 23:27:54 55.03 55.47 56.18 55.3 55.3 55.4 64.72 64.92 65.47 64.9 65 65.1
03/10/2019 23:27:55 55.34 55.41 56.18 55.3 55.3 55.4 64.64 64.89 65.41 64.9 65 65.1
03/10/2019 23:27:56 55.11 55.39 56.02 55.3 55.3 55.4 64.47 64.96 65.39 64.9 65 65.1
03/10/2019 23:27:57 54.87 55.28 55.86 55.3 55.3 55.4 63.6 64.65 65.21 64.9 65 65.1
03/10/2019 23:27:58 55.51 55.37 55.76 55.3 55.3 55.4 65.35 64.97 65.11 64.9 65 65.1
03/10/2019 23:27:59 55.22 55.46 55.62 55.3 55.3 55.4 64.32 65.21 65.21 64.9 65 65.1
03/10/2019 23:28:00 54.84 55.2 55.54 55.3 55.3 55.4 63.95 64.41 65.21 64.9 65 65.1
03/10/2019 23:28:01 55.49 55.37 55.54 55.3 55.3 55.4 65.05 64.79 65.21 64.9 65 65.1
03/10/2019 23:28:02 55.23 55.35 55.54 55.3 55.3 55.4 64.71 64.83 65.21 64.9 65 65.1
03/10/2019 23:28:03 55.11 55.39 55.54 55.3 55.3 55.4 64.62 65.01 65.21 64.9 65 65.1
03/10/2019 23:28:04 55.18 55.22 55.52 55.3 55.3 55.4 64.38 64.75 65.21 64.9 65 65.1
03/10/2019 23:28:05 55.17 55.23 55.52 55.3 55.3 55.4 64.51 64.6 65.21 64.9 65 65.1
03/10/2019 23:28:06 55.08 55.24 55.52 55.3 55.4 55.4 64.17 64.62 65.21 64.9 65 65.1
03/10/2019 23:28:07 55.32 55.36 55.52 55.3 55.4 55.4 64.62 64.75 65.21 64.9 65 65.1
03/10/2019 23:28:08 55.02 55.24 55.52 55.3 55.4 55.4 64.44 64.7 65.21 64.9 65 65.1
03/10/2019 23:28:09 55.34 55.29 55.52 55.3 55.3 55.4 64.4 64.65 65.21 64.9 65 65.1
03/10/2019 23:28:10 55.16 55.29 55.52 55.3 55.4 55.4 64.22 64.51 65.21 64.9 65 65.1
03/10/2019 23:28:11 55.05 55.3 55.52 55.3 55.4 55.4 64.27 64.61 65.21 64.9 65 65.1
03/10/2019 23:28:12 55.34 55.37 55.52 55.3 55.4 55.4 64.92 64.92 65.21 64.9 65 65.1
03/10/2019 23:28:13 55.31 55.46 55.52 55.3 55.4 55.4 64.89 65.11 65.21 64.9 65 65.1
03/10/2019 23:28:14 55.2 55.38 55.52 55.3 55.4 55.4 64.18 64.96 65.21 64.9 65 65.1
03/10/2019 23:28:15 55.73 55.69 55.69 55.3 55.4 55.4 65.37 65.3 65.3 64.9 65 65.1
03/10/2019 23:28:16 55.15 55.54 55.69 55.3 55.4 55.4 64.32 64.94 65.3 64.9 65 65.1
03/10/2019 23:28:17 55.56 55.5 55.69 55.3 55.4 55.4 64.96 64.91 65.3 64.9 65 65.1
03/10/2019 23:28:18 55.98 55.82 55.82 55.2 55.4 55.4 65.39 65.21 65.3 64.9 65 65.1
03/10/2019 23:28:19 55.52 55.81 55.82 55.2 55.4 55.4 64.46 65.22 65.3 64.9 65 65.1
03/10/2019 23:28:20 55.47 55.74 55.82 55.2 55.4 55.4 64.39 64.96 65.3 64.9 65 65.1
03/10/2019 23:28:21 55.81 55.82 55.82 55.2 55.4 55.4 65.39 65.23 65.3 64.9 65 65.1
03/10/2019 23:28:22 55.2 55.69 55.82 55.2 55.4 55.4 64.49 65.05 65.3 64.9 65 65.1
03/10/2019 23:28:23 55.26 55.48 55.82 55.2 55.4 55.4 64.26 64.79 65.3 64.9 65 65.1
03/10/2019 23:28:24 55.73 55.63 55.82 55.2 55.4 55.4 65.13 65 65.3 64.9 65 65.1
03/10/2019 23:28:25 55.54 55.73 55.82 55.2 55.3 55.4 64.96 65.18 65.3 64.9 65 65.1
03/10/2019 23:28:26 55.25 55.6 55.82 55.2 55.3 55.4 64.37 65 65.3 64.9 65 65.1
03/10/2019 23:28:27 55.34 55.44 55.82 55.2 55.3 55.4 64.94 65.03 65.3 64.9 65 65.1
03/10/2019 23:28:28 55.43 55.59 55.82 55.2 55.3 55.4 65.21 65.39 65.39 64.9 65 65.1
03/10/2019 23:28:29 55.38 55.53 55.82 55.2 55.3 55.4 64.35 65.14 65.39 64.9 65 65.1
03/10/2019 23:28:30 55.74 55.75 55.82 55.2 55.4 55.4 65.05 65.19 65.39 64.9 65 65.1
03/10/2019 23:28:31 55.47 55.7 55.82 55.2 55.4 55.4 65.16 65.36 65.39 64.9 65 65.1
03/10/2019 23:28:32 55.6 55.64 55.82 55.2 55.4 55.4 64.81 65.06 65.39 64.9 65 65.1
03/10/2019 23:28:33 55.63 55.81 55.82 55.2 55.4 55.4 65.33 65.46 65.46 64.9 65 65.1
03/10/2019 23:28:34 55.73 55.78 55.82 55.2 55.4 55.4 64.93 65.24 65.46 64.9 65 65.1
03/10/2019 23:28:35 55.5 55.7 55.82 55.2 55.4 55.4 64.88 65.14 65.46 64.9 65 65.1
03/10/2019 23:28:36 55.46 55.69 55.82 55.2 55.4 55.4 64.65 65.08 65.46 64.9 65 65.1
03/10/2019 23:28:37 55.28 55.5 55.82 55.2 55.4 55.4 64.32 64.7 65.46 64.9 65 65.1
03/10/2019 23:28:38 55.46 55.64 55.82 55.2 55.4 55.4 64.32 64.85 65.46 64.9 65 65.1
03/10/2019 23:28:39 55.46 55.5 55.82 55.2 55.4 55.4 64.49 64.61 65.46 64.9 65 65.1
03/10/2019 23:28:40 55.74 55.77 55.82 55.2 55.4 55.4 65.11 65.26 65.46 64.9 65 65.1
03/10/2019 23:28:41 56.12 56.05 56.05 55.2 55.4 55.4 65.56 65.54 65.54 64.9 65 65.1
03/10/2019 23:28:42 55.32 56.01 56.05 55.2 55.4 55.4 64.21 65.48 65.54 64.9 65 65.1
03/10/2019 23:28:43 55.38 55.67 56.05 55.2 55.4 55.4 64.14 64.81 65.54 64.9 65 65.1
03/10/2019 23:28:44 55.17 55.45 56.05 55.2 55.4 55.4 64.32 64.48 65.54 64.8 65 65.1
03/10/2019 23:28:45 55.7 55.61 56.05 55.2 55.4 55.4 64.84 64.8 65.54 64.8 65 65.1
03/10/2019 23:28:46 55.42 55.66 56.05 55.2 55.4 55.4 64.37 64.78 65.54 64.8 65 65.1
03/10/2019 23:28:47 55.6 55.73 56.05 55.2 55.4 55.4 64.76 64.9 65.54 64.8 65 65.1
03/10/2019 23:28:48 55.57 55.61 56.05 55.2 55.4 55.4 64.64 64.79 65.54 64.8 65 65.1
03/10/2019 23:28:49 55.5 55.68 56.05 55.2 55.4 55.4 64.69 64.86 65.54 64.8 65 65.1
03/10/2019 23:28:50 55.49 55.59 56.05 55.2 55.4 55.4 64.44 64.77 65.54 64.8 65 65.1
03/10/2019 23:28:51 55.44 55.54 56.05 55.3 55.4 55.4 64.5 64.6 65.54 64.8 65 65.1
03/10/2019 23:28:52 55.52 55.54 56.05 55.3 55.4 55.4 64.58 64.66 65.54 64.8 65 65.1
03/10/2019 23:28:53 55.6 55.61 56.05 55.3 55.4 55.4 64.42 64.62 65.54 64.8 65 65.1
03/10/2019 23:28:54 56.07 55.94 56.05 55.3 55.4 55.4 65.39 65.21 65.54 64.8 65 65.1
03/10/2019 23:28:55 55.49 56.05 56.05 55.3 55.4 55.4 64.45 65.29 65.54 64.8 65 65.1
03/10/2019 23:28:56 56.31 56.15 56.15 55.3 55.4 55.4 65.23 65.06 65.54 64.8 65 65.1
03/10/2019 23:28:57 56.19 56.31 56.31 55.3 55.4 55.4 64.71 65.19 65.54 64.8 65 65.1
03/10/2019 23:28:58 56.07 56.21 56.31 55.3 55.4 55.4 65.43 65.23 65.54 64.8 65 65.1
03/10/2019 23:28:59 56.33 56.29 56.31 55.3 55.4 55.4 64.89 65.28 65.54 64.8 65 65.1
03/10/2019 23:29:00 55.68 56.22 56.31 55.3 55.4 55.4 64.66 65.02 65.54 64.8 65 65.1
03/10/2019 23:29:01 55.78 56 56.31 55.3 55.4 55.4 64.65 64.99 65.54 64.8 65 65.1
03/10/2019 23:29:02 55.47 55.85 56.31 55.3 55.4 55.4 64.24 64.82 65.54 64.8 65 65.1
03/10/2019 23:29:03 55.89 55.83 56.31 55.3 55.4 55.4 64.89 64.81 65.54 64.8 65 65.1
03/10/2019 23:29:04 55.86 56 56.31 55.3 55.4 55.4 65.26 65.3 65.54 64.8 65 65.1
03/10/2019 23:29:05 55.48 55.84 56.31 55.3 55.4 55.4 64.47 65.14 65.54 64.8 65 65.1
03/10/2019 23:29:06 55.21 55.62 56.31 55.3 55.4 55.4 63.22 64.73 65.54 64.8 65 65.1
03/10/2019 23:29:07 55.51 55.6 56.31 55.3 55.4 55.4 64.21 64.15 65.54 64.8 65 65.1
03/10/2019 23:29:08 55.93 55.8 56.31 55.3 55.4 55.4 65.17 64.81 65.54 64.8 65 65.1
03/10/2019 23:29:09 56.46 56.31 56.31 55.3 55.4 55.4 66.14 66.06 66.06 64.8 65 65.1
03/10/2019 23:29:10 56.07 56.24 56.31 55.3 55.4 55.4 65.01 65.73 66.06 64.8 65 65.1
03/10/2019 23:29:11 55.86 56.13 56.31 55.3 55.4 55.4 65.08 65.36 66.06 64.8 65 65.1
03/10/2019 23:29:12 56.03 56.09 56.31 55.3 55.4 55.4 65.36 65.47 66.06 64.8 65 65.1
03/10/2019 23:29:13 55.58 56.08 56.31 55.3 55.4 55.4 64.11 65.36 66.06 64.8 65 65.1
03/10/2019 23:29:14 55.88 55.97 56.31 55.3 55.4 55.4 64.91 65.23 66.06 64.8 65 65.1
03/10/2019 23:29:15 56.3 56.17 56.31 55.3 55.4 55.4 64.66 64.85 66.06 64.8 65 65.1
03/10/2019 23:29:16 56.04 56.2 56.31 55.3 55.4 55.4 64.42 64.7 66.06 64.8 65 65.1
03/10/2019 23:29:17 55.89 56.26 56.31 55.3 55.4 55.4 64.42 64.7 66.06 64.8 65 65.1
03/10/2019 23:29:18 55.7 56.03 56.31 55.3 55.4 55.4 64.79 64.91 66.06 64.8 65 65.1
03/10/2019 23:29:19 55.84 55.93 56.31 55.3 55.4 55.4 65.26 65.11 66.06 64.8 65 65.1
03/10/2019 23:29:20 55.87 55.92 56.31 55.3 55.4 55.4 65.46 65.49 66.06 64.8 65 65.1
03/10/2019 23:29:21 55.94 56.03 56.31 55.2 55.4 55.4 65.32 65.53 66.06 64.8 65 65.1
03/10/2019 23:29:22 56.38 56.37 56.37 55.2 55.4 55.4 65.95 66.08 66.08 64.8 65 65.1
03/10/2019 23:29:23 55.99 56.21 56.37 55.2 55.4 55.4 65.09 65.71 66.08 64.8 65 65.1
03/10/2019 23:29:24 56.17 56.27 56.37 55.3 55.4 55.4 65.98 66 66.08 64.8 65 65.1
03/10/2019 23:29:25 56.26 56.29 56.37 55.3 55.4 55.4 65.64 65.9 66.08 64.8 65 65.1
03/10/2019 23:29:26 56.14 56.27 56.37 55.3 55.4 55.4 65.53 65.69 66.08 64.8 65 65.1
03/10/2019 23:29:27 55.86 56.24 56.37 55.3 55.4 55.4 64.98 65.64 66.08 64.8 65 65.1
03/10/2019 23:29:28 55.86 56.05 56.37 55.3 55.4 55.4 65.71 65.62 66.08 64.8 65 65.1
03/10/2019 23:29:29 55.69 55.96 56.37 55.3 55.4 55.4 64.83 65.68 66.08 64.8 65 65.1
03/10/2019 23:29:30 55.71 55.78 56.37 55.3 55.4 55.4 64.71 65.2 66.08 64.8 65 65
03/10/2019 23:29:31 55.72 55.99 56.37 55.3 55.4 55.4 64.75 65.09 66.08 64.7 65 65
03/10/2019 23:29:32 55.72 55.82 56.37 55.3 55.4 55.4 64.52 64.96 66.08 64.7 65 65
03/10/2019 23:29:33 55.89 55.88 56.37 55.3 55.4 55.4 64.45 64.74 66.08 64.7 65 65
03/10/2019 23:29:34 55.72 55.83 56.37 55.3 55.4 55.4 64.48 64.56 66.08 64.7 65 65
03/10/2019 23:29:35 56.38 56.29 56.37 55.3 55.4 55.4 66.2 65.92 66.08 64.7 65 65
03/10/2019 23:29:36 55.94 56.12 56.37 55.3 55.4 55.4 64.98 65.46 66.08 64.7 65 65
03/10/2019 23:29:37 55.81 56.1 56.37 55.3 55.4 55.4 64.02 65.17 66.08 64.7 65 65
03/10/2019 23:29:38 56.01 56 56.37 55.3 55.4 55.4 65.56 65.2 66.08 64.7 65 65
03/10/2019 23:29:39 56.01 56.1 56.37 55.3 55.4 55.4 64.9 65.27 66.08 64.7 65 65
03/10/2019 23:29:40 56.21 56.17 56.37 55.3 55.4 55.4 65.61 65.48 66.08 64.7 65 65
03/10/2019 23:29:41 55.71 56.15 56.37 55.3 55.4 55.4 65.06 65.44 66.08 64.7 65 65
03/10/2019 23:29:42 56.13 56.15 56.37 55.3 55.4 55.4 65.24 65.49 66.08 64.7 65 65
03/10/2019 23:29:43 56.11 56.28 56.37 55.3 55.4 55.4 65.45 65.82 66.08 64.7 65 65
03/10/2019 23:29:44 56.01 56.11 56.37 55.3 55.4 55.4 64.9 65.28 66.08 64.7 65 65
03/10/2019 23:29:45 56.08 56.2 56.37 55.3 55.4 55.4 65.53 65.51 66.08 64.7 65 65
03/10/2019 23:29:46 55.8 56.06 56.37 55.3 55.4 55.4 64.39 65.35 66.08 64.7 65 65
03/10/2019 23:29:47 56.04 56.07 56.37 55.3 55.4 55.4 65.42 65.36 66.08 64.7 65 65
03/10/2019 23:29:48 55.87 56.06 56.37 55.3 55.4 55.4 64.63 65.14 66.08 64.7 65 65
03/10/2019 23:29:49 56.03 56.07 56.37 55.3 55.4 55.4 64.99 65.08 66.08 64.7 65 65
03/10/2019 23:29:50 55.98 56.04 56.37 55.3 55.4 55.4 64.83 65.02 66.08 64.7 65 65
03/10/2019 23:29:51 55.78 56.05 56.37 55.3 55.4 55.4 64.46 65.01 66.08 64.7 65 65
03/10/2019 23:29:52 55.59 55.98 56.29 55.3 55.4 55.4 64.68 64.92 66 64.7 65 65
03/10/2019 23:29:53 56.52 56.19 56.29 55.3 55.4 55.4 66.6 66.03 66.03 64.7 65 65
03/10/2019 23:29:54 55.62 56.14 56.29 55.3 55.4 55.4 64.47 65.77 66.03 64.7 65 65
03/10/2019 23:29:55 55.87 55.93 56.29 55.3 55.4 55.4 65.33 65.35 66.03 64.7 65 65
03/10/2019 23:29:56 55.84 56.02 56.29 55.3 55.4 55.4 64.96 65.59 66.03 64.7 65 65
03/10/2019 23:29:57 55.66 55.92 56.29 55.3 55.4 55.4 64.89 65.12 66.03 64.7 65 65
03/10/2019 23:29:58 55.45 55.82 56.29 55.3 55.4 55.4 64.79 65.39 66.03 64.7 65 65
03/10/2019 23:29:59 55.73 55.69 56.29 55.3 55.4 55.4 64.99 64.92 66.03 64.8 65 65
03/10/2019 23:30:00 55.77 55.81 56.29 55.3 55.4 55.4 65.04 65.16 66.03 64.8 65 65
03/10/2019 23:30:01 55.83 55.96 56.29 55.3 55.4 55.4 65.22 65.42 66.03 64.8 65 65
03/10/2019 23:30:02 55.53 55.84 56.29 55.3 55.4 55.4 64.74 65.25 66.03 64.8 65 65
03/10/2019 23:30:03 55.56 55.69 56.29 55.3 55.4 55.4 64.59 65.07 66.03 64.8 65 65
03/10/2019 23:30:04 55.73 55.79 56.29 55.3 55.4 55.4 64.74 64.91 66.03 64.8 65 65
03/10/2019 23:30:05 55.87 55.89 56.28 55.3 55.4 55.4 64.68 64.97 66.03 64.8 65 65
03/10/2019 23:30:06 55.97 56.05 56.28 55.3 55.4 55.4 65.37 65.36 66.03 64.8 65 65
03/10/2019 23:30:07 55.6 55.98 56.28 55.3 55.4 55.4 64.24 65.16 66.03 64.8 65 65
03/10/2019 23:30:08 55.82 55.89 56.28 55.3 55.4 55.4 65.2 65.09 66.03 64.8 65 65
03/10/2019 23:30:09 55.69 55.84 56.28 55.3 55.4 55.4 64.4 65.07 66.03 64.8 65 65
03/10/2019 23:30:10 55.91 55.91 56.28 55.3 55.4 55.4 65.08 65.11 66.03 64.8 65 65
03/10/2019 23:30:11 56.06 56.02 56.28 55.3 55.4 55.4 64.62 65.1 66.03 64.8 65 65
03/10/2019 23:30:12 55.77 56.03 56.28 55.3 55.4 55.4 64.61 64.95 66.03 64.8 65 65
03/10/2019 23:30:13 55.53 55.87 56.2 55.3 55.4 55.4 64.13 64.6 66.03 64.8 65 65
03/10/2019 23:30:14 55.6 55.77 56.2 55.3 55.4 55.4 64.25 64.61 66.03 64.7 65 65
03/10/2019 23:30:15 55.39 55.62 56.19 55.3 55.4 55.4 63.84 64.28 66.03 64.7 65 65
03/10/2019 23:30:16 55.84 55.74 56.19 55.3 55.4 55.4 64.34 64.32 66.03 64.7 65 65
03/10/2019 23:30:17 55.69 55.81 56.19 55.3 55.4 55.4 64.2 64.3 66.03 64.7 65 65
03/10/2019 23:30:18 55.78 55.79 56.19 55.4 55.4 55.4 64.66 64.55 66.03 64.7 65 65
03/10/2019 23:30:19 55.79 55.84 56.19 55.4 55.4 55.4 64.75 64.75 66.03 64.7 65 65
03/10/2019 23:30:20 55.86 55.92 56.19 55.4 55.4 55.4 64.53 64.71 66.03 64.7 65 65
03/10/2019 23:30:21 55.81 56.01 56.19 55.4 55.4 55.4 64.87 65.1 66.03 64.7 65 65
03/10/2019 23:30:22 55.89 55.91 56.19 55.4 55.4 55.4 64.99 65.1 66.03 64.7 65 65
03/10/2019 23:30:23 55.79 55.89 56.14 55.4 55.4 55.4 64.65 64.92 65.77 64.7 65 65
03/10/2019 23:30:24 55.93 55.91 56.05 55.4 55.4 55.4 64.59 64.74 65.59 64.7 65 65
03/10/2019 23:30:25 55.38 55.95 56.05 55.4 55.4 55.4 64.38 64.81 65.59 64.7 65 65
03/10/2019 23:30:26 55.61 55.7 56.05 55.4 55.4 55.4 64.52 64.8 65.42 64.7 65 65
03/10/2019 23:30:27 56.2 56.06 56.06 55.4 55.4 55.4 65.25 65.11 65.42 64.7 65 65
03/10/2019 23:30:28 56.13 56.18 56.18 55.4 55.4 55.4 65.07 65.4 65.42 64.7 65 65
03/10/2019 23:30:29 56.21 56.3 56.3 55.4 55.4 55.4 64.56 65.3 65.42 64.7 65 65
03/10/2019 23:30:30 56.36 56.33 56.33 55.4 55.4 55.4 64.67 64.75 65.42 64.7 65 65
03/10/2019 23:30:31 56.16 56.33 56.33 55.4 55.4 55.4 64.91 64.91 65.4 64.7 65 65
03/10/2019 23:30:32 56.13 56.23 56.33 55.4 55.4 55.4 65.36 65.31 65.4 64.7 65 65
03/10/2019 23:30:33 56.17 56.26 56.33 55.4 55.4 55.4 65.19 65.51 65.51 64.7 65 65
03/10/2019 23:30:34 56.34 56.33 56.33 55.4 55.4 55.4 65.14 65.31 65.51 64.7 65 65
03/10/2019 23:30:35 56.49 56.51 56.51 55.4 55.4 55.4 65.82 65.69 65.69 64.7 65 65
03/10/2019 23:30:36 56.25 56.41 56.51 55.4 55.4 55.4 65.46 65.65 65.69 64.7 65 65
03/10/2019 23:30:37 55.72 56.39 56.51 55.4 55.4 55.4 64.99 65.69 65.69 64.7 65 65
03/10/2019 23:30:38 55.67 56.02 56.51 55.4 55.4 55.4 64.64 65.29 65.69 64.7 65 65
03/10/2019 23:30:39 56.02 56 56.51 55.4 55.4 55.4 65.73 65.59 65.69 64.7 65 65
03/10/2019 23:30:40 55.63 55.96 56.51 55.4 55.4 55.4 64.77 65.52 65.69 64.7 65 65
03/10/2019 23:30:41 55.55 55.74 56.51 55.4 55.4 55.4 64.85 65.08 65.69 64.7 65 65
03/10/2019 23:30:42 55.4 55.75 56.51 55.4 55.4 55.4 64.73 65.16 65.69 64.7 65 65
03/10/2019 23:30:43 55.89 55.8 56.51 55.4 55.4 55.4 65.6 65.44 65.69 64.7 65 65
03/10/2019 23:30:44 55.69 55.88 56.51 55.4 55.4 55.4 64.91 65.6 65.69 64.7 65 65
03/10/2019 23:30:45 55.6 55.81 56.51 55.4 55.4 55.4 64.33 65.04 65.69 64.7 65 65
03/10/2019 23:30:46 56.12 55.93 56.51 55.4 55.4 55.4 65.1 64.92 65.69 64.7 65 65
03/10/2019 23:30:47 56.09 56.09 56.51 55.5 55.4 55.4 65.89 65.49 65.69 64.7 65 65
03/10/2019 23:30:48 55.52 56 56.51 55.5 55.4 55.4 63.95 65.47 65.69 64.7 65 65
03/10/2019 23:30:49 55.55 55.77 56.51 55.5 55.4 55.4 64.21 64.82 65.69 64.7 65 65
03/10/2019 23:30:50 56.02 55.96 56.51 55.5 55.4 55.4 65.46 65.19 65.69 64.7 65 65
03/10/2019 23:30:51 55.59 56.02 56.51 55.5 55.4 55.4 64.89 65.41 65.69 64.7 65 65
03/10/2019 23:30:52 55.5 55.7 56.51 55.5 55.4 55.4 64.07 64.89 65.69 64.7 65 65
03/10/2019 23:30:53 56.27 56.06 56.51 55.5 55.4 55.4 65.54 65.22 65.69 64.7 65 65
03/10/2019 23:30:54 55.81 56.04 56.51 55.5 55.4 55.4 64.58 65.21 65.69 64.7 65 65
03/10/2019 23:30:55 55.83 55.96 56.51 55.5 55.4 55.4 64.53 64.87 65.69 64.7 65 65
03/10/2019 23:30:56 56.03 56.04 56.51 55.5 55.4 55.4 64.61 64.83 65.69 64.7 65 65
03/10/2019 23:30:57 56.08 56.15 56.51 55.5 55.4 55.4 64.93 65.02 65.69 64.7 65 65
03/10/2019 23:30:58 56.06 56.12 56.51 55.5 55.4 55.4 64.76 65.08 65.69 64.7 65 65
03/10/2019 23:30:59 55.72 56.11 56.51 55.5 55.4 55.4 64.46 64.95 65.69 64.7 65 65
03/10/2019 23:31:00 56.05 56.03 56.51 55.5 55.4 55.4 64.11 64.77 65.69 64.7 65 65
03/10/2019 23:31:01 56.02 56.18 56.51 55.5 55.4 55.4 65.32 65.19 65.69 64.7 65 65
03/10/2019 23:31:02 55.75 56 56.51 55.5 55.4 55.4 64.61 64.92 65.69 64.7 65 65
03/10/2019 23:31:03 55.46 55.87 56.51 55.5 55.4 55.4 64.33 64.84 65.69 64.7 65 65
03/10/2019 23:31:04 55.88 55.84 56.51 55.5 55.4 55.4 65.04 65.05 65.69 64.7 65 65
03/10/2019 23:31:05 55.47 55.84 56.41 55.5 55.4 55.4 64.88 65.11 65.69 64.7 65 65
03/10/2019 23:31:06 55.69 55.74 56.39 55.5 55.4 55.4 65.18 65.37 65.69 64.7 65 65
03/10/2019 23:31:07 55.44 55.65 56.18 55.5 55.4 55.4 64.8 65.06 65.6 64.7 65 65
03/10/2019 23:31:08 55.71 55.68 56.18 55.5 55.4 55.4 65.53 65.43 65.6 64.7 65 65
03/10/2019 23:31:09 55.7 55.83 56.18 55.5 55.4 55.4 65.26 65.68 65.68 64.7 65 65
03/10/2019 23:31:10 55.16 55.72 56.18 55.5 55.4 55.4 64.28 65.26 65.68 64.7 65 65
03/10/2019 23:31:11 55.35 55.42 56.18 55.5 55.4 55.4 64.54 64.93 65.68 64.7 65 65
03/10/2019 23:31:12 55.26 55.39 56.18 55.5 55.4 55.4 64.48 64.7 65.68 64.7 65 65
03/10/2019 23:31:13 55.11 55.4 56.18 55.5 55.4 55.4 64.31 64.78 65.68 64.7 65 65
03/10/2019 23:31:14 55.57 55.45 56.18 55.5 55.4 55.4 65.24 65.09 65.68 64.7 65 65
03/10/2019 23:31:15 55.57 55.65 56.18 55.5 55.4 55.4 65.14 65.29 65.68 64.7 65 65
03/10/2019 23:31:16 55.62 55.6 56.18 55.5 55.4 55.4 65.75 65.5 65.68 64.7 65 65
03/10/2019 23:31:17 55.87 55.99 56.18 55.5 55.4 55.4 65.93 66.21 66.21 64.8 65 65
03/10/2019 23:31:18 55.47 55.64 56.18 55.5 55.4 55.4 65.17 65.54 66.21 64.8 65 65
03/10/2019 23:31:19 55.61 55.81 56.18 55.5 55.4 55.4 65.45 65.88 66.21 64.8 65 65
03/10/2019 23:31:20 55.36 55.61 56.18 55.5 55.4 55.4 64.58 65.33 66.21 64.8 65 65
03/10/2019 23:31:21 55.42 55.64 56.18 55.5 55.4 55.4 64.88 65.32 66.21 64.8 65 65
03/10/2019 23:31:22 55.78 55.74 56.18 55.5 55.4 55.4 65.41 65.25 66.21 64.8 65 65
03/10/2019 23:31:23 55.34 55.8 56.18 55.5 55.4 55.4 65.01 65.35 66.21 64.8 65 65
03/10/2019 23:31:24 55.45 55.54 56.18 55.5 55.4 55.4 64.82 65.22 66.21 64.8 65 65
03/10/2019 23:31:25 55.43 55.55 56.18 55.5 55.4 55.4 64.97 65.06 66.21 64.8 65 65
03/10/2019 23:31:26 55.32 55.5 56.18 55.5 55.4 55.4 64.51 65.16 66.21 64.8 65 65
03/10/2019 23:31:27 55.29 55.47 56.18 55.5 55.4 55.4 64.59 64.78 66.21 64.8 65 65
03/10/2019 23:31:28 55.48 55.51 56.18 55.5 55.4 55.4 65.09 65.05 66.21 64.8 65 65
03/10/2019 23:31:29 55.56 55.54 56.18 55.5 55.4 55.4 65.03 65.14 66.21 64.8 65 65
03/10/2019 23:31:30 55.21 55.51 56.18 55.5 55.4 55.4 64.31 64.96 66.21 64.8 65 65
03/10/2019 23:31:31 55.07 55.34 56 55.5 55.4 55.4 64.26 64.69 66.21 64.8 65 65
03/10/2019 23:31:32 55.59 55.57 55.99 55.6 55.4 55.4 65.18 65.04 66.21 64.8 65 65
03/10/2019 23:31:33 55.15 55.53 55.99 55.6 55.4 55.4 64.09 65.06 66.21 64.8 65 65
03/10/2019 23:31:34 55.38 55.44 55.99 55.6 55.4 55.4 64.34 64.5 66.21 64.8 65 65
03/10/2019 23:31:35 55.64 55.58 55.99 55.6 55.4 55.4 66.46 65.94 66.21 64.8 65 65
03/10/2019 23:31:36 55.66 55.8 55.99 55.6 55.4 55.4 64.92 65.89 66.21 64.8 65 65
03/10/2019 23:31:37 55.3 55.63 55.99 55.6 55.4 55.4 64.89 65.62 66.21 64.8 65 65
03/10/2019 23:31:38 55.5 55.68 55.99 55.6 55.4 55.4 65.57 65.68 66.21 64.8 65 65
03/10/2019 23:31:39 55.41 55.55 55.99 55.6 55.4 55.4 65.39 65.58 66.21 64.8 65 65
03/10/2019 23:31:40 55.2 55.43 55.99 55.6 55.4 55.4 64.83 65.36 66.21 64.8 65 65
03/10/2019 23:31:41 55.26 55.36 55.99 55.6 55.4 55.4 64.98 65.09 66.21 64.8 65 65
03/10/2019 23:31:42 55.37 55.41 55.99 55.6 55.4 55.4 65.03 65.18 66.21 64.8 65 65
03/10/2019 23:31:43 55.52 55.59 55.99 55.6 55.4 55.4 64.84 65.24 66.21 64.8 65 65
03/10/2019 23:31:44 56.09 55.85 55.99 55.6 55.4 55.4 66.27 65.75 66.21 64.8 65 65
03/10/2019 23:31:45 56.45 56.24 56.24 55.6 55.4 55.4 67.03 66.63 66.63 64.8 65 65
03/10/2019 23:31:46 56.44 56.45 56.45 55.6 55.4 55.4 66.4 66.85 66.85 64.8 65 65
03/10/2019 23:31:47 56.45 56.49 56.49 55.6 55.4 55.4 66.24 66.46 66.85 64.8 65 65
03/10/2019 23:31:48 56.2 56.4 56.49 55.6 55.4 55.4 66.05 66.34 66.85 64.8 65 65
03/10/2019 23:31:49 56.11 56.41 56.49 55.6 55.4 55.4 65.58 66.31 66.85 64.8 65 65
03/10/2019 23:31:50 55.98 56.24 56.49 55.6 55.4 55.4 65.49 66.05 66.85 64.8 65 65
03/10/2019 23:31:51 55.82 56.02 56.49 55.6 55.4 55.4 65.4 65.63 66.85 64.8 65 65
03/10/2019 23:31:52 55.57 55.9 56.49 55.6 55.4 55.4 65 65.45 66.85 64.8 65 65
03/10/2019 23:31:53 55.79 55.92 56.49 55.6 55.4 55.4 65.67 65.84 66.85 64.9 65 65
03/10/2019 23:31:54 55.25 55.75 56.49 55.6 55.4 55.4 65 65.55 66.85 64.9 65 65
03/10/2019 23:31:55 55.16 55.52 56.49 55.6 55.4 55.4 64.44 65.26 66.85 64.9 65 65
03/10/2019 23:31:56 54.77 55.31 56.49 55.6 55.4 55.4 63.94 64.81 66.85 64.9 65 65
03/10/2019 23:31:57 55.11 55.08 56.49 55.6 55.4 55.4 63.83 64.28 66.85 64.9 65 65
03/10/2019 23:31:58 55.17 55.22 56.49 55.6 55.4 55.4 64.46 64.34 66.85 64.9 65 65
03/10/2019 23:31:59 55.45 55.56 56.49 55.6 55.4 55.4 64.68 64.91 66.85 64.9 65 65
03/10/2019 23:32:00 55.16 55.42 56.49 55.6 55.4 55.4 64.49 64.71 66.85 64.9 65 65
03/10/2019 23:32:01 55.55 55.54 56.49 55.6 55.4 55.4 65.15 65.13 66.85 64.9 65 65
03/10/2019 23:32:02 55.39 55.51 56.49 55.6 55.4 55.4 65.23 65.32 66.85 64.9 65 65
03/10/2019 23:32:03 55.02 55.48 56.49 55.6 55.4 55.4 64.31 65.3 66.85 64.9 65 65
03/10/2019 23:32:04 55.23 55.34 56.49 55.6 55.4 55.4 64.38 64.76 66.85 64.9 64.9 65
03/10/2019 23:32:05 55.19 55.38 56.49 55.6 55.4 55.4 64.41 64.71 66.85 64.9 64.9 65
03/10/2019 23:32:06 54.73 55.19 56.49 55.6 55.4 55.4 63.74 64.5 66.85 64.9 64.9 65
03/10/2019 23:32:07 55.05 55.05 56.49 55.6 55.4 55.4 64.29 64.38 66.85 64.9 64.9 65
03/10/2019 23:32:08 55.33 55.24 56.49 55.6 55.4 55.4 64.84 64.82 66.85 64.9 64.9 65
03/10/2019 23:32:09 55.16 55.24 56.49 55.6 55.4 55.4 64.12 64.6 66.85 64.9 64.9 65
03/10/2019 23:32:10 54.96 55.18 56.49 55.6 55.4 55.4 64.12 64.33 66.85 64.9 64.9 65
03/10/2019 23:32:11 55.44 55.41 56.49 55.6 55.4 55.4 65.01 65.05 66.85 64.9 64.9 65
03/10/2019 23:32:12 55.74 55.57 56.49 55.6 55.4 55.4 65.58 65.28 66.85 64.9 64.9 65
03/10/2019 23:32:13 55.46 55.79 56.49 55.6 55.4 55.4 65.23 65.62 66.85 64.9 64.9 65
03/10/2019 23:32:14 55.39 55.48 56.49 55.6 55.4 55.4 65.06 65.39 66.85 64.9 64.9 65
03/10/2019 23:32:15 54.93 55.42 56.49 55.6 55.4 55.4 64 65.16 66.85 64.9 64.9 65
03/10/2019 23:32:16 54.81 55.15 56.49 55.6 55.4 55.4 63.32 64.42 66.46 64.9 64.9 65
03/10/2019 23:32:17 55.12 55.15 56.41 55.6 55.4 55.4 63.89 63.96 66.34 64.9 64.9 65
03/10/2019 23:32:18 55.17 55.26 56.41 55.6 55.4 55.4 64.65 64.54 66.31 64.9 64.9 65
03/10/2019 23:32:19 55.25 55.32 56.24 55.6 55.4 55.4 64.8 64.72 66.05 64.9 64.9 65
03/10/2019 23:32:20 55.23 55.24 56.02 55.6 55.4 55.4 65.41 65.22 65.84 64.9 64.9 65
03/10/2019 23:32:21 55.37 55.56 55.92 55.6 55.4 55.4 65.41 65.7 65.84 64.9 64.9 65
03/10/2019 23:32:22 55.56 55.49 55.92 55.6 55.4 55.4 65.85 65.67 65.84 64.9 64.9 65
03/10/2019 23:32:23 55.47 55.56 55.79 55.6 55.4 55.4 65.8 65.87 65.87 64.9 64.9 65
03/10/2019 23:32:24 55.53 55.67 55.79 55.6 55.4 55.4 65.79 66.13 66.13 64.9 65 65
03/10/2019 23:32:25 55.62 55.72 55.79 55.6 55.4 55.4 65.92 66.11 66.13 64.9 65 65
03/10/2019 23:32:26 55.58 55.81 55.81 55.6 55.4 55.4 65.13 66.13 66.13 64.9 65 65
03/10/2019 23:32:27 55.38 55.6 55.81 55.6 55.4 55.4 65.05 65.45 66.13 64.9 65 65
03/10/2019 23:32:28 55.34 55.56 55.81 55.6 55.4 55.4 64.67 65.42 66.13 64.9 65 65
03/10/2019 23:32:29 55.1 55.51 55.81 55.6 55.4 55.4 64.91 65.07 66.13 64.9 65 65
03/10/2019 23:32:30 55.56 55.47 55.81 55.6 55.4 55.4 65.22 65.13 66.13 64.9 65 65
03/10/2019 23:32:31 55.09 55.46 55.81 55.6 55.4 55.4 64.15 65.15 66.13 64.9 65 65
03/10/2019 23:32:32 55.32 55.31 55.81 55.6 55.4 55.4 64.41 64.49 66.13 64.9 65 65
03/10/2019 23:32:33 55.16 55.4 55.81 55.6 55.4 55.4 64.39 64.6 66.13 64.9 65 65
03/10/2019 23:32:34 55.01 55.26 55.81 55.6 55.4 55.4 64.02 64.5 66.13 64.9 65 65
03/10/2019 23:32:35 55.33 55.27 55.81 55.6 55.4 55.4 64.41 64.46 66.13 64.9 65 65
03/10/2019 23:32:36 54.75 55.31 55.81 55.6 55.4 55.4 63.61 64.55 66.13 64.9 65 65
03/10/2019 23:32:37 54.94 55.07 55.81 55.6 55.4 55.4 64.16 64.16 66.13 64.9 65 65
03/10/2019 23:32:38 55.05 55.07 55.81 55.6 55.4 55.4 64.33 64.33 66.13 64.9 65 65
03/10/2019 23:32:39 54.55 55.07 55.81 55.6 55.4 55.4 63.21 64.29 66.13 64.9 65 65
03/10/2019 23:32:40 54.73 54.77 55.81 55.6 55.4 55.4 63.51 63.74 66.13 64.9 65 65
03/10/2019 23:32:41 55.54 55.31 55.81 55.6 55.4 55.4 68.38 67.38 67.38 64.9 65 65
03/10/2019 23:32:42 55.31 55.39 55.81 55.6 55.4 55.4 64.41 67.21 67.38 64.9 65 65
03/10/2019 23:32:43 54.88 55.34 55.81 55.6 55.4 55.4 64.09 65.69 67.38 64.9 65 65
03/10/2019 23:32:44 55.41 55.3 55.81 55.6 55.4 55.4 64.54 64.95 67.38 64.9 65 65
03/10/2019 23:32:45 55.02 55.38 55.81 55.6 55.4 55.4 63.82 64.7 67.38 64.9 65 65
03/10/2019 23:32:46 54.72 55.07 55.81 55.6 55.4 55.4 63.06 64.17 67.38 64.9 65 65
03/10/2019 23:32:47 54.84 54.93 55.81 55.6 55.4 55.4 63.5 63.78 67.38 64.9 64.9 65
03/10/2019 23:32:48 55.28 55.22 55.81 55.6 55.4 55.4 64.59 64.31 67.38 64.9 64.9 65
03/10/2019 23:32:49 55.1 55.14 55.81 55.6 55.4 55.4 64.01 64.11 67.38 64.9 64.9 65
03/10/2019 23:32:50 55.09 55.15 55.81 55.6 55.4 55.4 64.23 64.26 67.38 64.9 64.9 65
03/10/2019 23:32:51 55.51 55.43 55.81 55.6 55.4 55.4 64.55 64.7 67.38 64.9 64.9 65
03/10/2019 23:32:52 55.23 55.45 55.81 55.6 55.4 55.4 64.08 64.42 67.38 64.9 64.9 65
03/10/2019 23:32:53 55.26 55.4 55.81 55.6 55.4 55.4 64.94 64.73 67.38 64.9 64.9 65
03/10/2019 23:32:54 55.19 55.32 55.81 55.6 55.4 55.4 64.52 64.84 67.38 64.9 64.9 65
03/10/2019 23:32:55 55.32 55.32 55.81 55.6 55.4 55.4 64.75 64.73 67.38 64.9 64.9 65
03/10/2019 23:32:56 55.62 55.55 55.6 55.6 55.4 55.4 64.61 64.99 67.38 64.9 64.9 65
03/10/2019 23:32:57 55.2 55.58 55.58 55.6 55.4 55.4 64.16 64.83 67.38 64.9 64.9 65
03/10/2019 23:32:58 55.18 55.35 55.58 55.6 55.4 55.4 63.99 64.41 67.38 64.9 64.9 65
03/10/2019 23:32:59 55.31 55.41 55.58 55.6 55.4 55.4 64.14 64.27 67.38 64.9 64.9 65
03/10/2019 23:33:00 55.42 55.48 55.58 55.6 55.4 55.4 64.57 64.6 67.38 64.9 64.9 65
03/10/2019 23:33:01 55.38 55.58 55.58 55.6 55.4 55.4 64.78 64.76 67.38 64.9 64.9 65
03/10/2019 23:33:02 54.8 55.3 55.58 55.6 55.4 55.4 63.82 64.71 67.38 64.9 64.9 65
03/10/2019 23:33:03 55.5 55.38 55.58 55.6 55.4 55.4 67.39 66.69 67.38 64.9 64.9 65
03/10/2019 23:33:04 55.39 55.56 55.58 55.6 55.4 55.4 64.82 66.83 67.38 64.9 64.9 65
03/10/2019 23:33:05 55.49 55.58 55.58 55.6 55.4 55.4 64.72 65.59 67.38 64.9 64.9 65
03/10/2019 23:33:06 55.22 55.45 55.58 55.6 55.4 55.4 64.11 65.03 67.38 64.9 64.9 65
03/10/2019 23:33:07 55.77 55.68 55.68 55.6 55.4 55.4 64.74 64.86 67.38 64.9 64.9 65
03/10/2019 23:33:08 55.9 55.89 55.89 55.6 55.4 55.4 64.93 64.96 67.38 64.9 64.9 65
03/10/2019 23:33:09 56.86 56.72 56.72 55.6 55.4 55.4 65.17 65.32 67.38 64.9 64.9 65
03/10/2019 23:33:10 55.16 56.42 56.72 55.6 55.4 55.4 63.79 65.05 67.38 64.9 64.9 65
03/10/2019 23:33:11 56.44 56.29 56.72 55.6 55.4 55.4 64.37 64.55 67.21 64.9 64.9 65
03/10/2019 23:33:12 55.65 56.16 56.72 55.6 55.4 55.4 64.11 64.39 66.83 64.9 64.9 65
03/10/2019 23:33:13 55.71 56.02 56.72 55.6 55.4 55.4 64.17 64.44 66.83 64.9 64.9 65
03/10/2019 23:33:14 55.08 55.73 56.72 55.6 55.4 55.4 63.87 64.36 66.83 64.9 64.9 65
03/10/2019 23:33:15 55.4 55.44 56.72 55.6 55.4 55.4 63.66 64.02 66.83 64.9 64.9 65
03/10/2019 23:33:16 55.71 55.62 56.72 55.6 55.4 55.4 64.9 64.53 66.83 64.9 64.9 65
03/10/2019 23:33:17 55.62 55.69 56.72 55.6 55.4 55.4 64.94 64.98 66.83 64.9 64.9 65
03/10/2019 23:33:18 56.04 55.92 56.72 55.6 55.4 55.4 64.74 64.79 66.83 64.9 64.9 65
03/10/2019 23:33:19 55.9 56.12 56.72 55.6 55.4 55.4 64.41 65.03 66.83 64.9 64.9 65
03/10/2019 23:33:20 55.83 56.01 56.72 55.6 55.4 55.4 64.46 64.55 66.83 64.9 64.9 65
03/10/2019 23:33:21 55.79 55.93 56.72 55.6 55.4 55.4 64.51 64.65 66.83 64.9 64.9 65
03/10/2019 23:33:22 55.66 55.87 56.72 55.6 55.4 55.4 64.81 64.86 66.83 64.9 64.9 65
03/10/2019 23:33:23 55.1 55.66 56.72 55.6 55.4 55.4 63.93 64.64 66.83 64.9 64.9 65
03/10/2019 23:33:24 55.44 55.44 56.72 55.6 55.4 55.4 64.28 64.42 66.83 64.9 64.9 65
03/10/2019 23:33:25 55.99 55.94 56.72 55.6 55.4 55.4 64.95 64.92 66.83 64.9 64.9 65
03/10/2019 23:33:26 55.6 55.86 56.72 55.6 55.4 55.4 64.76 65.02 66.83 64.9 64.9 65
03/10/2019 23:33:27 56.2 56.06 56.72 55.6 55.4 55.4 65.16 65.17 66.83 64.9 64.9 65
03/10/2019 23:33:28 56.47 56.38 56.72 55.6 55.4 55.4 65.51 65.39 66.83 64.9 64.9 65
03/10/2019 23:33:29 55.46 56.37 56.72 55.6 55.4 55.4 64.54 65.41 66.83 64.9 64.9 65
03/10/2019 23:33:30 55.47 55.94 56.72 55.6 55.4 55.4 64.17 65.02 66.83 64.9 64.9 65
03/10/2019 23:33:31 55.7 55.7 56.72 55.6 55.4 55.4 64.74 64.71 66.83 64.9 64.9 65
03/10/2019 23:33:32 55.52 55.73 56.72 55.6 55.4 55.4 64.45 64.85 66.83 64.9 64.9 65
03/10/2019 23:33:33 55.89 55.74 56.72 55.7 55.4 55.4 64.94 64.83 66.83 64.9 64.9 65
03/10/2019 23:33:34 56.02 56.05 56.72 55.7 55.4 55.4 65.85 65.56 65.59 64.9 64.9 65
03/10/2019 23:33:35 55.97 56 56.72 55.7 55.4 55.4 65.19 65.4 65.56 64.9 64.9 65
03/10/2019 23:33:36 55.91 56.08 56.72 55.7 55.4 55.4 64.82 65.46 65.56 64.9 64.9 65
03/10/2019 23:33:37 55.66 56.11 56.72 55.7 55.4 55.4 64.36 65.13 65.56 64.9 64.9 65
03/10/2019 23:33:38 55.31 55.71 56.72 55.7 55.4 55.4 64.3 64.63 65.56 64.9 64.9 65
03/10/2019 23:33:39 55.52 55.57 56.42 55.7 55.4 55.4 64.68 64.71 65.56 64.9 64.9 65
03/10/2019 23:33:40 55.26 55.61 56.38 55.7 55.4 55.4 63.86 64.67 65.56 64.9 64.9 65
03/10/2019 23:33:41 55.76 55.64 56.38 55.7 55.4 55.4 65.25 64.94 65.56 64.9 64.9 65
03/10/2019 23:33:42 55.66 55.74 56.38 55.7 55.4 55.4 64.41 65 65.56 64.9 64.9 65
03/10/2019 23:33:43 55.39 55.65 56.38 55.7 55.4 55.4 64.57 64.89 65.56 64.9 64.9 65
03/10/2019 23:33:44 55.66 55.67 56.38 55.7 55.4 55.4 64.6 64.72 65.56 64.9 64.9 65
03/10/2019 23:33:45 55.45 55.8 56.38 55.7 55.4 55.4 64.05 64.72 65.56 64.9 64.9 65
03/10/2019 23:33:46 55.42 55.57 56.38 55.7 55.4 55.4 64.72 64.62 65.56 64.9 64.9 65
03/10/2019 23:33:47 55.39 55.72 56.38 55.7 55.4 55.4 64.75 65.19 65.56 64.9 64.9 65
03/10/2019 23:33:48 55.39 55.43 56.38 55.7 55.4 55.4 64.86 64.82 65.56 64.9 64.9 65
03/10/2019 23:33:49 55.62 55.57 56.38 55.7 55.4 55.4 64.84 64.87 65.56 64.9 64.9 65
03/10/2019 23:33:50 55.41 55.6 56.38 55.7 55.4 55.4 64.51 65.03 65.56 64.9 64.9 65
03/10/2019 23:33:51 55.57 55.55 56.38 55.7 55.4 55.4 65.04 64.89 65.56 64.9 64.9 65
03/10/2019 23:33:52 55.58 55.74 56.38 55.7 55.4 55.4 65 65.27 65.56 64.9 64.9 65
03/10/2019 23:33:53 55.73 55.73 56.38 55.7 55.4 55.4 65.1 65.25 65.56 64.9 64.9 65
03/10/2019 23:33:54 55.58 55.73 56.38 55.7 55.4 55.4 64.72 65.14 65.56 64.9 64.9 65
03/10/2019 23:33:55 55.95 56.02 56.38 55.7 55.4 55.4 65.48 65.59 65.59 64.9 64.9 65
03/10/2019 23:33:56 55.37 55.89 56.38 55.7 55.4 55.4 63.87 65.28 65.59 64.9 64.9 65
03/10/2019 23:33:57 55.25 55.57 56.38 55.6 55.4 55.4 64.19 64.55 65.59 64.9 64.9 65
03/10/2019 23:33:58 55.27 55.56 56.37 55.6 55.4 55.4 64.5 65.03 65.59 64.9 64.9 65
03/10/2019 23:33:59 55.18 55.32 56.11 55.6 55.4 55.4 64.38 64.55 65.59 64.9 64.9 65
03/10/2019 23:34:00 55.62 55.53 56.11 55.6 55.4 55.4 65.03 64.96 65.59 64.9 64.9 65
03/10/2019 23:34:01 55.4 55.52 56.11 55.6 55.4 55.4 64.4 64.65 65.59 64.9 64.9 65
03/10/2019 23:34:02 55.48 55.51 56.11 55.6 55.4 55.4 64.86 64.97 65.59 64.9 64.9 65
03/10/2019 23:34:03 55.38 55.44 56.11 55.6 55.4 55.4 64.91 64.88 65.59 64.9 64.9 65
03/10/2019 23:34:04 55.14 55.44 56.11 55.6 55.4 55.4 64.79 65.07 65.59 64.9 64.9 65
03/10/2019 23:34:05 55.43 55.46 56.11 55.6 55.4 55.4 64.93 65.03 65.59 64.9 64.9 65
03/10/2019 23:34:06 55.38 55.43 56.11 55.6 55.4 55.4 65.45 65.33 65.59 64.9 64.9 65
03/10/2019 23:34:07 55.05 55.43 56.02 55.6 55.4 55.4 64.4 65.36 65.59 64.9 64.9 65
03/10/2019 23:34:08 55.37 55.37 56.02 55.6 55.4 55.4 64.64 64.78 65.59 64.9 64.9 65
03/10/2019 23:34:09 55.32 55.43 56.02 55.6 55.4 55.4 64.71 64.9 65.59 64.9 64.9 65
03/10/2019 23:34:10 55.4 55.41 56.02 55.6 55.4 55.4 65.06 64.95 65.59 64.9 64.9 65
03/10/2019 23:34:11 55.69 55.68 56.02 55.6 55.4 55.4 65.36 65.32 65.59 64.9 64.9 65
03/10/2019 23:34:12 55.29 55.57 56.02 55.6 55.4 55.4 64.91 65.31 65.59 64.9 64.9 65
03/10/2019 23:34:13 55.46 55.48 56.02 55.6 55.4 55.4 65.1 65.22 65.59 64.9 64.9 65
03/10/2019 23:34:14 55.7 55.66 56.02 55.6 55.4 55.4 65.76 65.59 65.59 64.9 64.9 65
03/10/2019 23:34:15 55.49 55.7 56.02 55.6 55.4 55.4 64.54 65.64 65.64 64.9 64.9 65
03/10/2019 23:34:16 55.85 55.77 56.02 55.6 55.4 55.4 65.3 65.27 65.64 64.9 64.9 65
03/10/2019 23:34:17 55.39 55.76 56.02 55.6 55.4 55.4 64.76 65.23 65.64 64.9 64.9 65
03/10/2019 23:34:18 54.97 55.53 56.02 55.6 55.4 55.4 64.43 64.97 65.64 64.9 64.9 65
03/10/2019 23:34:19 55.47 55.46 56.02 55.6 55.4 55.4 65.58 65.23 65.64 64.9 64.9 65
03/10/2019 23:34:20 55.56 55.7 56.02 55.6 55.4 55.4 65.24 65.81 65.81 64.9 64.9 65
03/10/2019 23:34:21 55.36 55.54 56.02 55.6 55.4 55.4 64.7 65.24 65.81 64.9 64.8 65
03/10/2019 23:34:22 55.23 55.43 56.02 55.6 55.4 55.4 65.04 65.22 65.81 64.9 64.8 65
03/10/2019 23:34:23 55.48 55.53 56.02 55.6 55.4 55.4 65.26 65.36 65.81 64.9 64.8 65
03/10/2019 23:34:24 55.57 55.61 56.02 55.6 55.4 55.4 64.43 65.3 65.81 64.9 64.8 65
03/10/2019 23:34:25 55.32 55.58 55.89 55.6 55.4 55.4 64.57 64.84 65.81 64.9 64.8 65
03/10/2019 23:34:26 55.37 55.51 55.77 55.6 55.4 55.4 64.72 64.92 65.81 64.9 64.8 65
03/10/2019 23:34:27 55.49 55.61 55.77 55.6 55.4 55.4 65.26 65.44 65.81 64.9 64.8 65
03/10/2019 23:34:28 55.42 55.52 55.77 55.6 55.4 55.4 65.07 65.22 65.81 64.9 64.8 65
03/10/2019 23:34:29 56.02 55.85 55.85 55.6 55.4 55.4 65.54 65.51 65.81 64.9 64.8 65
03/10/2019 23:34:30 55.68 56.09 56.09 55.6 55.4 55.4 67.91 67.59 67.59 64.9 64.8 65
03/10/2019 23:34:31 55.48 55.69 56.09 55.6 55.4 55.4 65.1 66.56 67.59 64.9 64.8 65
03/10/2019 23:34:32 55.43 55.54 56.09 55.6 55.4 55.4 64.38 65.62 67.59 64.9 64.8 65
03/10/2019 23:34:33 55.91 55.82 56.09 55.6 55.4 55.4 65.69 65.54 67.59 64.9 64.8 65
03/10/2019 23:34:34 55.73 55.9 56.09 55.6 55.4 55.4 65.43 65.81 67.59 64.9 64.8 65
03/10/2019 23:34:35 55.62 55.78 56.09 55.6 55.4 55.4 65.03 65.44 67.59 64.9 64.8 65
03/10/2019 23:34:36 56.01 55.94 56.09 55.6 55.4 55.4 64.22 65.18 67.59 64.9 64.8 65
03/10/2019 23:34:37 55.82 55.95 56.09 55.6 55.4 55.4 65.3 65.15 67.59 64.9 64.8 65
03/10/2019 23:34:38 55.31 55.92 56.09 55.6 55.4 55.4 64.16 65.22 67.59 64.9 64.8 65
03/10/2019 23:34:39 55.16 55.53 56.09 55.6 55.4 55.4 64.61 64.72 67.59 64.9 64.8 65
03/10/2019 23:34:40 55.07 55.32 56.09 55.6 55.4 55.4 65.19 65.2 67.59 64.9 64.8 65
03/10/2019 23:34:41 55.44 55.41 56.09 55.6 55.4 55.4 65.91 65.76 67.59 64.9 64.8 65
03/10/2019 23:34:42 55.02 55.38 56.09 55.6 55.4 55.4 64.64 65.56 67.59 64.9 64.8 65
03/10/2019 23:34:43 55.79 55.56 56.09 55.6 55.4 55.4 65.48 65.41 67.59 64.9 64.8 65
03/10/2019 23:34:44 55.03 55.6 56.09 55.6 55.4 55.4 64.52 65.51 67.59 64.9 64.8 65
03/10/2019 23:34:45 55.3 55.3 56.09 55.6 55.4 55.4 64.89 65.02 67.59 64.9 64.8 65
03/10/2019 23:34:46 55.4 55.46 56.09 55.6 55.4 55.4 64.95 65.13 67.59 64.9 64.8 65
03/10/2019 23:34:47 55.03 55.4 56.09 55.6 55.4 55.4 64.55 65.12 67.59 64.9 64.8 65
03/10/2019 23:34:48 55.02 55.25 56.09 55.6 55.4 55.4 64.07 64.91 67.59 64.9 64.8 65
03/10/2019 23:34:49 54.89 55.05 56.09 55.6 55.4 55.4 63.63 64.2 67.59 64.9 64.8 65
03/10/2019 23:34:50 55.57 55.44 56.09 55.6 55.4 55.4 64.94 64.78 67.59 64.9 64.8 65
03/10/2019 23:34:51 55.11 55.48 56.09 55.6 55.4 55.4 63.89 64.79 67.59 64.9 64.8 65
03/10/2019 23:34:52 55.21 55.25 56.09 55.6 55.4 55.4 64.1 64.28 67.59 64.9 64.8 65
03/10/2019 23:34:53 54.95 55.22 56.09 55.5 55.4 55.4 64.1 64.3 67.59 64.9 64.8 65
03/10/2019 23:34:54 55.17 55.27 56.09 55.5 55.4 55.4 64.03 64.36 67.59 64.8 64.8 65
03/10/2019 23:34:55 55.32 55.33 56.09 55.5 55.4 55.4 64.73 64.66 67.59 64.8 64.8 65
03/10/2019 23:34:56 55.06 55.28 56.09 55.5 55.4 55.4 64.21 64.51 67.59 64.8 64.8 65
03/10/2019 23:34:57 55.55 55.43 56.09 55.5 55.4 55.4 64.45 64.57 67.59 64.8 64.8 65
03/10/2019 23:34:58 55.26 55.55 56.09 55.5 55.4 55.4 64.68 64.7 67.59 64.8 64.8 65
03/10/2019 23:34:59 55.12 55.33 56.09 55.5 55.4 55.4 64.54 64.71 67.59 64.8 64.8 65
03/10/2019 23:35:00 55.37 55.37 55.95 55.5 55.4 55.4 64.86 64.78 66.56 64.8 64.8 65
03/10/2019 23:35:01 55.33 55.45 55.95 55.5 55.4 55.4 65.06 64.97 65.81 64.8 64.8 65
03/10/2019 23:35:02 55.42 55.47 55.95 55.5 55.4 55.4 64.6 65.02 65.81 64.8 64.8 65
03/10/2019 23:35:03 55.46 55.57 55.95 55.5 55.4 55.4 64.67 65.09 65.81 64.8 64.8 65
03/10/2019 23:35:04 55.38 55.49 55.95 55.5 55.4 55.4 64.38 64.69 65.76 64.8 64.8 65
03/10/2019 23:35:05 55.41 55.51 55.95 55.5 55.4 55.4 64.74 64.76 65.76 64.8 64.8 65
03/10/2019 23:35:06 55.48 55.55 55.95 55.5 55.4 55.4 65.29 65.25 65.76 64.8 64.8 65
03/10/2019 23:35:07 55.4 55.6 55.92 55.5 55.4 55.4 65.17 65.38 65.76 64.8 64.8 65
03/10/2019 23:35:08 55.35 55.5 55.6 55.5 55.4 55.4 64.8 65.34 65.76 64.8 64.8 65
03/10/2019 23:35:09 55.71 55.63 55.63 55.5 55.4 55.4 64.85 64.93 65.76 64.8 64.8 65
03/10/2019 23:35:10 55.42 55.64 55.64 55.5 55.4 55.4 64.63 64.92 65.76 64.8 64.8 65
03/10/2019 23:35:11 55.75 55.76 55.76 55.5 55.4 55.4 65.37 65.33 65.56 64.8 64.8 65
03/10/2019 23:35:12 55.55 55.76 55.76 55.5 55.4 55.4 64.86 65.35 65.51 64.8 64.8 65
03/10/2019 23:35:13 55.83 55.76 55.76 55.5 55.4 55.4 65.05 65.21 65.51 64.8 64.8 65
03/10/2019 23:35:14 55.47 55.76 55.76 55.5 55.4 55.4 64.86 65.11 65.38 64.8 64.8 65
03/10/2019 23:35:15 55.91 55.89 55.89 55.5 55.4 55.4 65.25 65.35 65.38 64.9 64.8 65
03/10/2019 23:35:16 55.77 55.89 55.89 55.5 55.4 55.4 64.66 65.15 65.38 64.9 64.8 65
03/10/2019 23:35:17 56.03 56.01 56.01 55.5 55.4 55.4 65.1 65.05 65.38 64.9 64.8 65
03/10/2019 23:35:18 55.94 56.07 56.07 55.5 55.4 55.4 65.29 65.28 65.38 64.9 64.8 65
03/10/2019 23:35:19 55.67 55.98 56.07 55.5 55.4 55.4 64.53 65.22 65.38 64.9 64.8 65
03/10/2019 23:35:20 55.59 55.87 56.07 55.5 55.4 55.4 64.9 65.32 65.38 64.9 64.8 65
03/10/2019 23:35:21 55.58 55.79 56.07 55.5 55.4 55.4 65.04 65.28 65.38 64.9 64.8 65
03/10/2019 23:35:22 55.28 55.58 56.07 55.5 55.4 55.4 64.52 64.88 65.38 64.9 64.8 65
03/10/2019 23:35:23 55.13 55.4 56.07 55.5 55.4 55.4 64.69 64.88 65.38 64.9 64.8 65
03/10/2019 23:35:24 55.44 55.51 56.07 55.5 55.4 55.4 64.39 65.12 65.38 64.9 64.8 65
03/10/2019 23:35:25 55.25 55.36 56.07 55.5 55.4 55.4 64.21 64.43 65.38 64.9 64.8 65
03/10/2019 23:35:26 55.12 55.24 56.07 55.5 55.4 55.4 64.25 64.45 65.38 64.9 64.8 65
03/10/2019 23:35:27 54.83 55.2 56.07 55.5 55.4 55.4 63.45 64.35 65.38 64.9 64.8 65
03/10/2019 23:35:28 55.41 55.31 56.07 55.5 55.4 55.4 65.05 64.73 65.38 64.9 64.8 65
03/10/2019 23:35:29 55.39 55.39 56.07 55.5 55.4 55.4 64.88 64.89 65.38 64.9 64.8 65
03/10/2019 23:35:30 55.35 55.44 56.07 55.5 55.4 55.4 64.79 65.06 65.38 64.9 64.8 65
03/10/2019 23:35:31 55.74 55.65 56.07 55.5 55.4 55.4 67.9 67.57 67.57 64.9 64.8 65
03/10/2019 23:35:32 55.32 55.67 56.07 55.5 55.4 55.4 65.51 67.57 67.57 64.9 64.8 65
03/10/2019 23:35:33 55.41 55.5 56.07 55.5 55.4 55.4 64.89 66.23 67.57 64.9 64.8 65
03/10/2019 23:35:34 55.88 55.72 56.07 55.5 55.4 55.4 65.46 65.68 67.57 64.9 64.8 65
03/10/2019 23:35:35 55.44 55.73 56.07 55.5 55.4 55.4 64.87 65.47 67.57 64.9 64.8 65
03/10/2019 23:35:36 54.97 55.55 56.07 55.5 55.4 55.4 63.94 65.16 67.57 64.9 64.8 65
03/10/2019 23:35:37 55.08 55.27 56.07 55.5 55.4 55.4 64.75 64.76 67.57 64.9 64.8 65
03/10/2019 23:35:38 55.4 55.39 56.07 55.5 55.4 55.4 64.66 64.9 67.57 64.9 64.8 65
03/10/2019 23:35:39 55.62 55.66 56.07 55.5 55.4 55.4 64.67 64.85 67.57 64.9 64.8 65
03/10/2019 23:35:40 55.56 55.72 56.07 55.5 55.4 55.4 65.13 65.11 67.57 64.9 64.8 65
03/10/2019 23:35:41 55.18 55.48 56.07 55.5 55.4 55.4 64.53 64.87 67.57 64.9 64.8 65
03/10/2019 23:35:42 55.47 55.57 56.07 55.5 55.4 55.4 65.11 65.3 67.57 64.9 64.8 65
03/10/2019 23:35:43 55.12 55.35 56.07 55.5 55.4 55.4 64 64.82 67.57 64.9 64.8 65
03/10/2019 23:35:44 55.84 55.64 56.07 55.5 55.4 55.4 65.45 65.12 67.57 64.9 64.8 65
03/10/2019 23:35:45 55.83 55.88 56.07 55.5 55.4 55.4 65.2 65.54 67.57 64.9 64.8 65
03/10/2019 23:35:46 55.67 55.76 56.07 55.5 55.4 55.4 64.9 65.15 67.57 64.9 64.8 65
03/10/2019 23:35:47 55.58 55.79 56.07 55.5 55.4 55.4 64.8 65.18 67.57 64.9 64.8 65
03/10/2019 23:35:48 55.27 55.63 55.98 55.5 55.4 55.4 63.8 64.95 67.57 64.9 64.8 65
03/10/2019 23:35:49 55.73 55.64 55.88 55.5 55.4 55.4 64.45 64.51 67.57 64.9 64.8 65
03/10/2019 23:35:50 55.69 55.83 55.88 55.5 55.4 55.4 64.68 64.84 67.57 64.8 64.8 65
03/10/2019 23:35:51 55.76 55.77 55.88 55.5 55.4 55.4 64.7 64.74 67.57 64.8 64.8 65
03/10/2019 23:35:52 55.49 55.76 55.88 55.5 55.4 55.4 64.37 64.87 67.57 64.8 64.8 65
03/10/2019 23:35:53 55.22 55.59 55.88 55.5 55.4 55.4 64.27 64.46 67.57 64.8 64.8 65
03/10/2019 23:35:54 55.61 55.63 55.88 55.5 55.4 55.4 64.55 64.68 67.57 64.8 64.8 65
03/10/2019 23:35:55 55.42 55.63 55.88 55.5 55.4 55.4 64.13 64.67 67.57 64.8 64.8 65
03/10/2019 23:35:56 55.42 55.53 55.88 55.5 55.4 55.4 64.16 64.53 67.57 64.8 64.8 65
03/10/2019 23:35:57 55.38 55.64 55.88 55.5 55.4 55.4 64.24 64.55 67.57 64.8 64.8 65
03/10/2019 23:35:58 55.25 55.42 55.88 55.5 55.4 55.4 64.01 64.24 67.57 64.8 64.8 65
03/10/2019 23:35:59 54.82 55.36 55.88 55.5 55.4 55.4 63.32 64.16 67.57 64.8 64.8 65
03/10/2019 23:36:00 55.4 55.4 55.88 55.5 55.4 55.4 64.85 64.65 67.57 64.8 64.8 65
03/10/2019 23:36:01 55.54 55.5 55.88 55.5 55.4 55.4 65.01 64.82 67.57 64.8 64.8 65
03/10/2019 23:36:02 55.79 55.68 55.88 55.5 55.4 55.4 65.29 65.18 66.23 64.8 64.8 65
03/10/2019 23:36:03 55.95 55.94 55.94 55.5 55.4 55.4 64.72 65.12 65.68 64.8 64.8 65
03/10/2019 23:36:04 55.79 55.94 55.94 55.5 55.4 55.4 64.74 65.03 65.54 64.8 64.8 65
03/10/2019 23:36:05 55.77 55.93 55.94 55.5 55.4 55.4 64.7 65.09 65.54 64.8 64.8 65
03/10/2019 23:36:06 55.33 55.84 55.94 55.5 55.4 55.4 63.77 64.75 65.54 64.8 64.8 65
03/10/2019 23:36:07 55.98 55.9 55.94 55.5 55.4 55.4 64.81 64.72 65.54 64.8 64.8 65
03/10/2019 23:36:08 56.35 56.25 56.25 55.5 55.4 55.4 65.43 65.34 65.54 64.8 64.8 65
03/10/2019 23:36:09 55.87 56.24 56.25 55.5 55.4 55.4 65.18 65.54 65.54 64.8 64.8 65
03/10/2019 23:36:10 55.91 55.99 56.25 55.5 55.4 55.4 64.89 65.12 65.54 64.8 64.8 65
03/10/2019 23:36:11 55.82 56.03 56.25 55.5 55.4 55.4 64.54 65.04 65.54 64.8 64.8 65
03/10/2019 23:36:12 55.97 56 56.25 55.5 55.4 55.4 64.49 64.77 65.54 64.8 64.8 65
03/10/2019 23:36:13 55.95 56.02 56.25 55.5 55.4 55.4 64.58 64.76 65.54 64.8 64.8 65
03/10/2019 23:36:14 56.12 56.12 56.25 55.5 55.4 55.4 66.86 66.58 66.58 64.8 64.8 65
03/10/2019 23:36:15 56.02 56.15 56.25 55.5 55.4 55.4 65.88 66.72 66.72 64.8 64.8 65
03/10/2019 23:36:16 56.3 56.29 56.29 55.5 55.4 55.4 65.5 66.21 66.72 64.8 64.8 65
03/10/2019 23:36:17 55.82 56.26 56.29 55.5 55.4 55.4 65.05 65.77 66.72 64.8 64.8 65
03/10/2019 23:36:18 56.22 56.23 56.29 55.5 55.4 55.4 65.89 65.88 66.72 64.8 64.8 65
03/10/2019 23:36:19 56.27 56.29 56.29 55.5 55.4 55.4 65.55 65.84 66.72 64.8 64.8 65
03/10/2019 23:36:20 56.64 56.55 56.55 55.5 55.4 55.4 65.05 65.79 66.72 64.8 64.8 65
03/10/2019 23:36:21 56.59 56.62 56.62 55.5 55.4 55.4 66.16 65.96 66.72 64.9 64.8 65
03/10/2019 23:36:22 56.91 56.8 56.8 55.5 55.4 55.4 66.98 66.72 66.72 64.9 64.8 65
03/10/2019 23:36:23 57.99 57.66 57.66 55.5 55.4 55.4 67.48 67.27 67.27 64.9 64.9 65
03/10/2019 23:36:24 57.08 57.67 57.67 55.5 55.4 55.4 66.9 67.16 67.27 64.9 64.9 65
03/10/2019 23:36:25 56.83 57.27 57.67 55.5 55.4 55.4 66.31 67.12 67.27 64.9 64.9 65
03/10/2019 23:36:26 57.27 57.24 57.67 55.5 55.4 55.4 66.24 66.56 67.27 64.9 64.9 65
03/10/2019 23:36:27 57.38 57.37 57.67 55.5 55.5 55.4 66.49 66.7 67.27 64.9 64.9 65
03/10/2019 23:36:28 57.34 57.48 57.67 55.5 55.5 55.4 66.38 66.68 67.27 64.9 64.9 65
03/10/2019 23:36:29 57.3 57.46 57.67 55.6 55.5 55.4 66.06 66.61 67.27 64.9 64.9 65
03/10/2019 23:36:30 57.24 57.36 57.67 55.6 55.5 55.4 67.18 66.86 67.27 64.9 64.9 65
03/10/2019 23:36:31 56.75 57.29 57.67 55.6 55.5 55.4 66.79 67.07 67.27 64.9 64.9 65
03/10/2019 23:36:32 56.52 56.89 57.67 55.6 55.5 55.4 66.57 66.81 67.27 64.9 64.9 65
03/10/2019 23:36:33 56.09 56.63 57.67 55.6 55.5 55.4 66.11 66.76 67.27 64.9 64.9 65
03/10/2019 23:36:34 55.9 56.28 57.67 55.6 55.5 55.4 65.74 66.29 67.27 64.9 64.9 65
03/10/2019 23:36:35 55.81 56.02 57.67 55.6 55.5 55.4 65.17 65.97 67.27 64.9 64.9 65
03/10/2019 23:36:36 55.98 56.04 57.67 55.6 55.5 55.4 65.74 65.78 67.27 64.9 64.9 65
03/10/2019 23:36:37 56.19 56.12 57.67 55.6 55.5 55.4 66.08 66.13 67.27 64.9 64.9 65
03/10/2019 23:36:38 56.46 56.39 57.67 55.6 55.5 55.4 68.41 67.9 67.9 65 64.9 65
03/10/2019 23:36:39 56.19 56.42 57.67 55.6 55.5 55.4 66.26 67.62 67.9 65 64.9 65
03/10/2019 23:36:40 56.18 56.23 57.67 55.6 55.5 55.4 65.52 66.81 67.9 65 64.9 65
03/10/2019 23:36:41 55.58 56.21 57.67 55.6 55.5 55.4 65.24 66.08 67.9 65 64.9 65
03/10/2019 23:36:42 56.02 55.99 57.67 55.6 55.5 55.4 65.79 65.82 67.9 65 64.9 65
03/10/2019 23:36:43 56.21 56.23 57.67 55.6 55.5 55.4 66.54 66.48 67.9 65 64.9 65
03/10/2019 23:36:44 55.98 56.17 57.67 55.6 55.5 55.4 67.07 67.1 67.9 65 64.9 65
03/10/2019 23:36:45 56.08 56.13 57.67 55.6 55.5 55.4 70.58 70.15 70.15 65 64.9 65
03/10/2019 23:36:46 56.47 56.5 57.67 55.6 55.5 55.4 66.39 69.38 70.15 65 64.9 65
03/10/2019 23:36:47 56.19 56.31 57.67 55.6 55.5 55.4 65.83 67.71 70.15 65 64.9 65
03/10/2019 23:36:48 56.01 56.23 57.67 55.6 55.5 55.4 65.1 66.54 70.15 65 64.9 65
03/10/2019 23:36:49 56.18 56.21 57.67 55.6 55.5 55.4 65.26 65.99 70.15 65 64.9 65
03/10/2019 23:36:50 56.65 56.62 57.67 55.6 55.5 55.4 65.54 65.71 70.15 65 64.9 65
03/10/2019 23:36:51 56.04 56.5 57.67 55.6 55.5 55.4 65.36 65.55 70.15 65 64.9 65
03/10/2019 23:36:52 55.95 56.26 57.67 55.6 55.5 55.4 65.95 66 70.15 65 64.9 65
03/10/2019 23:36:53 55.67 56.13 57.67 55.6 55.5 55.4 64.98 66.02 70.15 65 64.9 65
03/10/2019 23:36:54 55.87 55.97 57.48 55.6 55.5 55.4 65.64 65.67 70.15 65 64.9 65
03/10/2019 23:36:55 55.58 55.92 57.48 55.6 55.5 55.4 64.91 65.63 70.15 65 64.9 65
03/10/2019 23:36:56 55.29 55.67 57.48 55.6 55.5 55.4 63.98 65.14 70.15 65 64.9 65
03/10/2019 23:36:57 55.57 55.58 57.48 55.6 55.5 55.4 64.85 64.81 70.15 65 64.9 65
03/10/2019 23:36:58 56.01 55.85 57.46 55.6 55.5 55.4 65.76 65.43 70.15 65 64.9 65
03/10/2019 23:36:59 55.26 55.82 57.36 55.6 55.5 55.4 64.73 65.33 70.15 65 64.9 65
03/10/2019 23:37:00 55.3 55.61 57.29 55.6 55.5 55.4 64.39 65.04 70.15 65 64.9 65
03/10/2019 23:37:01 55.75 55.62 56.89 55.6 55.5 55.4 64.37 64.55 70.15 65 64.9 65
03/10/2019 23:37:02 55.57 55.68 56.63 55.6 55.5 55.4 64.55 64.71 70.15 65 64.9 65
03/10/2019 23:37:03 55.87 55.8 56.62 55.6 55.5 55.4 64.54 64.69 70.15 65 64.9 65
03/10/2019 23:37:04 55.52 55.79 56.62 55.6 55.5 55.4 64.26 64.63 70.15 65 64.9 65
03/10/2019 23:37:05 56.13 56.06 56.62 55.6 55.5 55.4 65.37 65.16 70.15 65 64.9 65
03/10/2019 23:37:06 56.3 56.29 56.62 55.6 55.5 55.4 65.67 65.54 70.15 65 64.9 65
03/10/2019 23:37:07 56.22 56.4 56.62 55.6 55.5 55.4 64.88 65.48 70.15 65 64.9 65
03/10/2019 23:37:08 55.8 56.19 56.62 55.6 55.5 55.4 64.9 65.34 70.15 65 64.9 65
03/10/2019 23:37:09 56.08 56.06 56.62 55.6 55.5 55.4 65.35 65.27 70.15 65 64.9 65
03/10/2019 23:37:10 55.86 56.08 56.62 55.6 55.5 55.4 65.2 65.37 70.15 65 64.9 65
03/10/2019 23:37:11 55.75 55.93 56.62 55.6 55.5 55.4 64.46 65.24 70.15 65 64.9 65
03/10/2019 23:37:12 56.13 56.06 56.62 55.6 55.5 55.4 65.31 65.43 70.15 65 64.9 65
03/10/2019 23:37:13 55.8 56.08 56.62 55.6 55.5 55.4 64.34 65.19 70.15 65 64.9 65
03/10/2019 23:37:14 55.85 55.91 56.62 55.6 55.5 55.4 64.62 64.73 70.15 65 64.9 65
03/10/2019 23:37:15 55.8 55.91 56.62 55.6 55.5 55.4 64.52 64.75 69.38 65 64.9 65
03/10/2019 23:37:16 55.89 55.93 56.62 55.6 55.5 55.4 64.77 64.94 67.71 65 64.9 65
03/10/2019 23:37:17 55.71 56.01 56.62 55.6 55.5 55.4 64.42 65 66.54 65 64.9 65
03/10/2019 23:37:18 55.85 55.93 56.62 55.6 55.5 55.4 64.32 64.62 66.02 65 64.9 65
03/10/2019 23:37:19 55.78 55.88 56.62 55.6 55.5 55.4 64.32 64.51 66.02 65 64.9 65
03/10/2019 23:37:20 55.91 55.96 56.5 55.6 55.5 55.4 64.61 64.65 66.02 65 64.9 65
03/10/2019 23:37:21 55.73 55.87 56.4 55.7 55.5 55.4 64.94 64.96 66.02 65 64.9 65
03/10/2019 23:37:22 55.94 55.95 56.4 55.7 55.5 55.4 64.98 65.1 66.02 65 64.9 65
03/10/2019 23:37:23 56.07 56.11 56.4 55.7 55.5 55.4 65.14 65.26 65.67 65 64.9 65
03/10/2019 23:37:24 55.94 56.23 56.4 55.7 55.5 55.4 64.54 65.23 65.63 65 64.9 65
03/10/2019 23:37:25 56.32 56.3 56.4 55.7 55.5 55.4 65.24 65.17 65.54 65 64.9 65
03/10/2019 23:37:26 56.26 56.27 56.4 55.7 55.5 55.4 65.15 65.2 65.54 65 64.9 65
03/10/2019 23:37:27 56.06 56.29 56.4 55.7 55.5 55.4 64.98 65.36 65.54 65 64.9 65
03/10/2019 23:37:28 56.11 56.19 56.4 55.7 55.5 55.4 65.86 65.63 65.63 65 64.9 65
03/10/2019 23:37:29 56.06 56.22 56.4 55.7 55.5 55.4 65.72 65.9 65.9 65 64.9 65
03/10/2019 23:37:30 56.16 56.2 56.4 55.7 55.5 55.4 65.23 65.69 65.9 65 64.9 65
03/10/2019 23:37:31 55.98 56.22 56.4 55.7 55.5 55.4 65.67 65.85 65.9 65 64.9 65
03/10/2019 23:37:32 55.83 56.08 56.4 55.7 55.5 55.4 65.34 65.58 65.9 65 64.9 65
03/10/2019 23:37:33 55.87 56.01 56.4 55.7 55.5 55.4 65.39 65.61 65.9 65 64.9 65
03/10/2019 23:37:34 55.84 55.93 56.4 55.7 55.5 55.4 65.19 65.51 65.9 65 64.9 65
03/10/2019 23:37:35 55.9 55.91 56.4 55.7 55.5 55.4 66.36 66.25 66.25 65 65 65
03/10/2019 23:37:36 55.92 56.03 56.4 55.7 55.5 55.4 66.5 66.69 66.69 65.1 65 65
03/10/2019 23:37:37 55.93 55.95 56.3 55.7 55.5 55.4 65.72 66.31 66.69 65.1 65 65
03/10/2019 23:37:38 56.13 56.18 56.3 55.7 55.5 55.4 66.01 66.38 66.69 65.1 65 65
03/10/2019 23:37:39 55.96 56.11 56.3 55.7 55.5 55.4 68.03 67.64 67.64 65.1 65 65
03/10/2019 23:37:40 55.91 56.04 56.3 55.7 55.5 55.4 66.09 67.41 67.64 65.1 65 65
03/10/2019 23:37:41 55.79 56.16 56.3 55.7 55.5 55.4 65.34 66.87 67.64 65.1 65 65
03/10/2019 23:37:42 55.96 55.93 56.3 55.7 55.5 55.4 65.49 65.88 67.64 65.1 65 65
03/10/2019 23:37:43 55.61 55.96 56.3 55.7 55.5 55.4 65.06 65.73 67.64 65.1 65 65
03/10/2019 23:37:44 55.96 55.96 56.3 55.7 55.5 55.4 66.18 65.94 67.64 65.1 65 65
03/10/2019 23:37:45 56.06 56.03 56.3 55.7 55.5 55.4 66.2 66.33 67.64 65.1 65 65
03/10/2019 23:37:46 56.18 56.13 56.3 55.7 55.5 55.4 66.05 66.36 67.64 65.1 65 65
03/10/2019 23:37:47 56.18 56.28 56.3 55.7 55.5 55.4 65.45 65.97 67.64 65.1 65 65
03/10/2019 23:37:48 55.91 56.11 56.3 55.7 55.6 55.4 66.01 66.1 67.64 65.1 65 65
03/10/2019 23:37:49 56.58 56.45 56.45 55.7 55.6 55.4 65.95 66.01 67.64 65.1 65 65
03/10/2019 23:37:50 56.41 56.54 56.54 55.7 55.6 55.4 66.6 66.52 67.64 65.1 65 65
03/10/2019 23:37:51 56.16 56.46 56.54 55.7 55.6 55.4 66.27 66.52 67.64 65.1 65 65
03/10/2019 23:37:52 55.86 56.27 56.54 55.7 55.6 55.4 64.62 66.39 67.64 65.1 65 65
03/10/2019 23:37:53 56.17 56.2 56.54 55.7 55.6 55.4 65.39 65.65 67.64 65.1 65 65
03/10/2019 23:37:54 56.45 56.33 56.54 55.7 55.6 55.4 66.14 65.94 67.64 65.1 65 65
03/10/2019 23:37:55 55.87 56.33 56.54 55.7 55.6 55.4 64.31 65.82 67.64 65.1 65 65
03/10/2019 23:37:56 56.13 56.13 56.54 55.7 55.6 55.4 65.51 65.38 67.64 65.1 65 65
03/10/2019 23:37:57 55.94 56.14 56.54 55.7 55.6 55.4 65.16 65.38 67.64 65.1 65 65
03/10/2019 23:37:58 56.23 56.2 56.54 55.8 55.6 55.4 65.56 65.6 67.64 65.2 65 65
03/10/2019 23:37:59 56.3 56.29 56.54 55.8 55.6 55.4 65.57 65.6 67.64 65.2 65 65
03/10/2019 23:38:00 56.24 56.31 56.54 55.8 55.6 55.4 65.58 65.7 67.64 65.2 65 65
03/10/2019 23:38:01 56.29 56.35 56.54 55.8 55.6 55.4 65.29 65.69 67.64 65.2 65 65
03/10/2019 23:38:02 56.07 56.38 56.54 55.8 55.6 55.4 65.13 65.46 67.64 65.2 65 65
03/10/2019 23:38:03 56.12 56.27 56.54 55.8 55.6 55.4 64.88 65.38 67.64 65.2 65 65
03/10/2019 23:38:04 56.28 56.29 56.54 55.8 55.6 55.4 65.82 65.63 67.64 65.2 65 65
03/10/2019 23:38:05 55.91 56.26 56.54 55.8 55.6 55.4 64.56 65.63 67.64 65.2 65 65
03/10/2019 23:38:06 55.85 56.12 56.54 55.8 55.6 55.4 64.64 65.1 67.64 65.2 65 65
03/10/2019 23:38:07 56.26 56.21 56.54 55.8 55.6 55.4 65.89 65.6 67.64 65.2 65 65
03/10/2019 23:38:08 55.73 56.17 56.54 55.8 55.6 55.4 64.71 65.54 67.64 65.2 65 65
03/10/2019 23:38:09 55.53 55.98 56.54 55.8 55.6 55.4 64.71 65.13 67.41 65.2 65 65
03/10/2019 23:38:10 55.06 55.63 56.54 55.8 55.6 55.4 64.48 64.88 66.87 65.2 65 65
03/10/2019 23:38:11 55.77 55.67 56.54 55.8 55.6 55.4 66.09 65.7 66.52 65.2 65 65
03/10/2019 23:38:12 55.12 55.69 56.54 55.8 55.6 55.4 65.2 65.79 66.52 65.2 65 65
03/10/2019 23:38:13 55.05 55.41 56.54 55.8 55.6 55.4 65.08 65.57 66.52 65.2 65 65
03/10/2019 23:38:14 54.83 55.21 56.54 55.8 55.6 55.4 64.52 65.28 66.52 65.2 65 65
03/10/2019 23:38:15 54.52 54.9 56.54 55.8 55.6 55.4 63.39 64.65 66.52 65.2 65 65
03/10/2019 23:38:16 54.79 54.86 56.54 55.8 55.6 55.4 64.74 64.62 66.52 65.2 65 65
03/10/2019 23:38:17 54.43 54.73 56.54 55.8 55.6 55.4 63.96 64.38 66.52 65.2 65 65
03/10/2019 23:38:18 54.97 54.88 56.54 55.8 55.5 55.4 64.85 64.7 66.52 65.2 65 65
03/10/2019 23:38:19 55.16 55.08 56.54 55.7 55.5 55.4 64.81 64.88 66.52 65.2 65 65
03/10/2019 23:38:20 55.07 55.11 56.46 55.7 55.5 55.4 64.95 64.93 66.52 65.2 65 65
03/10/2019 23:38:21 54.8 55.13 56.38 55.7 55.5 55.4 64.28 64.92 66.39 65.2 65 65
03/10/2019 23:38:22 55.24 55.18 56.38 55.7 55.5 55.4 64.88 64.96 65.94 65.2 65 65
03/10/2019 23:38:23 55.21 55.23 56.38 55.7 55.5 55.4 64.42 64.72 65.94 65.2 65 65
03/10/2019 23:38:24 55.32 55.37 56.38 55.7 55.5 55.4 64.26 64.63 65.82 65.2 65 65
03/10/2019 23:38:25 55.05 55.34 56.38 55.7 55.5 55.4 64.19 64.5 65.79 65.2 65 65
03/10/2019 23:38:26 54.82 55.13 56.38 55.7 55.5 55.4 64.66 64.68 65.79 65.2 65 65
03/10/2019 23:38:27 55.05 55.09 56.38 55.7 55.5 55.4 64.95 64.95 65.79 65.2 65 65
03/10/2019 23:38:28 55.45 55.37 56.38 55.7 55.5 55.4 65.66 65.48 65.79 65.2 65 65
03/10/2019 23:38:29 56.2 55.97 56.38 55.7 55.5 55.4 65.78 65.96 65.96 65.2 65 65
03/10/2019 23:38:30 55.84 55.99 56.38 55.7 55.5 55.4 65.98 65.98 65.98 65.2 65 65
03/10/2019 23:38:31 55.76 56.01 56.38 55.7 55.5 55.4 66.29 66.3 66.3 65.2 65 65
03/10/2019 23:38:32 56.45 56.19 56.29 55.7 55.5 55.4 68.22 67.71 67.71 65.2 65 65
03/10/2019 23:38:33 56.47 56.56 56.56 55.7 55.5 55.4 68.88 68.89 68.89 65.2 65 65
03/10/2019 23:38:34 55.38 56.32 56.56 55.7 55.5 55.4 65.59 68.25 68.89 65.2 65 65
03/10/2019 23:38:35 55.47 55.78 56.56 55.7 55.5 55.4 66.78 67.03 68.89 65.2 65 65
03/10/2019 23:38:36 55.52 55.74 56.56 55.7 55.5 55.4 70.04 69.55 69.55 65.3 65 65
03/10/2019 23:38:37 55.08 55.53 56.56 55.7 55.5 55.4 68.14 69.62 69.62 65.3 65 65
03/10/2019 23:38:38 54.95 55.29 56.56 55.7 55.5 55.4 66.93 68.77 69.62 65.3 65 65
03/10/2019 23:38:39 54.91 55.16 56.56 55.7 55.5 55.4 64.87 67.5 69.62 65.3 65 65
03/10/2019 23:38:40 54.96 55.06 56.56 55.7 55.5 55.4 64.73 66.08 69.62 65.3 65 65
03/10/2019 23:38:41 55.11 55.14 56.56 55.7 55.5 55.4 64.97 65.23 69.62 65.3 65 65
03/10/2019 23:38:42 54.86 55.2 56.56 55.7 55.5 55.4 65.03 65.36 69.62 65.3 65 65
03/10/2019 23:38:43 55.07 55.08 56.56 55.7 55.5 55.4 64.95 65.22 69.62 65.3 65 65
03/10/2019 23:38:44 55.03 55.14 56.56 55.7 55.5 55.4 64.88 65.08 69.62 65.3 65 65
03/10/2019 23:38:45 55.07 55.16 56.56 55.7 55.5 55.4 64.94 65.15 69.62 65.3 65 65
03/10/2019 23:38:46 54.73 55.15 56.56 55.7 55.5 55.4 64.17 64.99 69.62 65.3 65 65
03/10/2019 23:38:47 54.85 54.98 56.56 55.7 55.5 55.4 64.69 64.67 69.62 65.3 65 65
03/10/2019 23:38:48 54.72 54.91 56.56 55.7 55.5 55.4 64.36 64.65 69.62 65.3 65 65
03/10/2019 23:38:49 55.17 55.08 56.56 55.7 55.5 55.4 64.61 64.84 69.62 65.3 65 65
03/10/2019 23:38:50 55.42 55.35 56.56 55.7 55.5 55.4 65.19 65.02 69.62 65.3 65 65
03/10/2019 23:38:51 55.37 55.52 56.56 55.7 55.5 55.4 65.25 65.39 69.62 65.3 65 65
03/10/2019 23:38:52 54.76 55.37 56.56 55.7 55.5 55.4 64.33 65.3 69.62 65.3 65 65
03/10/2019 23:38:53 55.17 55.19 56.56 55.7 55.5 55.4 64.67 64.77 69.62 65.3 65 65
03/10/2019 23:38:54 55.08 55.19 56.56 55.7 55.5 55.4 64.38 64.68 69.62 65.3 65 65
03/10/2019 23:38:55 54.88 55.07 56.56 55.7 55.5 55.4 64.42 64.58 69.62 65.3 65 65
03/10/2019 23:38:56 54.82 55.07 56.56 55.7 55.5 55.4 64.2 64.49 69.62 65.3 65 65
03/10/2019 23:38:57 54.71 54.95 56.56 55.7 55.5 55.4 64.32 64.65 69.62 65.3 65 65
03/10/2019 23:38:58 54.88 54.87 56.56 55.7 55.5 55.4 64.56 64.58 69.62 65.3 65 65
03/10/2019 23:38:59 55.01 55.08 56.56 55.7 55.5 55.4 64.68 64.87 69.62 65.3 65 65
03/10/2019 23:39:00 55.07 55.05 56.56 55.7 55.5 55.4 64.67 64.73 69.62 65.3 65 65
03/10/2019 23:39:01 55.17 55.21 56.56 55.7 55.5 55.4 65.38 65.14 69.62 65.3 65 65
03/10/2019 23:39:02 54.8 55.11 56.56 55.7 55.5 55.4 64.4 65.12 69.62 65.3 65 65
03/10/2019 23:39:03 54.75 54.97 56.32 55.7 55.5 55.4 65.56 65.31 69.62 65.3 65 65
03/10/2019 23:39:04 55.08 55 55.78 55.7 55.5 55.4 64.64 65.28 69.62 65.3 65 65
03/10/2019 23:39:05 55.07 55.17 55.74 55.7 55.5 55.4 64.9 65.25 69.62 65.3 65 65
03/10/2019 23:39:06 54.93 55.07 55.53 55.7 55.5 55.4 64.24 64.81 69.62 65.3 65 65
03/10/2019 23:39:07 55.18 55.19 55.52 55.7 55.5 55.4 64.59 64.82 68.77 65.3 65 65
03/10/2019 23:39:08 55.26 55.27 55.52 55.7 55.5 55.4 65.03 64.98 67.5 65.3 65 65
03/10/2019 23:39:09 54.89 55.22 55.52 55.7 55.5 55.4 64.48 64.84 66.08 65.3 65 65
03/10/2019 23:39:10 54.78 55.1 55.52 55.7 55.5 55.4 64.33 64.72 65.39 65.3 65 65
03/10/2019 23:39:11 55.16 55.12 55.52 55.7 55.5 55.4 64.93 64.88 65.39 65.3 65 65
03/10/2019 23:39:12 54.92 55.15 55.52 55.7 55.5 55.4 64.77 64.98 65.39 65.3 65 65
03/10/2019 23:39:13 55.41 55.33 55.52 55.7 55.5 55.4 65.56 65.47 65.47 65.3 65 65
03/10/2019 23:39:14 54.86 55.32 55.52 55.7 55.5 55.4 64.8 65.44 65.47 65.3 65 65
03/10/2019 23:39:15 55.55 55.42 55.52 55.7 55.5 55.4 65.81 65.63 65.63 65.3 65 65
03/10/2019 23:39:16 55.18 55.52 55.52 55.7 55.5 55.4 65.49 65.98 65.98 65.3 65 65
03/10/2019 23:39:17 54.87 55.27 55.52 55.7 55.5 55.4 64.33 65.43 65.98 65.3 65 65
03/10/2019 23:39:18 55.25 55.3 55.52 55.7 55.5 55.4 64.82 65.16 65.98 65.3 65 65
03/10/2019 23:39:19 54.86 55.17 55.52 55.7 55.5 55.4 64.29 64.84 65.98 65.3 65 65
03/10/2019 23:39:20 54.99 55.23 55.52 55.7 55.5 55.4 64.86 65.12 65.98 65.3 65 65
03/10/2019 23:39:21 55.11 55.12 55.52 55.7 55.5 55.4 64.99 65.11 65.98 65.3 65 65
03/10/2019 23:39:22 55.45 55.36 55.52 55.7 55.5 55.4 65.38 65.3 65.98 65.3 65 65
03/10/2019 23:39:23 55.43 55.43 55.52 55.7 55.5 55.4 66.15 65.98 65.98 65.3 65 65
03/10/2019 23:39:24 54.65 55.42 55.52 55.7 55.5 55.4 65.56 66.4 66.4 65.3 65 65
03/10/2019 23:39:25 54.68 54.99 55.52 55.7 55.5 55.4 64.49 65.55 66.4 65.3 65 65
03/10/2019 23:39:26 54.95 54.92 55.52 55.7 55.5 55.4 64.32 64.9 66.4 65.3 65 65
03/10/2019 23:39:27 55.22 55.22 55.52 55.7 55.5 55.4 64.7 64.85 66.4 65.3 65 65
03/10/2019 23:39:28 55.18 55.29 55.52 55.7 55.5 55.4 65 65.04 66.4 65.3 65 65
03/10/2019 23:39:29 55.24 55.27 55.52 55.7 55.5 55.4 64.91 65.04 66.4 65.3 65 65
03/10/2019 23:39:30 55.52 55.51 55.52 55.7 55.5 55.4 65.02 65.32 66.4 65.3 65 65
03/10/2019 23:39:31 55.69 55.81 55.81 55.7 55.5 55.4 65.55 65.76 66.4 65.3 65 65
03/10/2019 23:39:32 55.28 55.65 55.81 55.7 55.5 55.4 64.76 65.46 66.4 65.3 65 65
03/10/2019 23:39:33 54.86 55.46 55.81 55.7 55.5 55.4 64.34 65.08 66.4 65.3 65 65
03/10/2019 23:39:34 54.7 55.08 55.81 55.7 55.5 55.4 63.7 64.65 66.4 65.3 65 65
03/10/2019 23:39:35 54.95 55.03 55.81 55.7 55.5 55.4 64.71 64.77 66.4 65.3 65 65
03/10/2019 23:39:36 54.56 54.88 55.81 55.7 55.5 55.4 64.09 64.48 66.4 65.3 65 65
03/10/2019 23:39:37 54.94 54.97 55.81 55.6 55.5 55.4 64.78 64.78 66.4 65.3 65 65
03/10/2019 23:39:38 54.87 54.92 55.81 55.6 55.5 55.4 64.66 64.77 66.4 65.3 65 65
03/10/2019 23:39:39 54.89 54.92 55.81 55.6 55.5 55.4 64.6 64.69 66.4 65.3 65 65
03/10/2019 23:39:40 54.69 55 55.81 55.6 55.5 55.4 63.85 64.67 66.4 65.3 65 65
03/10/2019 23:39:41 55.11 54.97 55.81 55.6 55.5 55.4 65.01 64.78 66.4 65.3 65 65
03/10/2019 23:39:42 54.79 55 55.81 55.6 55.5 55.4 64.15 64.77 66.4 65.3 65 65
03/10/2019 23:39:43 54.48 54.91 55.81 55.6 55.5 55.4 63.93 64.53 66.4 65.3 65 65
03/10/2019 23:39:44 54.75 54.83 55.81 55.6 55.5 55.4 63.79 64.25 66.4 65.3 65 65
03/10/2019 23:39:45 54.99 55.01 55.81 55.6 55.5 55.4 64.77 64.66 66.4 65.3 65 65
03/10/2019 23:39:46 54.75 54.9 55.81 55.6 55.5 55.4 64.64 64.66 66.4 65.3 65 65
03/10/2019 23:39:47 54.84 54.92 55.81 55.6 55.5 55.4 65.38 65.2 66.4 65.3 65 65
03/10/2019 23:39:48 55.03 55.04 55.81 55.6 55.5 55.4 65.52 65.54 66.4 65.3 65 65
03/10/2019 23:39:49 55.28 55.24 55.81 55.6 55.5 55.4 65.35 65.53 66.4 65.3 65 65
03/10/2019 23:39:50 54.81 55.23 55.81 55.6 55.5 55.4 64.54 65.45 66.4 65.3 65 65
03/10/2019 23:39:51 54.73 55.05 55.81 55.6 55.5 55.4 64.48 65 66.4 65.3 65 65
03/10/2019 23:39:52 55.19 55.16 55.81 55.6 55.5 55.4 65.77 65.55 66.4 65.3 65 65
03/10/2019 23:39:53 55.03 55.09 55.81 55.6 55.5 55.4 65.25 65.48 66.4 65.3 65 65
03/10/2019 23:39:54 55.46 55.32 55.81 55.6 55.5 55.4 65.38 65.5 65.76 65.3 65 65
03/10/2019 23:39:55 55.38 55.37 55.81 55.6 55.5 55.4 64.79 65.36 65.76 65.3 65 65
03/10/2019 23:39:56 55.98 55.82 55.82 55.6 55.5 55.4 65.17 65.22 65.76 65.3 65 65
03/10/2019 23:39:57 55.67 55.87 55.87 55.6 55.5 55.4 65.2 65.29 65.76 65.3 65 65
03/10/2019 23:39:58 55.24 55.78 55.87 55.6 55.5 55.4 65.09 65.47 65.76 65.3 65 65
03/10/2019 23:39:59 54.72 55.42 55.87 55.6 55.5 55.4 64.1 65.08 65.76 65.3 65 65
03/10/2019 23:40:00 55.29 55.24 55.87 55.6 55.5 55.4 65.01 64.92 65.76 65.3 65 65
03/10/2019 23:40:01 55.28 55.46 55.87 55.6 55.5 55.4 65.59 65.37 65.55 65.3 65 65
03/10/2019 23:40:02 55.29 55.34 55.87 55.6 55.5 55.4 65.54 65.62 65.62 65.3 65 65
03/10/2019 23:40:03 55.05 55.26 55.87 55.6 55.5 55.4 64.85 65.45 65.62 65.3 65 65
03/10/2019 23:40:04 55.13 55.29 55.87 55.6 55.5 55.4 64.56 65.16 65.62 65.3 65 65
03/10/2019 23:40:05 55.24 55.31 55.87 55.6 55.5 55.4 65.15 65.15 65.62 65.3 65 65
03/10/2019 23:40:06 54.84 55.3 55.87 55.6 55.5 55.4 64.57 65.19 65.62 65.3 65 65
03/10/2019 23:40:07 54.63 55.01 55.87 55.6 55.5 55.4 64.23 64.85 65.62 65.3 65 65
03/10/2019 23:40:08 54.54 54.8 55.87 55.6 55.5 55.4 64.19 64.57 65.62 65.3 65 65
03/10/2019 23:40:09 54.76 54.76 55.87 55.6 55.5 55.4 64.31 64.44 65.62 65.3 65 65
03/10/2019 23:40:10 56.75 56.25 56.25 55.6 55.5 55.4 66.19 65.74 65.74 65.3 65 65
03/10/2019 23:40:11 55.47 56.24 56.25 55.6 55.5 55.4 64.21 65.6 65.74 65.3 65 65
03/10/2019 23:40:12 55.55 55.86 56.25 55.6 55.5 55.4 64.07 64.92 65.74 65.3 65 65
03/10/2019 23:40:13 55.7 55.76 56.25 55.6 55.5 55.4 64.99 64.94 65.74 65.3 65 65
03/10/2019 23:40:14 55.8 55.8 56.25 55.6 55.5 55.4 64.3 64.74 65.74 65.3 65 65
03/10/2019 23:40:15 55.48 55.75 56.25 55.6 55.5 55.4 63.77 64.51 65.74 65.3 65 65
03/10/2019 23:40:16 55.96 55.89 56.25 55.6 55.5 55.4 64.91 64.76 65.74 65.3 65 65
03/10/2019 23:40:17 55.56 55.77 56.25 55.6 55.5 55.4 64.29 64.71 65.74 65.3 65 65
03/10/2019 23:40:18 56.32 56.16 56.25 55.6 55.5 55.4 65.35 65.22 65.74 65.3 65 65
03/10/2019 23:40:19 55.85 56.17 56.25 55.6 55.5 55.4 63.9 65.21 65.74 65.3 65 65
03/10/2019 23:40:20 56.31 56.29 56.29 55.6 55.5 55.4 65.28 65.12 65.74 65.3 65 65
03/10/2019 23:40:21 55.92 56.3 56.3 55.6 55.5 55.4 66.12 66 66 65.3 65 65
03/10/2019 23:40:22 55.92 56.16 56.3 55.6 55.5 55.4 65.9 66.29 66.29 65.3 65 65
03/10/2019 23:40:23 55.79 55.94 56.3 55.6 55.5 55.4 65.64 65.78 66.29 65.3 65 65
03/10/2019 23:40:24 55.54 56.03 56.3 55.6 55.5 55.4 65.35 65.94 66.29 65.3 65 65
03/10/2019 23:40:25 54.69 55.69 56.3 55.6 55.5 55.4 63.76 65.52 66.29 65.3 65 65
03/10/2019 23:40:26 54.87 55.1 56.3 55.6 55.5 55.4 64.43 64.55 66.29 65.3 65 65
03/10/2019 23:40:27 54.81 55.02 56.3 55.6 55.5 55.4 64.29 64.55 66.29 65.3 65 65
03/10/2019 23:40:28 55.18 55.19 56.3 55.6 55.5 55.4 64.86 64.99 66.29 65.3 65 65
03/10/2019 23:40:29 54.94 55.1 56.3 55.6 55.5 55.4 64.64 64.72 66.29 65.3 65 65
03/10/2019 23:40:30 54.63 55.02 56.3 55.6 55.5 55.4 64.26 64.72 66.29 65.3 65 65
03/10/2019 23:40:31 55.13 55.06 56.3 55.6 55.5 55.4 64.94 64.87 66.29 65.3 65 65
03/10/2019 23:40:32 55.25 55.32 56.3 55.6 55.5 55.4 65.15 65.13 66.29 65.3 65 65
03/10/2019 23:40:33 55.15 55.28 56.3 55.6 55.5 55.4 65.08 65.29 66.29 65.3 65 65
03/10/2019 23:40:34 54.63 55.1 56.3 55.6 55.5 55.4 64.21 65 66.29 65.3 65 65
03/10/2019 23:40:35 55.34 55.22 56.3 55.6 55.5 55.4 65.28 65.1 66.29 65.3 65 65
03/10/2019 23:40:36 55.18 55.3 56.3 55.6 55.5 55.4 64.47 64.96 66.29 65.3 65 65
03/10/2019 23:40:37 55.68 55.58 56.3 55.6 55.5 55.4 64.29 64.59 66.29 65.3 65 65
03/10/2019 23:40:38 56.5 56.16 56.3 55.6 55.5 55.4 65.48 65.21 66.29 65.3 65 65
03/10/2019 23:40:39 55.68 56.16 56.3 55.6 55.5 55.4 65.25 65.42 66.29 65.3 65 65
03/10/2019 23:40:40 55.6 55.96 56.3 55.6 55.5 55.4 65.21 65.47 66.29 65.3 65 65
03/10/2019 23:40:41 55.49 55.65 56.3 55.6 55.5 55.4 65 65.18 66.29 65.3 65 65
03/10/2019 23:40:42 55.54 55.68 56.3 55.6 55.5 55.4 64.71 65.19 66.29 65.3 65 65
03/10/2019 23:40:43 55.22 55.58 56.3 55.6 55.5 55.4 64.83 65.08 66.29 65.3 65 65
03/10/2019 23:40:44 55.24 55.48 56.3 55.6 55.5 55.4 64.86 65.15 66.29 65.3 65 65
03/10/2019 23:40:45 55.01 55.33 56.3 55.6 55.5 55.4 64.82 65.14 66.29 65.3 65 65
03/10/2019 23:40:46 54.94 55.21 56.3 55.6 55.5 55.4 64.88 65.07 66.29 65.3 65 65
03/10/2019 23:40:47 54.9 55.11 56.3 55.6 55.5 55.4 65.04 65.09 66.29 65.3 65 65
03/10/2019 23:40:48 54.59 54.98 56.3 55.6 55.5 55.4 64.24 65.06 66.29 65.3 65 65
03/10/2019 23:40:49 55.15 55.07 56.3 55.6 55.5 55.4 64.61 64.8 66.29 65.3 65 65
03/10/2019 23:40:50 54.88 55.16 56.3 55.6 55.5 55.4 64.52 64.85 66.29 65.3 65 65
03/10/2019 23:40:51 54.85 54.95 56.16 55.6 55.5 55.4 64.26 64.58 66.29 65.3 65 65
03/10/2019 23:40:52 54.83 55.04 56.16 55.6 55.5 55.4 64.39 64.66 65.94 65.3 65 65
03/10/2019 23:40:53 55 55.04 56.16 55.6 55.5 55.4 64.93 64.85 65.94 65.3 65 65
03/10/2019 23:40:54 55.14 55.23 56.16 55.6 55.5 55.4 64.72 65.06 65.52 65.3 65 65
03/10/2019 23:40:55 55.82 55.58 56.16 55.6 55.5 55.4 64.83 64.82 65.47 65.3 65 65
03/10/2019 23:40:56 56.04 55.91 56.16 55.6 55.5 55.4 65.46 65.23 65.47 65.3 65 65
03/10/2019 23:40:57 55.73 55.87 56.16 55.6 55.5 55.4 64.77 65.29 65.47 65.3 65 65
03/10/2019 23:40:58 55.62 55.93 56.16 55.6 55.5 55.4 64.56 65.27 65.47 65.3 65 65
03/10/2019 23:40:59 55.83 55.85 56.16 55.6 55.5 55.4 65.19 65.14 65.47 65.3 65 65
03/10/2019 23:41:00 55.91 55.92 56.16 55.6 55.5 55.4 65.04 65.2 65.47 65.3 65 65
03/10/2019 23:41:01 55.66 55.96 56.16 55.6 55.5 55.4 64.84 65.1 65.47 65.3 65 65
03/10/2019 23:41:02 55.57 55.89 56.16 55.6 55.5 55.4 64.98 65.18 65.47 65.3 65 65
03/10/2019 23:41:03 54.97 55.6 56.16 55.6 55.5 55.4 64.56 65.03 65.47 65.3 65 65
03/10/2019 23:41:04 55.01 55.27 56.16 55.6 55.5 55.4 64.44 64.79 65.47 65.3 65 65
03/10/2019 23:41:05 55.15 55.2 56.16 55.6 55.5 55.4 64.5 64.77 65.47 65.3 65 65
03/10/2019 23:41:06 55.27 55.35 56.16 55.6 55.5 55.4 64.91 64.91 65.47 65.3 65 65
03/10/2019 23:41:07 54.95 55.42 56.16 55.6 55.5 55.4 64.91 65.28 65.47 65.3 65 65
03/10/2019 23:41:08 55.13 55.36 56.16 55.6 55.5 55.4 65.06 65.43 65.47 65.3 65 65
03/10/2019 23:41:09 55.26 55.2 55.96 55.6 55.5 55.4 65.21 65.13 65.47 65.3 65 65
03/10/2019 23:41:10 55 55.2 55.96 55.6 55.5 55.4 64.29 65.16 65.43 65.3 65 65
03/10/2019 23:41:11 55.04 55.21 55.96 55.6 55.5 55.4 65.02 65.07 65.43 65.3 65 65
03/10/2019 23:41:12 55 55.12 55.96 55.6 55.5 55.4 64.88 65.07 65.43 65.3 65 65
03/10/2019 23:41:13 55.29 55.22 55.96 55.6 55.5 55.4 64.96 65.2 65.43 65.3 65 65
03/10/2019 23:41:14 55.05 55.4 55.96 55.6 55.5 55.4 64.41 65.26 65.43 65.3 65 65
03/10/2019 23:41:15 55.01 55.16 55.96 55.6 55.5 55.4 64.05 64.51 65.43 65.3 65 65
03/10/2019 23:41:16 54.65 55.05 55.96 55.6 55.5 55.4 64.2 64.37 65.43 65.3 65 65
03/10/2019 23:41:17 55.19 55.2 55.96 55.6 55.5 55.4 64.95 64.91 65.43 65.3 65 65
03/10/2019 23:41:18 55.29 55.27 55.96 55.6 55.5 55.4 65.3 65.16 65.43 65.3 65 65
03/10/2019 23:41:19 54.98 55.17 55.96 55.6 55.5 55.4 64.78 65.11 65.43 65.3 65 65
03/10/2019 23:41:20 55.12 55.25 55.96 55.6 55.5 55.4 64.82 65.16 65.43 65.3 65 65
03/10/2019 23:41:21 55.18 55.24 55.96 55.6 55.5 55.4 65.12 65.13 65.43 65.3 65 65
03/10/2019 23:41:22 55.1 55.23 55.96 55.6 55.5 55.4 65.49 65.46 65.46 65.3 65 65
03/10/2019 23:41:23 55.15 55.4 55.96 55.5 55.5 55.4 64.84 65.63 65.63 65.2 65 65
03/10/2019 23:41:24 55.17 55.2 55.96 55.5 55.5 55.4 64.66 64.99 65.63 65.2 65 65
03/10/2019 23:41:25 55.17 55.28 55.96 55.5 55.5 55.4 64.55 64.86 65.63 65.2 65 65
03/10/2019 23:41:26 55.68 55.6 55.96 55.5 55.5 55.4 66.24 65.92 65.92 65.2 65 65
03/10/2019 23:41:27 54.65 55.54 55.96 55.5 55.5 55.4 63.94 65.85 65.92 65.2 65 65
03/10/2019 23:41:28 54.95 55.05 55.96 55.5 55.5 55.4 64.59 64.81 65.92 65.2 65 65
03/10/2019 23:41:29 54.64 55.14 55.96 55.5 55.5 55.4 63.88 64.87 65.92 65.2 65 65
03/10/2019 23:41:30 54.92 54.94 55.96 55.5 55.5 55.4 64.45 64.52 65.92 65.2 65 65
03/10/2019 23:41:31 55.23 55.14 55.89 55.5 55.5 55.4 65.05 64.9 65.92 65.2 65 65
03/10/2019 23:41:32 55.08 55.16 55.6 55.5 55.5 55.4 64.48 64.88 65.92 65.2 65 65
03/10/2019 23:41:33 55.36 55.41 55.6 55.5 55.5 55.4 65.07 65.01 65.92 65.2 65 65
03/10/2019 23:41:34 55.27 55.44 55.6 55.5 55.5 55.4 64.91 65.29 65.92 65.2 65 65
03/10/2019 23:41:35 54.86 55.22 55.6 55.5 55.5 55.4 64.23 64.89 65.92 65.2 65 65
03/10/2019 23:41:36 55.23 55.23 55.6 55.5 55.5 55.4 64.7 64.82 65.92 65.2 65 65
03/10/2019 23:41:37 55.95 55.66 55.66 55.5 55.5 55.4 65.51 65.19 65.92 65.2 65 65
03/10/2019 23:41:38 55.8 55.87 55.87 55.5 55.5 55.4 64.44 65.19 65.92 65.2 65 65
03/10/2019 23:41:39 56.28 56.17 56.17 55.5 55.5 55.4 65.22 65.24 65.92 65.1 65 65
03/10/2019 23:41:40 56.31 56.38 56.38 55.5 55.5 55.4 65.46 65.6 65.92 65.1 65 65
03/10/2019 23:41:41 56.27 56.32 56.38 55.5 55.5 55.4 64.87 65.43 65.92 65.1 65 65
03/10/2019 23:41:42 56.28 56.42 56.42 55.5 55.5 55.4 64.92 65.49 65.92 65.1 65 65
03/10/2019 23:41:43 56.33 56.4 56.42 55.5 55.5 55.4 64.44 64.85 65.92 65.1 65 65
03/10/2019 23:41:44 56.36 56.47 56.47 55.5 55.5 55.4 64.51 64.8 65.92 65.1 65 65
03/10/2019 23:41:45 56.12 56.44 56.47 55.5 55.5 55.4 65.47 65.23 65.92 65.1 65 65
03/10/2019 23:41:46 55.73 56.14 56.47 55.5 55.5 55.4 64.68 65.05 65.92 65.1 65 65
03/10/2019 23:41:47 55.5 55.93 56.47 55.5 55.5 55.4 64.25 64.87 65.92 65.1 65 65
03/10/2019 23:41:48 55.4 55.63 56.47 55.5 55.5 55.4 64.69 64.82 65.92 65.1 65 65
03/10/2019 23:41:49 55.57 55.65 56.47 55.5 55.5 55.4 65.22 65.17 65.92 65.1 65 65
03/10/2019 23:41:50 55.31 55.54 56.47 55.4 55.5 55.4 64.14 65.04 65.92 65.1 65 65
03/10/2019 23:41:51 55.51 55.54 56.47 55.4 55.6 55.4 64.99 65.02 65.92 65.1 65 65
03/10/2019 23:41:52 54.86 55.47 56.47 55.4 55.6 55.4 64.53 64.87 65.92 65.1 65 65
03/10/2019 23:41:53 55.11 55.2 56.47 55.4 55.6 55.4 64.95 65.02 65.92 65.1 65 65
03/10/2019 23:41:54 54.97 55.18 56.47 55.4 55.6 55.4 64.75 64.97 65.92 65.1 65 65
03/10/2019 23:41:55 54.67 55.08 56.47 55.4 55.6 55.4 64.5 64.94 65.92 65.1 65 65
03/10/2019 23:41:56 55.04 55 56.47 55.4 55.6 55.4 64.73 64.94 65.85 65.1 65 65
03/10/2019 23:41:57 54.97 55.19 56.47 55.4 55.6 55.4 64.93 65.17 65.6 65.1 65 65
03/10/2019 23:41:58 55.1 55.1 56.47 55.4 55.6 55.4 64.87 64.98 65.6 65.1 65 65
03/10/2019 23:41:59 54.81 55.13 56.47 55.4 55.6 55.4 63.81 64.97 65.6 65.1 65 65
03/10/2019 23:42:00 54.88 55.1 56.47 55.4 55.6 55.4 64.59 64.87 65.6 65.1 65 65
03/10/2019 23:42:01 55.19 55.15 56.47 55.4 55.6 55.4 64.58 64.64 65.6 65.1 65 65
03/10/2019 23:42:02 55.27 55.25 56.47 55.4 55.6 55.4 65.17 64.99 65.6 65.1 65 65
03/10/2019 23:42:03 55.02 55.39 56.47 55.4 55.6 55.4 64.54 65.17 65.6 65.1 65 65
03/10/2019 23:42:04 54.83 55.08 56.47 55.4 55.6 55.4 64.43 64.67 65.6 65.1 65 65
03/10/2019 23:42:05 54.87 55.02 56.47 55.4 55.6 55.4 64.88 64.94 65.6 65.1 65 65
03/10/2019 23:42:06 55.17 55.21 56.47 55.4 55.6 55.4 64.69 64.92 65.6 65.1 65 65
03/10/2019 23:42:07 54.8 55.27 56.47 55.4 55.6 55.4 64.09 65.02 65.6 65.1 65 65
03/10/2019 23:42:08 55.13 55.13 56.47 55.4 55.6 55.4 64.54 64.61 65.6 65.1 65 65
03/10/2019 23:42:09 55.1 55.13 56.47 55.4 55.6 55.4 64.98 64.93 65.6 65.1 65 65
03/10/2019 23:42:10 54.56 55.11 56.47 55.4 55.6 55.4 63.63 64.91 65.49 65 65 65
03/10/2019 23:42:11 54.9 54.93 56.47 55.4 55.6 55.4 64.49 64.61 65.49 65 65 65
03/10/2019 23:42:12 54.7 54.93 56.47 55.4 55.6 55.4 63.96 64.38 65.23 65 65 65
03/10/2019 23:42:13 54.85 55.01 56.47 55.4 55.6 55.4 63.97 64.41 65.23 65 65 65
03/10/2019 23:42:14 54.96 55.02 56.44 55.4 55.6 55.4 64.38 64.46 65.23 65 65 65
03/10/2019 23:42:15 54.7 55.02 56.14 55.4 55.6 55.4 64.69 64.81 65.17 65 65 65
03/10/2019 23:42:16 55.31 55.12 55.93 55.4 55.6 55.4 65.39 65.14 65.17 65 65 65
03/10/2019 23:42:17 55.09 55.32 55.65 55.4 55.6 55.4 64.61 65.39 65.39 65 65 65
03/10/2019 23:42:18 55.16 55.29 55.65 55.4 55.6 55.4 64.94 65.18 65.39 65 65 65
03/10/2019 23:42:19 54.77 55.08 55.54 55.4 55.6 55.4 64.02 64.82 65.39 65 65 65
03/10/2019 23:42:20 54.56 54.96 55.54 55.4 55.5 55.4 64.06 64.47 65.39 65 65 65
03/10/2019 23:42:21 54.98 54.93 55.47 55.4 55.5 55.4 64.21 64.52 65.39 65 65 65
03/10/2019 23:42:22 54.84 54.94 55.39 55.4 55.5 55.4 64.29 64.42 65.39 65 65 65
03/10/2019 23:42:23 55.02 55.03 55.39 55.4 55.5 55.4 64.61 64.68 65.39 65 65 65
03/10/2019 23:42:24 54.73 55.03 55.39 55.3 55.5 55.4 63.83 64.69 65.39 65 65 65
03/10/2019 23:42:25 54.96 54.97 55.39 55.3 55.5 55.4 64.72 64.61 65.39 65 65 65
03/10/2019 23:42:26 55.24 55.15 55.39 55.3 55.5 55.4 64.9 64.81 65.39 65 65 65
03/10/2019 23:42:27 55.17 55.21 55.39 55.3 55.5 55.4 65.04 65.02 65.39 65 65 65
03/10/2019 23:42:28 55.26 55.41 55.41 55.3 55.5 55.4 64.92 65.37 65.39 65 65 65
03/10/2019 23:42:29 54.65 55.2 55.41 55.3 55.5 55.4 63.85 64.9 65.39 65 65 65
03/10/2019 23:42:30 54.97 55.05 55.41 55.3 55.5 55.4 64.35 64.41 65.39 65 65 65
03/10/2019 23:42:31 55.22 55.14 55.41 55.3 55.5 55.4 64.8 64.67 65.39 65 65 65
03/10/2019 23:42:32 55.02 55.21 55.41 55.3 55.5 55.4 64.61 64.8 65.39 65 65 65
03/10/2019 23:42:33 55 55.1 55.41 55.3 55.5 55.4 64.63 64.75 65.39 65 65 65
03/10/2019 23:42:34 54.75 55.17 55.41 55.3 55.5 55.4 64.34 64.96 65.39 65 65 65
03/10/2019 23:42:35 55.49 55.34 55.41 55.3 55.5 55.4 65.47 65.33 65.39 65 65 65
03/10/2019 23:42:36 54.79 55.28 55.41 55.3 55.5 55.4 64.52 65.16 65.39 65 65 65
03/10/2019 23:42:37 54.91 55.07 55.41 55.3 55.5 55.4 64.48 64.83 65.39 65 65 65
03/10/2019 23:42:38 55.29 55.26 55.41 55.3 55.5 55.4 64.63 64.67 65.39 65 65 65
03/10/2019 23:42:39 54.72 55.2 55.41 55.3 55.5 55.4 64 64.77 65.39 65 65 65
03/10/2019 23:42:40 55.57 55.42 55.42 55.3 55.5 55.4 65.19 64.96 65.39 65 65 65
03/10/2019 23:42:41 55.45 55.47 55.47 55.3 55.5 55.4 65.07 65.11 65.39 65 65 65
03/10/2019 23:42:42 55.26 55.5 55.5 55.3 55.5 55.4 64.81 65.19 65.39 65 65 65
03/10/2019 23:42:43 55.3 55.42 55.5 55.3 55.5 55.4 64.7 64.99 65.39 65 65 65
03/10/2019 23:42:44 55.19 55.36 55.5 55.3 55.5 55.4 64.3 64.89 65.39 65 65 65
03/10/2019 23:42:45 55.45 55.43 55.5 55.3 55.5 55.4 64.8 64.79 65.39 65 65 65
03/10/2019 23:42:46 55.04 55.35 55.5 55.3 55.5 55.4 64.27 64.7 65.39 64.9 65 65
03/10/2019 23:42:47 54.85 55.18 55.5 55.3 55.5 55.4 64.27 64.63 65.37 64.9 65 65
03/10/2019 23:42:48 54.97 55 55.5 55.3 55.5 55.4 64.41 64.45 65.37 64.9 65 65
03/10/2019 23:42:49 54.97 55.26 55.5 55.3 55.5 55.4 64.66 64.67 65.37 64.9 65 65
03/10/2019 23:42:50 54.97 55.11 55.5 55.3 55.5 55.4 64.28 64.88 65.37 64.9 65 65
03/10/2019 23:42:51 55.18 55.22 55.5 55.3 55.5 55.4 64.85 64.93 65.37 64.9 65 65
03/10/2019 23:42:52 55.36 55.3 55.5 55.3 55.5 55.4 65.28 65.18 65.37 64.9 65 65
03/10/2019 23:42:53 55.33 55.48 55.5 55.3 55.5 55.4 64.99 65.26 65.37 64.9 65 65
03/10/2019 23:42:54 54.78 55.27 55.5 55.2 55.5 55.4 64.43 64.94 65.37 64.9 65 65
03/10/2019 23:42:55 54.42 55.02 55.5 55.2 55.5 55.4 63.61 64.68 65.37 64.9 65 65
03/10/2019 23:42:56 54.56 54.7 55.5 55.2 55.5 55.4 64.24 64.27 65.37 64.9 65 65
03/10/2019 23:42:57 55.26 55.07 55.5 55.2 55.5 55.4 65.05 64.75 65.37 64.9 65 65
03/10/2019 23:42:58 55.19 55.16 55.5 55.2 55.5 55.4 64.53 64.81 65.33 64.9 65 65
03/10/2019 23:42:59 54.59 55.13 55.5 55.2 55.5 55.4 63.88 64.65 65.33 64.9 65 65
03/10/2019 23:43:00 54.73 54.84 55.5 55.2 55.5 55.4 64.48 64.59 65.33 64.9 65 65
03/10/2019 23:43:01 54.92 54.99 55.5 55.2 55.5 55.4 64.74 64.93 65.33 64.9 65 65
03/10/2019 23:43:02 54.84 54.93 55.5 55.2 55.5 55.4 64.47 64.79 65.33 64.9 65 65
03/10/2019 23:43:03 55.08 55.13 55.5 55.2 55.5 55.4 64.42 64.62 65.33 64.9 65 65
03/10/2019 23:43:04 55.51 55.52 55.52 55.2 55.5 55.4 65.53 65.41 65.41 64.9 65 65
03/10/2019 23:43:05 54.57 55.18 55.52 55.2 55.5 55.4 64.14 64.98 65.41 64.9 65 65
03/10/2019 23:43:06 55.06 55.01 55.52 55.2 55.5 55.4 64.79 64.74 65.41 64.9 65 65
03/10/2019 23:43:07 54.72 55 55.52 55.2 55.5 55.4 63.88 64.75 65.41 64.9 65 65
03/10/2019 23:43:08 54.82 54.93 55.52 55.2 55.5 55.4 64.37 64.49 65.41 64.9 65 65
03/10/2019 23:43:09 55.38 55.26 55.52 55.2 55.5 55.4 65.29 65.13 65.41 64.9 65 65
03/10/2019 23:43:10 54.38 55.17 55.52 55.2 55.5 55.4 63.61 64.86 65.41 64.9 65 65
03/10/2019 23:43:11 54.55 54.8 55.52 55.2 55.5 55.4 63.82 64.28 65.41 64.9 65 65
03/10/2019 23:43:12 55.08 55 55.52 55.2 55.5 55.4 64.67 64.65 65.41 64.9 65 65
03/10/2019 23:43:13 54.91 54.96 55.52 55.2 55.5 55.4 64.02 64.46 65.41 64.9 65 65
03/10/2019 23:43:14 55.07 55.1 55.52 55.2 55.5 55.4 64.97 64.71 65.41 64.9 65 65
03/10/2019 23:43:15 54.47 55.03 55.52 55.2 55.5 55.4 63.51 64.81 65.41 64.9 65 65
03/10/2019 23:43:16 54.58 54.79 55.52 55.2 55.5 55.4 64.12 64.32 65.41 64.9 65 65
03/10/2019 23:43:17 54.82 54.82 55.52 55.2 55.5 55.4 64.53 64.56 65.41 64.9 65 65
03/10/2019 23:43:18 54.58 54.77 55.52 55.2 55.5 55.4 63.91 64.3 65.41 64.9 65 65
03/10/2019 23:43:19 54.67 54.73 55.52 55.2 55.5 55.4 63.63 64.19 65.41 64.9 65 65
03/10/2019 23:43:20 54.97 54.9 55.52 55.2 55.5 55.4 64.49 64.37 65.41 64.9 65 65
03/10/2019 23:43:21 54.7 54.88 55.52 55.2 55.5 55.4 63.9 64.21 65.41 64.9 65 65
03/10/2019 23:43:22 54.86 54.93 55.52 55.2 55.5 55.4 64.13 64.26 65.41 64.9 65 65
03/10/2019 23:43:23 55.18 55.07 55.52 55.2 55.5 55.4 64.67 64.62 65.41 64.9 65 65
03/10/2019 23:43:24 55.39 55.45 55.52 55.2 55.5 55.4 64.95 65.21 65.41 64.9 65 65
03/10/2019 23:43:25 54.89 55.29 55.52 55.2 55.5 55.4 64.46 65 65.41 64.9 65 65
03/10/2019 23:43:26 55.1 55.19 55.52 55.2 55.5 55.4 64.5 64.68 65.41 64.9 65 65
03/10/2019 23:43:27 54.79 55.15 55.52 55.2 55.5 55.4 64.38 64.74 65.41 64.9 65 65
03/10/2019 23:43:28 54.91 54.99 55.52 55.2 55.5 55.4 64.14 64.64 65.41 64.9 65 65
03/10/2019 23:43:29 54.7 54.98 55.52 55.2 55.5 55.4 63.77 64.39 65.41 64.8 65 65
03/10/2019 23:43:30 54.73 54.9 55.52 55.2 55.5 55.4 63.88 64.14 65.41 64.8 65 65
03/10/2019 23:43:31 55.22 55.22 55.52 55.2 55.5 55.4 65.04 64.94 65.41 64.8 65 65
03/10/2019 23:43:32 55.26 55.34 55.52 55.2 55.5 55.4 65.03 65.13 65.41 64.8 65 65
03/10/2019 23:43:33 55.01 55.15 55.52 55.2 55.5 55.4 64.52 64.85 65.41 64.8 65 65
03/10/2019 23:43:34 54.97 55.11 55.45 55.2 55.5 55.4 64.4 64.77 65.21 64.8 65 65
03/10/2019 23:43:35 55.16 55.2 55.45 55.2 55.5 55.4 65.32 65.18 65.21 64.8 65 65
03/10/2019 23:43:36 54.99 55.22 55.45 55.2 55.5 55.4 63.99 65.18 65.21 64.7 65 65
03/10/2019 23:43:37 54.8 55.11 55.45 55.1 55.5 55.4 64.26 64.58 65.21 64.7 65 65
03/10/2019 23:43:38 55.61 55.4 55.45 55.2 55.5 55.4 65.11 65.04 65.21 64.7 65 65
03/10/2019 23:43:39 55.09 55.38 55.45 55.2 55.5 55.4 64.16 64.86 65.21 64.7 65 65
03/10/2019 23:43:40 54.86 55.3 55.45 55.2 55.5 55.4 63.94 64.68 65.21 64.7 65 65
03/10/2019 23:43:41 54.8 55 55.45 55.2 55.5 55.4 64.32 64.4 65.21 64.7 65 65
03/10/2019 23:43:42 55 55.07 55.45 55.2 55.5 55.4 64.76 64.84 65.21 64.7 65 65
03/10/2019 23:43:43 55.01 55.18 55.45 55.2 55.5 55.4 64.57 64.86 65.21 64.7 65 65
03/10/2019 23:43:44 54.93 55.05 55.45 55.2 55.5 55.4 64.5 64.7 65.21 64.7 65 65
03/10/2019 23:43:45 54.89 55.08 55.45 55.2 55.5 55.4 64.54 64.86 65.21 64.7 65 65
03/10/2019 23:43:46 54.93 54.97 55.45 55.2 55.5 55.4 64.49 64.62 65.21 64.7 65 65
03/10/2019 23:43:47 54.48 55.05 55.45 55.1 55.5 55.4 64.18 64.79 65.21 64.7 65 65
03/10/2019 23:43:48 54.42 54.6 55.45 55.1 55.5 55.4 63.48 64.25 65.21 64.7 65 65
03/10/2019 23:43:49 55.49 55.21 55.45 55.1 55.5 55.4 65.62 65.26 65.26 64.7 65 65
03/10/2019 23:43:50 55.17 55.45 55.45 55.1 55.5 55.4 64.67 65.5 65.5 64.7 65 65
03/10/2019 23:43:51 54.98 55.13 55.45 55.1 55.5 55.4 64.49 64.76 65.5 64.7 65 65
03/10/2019 23:43:52 54.58 55.12 55.45 55.1 55.5 55.4 63.59 64.76 65.5 64.7 65 65
03/10/2019 23:43:53 54.82 54.84 55.45 55.1 55.5 55.4 64.49 64.51 65.5 64.7 65 65
03/10/2019 23:43:54 55.21 55.13 55.45 55.1 55.5 55.4 64.97 64.8 65.5 64.7 65 65
03/10/2019 23:43:55 54.93 55.09 55.45 55.1 55.5 55.4 64.47 64.84 65.5 64.7 65 65
03/10/2019 23:43:56 55.14 55.19 55.45 55.1 55.5 55.4 64.47 64.66 65.5 64.7 65 65
03/10/2019 23:43:57 55.13 55.25 55.45 55.1 55.5 55.4 64.63 64.7 65.5 64.7 65 65
03/10/2019 23:43:58 55.61 55.55 55.55 55.2 55.5 55.4 65.37 65.6 65.6 64.7 65 65
03/10/2019 23:43:59 55.49 55.49 55.55 55.2 55.5 55.4 64.71 64.98 65.6 64.7 65 65
03/10/2019 23:44:00 55.07 55.49 55.55 55.2 55.5 55.4 64.08 64.93 65.6 64.7 65 65
03/10/2019 23:44:01 55.09 55.4 55.55 55.2 55.5 55.4 64.74 64.84 65.6 64.7 65 65
03/10/2019 23:44:02 54.91 55.15 55.55 55.2 55.5 55.4 63.99 64.57 65.6 64.7 65 65
03/10/2019 23:44:03 54.93 55.04 55.55 55.2 55.5 55.4 64.39 64.41 65.6 64.7 65 65
03/10/2019 23:44:04 55.08 55.08 55.55 55.2 55.5 55.4 65.47 65.23 65.6 64.7 65 65
03/10/2019 23:44:05 55.07 55.17 55.55 55.2 55.5 55.4 65.12 65.34 65.6 64.7 65 65
03/10/2019 23:44:06 55.01 55.28 55.55 55.2 55.5 55.4 65.05 65.53 65.6 64.7 65 65
03/10/2019 23:44:07 54.93 55.08 55.55 55.2 55.5 55.4 64.3 65.12 65.6 64.7 65 65
03/10/2019 23:44:08 55.42 55.33 55.55 55.2 55.5 55.4 65.26 65.12 65.6 64.7 65 65
03/10/2019 23:44:09 55.01 55.24 55.55 55.2 55.5 55.4 64.56 65.09 65.6 64.7 65 65
03/10/2019 23:44:10 55.42 55.38 55.55 55.2 55.5 55.4 65.24 65.22 65.6 64.7 65 65
03/10/2019 23:44:11 54.96 55.35 55.55 55.2 55.5 55.4 64.52 65.13 65.6 64.7 65 65
03/10/2019 23:44:12 54.91 55.12 55.55 55.2 55.5 55.4 64.73 64.91 65.6 64.7 65 65
03/10/2019 23:44:13 54.98 55.16 55.55 55.2 55.5 55.4 64.59 65.04 65.6 64.7 65 65
03/10/2019 23:44:14 56.74 56.32 56.32 55.2 55.5 55.4 66.19 65.93 65.93 64.7 65 65
03/10/2019 23:44:15 55.57 56.29 56.32 55.2 55.5 55.4 64.31 65.78 65.93 64.7 65 65
03/10/2019 23:44:16 56.35 56.29 56.32 55.2 55.5 55.4 65.77 65.68 65.93 64.7 65 65
03/10/2019 23:44:17 56.2 56.24 56.32 55.2 55.5 55.4 64.85 65.6 65.93 64.7 65 65
03/10/2019 23:44:18 55.99 56.3 56.32 55.2 55.5 55.4 65.08 65.17 65.93 64.7 65 65
03/10/2019 23:44:19 56.59 56.42 56.42 55.2 55.5 55.4 65.74 65.59 65.93 64.7 65 65
03/10/2019 23:44:20 56.11 56.44 56.44 55.2 55.5 55.4 65.05 65.58 65.93 64.7 65 65
03/10/2019 23:44:21 56.41 56.42 56.44 55.2 55.5 55.4 65.84 65.67 65.93 64.7 65 65
03/10/2019 23:44:22 56.66 56.59 56.59 55.2 55.5 55.4 66.81 66.48 66.48 64.7 65 65
03/10/2019 23:44:23 56.25 56.97 56.97 55.2 55.5 55.4 65.88 67.01 67.01 64.7 65 65
03/10/2019 23:44:24 55.92 56.34 56.97 55.2 55.5 55.4 65.4 66.03 67.01 64.7 65 65
03/10/2019 23:44:25 56.33 56.3 56.97 55.2 55.5 55.4 66.4 66.15 67.01 64.7 65 65
03/10/2019 23:44:26 55.99 56.23 56.97 55.2 55.5 55.4 65.53 66.24 67.01 64.7 65 65
03/10/2019 23:44:27 56.12 56.15 56.97 55.2 55.5 55.4 65.19 65.69 67.01 64.7 65 65
03/10/2019 23:44:28 56.58 56.5 56.97 55.2 55.5 55.4 65.95 65.88 67.01 64.7 65 65
03/10/2019 23:44:29 57.84 57.48 57.48 55.2 55.5 55.4 68.42 67.77 67.77 64.8 65 65
03/10/2019 23:44:30 56.38 57.47 57.48 55.2 55.5 55.4 66.03 67.76 67.77 64.8 65 65
03/10/2019 23:44:31 56.27 56.79 57.48 55.2 55.5 55.4 65.26 66.73 67.77 64.8 65 65
03/10/2019 23:44:32 56.35 56.51 57.48 55.2 55.5 55.4 66.09 66.11 67.77 64.8 65 65
03/10/2019 23:44:33 56.75 56.65 57.48 55.2 55.5 55.4 66.21 66.23 67.77 64.8 65 65
03/10/2019 23:44:34 56.36 56.64 57.48 55.3 55.5 55.4 66 66.24 67.77 64.8 65 65
03/10/2019 23:44:35 56.53 56.63 57.48 55.3 55.5 55.4 66.44 66.46 67.77 64.8 65 65
03/10/2019 23:44:36 56.61 56.69 57.48 55.3 55.5 55.4 66.13 66.45 67.77 64.8 65 65
03/10/2019 23:44:37 56.5 56.89 57.48 55.3 55.5 55.4 66.18 66.88 67.77 64.8 65 65
03/10/2019 23:44:38 56.43 56.56 57.48 55.3 55.5 55.4 66.33 66.3 67.77 64.8 65 65
03/10/2019 23:44:39 57 56.87 57.48 55.3 55.5 55.4 66.47 66.59 67.77 64.8 65 65
03/10/2019 23:44:40 56.41 57.01 57.48 55.3 55.5 55.4 65.65 66.48 67.77 64.8 65 65
03/10/2019 23:44:41 55.94 56.56 57.48 55.3 55.5 55.4 65.17 66.05 67.77 64.8 65 65
03/10/2019 23:44:42 56.39 56.38 57.48 55.3 55.5 55.4 66.18 66.02 67.77 64.8 65 65
03/10/2019 23:44:43 56.54 56.62 57.48 55.3 55.5 55.4 66.06 66.25 67.77 64.8 65 65
03/10/2019 23:44:44 56.39 56.5 57.48 55.3 55.5 55.4 65.53 65.99 67.77 64.8 65 65
03/10/2019 23:44:45 56.03 56.4 57.48 55.3 55.5 55.4 65.66 65.84 67.77 64.8 65 65
03/10/2019 23:44:46 57.15 56.97 57.48 55.3 55.5 55.4 67.16 66.95 67.77 64.9 65 65
03/10/2019 23:44:47 56.34 56.78 57.48 55.3 55.5 55.4 66.52 66.69 67.77 64.9 65 65
03/10/2019 23:44:48 55.58 56.55 57.48 55.3 55.5 55.4 65.35 66.63 67.77 64.9 65 65
03/10/2019 23:44:49 55.8 55.97 57.48 55.3 55.5 55.4 65.88 66.02 67.77 64.9 65 65
03/10/2019 23:44:50 56.78 56.53 57.48 55.3 55.5 55.4 67.01 66.9 67.77 64.9 65 65
03/10/2019 23:44:51 55.92 56.47 57.48 55.3 55.5 55.4 65.97 66.63 67.77 64.9 65 65
03/10/2019 23:44:52 55.75 56.15 57.48 55.4 55.5 55.4 65.38 66.23 67.77 64.9 65 65
03/10/2019 23:44:53 56.1 56.14 57.48 55.4 55.5 55.4 66.99 66.81 67.77 64.9 65 65
03/10/2019 23:44:54 56.07 56.29 57.48 55.4 55.5 55.4 66.57 66.84 67.77 64.9 65 65
03/10/2019 23:44:55 56 56.06 57.48 55.4 55.5 55.4 65.72 66.67 67.77 64.9 65 65
03/10/2019 23:44:56 56.3 56.33 57.48 55.4 55.5 55.4 66.46 66.55 67.77 64.9 65 65
03/10/2019 23:44:57 55.62 56.24 57.48 55.4 55.5 55.4 65.72 66.28 67.77 64.9 65 65
03/10/2019 23:44:58 55.44 55.79 57.48 55.4 55.5 55.4 65.25 65.91 67.77 64.9 65 65
03/10/2019 23:44:59 55.21 55.59 57.47 55.4 55.5 55.4 64.76 65.56 67.76 64.9 65 65
03/10/2019 23:45:00 55.94 55.73 57.01 55.4 55.5 55.4 66.39 66 66.95 64.9 65 65
03/10/2019 23:45:01 55.8 55.86 57.01 55.4 55.5 55.4 66.66 66.6 66.95 64.9 65 65
03/10/2019 23:45:02 55.55 55.9 57.01 55.4 55.5 55.4 66.8 66.83 66.95 64.9 65 65
03/10/2019 23:45:03 56 55.89 57.01 55.4 55.5 55.4 65.26 66.73 66.95 64.9 65 65
03/10/2019 23:45:04 55.87 55.92 57.01 55.4 55.5 55.4 65.25 65.88 66.95 64.9 65 65
03/10/2019 23:45:05 55.64 56.02 57.01 55.4 55.5 55.4 65.08 65.75 66.95 64.9 65 65
03/10/2019 23:45:06 56.05 55.99 57.01 55.4 55.5 55.4 66.31 66.17 66.95 64.9 65 65
03/10/2019 23:45:07 55.61 55.99 57.01 55.4 55.5 55.4 64.81 66.17 66.95 64.9 65 65
03/10/2019 23:45:08 56.14 56.23 57.01 55.4 55.5 55.4 65.77 65.95 66.95 64.9 65 65
03/10/2019 23:45:09 55.98 56.09 57.01 55.4 55.5 55.4 66.12 65.98 66.95 64.9 65 65
03/10/2019 23:45:10 55.78 56.02 56.97 55.4 55.5 55.4 65.73 66.14 66.95 64.9 65 65
03/10/2019 23:45:11 55.95 55.97 56.97 55.4 55.5 55.4 65.6 65.78 66.95 64.9 65 65
03/10/2019 23:45:12 56.09 56.07 56.97 55.4 55.5 55.4 66.03 66.05 66.95 65 65 65
03/10/2019 23:45:13 55.86 56.1 56.97 55.4 55.5 55.4 65.36 65.96 66.95 65 65 65
03/10/2019 23:45:14 55.7 55.91 56.97 55.4 55.5 55.4 65.1 65.63 66.95 65 65 65
03/10/2019 23:45:15 56.15 56.13 56.97 55.4 55.5 55.4 65.95 66.1 66.95 65 65 65
03/10/2019 23:45:16 55.47 56 56.78 55.4 55.5 55.4 65.17 65.83 66.9 65 65 65
03/10/2019 23:45:17 56.01 55.98 56.55 55.4 55.5 55.4 65.82 65.69 66.9 65 65 65
03/10/2019 23:45:18 55.23 55.84 56.53 55.4 55.5 55.4 64.47 65.56 66.9 65 65 65
03/10/2019 23:45:19 55.73 55.72 56.53 55.4 55.5 55.4 64.71 65.07 66.9 65 65 65
03/10/2019 23:45:20 56.2 56.04 56.47 55.4 55.5 55.4 65.62 65.35 66.84 65 65 65
03/10/2019 23:45:21 55.68 56.09 56.33 55.4 55.5 55.4 65.2 65.49 66.84 65 65 65
03/10/2019 23:45:22 55.49 55.98 56.33 55.4 55.5 55.4 65.59 65.72 66.84 65 65 65
03/10/2019 23:45:23 55.37 55.58 56.33 55.4 55.5 55.4 66 65.93 66.84 65 65 65
03/10/2019 23:45:24 55.55 55.6 56.33 55.4 55.5 55.4 65.96 65.96 66.83 65 65 65
03/10/2019 23:45:25 55.69 55.7 56.33 55.4 55.5 55.4 66.24 66.26 66.83 65 65 65
03/10/2019 23:45:26 55 55.64 56.24 55.4 55.5 55.4 64.61 66.18 66.83 65 65 65
03/10/2019 23:45:27 54.96 55.29 56.23 55.4 55.5 55.4 64.2 65.32 66.83 65 65 65
03/10/2019 23:45:28 55.69 55.57 56.23 55.4 55.5 55.4 65.52 65.34 66.83 65 65 65
03/10/2019 23:45:29 54.93 55.63 56.23 55.4 55.5 55.4 64.7 65.3 66.83 65 65 65
03/10/2019 23:45:30 55.46 55.39 56.23 55.4 55.5 55.4 65 65.09 66.83 65 65 65
03/10/2019 23:45:31 55.71 55.7 56.23 55.4 55.5 55.4 65.24 65.39 66.83 65 65 65
03/10/2019 23:45:32 55.54 55.69 56.23 55.4 55.5 55.4 65.43 65.5 66.73 65 65 65
03/10/2019 23:45:33 55.53 55.59 56.23 55.4 55.5 55.4 64.58 65.51 66.26 65 65 65
03/10/2019 23:45:34 55.24 55.52 56.23 55.4 55.5 55.4 64.6 64.81 66.26 65 65 65
03/10/2019 23:45:35 55.77 55.64 56.23 55.4 55.5 55.4 64.97 65.05 66.26 65 65 65
03/10/2019 23:45:36 55.36 55.73 56.23 55.4 55.5 55.4 64.2 64.85 66.26 65 65 65
03/10/2019 23:45:37 55.31 55.39 56.23 55.4 55.5 55.4 64.18 64.49 66.26 65 65 65
03/10/2019 23:45:38 55.53 55.52 56.13 55.4 55.5 55.4 65.04 64.92 66.26 65 65 65
03/10/2019 23:45:39 55.91 55.84 56.13 55.4 55.5 55.4 65.78 65.61 66.26 65 65 65
03/10/2019 23:45:40 55.34 55.73 56.13 55.4 55.5 55.4 64.71 65.28 66.26 65 65 65
03/10/2019 23:45:41 55.43 55.52 56.13 55.4 55.5 55.4 64.65 64.98 66.26 65 65 65
03/10/2019 23:45:42 55.64 55.65 56.13 55.4 55.5 55.4 65.06 65.08 66.26 65 65 65
03/10/2019 23:45:43 55.2 55.63 56.13 55.4 55.5 55.4 64.54 65.09 66.26 65 65 65
03/10/2019 23:45:44 55.68 55.61 56.13 55.4 55.5 55.4 64.89 65.13 66.26 65 65 65
03/10/2019 23:45:45 55.86 55.78 56.09 55.4 55.5 55.4 65.19 65.16 66.26 65 65 65
03/10/2019 23:45:46 55.41 55.83 56.09 55.4 55.5 55.4 64.97 65.37 66.26 65 65 65
03/10/2019 23:45:47 55.01 55.46 56.09 55.4 55.5 55.4 63.9 64.85 66.26 65 65 65
03/10/2019 23:45:48 55.56 55.44 56.09 55.4 55.5 55.4 64.99 64.76 66.26 65 65 65
03/10/2019 23:45:49 55.64 55.71 56.09 55.4 55.5 55.4 65.2 65.26 66.26 65 65 65
03/10/2019 23:45:50 55.57 55.67 56.09 55.4 55.5 55.4 65.28 65.33 66.26 65 65 65
03/10/2019 23:45:51 55.64 55.66 55.98 55.4 55.5 55.4 64.95 65.36 66.26 65 65 65
03/10/2019 23:45:52 55.41 55.64 55.84 55.4 55.5 55.4 64.38 65.06 66.26 65 65 65
03/10/2019 23:45:53 55.62 55.77 55.84 55.4 55.5 55.4 64.95 65.26 66.26 65 65 65
03/10/2019 23:45:54 55.49 55.6 55.84 55.4 55.5 55.4 64.96 65.01 66.26 65 65 65
03/10/2019 23:45:55 55.78 55.8 55.84 55.4 55.5 55.4 65.25 65.28 66.18 65 65 65
03/10/2019 23:45:56 55.34 55.72 55.84 55.4 55.5 55.4 64.89 65.11 65.61 65 65 65
03/10/2019 23:45:57 55.48 55.59 55.84 55.4 55.5 55.4 64.91 65.19 65.61 65 65 65
03/10/2019 23:45:58 55.47 55.59 55.84 55.4 55.5 55.4 64.83 65.1 65.61 65 65 65
03/10/2019 23:45:59 55.59 55.69 55.84 55.4 55.5 55.4 65.41 65.42 65.61 65 65 65
03/10/2019 23:46:00 55.37 55.57 55.84 55.4 55.5 55.4 64.25 65.27 65.61 65 65 65
03/10/2019 23:46:01 55.15 55.51 55.84 55.4 55.5 55.4 64.53 64.79 65.61 65 65 65
03/10/2019 23:46:02 55.05 55.3 55.84 55.4 55.5 55.4 64.38 64.71 65.61 65 65 65
03/10/2019 23:46:03 55.51 55.41 55.84 55.4 55.5 55.4 64.66 64.71 65.61 65 65 65
03/10/2019 23:46:04 55.14 55.38 55.84 55.4 55.5 55.4 64.84 65 65.61 65 65 65
03/10/2019 23:46:05 55.49 55.52 55.84 55.4 55.5 55.4 65.77 65.52 65.61 65 65 65
03/10/2019 23:46:06 55.13 55.46 55.84 55.4 55.5 55.4 64.65 65.54 65.61 65 65 65
03/10/2019 23:46:07 55.35 55.41 55.84 55.4 55.5 55.4 64.48 64.99 65.61 65 65 65
03/10/2019 23:46:08 55.2 55.34 55.84 55.4 55.5 55.4 64.67 64.84 65.61 65 65 65
03/10/2019 23:46:09 55.74 55.65 55.83 55.4 55.5 55.4 65.17 65.2 65.54 65 65 65
03/10/2019 23:46:10 55.2 55.57 55.83 55.4 55.5 55.4 64.68 65.02 65.54 65 65 65
03/10/2019 23:46:11 55.6 55.67 55.83 55.4 55.5 55.4 64.82 65.25 65.54 65 65 65
03/10/2019 23:46:12 55.28 55.5 55.83 55.4 55.5 55.4 64.78 64.88 65.54 65 65 65
03/10/2019 23:46:13 55.47 55.45 55.83 55.4 55.5 55.4 64.68 64.88 65.54 65 65 65
03/10/2019 23:46:14 55.49 55.57 55.83 55.4 55.5 55.4 64.56 64.97 65.54 65 65 65
03/10/2019 23:46:15 55.29 55.55 55.83 55.4 55.5 55.4 64.69 64.95 65.54 65 65 65
03/10/2019 23:46:16 55.66 55.59 55.8 55.4 55.5 55.4 64.8 64.84 65.54 65 65 65
03/10/2019 23:46:17 55.13 55.62 55.8 55.4 55.5 55.4 64.05 64.91 65.54 65 65 65
03/10/2019 23:46:18 55.06 55.3 55.8 55.4 55.5 55.4 63.74 64.41 65.54 65 65 65
03/10/2019 23:46:19 55.31 55.32 55.8 55.4 55.5 55.4 65 64.72 65.54 65 65 65
03/10/2019 23:46:20 55.78 55.7 55.8 55.4 55.5 55.4 65.3 65.13 65.54 65 65 65
03/10/2019 23:46:21 55.7 55.8 55.8 55.4 55.5 55.4 64.87 65.43 65.54 65 65 65
03/10/2019 23:46:22 55.49 55.71 55.8 55.4 55.5 55.4 64.88 65.13 65.54 65 65 65
03/10/2019 23:46:23 55.3 55.54 55.8 55.4 55.5 55.4 64.36 65 65.54 65 65 65
03/10/2019 23:46:24 55.38 55.54 55.8 55.4 55.5 55.4 64.45 64.76 65.54 65 65 65
03/10/2019 23:46:25 55.62 55.69 55.8 55.4 55.5 55.4 65.25 65.22 65.54 65 65 65
03/10/2019 23:46:26 54.67 55.49 55.8 55.4 55.5 55.4 64.15 65.13 65.54 65 65 65
03/10/2019 23:46:27 54.57 55.01 55.8 55.4 55.5 55.4 64.14 64.45 65.54 65 65 65
03/10/2019 23:46:28 54.71 54.88 55.8 55.4 55.5 55.4 64.6 64.76 65.54 65 65 65
03/10/2019 23:46:29 55.03 54.94 55.8 55.4 55.5 55.4 64.55 64.81 65.54 65 65 65
03/10/2019 23:46:30 55.34 55.29 55.8 55.4 55.5 55.4 65.15 65.07 65.54 65 65 65
03/10/2019 23:46:31 54.7 55.27 55.8 55.4 55.5 55.4 63.99 65.03 65.54 65 65 65
03/10/2019 23:46:32 55.2 55.16 55.8 55.4 55.5 55.4 65.12 64.89 65.54 65 65 65
03/10/2019 23:46:33 55.68 55.49 55.8 55.4 55.5 55.4 65.17 65.24 65.54 65 65 65
03/10/2019 23:46:34 55.07 55.43 55.8 55.4 55.5 55.4 64.84 65.09 65.54 65 65 65
03/10/2019 23:46:35 54.92 55.22 55.8 55.4 55.5 55.4 64.28 65.03 65.54 65 65 65
03/10/2019 23:46:36 55.38 55.31 55.8 55.4 55.5 55.4 65.27 65.21 65.43 65 65 65
03/10/2019 23:46:37 55.04 55.22 55.8 55.4 55.5 55.4 64.8 65.2 65.43 65 65 65
03/10/2019 23:46:38 55.15 55.23 55.8 55.4 55.5 55.4 65.46 65.34 65.43 65 65 65
03/10/2019 23:46:39 55.03 55.29 55.8 55.4 55.5 55.4 64.87 65.53 65.53 65 65 65
03/10/2019 23:46:40 55.05 55.18 55.8 55.4 55.5 55.4 64.63 65.17 65.53 65 65 65
03/10/2019 23:46:41 55.38 55.38 55.8 55.4 55.5 55.4 64.95 64.98 65.53 65 65 65
03/10/2019 23:46:42 55.3 55.43 55.8 55.4 55.5 55.4 64.9 65.17 65.53 65 65 65
03/10/2019 23:46:43 55.39 55.52 55.8 55.4 55.5 55.4 65.02 65.24 65.53 65 65 65
03/10/2019 23:46:44 54.99 55.35 55.8 55.4 55.5 55.4 64.49 64.96 65.53 65 65 65
03/10/2019 23:46:45 55.06 55.19 55.8 55.4 55.5 55.4 65.11 65.13 65.53 65 65 65
03/10/2019 23:46:46 54.83 55.06 55.8 55.4 55.5 55.4 64.27 64.87 65.53 65 65 65
03/10/2019 23:46:47 55.11 55.12 55.8 55.4 55.5 55.4 65.12 65.12 65.53 65 65 65
03/10/2019 23:46:48 55.48 55.39 55.8 55.4 55.5 55.4 65.96 65.74 65.74 65 65 65
03/10/2019 23:46:49 55.17 55.38 55.8 55.4 55.5 55.4 64.84 65.64 65.74 65 65 65
03/10/2019 23:46:50 55.13 55.33 55.8 55.4 55.5 55.4 64.79 65.32 65.74 65 65 65
03/10/2019 23:46:51 55.22 55.38 55.71 55.4 55.5 55.4 64.8 65.19 65.74 65 65 65
03/10/2019 23:46:52 55.38 55.44 55.69 55.4 55.5 55.4 64.87 65.28 65.74 65 65 65
03/10/2019 23:46:53 55.57 55.59 55.69 55.4 55.5 55.4 65.3 65.29 65.74 65 65 65
03/10/2019 23:46:54 54.99 55.45 55.69 55.4 55.5 55.4 64.33 65.05 65.74 65 65 65
03/10/2019 23:46:55 55.22 55.28 55.59 55.4 55.5 55.4 64.47 64.72 65.74 65 65 65
03/10/2019 23:46:56 55.05 55.24 55.59 55.4 55.5 55.4 64.71 64.83 65.74 65 65 65
03/10/2019 23:46:57 55.18 55.3 55.59 55.4 55.5 55.4 64.06 64.66 65.74 65 65 65
03/10/2019 23:46:58 55.27 55.29 55.59 55.4 55.5 55.4 64.33 64.55 65.74 65 65 65
03/10/2019 23:46:59 55.52 55.49 55.59 55.4 55.5 55.4 65.13 65 65.74 65 65 65
03/10/2019 23:47:00 55.69 55.66 55.66 55.4 55.5 55.4 65.49 65.35 65.74 65 65 65
03/10/2019 23:47:01 55.88 55.8 55.8 55.4 55.5 55.4 65.98 65.99 65.99 65 65 65
03/10/2019 23:47:02 55.33 55.76 55.8 55.4 55.5 55.4 64.99 65.59 65.99 65 65 65
03/10/2019 23:47:03 55.66 55.72 55.8 55.4 55.5 55.4 65.63 65.74 65.99 65 65 65
03/10/2019 23:47:04 55.16 55.54 55.8 55.4 55.5 55.4 65.15 65.34 65.99 65 65 65
03/10/2019 23:47:05 54.95 55.39 55.8 55.4 55.5 55.4 64.29 65.32 65.99 65 65 65
03/10/2019 23:47:06 55.65 55.49 55.8 55.4 55.5 55.4 65.09 65.05 65.99 65 65 65
03/10/2019 23:47:07 55.2 55.54 55.8 55.4 55.5 55.4 64.49 65.12 65.99 65 65 65
03/10/2019 23:47:08 55.74 55.66 55.8 55.4 55.5 55.4 65.12 65.15 65.99 65 65 65
03/10/2019 23:47:09 55.54 55.65 55.8 55.4 55.5 55.4 64.9 65.14 65.99 65 65 65
03/10/2019 23:47:10 55.53 55.69 55.8 55.4 55.5 55.4 65.31 65.36 65.99 65 65 65
03/10/2019 23:47:11 55.88 55.83 55.83 55.4 55.5 55.4 65.55 65.59 65.99 65 65 65
03/10/2019 23:47:12 55.9 55.9 55.9 55.4 55.5 55.4 65.52 65.64 65.99 65 65 65
03/10/2019 23:47:13 55.43 55.92 55.92 55.4 55.5 55.4 65.12 65.73 65.99 65 65 65
03/10/2019 23:47:14 55.9 55.79 55.92 55.4 55.5 55.4 66.02 65.78 65.99 65 65 65
03/10/2019 23:47:15 55.72 55.96 55.96 55.4 55.5 55.4 65.8 66.07 66.07 65 65 65
03/10/2019 23:47:16 55.09 55.7 55.96 55.4 55.5 55.4 63.84 65.66 66.07 65 65 65
03/10/2019 23:47:17 55.28 55.44 55.96 55.4 55.5 55.4 64.52 64.71 66.07 65 65 65
03/10/2019 23:47:18 55.51 55.49 55.96 55.4 55.5 55.4 65.5 65.21 66.07 65 65 65
03/10/2019 23:47:19 55.11 55.4 55.96 55.4 55.5 55.4 64.72 65.14 66.07 65 65 65
03/10/2019 23:47:20 55.23 55.39 55.96 55.4 55.5 55.4 64.55 64.92 66.07 65 65 65
03/10/2019 23:47:21 55.31 55.43 55.96 55.4 55.5 55.4 65.43 65.44 66.07 65 65 65
03/10/2019 23:47:22 55.35 55.41 55.96 55.4 55.5 55.4 64.94 65.35 66.07 65 65 65
03/10/2019 23:47:23 55.32 55.49 55.96 55.4 55.5 55.4 65.22 65.43 66.07 65 65 65
03/10/2019 23:47:24 54.97 55.43 55.96 55.4 55.5 55.4 64.71 65.23 66.07 65 65 65
03/10/2019 23:47:25 55.24 55.23 55.96 55.4 55.5 55.4 64.97 65.05 66.07 65 65 65
03/10/2019 23:47:26 54.98 55.22 55.96 55.4 55.5 55.4 64.78 64.97 66.07 65 65 65
03/10/2019 23:47:27 55.14 55.22 55.96 55.4 55.5 55.4 64.57 65.08 66.07 65 65 65
03/10/2019 23:47:28 55.42 55.38 55.96 55.4 55.5 55.4 64.91 65.02 66.07 65 65 65
03/10/2019 23:47:29 54.91 55.3 55.96 55.4 55.5 55.4 64.6 64.78 66.07 65 65 65
03/10/2019 23:47:30 55.13 55.21 55.96 55.4 55.5 55.4 64.59 64.78 66.07 65 65 65
03/10/2019 23:47:31 55.16 55.28 55.96 55.4 55.5 55.4 64.75 65.02 66.07 65 65 65
03/10/2019 23:47:32 55.38 55.48 55.96 55.4 55.5 55.4 65.36 65.37 66.07 65 65 65
03/10/2019 23:47:33 55.5 55.5 55.96 55.4 55.5 55.4 65.6 65.52 66.07 65 65 65
03/10/2019 23:47:34 54.91 55.39 55.96 55.4 55.5 55.4 64.63 65.31 66.07 65 65 65
03/10/2019 23:47:35 55.28 55.29 55.96 55.4 55.5 55.4 65.25 65.34 66.07 65 65 65
03/10/2019 23:47:36 55.02 55.23 55.96 55.4 55.5 55.4 64.42 65.08 66.07 65 65 65
03/10/2019 23:47:37 54.94 55.12 55.96 55.4 55.5 55.4 64.12 64.74 66.07 65 65 65
03/10/2019 23:47:38 55.38 55.37 55.96 55.4 55.5 55.4 65.1 65.04 66.07 65 65 65
03/10/2019 23:47:39 55.07 55.31 55.96 55.4 55.5 55.4 64.86 65.02 66.07 65 65 65
03/10/2019 23:47:40 55.32 55.29 55.96 55.4 55.5 55.4 65.01 65.17 66.07 65 65 65
03/10/2019 23:47:41 55.87 55.69 55.96 55.4 55.5 55.4 64.49 64.94 66.07 65 65 65
03/10/2019 23:47:42 56.49 56.22 56.22 55.4 55.5 55.4 65.93 65.66 66.07 65 65 65
03/10/2019 23:47:43 56.29 56.32 56.32 55.5 55.5 55.4 66.56 66.18 66.18 65.1 65 65
03/10/2019 23:47:44 55.75 56.27 56.32 55.5 55.5 55.4 66.82 66.99 66.99 65.1 65 65
03/10/2019 23:47:45 55.3 55.95 56.32 55.5 55.5 55.4 64.84 66.59 66.99 65.1 65 65
03/10/2019 23:47:46 55.4 55.58 56.32 55.5 55.5 55.4 65.44 65.75 66.99 65.1 65 65
03/10/2019 23:47:47 55.27 55.46 56.32 55.5 55.5 55.4 64.24 65.49 66.99 65.1 65 65
03/10/2019 23:47:48 55.47 55.52 56.32 55.5 55.5 55.4 64.9 65.08 66.99 65.1 65 65
03/10/2019 23:47:49 55.19 55.52 56.32 55.5 55.5 55.4 64.72 65.19 66.99 65.1 65 65
03/10/2019 23:47:50 55.25 55.34 56.32 55.5 55.5 55.4 65.55 65.44 66.99 65.1 65 65
03/10/2019 23:47:51 55.27 55.31 56.32 55.5 55.5 55.4 65.2 65.33 66.99 65.1 65 65
03/10/2019 23:47:52 55.18 55.31 56.32 55.5 55.5 55.4 64.8 65.29 66.99 65.1 65 65
03/10/2019 23:47:53 55.26 55.33 56.32 55.5 55.5 55.4 64.72 65.15 66.99 65.1 65 65
03/10/2019 23:47:54 55.26 55.36 56.32 55.5 55.5 55.4 64.57 65.04 66.99 65.1 65 65
03/10/2019 23:47:55 54.91 55.28 56.32 55.5 55.5 55.4 64.75 64.82 66.99 65.1 65 65
03/10/2019 23:47:56 55.17 55.22 56.32 55.5 55.5 55.4 65.15 65.07 66.99 65.1 65 65
03/10/2019 23:47:57 55.22 55.39 56.32 55.5 55.5 55.4 65.26 65.52 66.99 65.1 65 65
03/10/2019 23:47:58 55.05 55.16 56.32 55.5 55.5 55.4 64.77 65.1 66.99 65.1 65 65
03/10/2019 23:47:59 55.19 55.22 56.32 55.5 55.5 55.4 65.66 65.53 66.99 65.1 65 65
03/10/2019 23:48:00 55.43 55.41 56.32 55.5 55.5 55.4 66.24 66.1 66.99 65.1 65.1 65
03/10/2019 23:48:01 55.52 55.55 56.32 55.5 55.5 55.4 66.22 66.25 66.99 65.1 65.1 65
03/10/2019 23:48:02 55.27 55.56 56.32 55.5 55.5 55.4 65.64 66.23 66.99 65.1 65.1 65
03/10/2019 23:48:03 55.28 55.53 56.32 55.5 55.5 55.4 65.53 66.15 66.99 65.1 65.1 65
03/10/2019 23:48:04 55.02 55.35 56.32 55.5 55.5 55.4 65.72 65.97 66.99 65.1 65.1 65
03/10/2019 23:48:05 55.42 55.4 56.32 55.5 55.5 55.4 65.44 65.73 66.99 65.1 65.1 65
03/10/2019 23:48:06 55.22 55.4 56.32 55.5 55.5 55.4 65.28 65.57 66.99 65.1 65.1 65
03/10/2019 23:48:07 55.42 55.46 56.32 55.5 55.5 55.4 65.49 65.7 66.99 65.1 65.1 65
03/10/2019 23:48:08 55.72 55.68 56.32 55.5 55.5 55.4 65.36 65.63 66.99 65.1 65.1 65
03/10/2019 23:48:09 55 55.58 56.32 55.5 55.5 55.4 63.9 65.38 66.99 65.1 65.1 65
03/10/2019 23:48:10 54.94 55.2 56.32 55.5 55.5 55.4 63.98 64.49 66.99 65.1 65.1 65
03/10/2019 23:48:11 55.33 55.26 56.32 55.5 55.5 55.4 65 64.72 66.99 65.1 65.1 65
03/10/2019 23:48:12 55.18 55.29 56.32 55.5 55.5 55.4 64.86 64.91 66.99 65.1 65.1 65
03/10/2019 23:48:13 54.99 55.3 56.27 55.5 55.5 55.4 64.29 65.02 66.99 65.1 65.1 65
03/10/2019 23:48:14 55.22 55.26 55.95 55.5 55.5 55.4 64.87 64.95 66.59 65.1 65.1 65
03/10/2019 23:48:15 55.21 55.25 55.68 55.5 55.5 55.4 64.5 64.69 66.25 65.1 65.1 65
03/10/2019 23:48:16 54.54 55.19 55.68 55.5 55.5 55.4 63.69 64.56 66.25 65.1 65.1 65
03/10/2019 23:48:17 54.79 54.92 55.68 55.5 55.5 55.4 64.22 64.34 66.25 65.1 65.1 65
03/10/2019 23:48:18 54.96 55.03 55.68 55.5 55.5 55.4 64.17 64.41 66.25 65.1 65.1 65
03/10/2019 23:48:19 54.98 54.96 55.68 55.5 55.5 55.4 64.3 64.3 66.25 65.1 65.1 65
03/10/2019 23:48:20 56.33 56.05 56.05 55.5 55.5 55.4 65.67 65.33 66.25 65.1 65.1 65
03/10/2019 23:48:21 55.79 56.08 56.08 55.5 55.5 55.4 64.33 65.3 66.25 65.1 65.1 65
03/10/2019 23:48:22 56.18 56.18 56.18 55.5 55.5 55.4 67.43 66.8 66.8 65.1 65.1 65
03/10/2019 23:48:23 56.27 56.29 56.29 55.5 55.5 55.4 65.35 66.62 66.8 65.1 65.1 65
03/10/2019 23:48:24 56.03 56.27 56.29 55.5 55.5 55.4 65.12 65.8 66.8 65.1 65.1 64.9
03/10/2019 23:48:25 55.86 56.11 56.29 55.5 55.5 55.4 64.85 65.39 66.8 65.1 65.1 64.9
03/10/2019 23:48:26 56.07 56.12 56.29 55.5 55.5 55.4 65.68 65.7 66.8 65.1 65.1 64.9
03/10/2019 23:48:27 55.66 56 56.29 55.5 55.5 55.4 64.34 65.34 66.8 65.1 65.1 64.9
03/10/2019 23:48:28 56.95 56.69 56.69 55.5 55.5 55.4 65.98 65.78 66.8 65.2 65.1 64.9
03/10/2019 23:48:29 55.16 56.71 56.71 55.5 55.5 55.4 64.82 65.81 66.8 65.2 65.1 64.9
03/10/2019 23:48:30 55.41 55.77 56.71 55.5 55.5 55.4 65.32 65.5 66.8 65.2 65.1 64.9
03/10/2019 23:48:31 55.13 55.71 56.71 55.5 55.5 55.4 64.79 65.58 66.8 65.2 65.1 64.9
03/10/2019 23:48:32 55.53 55.52 56.71 55.5 55.5 55.4 64.72 65.2 66.8 65.2 65.1 64.9
03/10/2019 23:48:33 55.36 55.47 56.71 55.5 55.5 55.4 65.41 65.29 66.8 65.2 65.1 64.9
03/10/2019 23:48:34 55.49 55.67 56.71 55.5 55.5 55.4 65.7 65.88 66.8 65.2 65.1 64.9
03/10/2019 23:48:35 55.12 55.43 56.71 55.5 55.5 55.4 64.79 65.58 66.8 65.2 65.1 64.9
03/10/2019 23:48:36 55.45 55.51 56.71 55.5 55.5 55.4 65.18 65.29 66.8 65.2 65.1 64.9
03/10/2019 23:48:37 54.96 55.51 56.71 55.5 55.5 55.4 64.75 65.32 66.8 65.2 65.1 64.9
03/10/2019 23:48:38 54.88 55.12 56.71 55.5 55.5 55.4 64.17 64.94 66.8 65.2 65.1 64.9
03/10/2019 23:48:39 55.47 55.36 56.71 55.5 55.5 55.4 65.66 65.35 66.8 65.2 65.1 64.9
03/10/2019 23:48:40 54.98 55.33 56.71 55.5 55.5 55.4 64.41 65.37 66.8 65.2 65.1 64.9
03/10/2019 23:48:41 55.16 55.19 56.71 55.5 55.5 55.4 64.58 64.84 66.8 65.2 65.1 64.9
03/10/2019 23:48:42 55.42 55.34 56.71 55.5 55.5 55.4 64.65 64.93 66.8 65.2 65.1 64.9
03/10/2019 23:48:43 55.21 55.43 56.71 55.5 55.5 55.4 64.03 64.67 66.8 65.2 65.1 64.9
03/10/2019 23:48:44 55.43 55.47 56.71 55.5 55.5 55.4 64.88 64.85 66.8 65.2 65.1 64.9
03/10/2019 23:48:45 55.63 55.54 56.71 55.5 55.5 55.4 65.33 65.12 66.8 65.2 65.1 64.9
03/10/2019 23:48:46 55.08 55.5 56.71 55.5 55.5 55.4 64.2 65.14 66.8 65.2 65.1 64.9
03/10/2019 23:48:47 55.29 55.31 56.71 55.5 55.5 55.4 64.65 64.81 66.8 65.2 65.1 64.9
03/10/2019 23:48:48 55.77 55.61 56.71 55.5 55.5 55.4 65.56 65.34 66.8 65.2 65.1 64.9
03/10/2019 23:48:49 55.12 55.54 56.71 55.5 55.5 55.4 64.56 65.15 66.8 65.2 65.1 64.9
03/10/2019 23:48:50 55.28 55.4 56.71 55.5 55.5 55.4 64.54 64.83 66.8 65.2 65.1 64.9
03/10/2019 23:48:51 55.41 55.48 56.71 55.5 55.5 55.4 65.08 65.04 66.8 65.2 65.1 64.9
03/10/2019 23:48:52 54.93 55.47 56.71 55.5 55.5 55.4 64.91 65.16 66.62 65.2 65.1 64.9
03/10/2019 23:48:53 55.22 55.28 56.71 55.5 55.5 55.4 64.94 65.12 65.88 65.2 65.1 64.9
03/10/2019 23:48:54 55.03 55.17 56.71 55.5 55.5 55.4 64.6 64.91 65.88 65.2 65.1 64.9
03/10/2019 23:48:55 55.26 55.36 56.71 55.5 55.5 55.4 64.83 65.32 65.88 65.2 65.1 64.9
03/10/2019 23:48:56 55.08 55.22 56.71 55.5 55.5 55.4 64.49 64.86 65.88 65.2 65.1 64.9
03/10/2019 23:48:57 54.9 55.13 56.71 55.5 55.5 55.4 64.27 64.63 65.88 65.2 65.1 64.9
03/10/2019 23:48:58 55.12 55.11 56.71 55.5 55.5 55.4 64.3 64.5 65.88 65.2 65.1 64.9
03/10/2019 23:48:59 55.08 55.21 55.77 55.5 55.5 55.4 64.67 64.67 65.88 65.2 65.1 64.9
03/10/2019 23:49:00 55.06 55.15 55.71 55.5 55.5 55.4 64.02 64.62 65.88 65.2 65.1 64.9
03/10/2019 23:49:01 54.74 55.1 55.67 55.5 55.5 55.4 64.13 64.39 65.88 65.2 65.1 64.9
03/10/2019 23:49:02 55.22 55.1 55.67 55.5 55.5 55.4 65.11 64.74 65.88 65.2 65.1 64.9
03/10/2019 23:49:03 55.11 55.22 55.67 55.5 55.5 55.4 64.7 64.97 65.88 65.2 65.1 64.9
03/10/2019 23:49:04 55.23 55.25 55.61 55.5 55.5 55.4 64.76 64.91 65.58 65.2 65.1 64.9
03/10/2019 23:49:05 55.85 55.68 55.68 55.5 55.5 55.4 65.94 65.6 65.6 65.2 65.1 64.9
03/10/2019 23:49:06 55.1 55.66 55.68 55.5 55.5 55.4 64.67 65.59 65.6 65.2 65.1 64.9
03/10/2019 23:49:07 55.68 55.63 55.68 55.5 55.5 55.4 65.73 65.68 65.68 65.2 65.1 64.9
03/10/2019 23:49:08 55.31 55.61 55.68 55.5 55.5 55.4 64.92 65.64 65.68 65.2 65.1 64.9
03/10/2019 23:49:09 55.31 55.52 55.68 55.5 55.5 55.4 64.91 65.38 65.68 65.2 65.1 64.9
03/10/2019 23:49:10 55.37 55.47 55.68 55.5 55.5 55.4 64.32 65.13 65.68 65.2 65.1 64.9
03/10/2019 23:49:11 55.72 55.7 55.7 55.6 55.5 55.4 65.12 65.22 65.68 65.2 65.1 64.9
03/10/2019 23:49:12 55.99 55.89 55.89 55.6 55.5 55.4 65.31 65.22 65.68 65.2 65.1 64.9
03/10/2019 23:49:13 55.5 55.8 55.89 55.6 55.5 55.4 64.87 65.1 65.68 65.2 65.1 64.9
03/10/2019 23:49:14 55.58 55.71 55.89 55.6 55.5 55.4 65.06 65.22 65.68 65.2 65.1 64.9
03/10/2019 23:49:15 54.99 55.64 55.89 55.5 55.5 55.4 64.44 65.09 65.68 65.2 65.1 64.9
03/10/2019 23:49:16 55.35 55.33 55.89 55.5 55.5 55.4 65.31 65.28 65.68 65.2 65.1 64.9
03/10/2019 23:49:17 55.42 55.48 55.89 55.5 55.5 55.4 66.93 66.56 66.56 65.2 65.1 64.9
03/10/2019 23:49:18 55.28 55.41 55.89 55.5 55.5 55.4 64.91 66.45 66.56 65.2 65.1 64.9
03/10/2019 23:49:19 54.94 55.4 55.89 55.5 55.5 55.4 64.66 65.54 66.56 65.2 65.1 64.9
03/10/2019 23:49:20 54.98 55.16 55.89 55.5 55.5 55.4 64.31 65.07 66.56 65.2 65.1 64.9
03/10/2019 23:49:21 55.05 55.13 55.89 55.5 55.5 55.4 64.16 64.63 66.56 65.2 65.1 64.9
03/10/2019 23:49:22 54.91 55.16 55.89 55.5 55.5 55.4 64.3 64.72 66.56 65.2 65.1 64.9
03/10/2019 23:49:23 55.18 55.18 55.89 55.5 55.5 55.4 65.04 64.88 66.56 65.2 65.1 64.9
03/10/2019 23:49:24 54.75 55.07 55.89 55.5 55.5 55.4 64.01 64.65 66.56 65.2 65.1 64.9
03/10/2019 23:49:25 55.29 55.31 55.89 55.5 55.5 55.4 65.26 65.27 66.56 65.2 65.1 64.9
03/10/2019 23:49:26 55.2 55.3 55.89 55.5 55.5 55.4 65.39 65.45 66.56 65.2 65.1 64.9
03/10/2019 23:49:27 54.92 55.16 55.89 55.5 55.5 55.4 64.51 65.15 66.56 65.2 65.1 64.9
03/10/2019 23:49:28 55.42 55.35 55.89 55.5 55.5 55.4 65.39 65.39 66.56 65.2 65.1 64.9
03/10/2019 23:49:29 54.96 55.26 55.89 55.5 55.5 55.4 64.81 65.17 66.56 65.1 65.1 64.9
03/10/2019 23:49:30 55.07 55.16 55.89 55.5 55.5 55.4 64.76 65.03 66.56 65.1 65.1 64.9
03/10/2019 23:49:31 55.02 55.12 55.89 55.5 55.5 55.4 63.79 64.88 66.56 65.1 65.1 64.9
03/10/2019 23:49:32 55.09 55.15 55.89 55.5 55.5 55.4 66.82 66.18 66.56 65.1 65.1 64.9
03/10/2019 23:49:33 55.11 55.18 55.89 55.5 55.5 55.4 64.38 66.05 66.56 65.1 65.1 64.9
03/10/2019 23:49:34 55.29 55.35 55.89 55.5 55.5 55.4 65.32 65.53 66.56 65.1 65.1 64.9
03/10/2019 23:49:35 54.89 55.29 55.89 55.5 55.5 55.4 64.44 65.3 66.56 65.1 65.1 64.9
03/10/2019 23:49:36 55.17 55.19 55.89 55.5 55.5 55.4 64.94 65.03 66.56 65.1 65.1 64.9
03/10/2019 23:49:37 55.24 55.25 55.89 55.4 55.5 55.4 65.26 65.37 66.56 65.1 65.1 64.9
03/10/2019 23:49:38 54.95 55.33 55.89 55.4 55.5 55.4 64.41 65.17 66.56 65.1 65.1 64.9
03/10/2019 23:49:39 54.92 55.14 55.89 55.4 55.5 55.4 64.74 64.92 66.56 65.1 65.1 64.9
03/10/2019 23:49:40 55.04 55.08 55.89 55.4 55.5 55.4 65.18 65.04 66.56 65.1 65.1 64.9
03/10/2019 23:49:41 54.62 55.02 55.89 55.4 55.5 55.4 64.28 65.14 66.56 65.1 65.1 64.9
03/10/2019 23:49:42 55.23 55.12 55.8 55.4 55.5 55.4 64.87 64.93 66.56 65.1 65.1 64.9
03/10/2019 23:49:43 54.99 55.16 55.71 55.4 55.5 55.4 64.58 64.87 66.56 65.1 65.1 64.9
03/10/2019 23:49:44 55.08 55.1 55.64 55.4 55.5 55.4 64.65 64.77 66.56 65.1 65.1 64.9
03/10/2019 23:49:45 55.37 55.34 55.48 55.4 55.5 55.4 66.12 65.81 66.56 65.1 65.1 64.9
03/10/2019 23:49:46 55.03 55.34 55.48 55.4 55.5 55.4 66.98 66.92 66.92 65.1 65.1 64.9
03/10/2019 23:49:47 55.1 55.33 55.41 55.4 55.5 55.4 66.84 67.73 67.73 65.1 65.1 64.9
03/10/2019 23:49:48 55.36 55.39 55.4 55.4 55.5 55.4 65.57 66.67 67.73 65.1 65.1 64.9
03/10/2019 23:49:49 54.81 55.2 55.39 55.4 55.5 55.4 66.19 66.48 67.73 65.1 65.1 64.9
03/10/2019 23:49:50 55 55.14 55.39 55.4 55.5 55.4 67.72 67.31 67.73 65.1 65.1 64.9
03/10/2019 23:49:51 55.12 55.17 55.39 55.4 55.5 55.4 65.93 67.28 67.73 65.1 65.1 64.9
03/10/2019 23:49:52 55.19 55.2 55.39 55.4 55.5 55.4 68.45 67.99 67.99 65.1 65.1 64.9
03/10/2019 23:49:53 55.47 55.48 55.48 55.4 55.5 55.4 69.28 69.27 69.27 65.1 65.1 64.9
03/10/2019 23:49:54 54.94 55.43 55.48 55.4 55.5 55.4 67.85 68.88 69.27 65.1 65.1 64.9
03/10/2019 23:49:55 55.09 55.25 55.48 55.4 55.5 55.4 66.47 68.5 69.27 65.1 65.1 64.9
03/10/2019 23:49:56 55.29 55.32 55.48 55.4 55.5 55.4 66.7 67.57 69.27 65.1 65.1 64.9
03/10/2019 23:49:57 55.11 55.23 55.48 55.4 55.5 55.4 69.76 69.03 69.27 65.2 65.1 64.9
03/10/2019 23:49:58 55.19 55.25 55.48 55.4 55.5 55.4 66.69 68.74 69.27 65.2 65.1 64.9
03/10/2019 23:49:59 54.88 55.3 55.48 55.4 55.5 55.4 64.81 67.56 69.27 65.2 65.1 64.9
03/10/2019 23:50:00 55.29 55.24 55.48 55.4 55.5 55.4 65.93 66.13 69.27 65.2 65.1 64.9
03/10/2019 23:50:01 54.92 55.21 55.48 55.4 55.5 55.4 65.32 66.04 69.27 65.2 65.1 64.9
03/10/2019 23:50:02 55.19 55.22 55.48 55.4 55.5 55.4 65.14 65.59 69.27 65.1 65.1 64.9
03/10/2019 23:50:03 54.5 55.12 55.48 55.4 55.5 55.4 64.68 65.36 69.27 65.1 65.1 64.9
03/10/2019 23:50:04 55.01 54.98 55.48 55.3 55.5 55.4 65.04 65.29 69.27 65.1 65.1 64.9
03/10/2019 23:50:05 54.87 55 55.48 55.3 55.5 55.4 64.72 64.99 69.27 65.1 65.1 64.9
03/10/2019 23:50:06 55.01 55.08 55.48 55.3 55.5 55.4 65.59 65.46 69.27 65.1 65.1 64.9
03/10/2019 23:50:07 54.97 55.11 55.48 55.3 55.5 55.4 64.35 65.39 69.27 65.1 65.1 64.9
03/10/2019 23:50:08 55.27 55.24 55.48 55.3 55.5 55.4 65.08 65.08 69.27 65.1 65.1 64.9
03/10/2019 23:50:09 55.01 55.37 55.48 55.3 55.5 55.4 64.76 65.36 69.27 65.1 65.1 64.9
03/10/2019 23:50:10 55.21 55.21 55.48 55.3 55.5 55.4 64.96 64.97 69.27 65.1 65.1 64.9
03/10/2019 23:50:11 55.39 55.37 55.48 55.3 55.5 55.4 65.47 65.42 69.27 65.1 65.1 64.9
03/10/2019 23:50:12 55.32 55.45 55.48 55.3 55.5 55.4 65.49 65.56 69.27 65.1 65.1 64.9
03/10/2019 23:50:13 55.11 55.31 55.48 55.3 55.4 55.4 64.97 65.4 69.27 65.1 65.1 64.9
03/10/2019 23:50:14 55.13 55.31 55.48 55.3 55.4 55.4 64.68 65.24 69.27 65.1 65.1 64.9
03/10/2019 23:50:15 55.06 55.2 55.48 55.3 55.4 55.4 64.1 65.04 69.27 65.1 65.1 64.9
03/10/2019 23:50:16 54.68 55.11 55.48 55.3 55.4 55.4 63.9 64.51 69.27 65.1 65.1 64.9
03/10/2019 23:50:17 55 55.04 55.48 55.3 55.4 55.4 64.77 64.7 69.27 65.1 65.1 64.9
03/10/2019 23:50:18 55.14 55.1 55.48 55.3 55.4 55.4 64.9 64.81 69.27 65.1 65.1 64.9
03/10/2019 23:50:19 54.68 55.1 55.48 55.3 55.4 55.4 63.77 64.81 69.27 65.1 65.1 64.9
03/10/2019 23:50:20 55.19 55.27 55.48 55.3 55.4 55.4 65.24 65.14 69.27 65.1 65.1 64.9
03/10/2019 23:50:21 55.11 55.21 55.48 55.3 55.4 55.4 65.27 65.36 69.27 65.1 65.1 64.9
03/10/2019 23:50:22 55.08 55.18 55.48 55.3 55.4 55.4 65.14 65.27 69.27 65.1 65.1 64.9
03/10/2019 23:50:23 54.72 55.22 55.45 55.3 55.4 55.4 64.35 65.39 69.03 65.1 65.1 64.9
03/10/2019 23:50:24 54.98 54.95 55.45 55.3 55.4 55.4 64.75 64.82 69.03 65.1 65.1 64.9
03/10/2019 23:50:25 55.16 55.18 55.45 55.3 55.4 55.4 65.1 65.21 69.03 65.1 65.1 64.9
03/10/2019 23:50:26 54.86 55.08 55.45 55.3 55.4 55.4 64.48 64.89 69.03 65.1 65.1 64.9
03/10/2019 23:50:27 54.91 55.01 55.45 55.3 55.4 55.4 64.7 64.8 68.74 65.1 65.1 64.9
03/10/2019 23:50:28 54.99 55.12 55.45 55.3 55.4 55.4 64.24 64.91 67.56 65.1 65.1 64.9
03/10/2019 23:50:29 55.19 55.22 55.45 55.3 55.4 55.4 64.94 64.87 66.13 65.1 65.1 64.9
03/10/2019 23:50:30 54.92 55.3 55.45 55.3 55.4 55.4 64.61 64.93 66.04 65.1 65.1 64.9
03/10/2019 23:50:31 54.96 55.01 55.45 55.3 55.4 55.4 64.33 64.73 65.59 65.1 65.1 64.9
03/10/2019 23:50:32 54.91 55.01 55.45 55.3 55.4 55.4 64.18 64.56 65.56 65.1 65.1 64.9
03/10/2019 23:50:33 55.1 55.11 55.45 55.3 55.4 55.4 64.37 64.52 65.56 65.1 65.1 64.9
03/10/2019 23:50:34 55.26 55.27 55.45 55.3 55.4 55.4 65.35 65.17 65.56 65.1 65.1 64.9
03/10/2019 23:50:35 55.02 55.28 55.45 55.3 55.4 55.4 64.42 65.06 65.56 65.1 65.1 64.9
03/10/2019 23:50:36 55.4 55.32 55.45 55.3 55.4 55.4 65.01 65.03 65.56 65.1 65.1 64.9
03/10/2019 23:50:37 55.78 55.66 55.66 55.3 55.4 55.4 65.32 65.32 65.56 65.1 65.1 64.9
03/10/2019 23:50:38 55.6 55.76 55.76 55.3 55.4 55.4 64.81 65.19 65.56 65.1 65.1 64.9
03/10/2019 23:50:39 55.79 55.87 55.87 55.3 55.4 55.4 65.58 65.63 65.63 65.1 65.1 64.9
03/10/2019 23:50:40 55.04 55.69 55.87 55.3 55.4 55.4 64.4 65.3 65.63 65.1 65.1 64.9
03/10/2019 23:50:41 55.54 55.55 55.87 55.3 55.4 55.4 65.27 65.23 65.63 65.1 65.1 64.9
03/10/2019 23:50:42 55.15 55.6 55.87 55.3 55.4 55.4 65.02 65.44 65.63 65.1 65.1 64.9
03/10/2019 23:50:43 54.98 55.22 55.87 55.3 55.4 55.4 64.49 65.04 65.63 65.1 65.1 64.9
03/10/2019 23:50:44 54.73 55.1 55.87 55.3 55.4 55.4 63.98 64.73 65.63 65.1 65.1 64.9
03/10/2019 23:50:45 55.6 55.47 55.87 55.3 55.4 55.4 65.55 65.35 65.63 65.1 65.1 64.9
03/10/2019 23:50:46 55.04 55.48 55.87 55.3 55.4 55.4 64.7 65.4 65.63 65.1 65.1 64.9
03/10/2019 23:50:47 55.53 55.47 55.87 55.3 55.4 55.4 64.91 65.13 65.63 65.1 65.1 64.9
03/10/2019 23:50:48 55.4 55.71 55.87 55.3 55.4 55.4 64.85 65.54 65.63 65.1 65.1 64.9
03/10/2019 23:50:49 55.15 55.4 55.87 55.3 55.4 55.4 64.78 64.89 65.63 65.1 65.1 64.9
03/10/2019 23:50:50 55.12 55.2 55.87 55.3 55.4 55.4 64.49 64.79 65.63 65.1 65.1 64.9
03/10/2019 23:50:51 55.32 55.35 55.87 55.3 55.4 55.4 64.76 64.96 65.63 65.1 65.1 64.9
03/10/2019 23:50:52 55.1 55.28 55.87 55.3 55.4 55.4 65.03 65.09 65.63 65.1 65.1 64.9
03/10/2019 23:50:53 55.1 55.4 55.87 55.3 55.4 55.4 64.74 65.01 65.63 65.1 65.1 64.9
03/10/2019 23:50:54 55.27 55.33 55.87 55.3 55.4 55.4 64.92 65.04 65.63 65.1 65.1 64.9
03/10/2019 23:50:55 55.33 55.39 55.87 55.3 55.4 55.4 64.84 65.01 65.63 65.1 65.1 64.9
03/10/2019 23:50:56 55.8 55.73 55.87 55.3 55.4 55.4 65.73 65.67 65.67 65.1 65.1 64.9
03/10/2019 23:50:57 55.19 55.69 55.87 55.3 55.4 55.4 64.27 65.59 65.67 65.1 65.1 64.9
03/10/2019 23:50:58 55.23 55.41 55.87 55.3 55.4 55.4 64.8 64.94 65.67 65.1 65.1 64.9
03/10/2019 23:50:59 55.12 55.33 55.87 55.3 55.4 55.4 64.88 65.1 65.67 65.1 65.1 64.9
03/10/2019 23:51:00 55.57 55.48 55.87 55.3 55.4 55.4 65.24 65.13 65.67 65.1 65.1 64.9
03/10/2019 23:51:01 55.04 55.44 55.87 55.3 55.4 55.4 64.78 65.13 65.67 65.1 65.1 64.9
03/10/2019 23:51:02 55.8 55.7 55.87 55.3 55.4 55.4 65.74 65.81 65.81 65.1 65.1 64.9
03/10/2019 23:51:03 55.71 55.73 55.87 55.3 55.4 55.4 65.4 65.63 65.81 65.1 65.1 64.9
03/10/2019 23:51:04 56.05 55.99 55.99 55.3 55.4 55.4 66.27 66.05 66.05 65.1 65.1 64.9
03/10/2019 23:51:05 55.14 55.99 55.99 55.3 55.4 55.4 64.39 66.05 66.05 65.1 65.1 64.9
03/10/2019 23:51:06 55.46 55.6 55.99 55.3 55.4 55.4 65.29 65.48 66.05 65.1 65.1 64.9
03/10/2019 23:51:07 55.54 55.58 55.99 55.3 55.4 55.4 65.2 65.33 66.05 65.1 65.1 64.9
03/10/2019 23:51:08 55.86 55.79 55.99 55.3 55.4 55.4 64.8 65.31 66.05 65.1 65.1 64.9
03/10/2019 23:51:09 55.41 55.82 55.99 55.3 55.4 55.4 64.58 65.15 66.05 65.1 65.1 64.9
03/10/2019 23:51:10 55.36 55.62 55.99 55.3 55.4 55.4 64.3 64.86 66.05 65.1 65.1 64.9
03/10/2019 23:51:11 55.41 55.5 55.99 55.3 55.4 55.4 64.89 64.73 66.05 65.1 65.1 64.9
03/10/2019 23:51:12 55.43 55.51 55.99 55.3 55.4 55.4 64.81 64.9 66.05 65.1 65.1 64.9
03/10/2019 23:51:13 55.25 55.47 55.99 55.3 55.4 55.4 64.32 64.84 66.05 65.1 65.1 64.9
03/10/2019 23:51:14 54.8 55.33 55.99 55.3 55.4 55.4 63.88 64.56 66.05 65.1 65.1 64.9
03/10/2019 23:51:15 54.77 55.05 55.99 55.3 55.4 55.4 64.04 64.26 66.05 65.1 65.1 64.9
03/10/2019 23:51:16 55.45 55.34 55.99 55.3 55.4 55.4 65.12 64.97 66.05 65.1 65.1 64.9
03/10/2019 23:51:17 55.31 55.38 55.99 55.3 55.4 55.4 64.85 64.99 66.05 65.1 65.1 64.9
03/10/2019 23:51:18 55.55 55.53 55.99 55.3 55.4 55.4 65.33 65.28 66.05 65.1 65.1 64.9
03/10/2019 23:51:19 55.55 55.63 55.99 55.3 55.4 55.4 65.13 65.33 66.05 65.1 65.1 64.9
03/10/2019 23:51:20 55.31 55.56 55.99 55.3 55.4 55.4 64.64 65.21 66.05 65.1 65.1 64.9
03/10/2019 23:51:21 55.28 55.45 55.99 55.3 55.4 55.4 64.68 64.97 66.05 65.1 65.1 64.9
03/10/2019 23:51:22 55.39 55.54 55.99 55.3 55.4 55.4 64.92 65.21 66.05 65.1 65.1 64.9
03/10/2019 23:51:23 55.24 55.39 55.99 55.3 55.4 55.4 64.46 64.79 66.05 65.1 65.1 64.9
03/10/2019 23:51:24 56.13 55.83 55.99 55.3 55.4 55.4 65.4 65.37 66.05 65.1 65.1 64.9
03/10/2019 23:51:25 55.76 55.87 55.99 55.3 55.4 55.4 65.36 65.29 66.05 65.1 65.1 64.9
03/10/2019 23:51:26 55.27 55.8 55.99 55.3 55.4 55.4 64.67 65.28 66.05 65.1 65.1 64.9
03/10/2019 23:51:27 55.15 55.48 55.99 55.3 55.4 55.4 63.91 64.93 66.05 65.1 65.1 64.9
03/10/2019 23:51:28 55.28 55.35 55.99 55.3 55.4 55.4 64.45 64.48 66.05 65.1 65.1 64.9
03/10/2019 23:51:29 54.97 55.3 55.99 55.3 55.4 55.4 64.34 64.64 66.05 65.1 65.1 64.9
03/10/2019 23:51:30 55.28 55.22 55.99 55.3 55.4 55.4 64.55 64.52 66.05 65.1 65.1 64.9
03/10/2019 23:51:31 55.67 55.56 55.99 55.3 55.4 55.4 65.52 65.19 66.05 65.1 65.1 64.9
03/10/2019 23:51:32 55.63 55.64 55.99 55.3 55.4 55.4 65.34 65.44 66.05 65.1 65.1 64.9
03/10/2019 23:51:33 55.47 55.66 55.99 55.3 55.4 55.4 64.38 65.23 66.05 65.1 65.1 64.9
03/10/2019 23:51:34 55.54 55.62 55.99 55.3 55.4 55.4 64.37 64.75 66.05 65.1 65.1 64.9
03/10/2019 23:51:35 55.71 55.7 55.87 55.3 55.4 55.4 64.74 64.74 65.48 65.1 65.1 64.9
03/10/2019 23:51:36 55.09 55.68 55.87 55.3 55.4 55.4 64.33 64.78 65.44 65.1 65.1 64.9
03/10/2019 23:51:37 55.16 55.35 55.87 55.3 55.4 55.4 64.36 64.54 65.44 65.1 65.1 64.9
03/10/2019 23:51:38 55.26 55.34 55.87 55.3 55.4 55.4 64.58 64.63 65.44 65.1 65.1 64.9
03/10/2019 23:51:39 54.92 55.27 55.87 55.3 55.4 55.4 64.74 64.71 65.44 65.1 65.1 64.9
03/10/2019 23:51:40 55.15 55.15 55.87 55.3 55.4 55.4 64.67 64.97 65.44 65.1 65.1 64.9
03/10/2019 23:51:41 55.32 55.35 55.87 55.3 55.4 55.4 64.99 65.12 65.44 65.1 65.1 64.9
03/10/2019 23:51:42 55.2 55.42 55.87 55.3 55.4 55.4 64.76 65.09 65.44 65.1 65.1 64.9
03/10/2019 23:51:43 54.96 55.29 55.87 55.3 55.4 55.4 64.41 64.84 65.44 65.1 65.1 64.9
03/10/2019 23:51:44 55.42 55.31 55.87 55.3 55.4 55.4 65.41 65.17 65.44 65.1 65.1 64.9
03/10/2019 23:51:45 54.93 55.32 55.87 55.3 55.4 55.4 63.86 65.25 65.44 65.1 65.1 64.9
03/10/2019 23:51:46 55.03 55.26 55.87 55.3 55.4 55.4 65 64.8 65.44 65.1 65 64.9
03/10/2019 23:51:47 55.28 55.25 55.87 55.3 55.4 55.4 64.81 65.01 65.44 65.1 65 64.9
03/10/2019 23:51:48 55.2 55.31 55.87 55.3 55.4 55.4 65.13 65.17 65.44 65.1 65 64.9
03/10/2019 23:51:49 55.37 55.44 55.87 55.3 55.4 55.4 65.32 65.49 65.49 65.1 65 64.9
03/10/2019 23:51:50 55.37 55.52 55.87 55.3 55.4 55.4 64.76 65.39 65.49 65.1 65 64.9
03/10/2019 23:51:51 55.44 55.46 55.87 55.3 55.4 55.4 64.64 64.86 65.49 65.1 65 64.9
03/10/2019 23:51:52 54.98 55.44 55.87 55.3 55.4 55.4 64.38 64.85 65.49 65.1 65 64.9
03/10/2019 23:51:53 54.78 55.11 55.87 55.3 55.4 55.4 64.15 64.51 65.49 65.1 65 64.9
03/10/2019 23:51:54 55.26 55.28 55.87 55.3 55.4 55.4 64.48 64.68 65.49 65.1 65 64.9
03/10/2019 23:51:55 54.93 55.13 55.8 55.3 55.4 55.4 64.37 64.59 65.49 65.1 65 64.9
03/10/2019 23:51:56 55.35 55.26 55.7 55.3 55.4 55.4 64.83 64.76 65.49 65.1 65 64.9
03/10/2019 23:51:57 54.95 55.31 55.7 55.3 55.4 55.4 64.86 64.92 65.49 65.1 65 64.9
03/10/2019 23:51:58 55.71 55.54 55.7 55.3 55.4 55.4 65.95 65.62 65.62 65.1 65 64.9
03/10/2019 23:51:59 54.87 55.51 55.7 55.3 55.4 55.4 64.09 65.57 65.62 65.1 65 64.9
03/10/2019 23:52:00 55.1 55.21 55.7 55.3 55.4 55.4 64.45 64.79 65.62 65.1 65 64.9
03/10/2019 23:52:01 55.09 55.18 55.7 55.3 55.4 55.4 64.73 64.84 65.62 65.1 65 64.9
03/10/2019 23:52:02 55.17 55.28 55.7 55.3 55.4 55.4 64.85 65.01 65.62 65.1 65 64.9
03/10/2019 23:52:03 54.99 55.21 55.7 55.3 55.4 55.4 64.38 64.9 65.62 65.1 65 64.9
03/10/2019 23:52:04 55.18 55.21 55.7 55.3 55.4 55.4 64.1 64.74 65.62 65.1 65 64.9
03/10/2019 23:52:05 55.28 55.32 55.68 55.3 55.4 55.4 64.54 64.69 65.62 65.1 65 64.9
03/10/2019 23:52:06 55.22 55.28 55.54 55.3 55.4 55.4 64.6 64.7 65.62 65.1 65 64.9
03/10/2019 23:52:07 55.49 55.49 55.54 55.3 55.4 55.4 65.01 64.91 65.62 65.1 65 64.9
03/10/2019 23:52:08 55.22 55.37 55.54 55.3 55.4 55.4 65.03 65.11 65.62 65.1 65 64.9
03/10/2019 23:52:09 55.19 55.32 55.54 55.3 55.4 55.4 64.38 64.93 65.62 65.1 65 64.9
03/10/2019 23:52:10 54.93 55.28 55.54 55.3 55.4 55.4 64.33 64.61 65.62 65.1 65 64.9
03/10/2019 23:52:11 55.36 55.35 55.54 55.3 55.4 55.4 65.13 65.07 65.62 65.1 65 64.9
03/10/2019 23:52:12 55.61 55.51 55.54 55.3 55.4 55.4 65.7 65.47 65.62 65.1 65 64.9
03/10/2019 23:52:13 54.98 55.45 55.54 55.3 55.4 55.4 64.25 65.38 65.62 65.1 65 64.9
03/10/2019 23:52:14 55.2 55.38 55.54 55.3 55.4 55.4 64.54 64.95 65.62 65.1 65 64.9
03/10/2019 23:52:15 55.41 55.34 55.54 55.3 55.4 55.4 65.16 65.06 65.62 65.1 65 64.9
03/10/2019 23:52:16 55.27 55.45 55.54 55.3 55.4 55.4 64.74 65.32 65.62 65.1 65 64.9
03/10/2019 23:52:17 55.41 55.46 55.54 55.3 55.4 55.4 65.07 65.15 65.62 65.1 65 64.9
03/10/2019 23:52:18 55.1 55.41 55.54 55.3 55.4 55.4 64.55 65.12 65.62 65.1 65 64.9
03/10/2019 23:52:19 55.16 55.31 55.54 55.3 55.4 55.4 65 65.09 65.62 65.1 65 64.9
03/10/2019 23:52:20 55.27 55.27 55.54 55.3 55.4 55.4 64.7 65.05 65.62 65.1 65 64.9
03/10/2019 23:52:21 55.17 55.31 55.54 55.3 55.4 55.4 64.72 64.88 65.62 65.1 65 64.9
03/10/2019 23:52:22 55.72 55.66 55.66 55.3 55.4 55.4 65.84 65.64 65.64 65.1 65 64.9
03/10/2019 23:52:23 55.74 55.7 55.7 55.3 55.4 55.4 65.39 65.62 65.64 65.1 65 64.9
03/10/2019 23:52:24 55.91 55.94 55.94 55.3 55.4 55.4 65.49 65.72 65.72 65.1 65 64.9
03/10/2019 23:52:25 55.62 55.83 55.94 55.3 55.4 55.4 64.83 65.45 65.72 65.1 65 64.9
03/10/2019 23:52:26 56.78 56.59 56.59 55.3 55.4 55.4 66.56 66.24 66.24 65.1 65 64.9
03/10/2019 23:52:27 55.53 56.58 56.59 55.3 55.4 55.4 64.99 66.24 66.24 65.1 65 64.9
03/10/2019 23:52:28 55.37 55.97 56.59 55.3 55.4 55.4 64.59 65.55 66.24 65.1 65 64.9
03/10/2019 23:52:29 55.69 55.73 56.59 55.3 55.4 55.4 65.17 65.26 66.24 65.1 65 64.9
03/10/2019 23:52:30 55.39 55.68 56.59 55.3 55.3 55.4 64.84 65.2 66.24 65.1 65 64.9
03/10/2019 23:52:31 55.65 55.85 56.59 55.3 55.3 55.4 64.96 65.32 66.24 65.1 65 64.9
03/10/2019 23:52:32 55.72 55.78 56.59 55.3 55.3 55.4 64.65 64.95 66.24 65.1 65 64.9
03/10/2019 23:52:33 55.47 55.73 56.59 55.3 55.3 55.4 64.32 64.85 66.24 65.1 65 64.9
03/10/2019 23:52:34 56.26 56.04 56.59 55.3 55.3 55.4 65.41 65.07 66.24 65.1 65 64.9
03/10/2019 23:52:35 56.46 56.36 56.59 55.3 55.3 55.4 65.58 65.53 66.24 65.1 65 64.9
03/10/2019 23:52:36 55.82 56.35 56.59 55.3 55.3 55.4 64.78 65.29 66.24 65.1 65 64.9
03/10/2019 23:52:37 55.75 56.12 56.59 55.3 55.3 55.4 64.83 65.27 66.24 65.1 65 64.9
03/10/2019 23:52:38 55.73 55.85 56.59 55.3 55.3 55.4 64.9 65.03 66.24 65.1 65 64.9
03/10/2019 23:52:39 55.59 55.82 56.59 55.3 55.3 55.4 64.11 64.98 66.24 65.1 65 64.9
03/10/2019 23:52:40 55.56 55.87 56.59 55.3 55.3 55.4 64.64 64.99 66.24 65.1 65 64.9
03/10/2019 23:52:41 55.8 55.76 56.59 55.3 55.3 55.4 65.26 65.06 66.24 65.1 65 64.9
03/10/2019 23:52:42 55.76 55.84 56.59 55.3 55.3 55.4 64.9 65.17 66.24 65.1 65 64.9
03/10/2019 23:52:43 55.6 55.79 56.59 55.3 55.3 55.4 64.94 65.05 66.24 65.1 65 64.9
03/10/2019 23:52:44 55.43 55.69 56.59 55.3 55.3 55.4 64.92 65.13 66.24 65.1 65 64.9
03/10/2019 23:52:45 55.9 55.82 56.59 55.3 55.3 55.4 65.47 65.34 66.24 65.1 65 64.9
03/10/2019 23:52:46 55.38 55.82 56.59 55.3 55.3 55.4 64.55 65.34 66.24 65.1 65 64.9
03/10/2019 23:52:47 55.8 55.78 56.59 55.3 55.3 55.4 65.37 65.36 66.24 65.1 65 64.9
03/10/2019 23:52:48 55.43 55.81 56.59 55.3 55.3 55.4 64.86 65.32 66.24 65.1 65 64.9
03/10/2019 23:52:49 55.5 55.56 56.59 55.3 55.3 55.4 64.85 65.09 66.24 65.1 65 64.9
03/10/2019 23:52:50 55.37 55.54 56.59 55.3 55.3 55.4 64.48 64.88 66.24 65.1 65 64.9
03/10/2019 23:52:51 55.43 55.63 56.59 55.3 55.3 55.4 64.81 65.03 66.24 65.1 65 64.9
03/10/2019 23:52:52 55.64 55.62 56.59 55.3 55.3 55.4 65.29 65.33 66.24 65.1 65 64.9
03/10/2019 23:52:53 55.74 55.79 56.59 55.3 55.3 55.4 64.85 65.45 66.24 65.1 65 64.9
03/10/2019 23:52:54 56.17 56.09 56.59 55.3 55.3 55.4 65.94 65.84 66.24 65.1 65 64.9
03/10/2019 23:52:55 56.44 56.29 56.59 55.3 55.3 55.4 66.04 66.06 66.24 65.1 65 64.9
03/10/2019 23:52:56 56.19 56.36 56.58 55.3 55.3 55.4 65.62 66.16 66.24 65.1 65 64.9
03/10/2019 23:52:57 55.77 56.31 56.36 55.3 55.3 55.4 65.55 66.17 66.17 65.1 65 64.9
03/10/2019 23:52:58 55.84 55.93 56.36 55.3 55.3 55.4 65.18 65.47 66.17 65.1 65 64.9
03/10/2019 23:52:59 56.14 56.15 56.36 55.3 55.3 55.4 65.41 65.68 66.17 65.1 65 64.9
03/10/2019 23:53:00 56.19 56.17 56.36 55.3 55.3 55.4 64.56 65.29 66.17 65.1 65 64.9
03/10/2019 23:53:01 55.71 56.13 56.36 55.3 55.3 55.4 64.62 65.07 66.17 65.1 65 64.9
03/10/2019 23:53:02 55.61 55.89 56.36 55.3 55.3 55.4 64.31 64.86 66.17 65.1 65 64.9
03/10/2019 23:53:03 55.76 55.84 56.36 55.3 55.3 55.4 64.75 64.8 66.17 65 65 64.9
03/10/2019 23:53:04 55.48 55.71 56.36 55.3 55.3 55.4 64.42 64.62 66.17 65 65 64.9
03/10/2019 23:53:05 56.01 55.9 56.36 55.3 55.3 55.4 65.51 65.2 66.17 65 65 64.9
03/10/2019 23:53:06 55.87 55.95 56.36 55.3 55.3 55.4 65.18 65.36 66.17 65 65 64.9
03/10/2019 23:53:07 55.27 55.98 56.36 55.3 55.3 55.4 64.11 65.39 66.17 65 65 64.9
03/10/2019 23:53:08 55.76 55.8 56.36 55.3 55.3 55.4 64.94 65.11 66.17 65 65 64.9
03/10/2019 23:53:09 55.74 55.77 56.36 55.3 55.3 55.4 64.74 64.96 66.17 65 65 64.9
03/10/2019 23:53:10 55.7 55.86 56.36 55.3 55.3 55.4 65.38 65.26 66.17 65 65 64.9
03/10/2019 23:53:11 55.54 55.73 56.36 55.3 55.3 55.4 64.36 65.2 66.17 65 65 64.9
03/10/2019 23:53:12 55.61 55.72 56.36 55.3 55.3 55.4 64.64 64.84 66.17 65 65 64.9
03/10/2019 23:53:13 55.6 55.74 56.36 55.3 55.3 55.4 64.62 65.03 66.17 65 65 64.9
03/10/2019 23:53:14 55.93 55.84 56.36 55.3 55.3 55.4 64.92 64.85 66.17 65 65 64.9
03/10/2019 23:53:15 55.85 56 56.36 55.4 55.3 55.4 65.09 65.22 66.17 65 65 64.9
03/10/2019 23:53:16 55.55 55.82 56.36 55.4 55.3 55.4 64.44 64.94 66.17 65 65 64.9
03/10/2019 23:53:17 55.93 55.85 56.36 55.4 55.3 55.4 65.75 65.47 66.17 65.1 65 64.9
03/10/2019 23:53:18 56.06 56.03 56.36 55.4 55.3 55.4 65.48 65.78 66.17 65.1 65 64.9
03/10/2019 23:53:19 55.63 56.05 56.36 55.4 55.3 55.4 64.32 65.61 66.17 65.1 65 64.9
03/10/2019 23:53:20 55.74 55.93 56.36 55.4 55.3 55.4 64.92 65.05 66.17 65.1 65 64.9
03/10/2019 23:53:21 56.14 56.08 56.36 55.4 55.3 55.4 65.25 65.3 66.17 65.1 65 64.9
03/10/2019 23:53:22 55.79 56.05 56.36 55.4 55.3 55.4 64.74 65.26 66.17 65 65 64.9
03/10/2019 23:53:23 55.47 55.89 56.36 55.4 55.3 55.4 64.41 65.08 66.17 65 65 64.9
03/10/2019 23:53:24 56.07 56.04 56.36 55.4 55.3 55.4 65.44 65.44 66.17 65 65 64.9
03/10/2019 23:53:25 55.65 55.83 56.36 55.4 55.3 55.4 64.6 65.07 66.17 65 65 64.9
03/10/2019 23:53:26 55.64 55.77 56.31 55.4 55.4 55.4 65.38 65.27 66.17 65 65 64.9
03/10/2019 23:53:27 56.02 56.03 56.17 55.4 55.4 55.4 65.89 65.9 65.9 65 65 64.9
03/10/2019 23:53:28 55.86 56.11 56.17 55.4 55.4 55.4 65.11 65.8 65.9 65 65 64.9
03/10/2019 23:53:29 55.61 55.84 56.17 55.4 55.4 55.4 64.73 65.15 65.9 65 65 64.9
03/10/2019 23:53:30 55.46 55.74 56.13 55.4 55.4 55.4 64.24 65.08 65.9 65 65 64.9
03/10/2019 23:53:31 55.55 55.77 56.11 55.4 55.4 55.4 64.64 64.89 65.9 65 65 64.9
03/10/2019 23:53:32 55.32 55.55 56.11 55.4 55.3 55.4 64.21 64.66 65.9 65 65 64.9
03/10/2019 23:53:33 55.7 55.64 56.11 55.4 55.3 55.4 64.7 64.82 65.9 65 65 64.9
03/10/2019 23:53:34 55.57 55.65 56.11 55.4 55.3 55.4 64.66 64.79 65.9 65 65 64.9
03/10/2019 23:53:35 55.75 55.79 56.11 55.4 55.3 55.4 64.84 64.84 65.9 65 65 64.9
03/10/2019 23:53:36 55.67 55.72 56.11 55.4 55.3 55.4 64.29 64.91 65.9 65 65 64.9
03/10/2019 23:53:37 55.55 55.72 56.11 55.4 55.3 55.4 64.73 64.78 65.9 65 65 64.9
03/10/2019 23:53:38 55.51 55.69 56.11 55.4 55.4 55.4 64.39 64.83 65.9 65 65 64.9
03/10/2019 23:53:39 55.27 55.57 56.11 55.4 55.4 55.4 64.13 64.62 65.9 65 65 64.9
03/10/2019 23:53:40 56.25 56 56.11 55.4 55.4 55.4 65.73 65.36 65.9 65 65 64.9
03/10/2019 23:53:41 55.86 56.06 56.11 55.4 55.4 55.4 64.87 65.35 65.9 65 65 64.9
03/10/2019 23:53:42 55.84 56.03 56.11 55.4 55.4 55.4 64.97 65.39 65.9 65 65 64.9
03/10/2019 23:53:43 55.44 55.89 56.11 55.4 55.4 55.4 64.28 64.99 65.9 65 65 64.9
03/10/2019 23:53:44 55.72 55.7 56.11 55.4 55.4 55.4 64.85 64.91 65.9 65 65 64.9
03/10/2019 23:53:45 55.64 55.9 56.11 55.4 55.4 55.4 64.68 65.17 65.9 65 65 64.9
03/10/2019 23:53:46 55.57 55.64 56.11 55.4 55.4 55.4 64.68 64.73 65.9 65 65 64.9
03/10/2019 23:53:47 55.65 55.72 56.11 55.4 55.4 55.4 64.89 64.85 65.9 65 65 64.9
03/10/2019 23:53:48 56.03 55.94 56.11 55.4 55.4 55.4 65.45 65.32 65.9 65 65 64.9
03/10/2019 23:53:49 56.12 56.16 56.16 55.4 55.4 55.4 65.93 65.79 65.9 65 65 64.9
03/10/2019 23:53:50 55.81 56.01 56.16 55.4 55.4 55.4 65.28 65.7 65.9 65 65 64.9
03/10/2019 23:53:51 55.55 55.91 56.16 55.4 55.4 55.4 64.68 65.36 65.9 65 65 64.9
03/10/2019 23:53:52 55.88 55.91 56.16 55.4 55.4 55.4 65.1 65.27 65.9 65 65 64.9
03/10/2019 23:53:53 55.65 55.92 56.16 55.4 55.4 55.4 64.47 65.32 65.9 65 65 64.9
03/10/2019 23:53:54 55.84 55.89 56.16 55.4 55.4 55.4 65.34 65.35 65.9 65 65 64.9
03/10/2019 23:53:55 55.59 55.74 56.16 55.4 55.4 55.4 64.76 64.96 65.9 65 65 64.9
03/10/2019 23:53:56 56.09 55.96 56.16 55.4 55.4 55.4 65.67 65.45 65.9 65 65 64.9
03/10/2019 23:53:57 55.48 55.94 56.16 55.4 55.4 55.4 64.39 65.37 65.8 65 65 64.9
03/10/2019 23:53:58 55.91 55.98 56.16 55.4 55.4 55.4 65.18 65.45 65.79 65 65 64.9
03/10/2019 23:53:59 55.57 55.78 56.16 55.4 55.4 55.4 64.58 64.95 65.79 65 65 64.9
03/10/2019 23:54:00 55.75 55.87 56.16 55.4 55.4 55.4 65.02 65.26 65.79 65 65 64.9
03/10/2019 23:54:01 55.38 55.73 56.16 55.4 55.4 55.4 64.04 64.81 65.79 65 65 64.9
03/10/2019 23:54:02 55.68 55.86 56.16 55.4 55.4 55.4 64.9 64.91 65.79 65 65 64.9
03/10/2019 23:54:03 55.91 55.87 56.16 55.4 55.4 55.4 65.76 65.43 65.79 65.1 65 64.9
03/10/2019 23:54:04 55.36 55.77 56.16 55.4 55.4 55.4 64.26 65.39 65.79 65.1 65 64.9
03/10/2019 23:54:05 55.96 55.87 56.16 55.4 55.4 55.4 65 65.02 65.79 65 65 64.9
03/10/2019 23:54:06 55.99 56.02 56.16 55.4 55.4 55.4 64.97 65.13 65.79 65 65 64.9
03/10/2019 23:54:07 55.9 55.98 56.16 55.4 55.4 55.4 65.33 65.23 65.79 65 65 64.9
03/10/2019 23:54:08 56.02 56.12 56.16 55.4 55.4 55.4 65.11 65.47 65.79 65 65 64.9
03/10/2019 23:54:09 55.5 55.98 56.16 55.4 55.4 55.4 64.41 65.14 65.79 65 65 64.9
03/10/2019 23:54:10 55.71 55.78 56.16 55.4 55.4 55.4 64.94 65.05 65.79 65 65 64.9
03/10/2019 23:54:11 56.03 55.94 56.16 55.4 55.4 55.4 65.5 65.35 65.79 65 65 64.9
03/10/2019 23:54:12 55.41 55.92 56.16 55.4 55.4 55.4 64.88 65.39 65.79 65 65 64.9
03/10/2019 23:54:13 55.94 55.88 56.16 55.4 55.4 55.4 65.28 65.42 65.79 65 65 64.9
03/10/2019 23:54:14 55.44 55.83 56.16 55.4 55.4 55.4 64.41 65.2 65.79 65 65 64.9
03/10/2019 23:54:15 55.45 55.66 56.16 55.4 55.4 55.4 64.57 64.92 65.79 65 65 64.9
03/10/2019 23:54:16 55.54 55.63 56.16 55.4 55.4 55.4 64.55 64.81 65.79 65 65 64.9
03/10/2019 23:54:17 55.45 55.54 56.16 55.4 55.4 55.4 64.92 64.92 65.79 65 65 64.9
03/10/2019 23:54:18 55.29 55.56 56.16 55.4 55.4 55.4 64.56 64.93 65.79 65 65 64.9
03/10/2019 23:54:19 55.16 55.47 56.12 55.4 55.4 55.4 63.92 64.88 65.7 65 65 64.9
03/10/2019 23:54:20 55.71 55.54 56.12 55.4 55.4 55.4 65.28 64.92 65.47 65 65 64.9
03/10/2019 23:54:21 55.48 55.65 56.12 55.4 55.4 55.4 64.78 65.11 65.47 65 65 64.9
03/10/2019 23:54:22 55.18 55.51 56.12 55.4 55.4 55.4 64.64 64.88 65.47 65 65 64.9
03/10/2019 23:54:23 55.85 55.67 56.12 55.4 55.4 55.4 65.24 65.11 65.47 65 65 64.9
03/10/2019 23:54:24 55.04 55.64 56.12 55.4 55.4 55.4 63.71 65.01 65.47 65 65 64.9
03/10/2019 23:54:25 55.41 55.4 56.12 55.4 55.4 55.4 64.35 64.45 65.47 65 65 64.9
03/10/2019 23:54:26 55.65 55.65 56.12 55.4 55.4 55.4 64.8 64.81 65.47 65 65 64.9
03/10/2019 23:54:27 55.68 55.64 56.12 55.4 55.4 55.4 65.53 65.21 65.47 65 65 64.9
03/10/2019 23:54:28 55.41 55.66 56.12 55.4 55.4 55.4 64.41 65.26 65.47 65 65 64.9
03/10/2019 23:54:29 55.3 55.49 56.12 55.4 55.4 55.4 63.95 64.67 65.47 65 65 64.9
03/10/2019 23:54:30 55.49 55.53 56.12 55.4 55.4 55.4 64.41 64.45 65.47 65 65 64.9
03/10/2019 23:54:31 55.81 55.75 56.12 55.4 55.4 55.4 64.8 64.83 65.47 65 65 64.9
03/10/2019 23:54:32 55.79 55.8 56.12 55.4 55.4 55.4 64.96 64.96 65.47 65 65 64.9
03/10/2019 23:54:33 55.63 55.84 56.12 55.4 55.4 55.4 64.41 64.96 65.47 65 65 64.9
03/10/2019 23:54:34 56.1 56 56.12 55.4 55.4 55.4 65.64 65.37 65.47 65 65 64.9
03/10/2019 23:54:35 56.23 56.25 56.25 55.5 55.4 55.4 65.26 65.47 65.47 65 65 64.9
03/10/2019 23:54:36 55.87 56.2 56.25 55.5 55.4 55.4 64.24 65.4 65.47 65 65 64.9
03/10/2019 23:54:37 55.88 56.01 56.25 55.5 55.4 55.4 64.31 64.64 65.47 65 65 64.9
03/10/2019 23:54:38 56.36 56.27 56.27 55.5 55.4 55.4 65.57 65.31 65.47 65 65 64.9
03/10/2019 23:54:39 55.57 56.23 56.27 55.5 55.4 55.4 64.61 65.28 65.47 65 65 64.9
03/10/2019 23:54:40 55.65 55.86 56.27 55.5 55.4 55.4 64.34 64.92 65.47 65 65 64.9
03/10/2019 23:54:41 55.31 55.8 56.27 55.5 55.4 55.4 63.92 64.63 65.47 65 65 64.9
03/10/2019 23:54:42 56.15 55.89 56.27 55.5 55.4 55.4 65.74 65.22 65.47 65 65 64.9
03/10/2019 23:54:43 55.42 55.9 56.27 55.5 55.4 55.4 64.73 65.42 65.47 65 65 64.9
03/10/2019 23:54:44 55.72 55.82 56.27 55.5 55.4 55.4 64.82 65.14 65.47 65 65 64.9
03/10/2019 23:54:45 55.78 55.86 56.27 55.5 55.4 55.4 64.85 65.04 65.47 65 65 64.9
03/10/2019 23:54:46 55.42 55.68 56.27 55.5 55.4 55.4 64.67 64.88 65.47 65 65 64.9
03/10/2019 23:54:47 55.27 55.5 56.27 55.5 55.4 55.4 64.19 64.69 65.47 65 65 64.9
03/10/2019 23:54:48 55.89 55.74 56.27 55.5 55.4 55.4 65.79 65.49 65.49 65 65 64.9
03/10/2019 23:54:49 55.69 55.88 56.27 55.5 55.4 55.4 65.45 65.83 65.83 65 65 64.9
03/10/2019 23:54:50 55.39 55.67 56.27 55.5 55.4 55.4 64.08 65.27 65.83 65 65 64.9
03/10/2019 23:54:51 55.29 55.51 56.27 55.5 55.4 55.4 64.33 64.62 65.83 65 65 64.9
03/10/2019 23:54:52 55.74 55.62 56.27 55.5 55.4 55.4 64.95 64.76 65.83 65 65 64.9
03/10/2019 23:54:53 55.4 55.68 56.27 55.5 55.4 55.4 64.55 64.93 65.83 64.9 65 64.9
03/10/2019 23:54:54 55.35 55.6 56.27 55.5 55.4 55.4 64.36 64.97 65.83 64.9 65 64.9
03/10/2019 23:54:55 55.44 55.47 56.27 55.5 55.4 55.4 63.95 64.37 65.83 64.9 65 64.9
03/10/2019 23:54:56 55.44 55.53 56.27 55.5 55.4 55.4 64.61 64.49 65.83 64.9 65 64.9
03/10/2019 23:54:57 55.81 55.71 56.27 55.5 55.4 55.4 64.44 64.56 65.83 64.9 65 64.9
03/10/2019 23:54:58 55.82 55.86 56.27 55.5 55.4 55.4 64.86 64.84 65.83 64.9 65 64.9
03/10/2019 23:54:59 55.72 55.83 56.27 55.5 55.4 55.4 64.81 64.89 65.83 64.9 65 64.9
03/10/2019 23:55:00 55.34 55.73 56.27 55.5 55.4 55.4 63.78 64.8 65.83 64.9 65 64.9
03/10/2019 23:55:01 55.59 55.64 56.27 55.5 55.4 55.4 64.56 64.62 65.83 64.9 65 64.9
03/10/2019 23:55:02 55.75 55.79 56.27 55.5 55.4 55.4 65.16 65.11 65.83 64.9 65 64.9
03/10/2019 23:55:03 56.01 55.99 56.27 55.5 55.4 55.4 65.08 65.24 65.83 64.9 65 64.9
03/10/2019 23:55:04 55.83 56.06 56.27 55.5 55.4 55.4 65.2 65.36 65.83 64.9 65 64.9
03/10/2019 23:55:05 55.52 55.99 56.27 55.5 55.4 55.4 64.52 65.44 65.83 64.9 65 64.9
03/10/2019 23:55:06 55.9 55.85 56.27 55.5 55.4 55.4 65.7 65.53 65.83 64.9 65 64.9
03/10/2019 23:55:07 55.24 55.77 56.27 55.5 55.4 55.4 63.95 65.28 65.83 64.9 65 64.9
03/10/2019 23:55:08 55.72 55.66 56.23 55.5 55.4 55.4 64.55 64.83 65.83 64.9 65 64.9
03/10/2019 23:55:09 55.84 55.85 56.06 55.5 55.4 55.4 65.2 65.04 65.83 64.9 65 64.9
03/10/2019 23:55:10 55.42 55.81 56.06 55.5 55.4 55.4 64.04 64.98 65.83 64.9 65 64.9
03/10/2019 23:55:11 55.49 55.64 56.06 55.5 55.4 55.4 63.87 64.46 65.83 64.8 65 64.9
03/10/2019 23:55:12 55.92 55.82 56.06 55.5 55.4 55.4 65.06 64.76 65.83 64.8 65 64.9
03/10/2019 23:55:13 55.57 55.81 56.06 55.5 55.4 55.4 64.16 64.74 65.83 64.8 65 64.9
03/10/2019 23:55:14 55.2 55.68 56.06 55.5 55.4 55.4 63.66 64.51 65.83 64.8 65 64.9
03/10/2019 23:55:15 55.52 55.56 56.06 55.5 55.4 55.4 64.85 64.67 65.83 64.8 65 64.9
03/10/2019 23:55:16 55.53 55.59 56.06 55.5 55.4 55.4 64.79 64.86 65.83 64.8 65 64.9
03/10/2019 23:55:17 56.05 55.88 56.06 55.5 55.4 55.4 65.18 65.19 65.83 64.8 65 64.9
03/10/2019 23:55:18 55.96 55.96 56.06 55.5 55.4 55.4 65.5 65.29 65.83 64.8 65 64.9
03/10/2019 23:55:19 55.59 55.89 56.06 55.5 55.4 55.4 64.82 65.29 65.53 64.9 65 64.9
03/10/2019 23:55:20 55.4 55.72 56.06 55.5 55.4 55.4 65.15 65.21 65.53 64.9 65 64.9
03/10/2019 23:55:21 56.27 56.07 56.07 55.5 55.4 55.4 69.17 68.49 68.49 64.9 65 64.9
03/10/2019 23:55:22 56.9 56.62 56.62 55.5 55.4 55.4 69.54 69.65 69.65 64.9 65 64.9
03/10/2019 23:55:23 56.85 56.92 56.92 55.6 55.4 55.4 66.84 69.01 69.65 64.9 65 64.9
03/10/2019 23:55:24 56.61 56.72 56.92 55.6 55.4 55.4 65.75 67.64 69.65 64.9 65 64.9
03/10/2019 23:55:25 56.28 56.69 56.92 55.6 55.4 55.4 66.06 66.76 69.65 64.9 65 64.9
03/10/2019 23:55:26 56.06 56.42 56.92 55.6 55.4 55.4 65.45 66.19 69.65 64.9 65 64.9
03/10/2019 23:55:27 56.16 56.32 56.92 55.6 55.4 55.4 66.88 66.68 69.65 64.9 65 64.9
03/10/2019 23:55:28 56.07 56.17 56.92 55.6 55.4 55.4 67.69 67.54 69.65 64.9 65 64.9
03/10/2019 23:55:29 55.67 56.12 56.92 55.6 55.4 55.4 66.74 67.39 69.65 65 65 64.9
03/10/2019 23:55:30 55.44 55.81 56.92 55.6 55.4 55.4 65.26 66.88 69.65 65 65 64.9
03/10/2019 23:55:31 55.69 55.71 56.92 55.6 55.4 55.4 65.21 65.99 69.65 65 65 64.9
03/10/2019 23:55:32 55.6 55.73 56.92 55.6 55.4 55.4 65.14 65.62 69.65 65 65 64.9
03/10/2019 23:55:33 55.26 55.72 56.92 55.6 55.4 55.4 64.21 65.5 69.65 65 65 64.9
03/10/2019 23:55:34 55.74 55.67 56.92 55.6 55.4 55.4 64.91 64.91 69.65 65 65 64.9
03/10/2019 23:55:35 55.55 55.7 56.92 55.6 55.4 55.4 64.96 65.14 69.65 65 65 64.9
03/10/2019 23:55:36 55.61 55.74 56.92 55.6 55.4 55.4 64.68 65.13 69.65 65 65 64.9
03/10/2019 23:55:37 55.54 55.65 56.92 55.6 55.4 55.4 64.38 64.66 69.65 65 65 64.9
03/10/2019 23:55:38 55.66 55.67 56.92 55.6 55.4 55.4 64.84 64.86 69.65 65 65 64.9
03/10/2019 23:55:39 55.82 55.85 56.92 55.6 55.4 55.4 65.04 65.08 69.65 65 65 64.9
03/10/2019 23:55:40 56.1 56.12 56.92 55.6 55.4 55.4 66.1 66.08 69.65 65 65 64.9
03/10/2019 23:55:41 55.86 56.05 56.92 55.6 55.4 55.4 65.31 65.92 69.65 65 65 64.9
03/10/2019 23:55:42 55.94 56 56.92 55.6 55.4 55.4 65.32 65.66 69.65 65 65 64.9
03/10/2019 23:55:43 55.72 55.95 56.92 55.6 55.4 55.4 65.1 65.46 69.65 65 65 64.9
03/10/2019 23:55:44 55.83 55.95 56.92 55.6 55.4 55.4 65.41 65.66 69.65 65 65 64.9
03/10/2019 23:55:45 55.51 55.76 56.92 55.6 55.4 55.4 64.75 65.22 69.65 65 65 64.9
03/10/2019 23:55:46 55.83 55.84 56.92 55.6 55.4 55.4 65.12 65.17 69.65 65 65 64.9
03/10/2019 23:55:47 55.72 55.99 56.92 55.6 55.4 55.4 64.89 65.37 69.65 65 65 64.9
03/10/2019 23:55:48 55.83 55.92 56.92 55.6 55.4 55.4 65.11 65.26 69.65 65 65 64.9
03/10/2019 23:55:49 55.57 55.81 56.92 55.6 55.4 55.4 64.41 65.01 69.65 65 65 64.9
03/10/2019 23:55:50 55.38 55.67 56.92 55.6 55.4 55.4 64.34 64.69 69.65 65 65 64.9
03/10/2019 23:55:51 55.63 55.66 56.92 55.6 55.4 55.4 64.32 64.64 69.65 65 65 64.9
03/10/2019 23:55:52 56.17 56.07 56.92 55.6 55.4 55.4 64.75 64.71 69.01 65 65 64.9
03/10/2019 23:55:53 56.59 56.41 56.72 55.6 55.4 55.4 65.11 65.16 67.64 65 65 64.9
03/10/2019 23:55:54 56.31 56.62 56.69 55.6 55.4 55.4 65.85 65.64 67.54 65 65 64.9
03/10/2019 23:55:55 55.31 56.25 56.62 55.6 55.4 55.4 64.79 65.44 67.54 65 65 64.9
03/10/2019 23:55:56 55.21 55.65 56.62 55.6 55.4 55.4 64.66 65.01 67.54 65 65 64.9
03/10/2019 23:55:57 54.86 55.57 56.62 55.6 55.4 55.4 64.37 65.03 67.54 65 65 64.9
03/10/2019 23:55:58 54.88 55.1 56.62 55.6 55.4 55.4 64.11 64.66 67.39 65 65 64.9
03/10/2019 23:55:59 55.12 55.12 56.62 55.6 55.4 55.4 64.09 64.35 66.88 65 65 64.9
03/10/2019 23:56:00 55.29 55.43 56.62 55.6 55.4 55.4 65.42 65.25 66.08 65 65 64.9
03/10/2019 23:56:01 55.13 55.26 56.62 55.6 55.4 55.4 64.31 64.97 66.08 65 65 64.9
03/10/2019 23:56:02 55.19 55.33 56.62 55.6 55.4 55.4 64.91 65 66.08 65 65 64.9
03/10/2019 23:56:03 54.91 55.22 56.62 55.6 55.4 55.4 64.1 64.89 66.08 65 65 64.9
03/10/2019 23:56:04 54.79 55.11 56.62 55.6 55.4 55.4 64.49 64.75 66.08 64.9 65 64.9
03/10/2019 23:56:05 55.57 55.37 56.62 55.6 55.4 55.4 65.45 65.2 66.08 65 65 64.9
03/10/2019 23:56:06 55.66 55.69 56.62 55.6 55.4 55.4 65.63 65.73 66.08 65 65 64.9
03/10/2019 23:56:07 55.11 55.55 56.62 55.6 55.4 55.4 64.58 65.51 66.08 64.9 65 64.9
03/10/2019 23:56:08 55.26 55.35 56.62 55.6 55.4 55.4 64.37 64.85 66.08 64.9 65 64.9
03/10/2019 23:56:09 55.54 55.56 56.62 55.6 55.4 55.4 64.62 64.73 66.08 64.9 65 64.9
03/10/2019 23:56:10 55.71 55.71 56.62 55.6 55.4 55.4 64.99 64.98 65.92 65 65 64.9
03/10/2019 23:56:11 56.11 56.03 56.62 55.6 55.4 55.4 65.12 65.17 65.73 65 65 64.9
03/10/2019 23:56:12 55.79 56.04 56.62 55.6 55.4 55.4 64.47 65.19 65.73 65 65 64.9
03/10/2019 23:56:13 55.7 55.95 56.62 55.6 55.4 55.4 64.84 64.95 65.73 65 65 64.9
03/10/2019 23:56:14 55.54 55.85 56.62 55.6 55.4 55.4 64.84 65.02 65.73 65 65 64.9
03/10/2019 23:56:15 55.37 55.58 56.62 55.6 55.4 55.4 64.59 64.83 65.73 65 65 64.9
03/10/2019 23:56:16 55.37 55.46 56.62 55.6 55.4 55.4 64.71 64.75 65.73 65 65 64.9
03/10/2019 23:56:17 55.67 55.64 56.62 55.6 55.4 55.4 65.4 65.18 65.73 65 65 64.9
03/10/2019 23:56:18 55.96 55.84 56.62 55.6 55.4 55.4 65.37 65.38 65.73 65 65 64.9
03/10/2019 23:56:19 55.75 55.86 56.62 55.6 55.4 55.4 65.25 65.37 65.73 65 65 64.9
03/10/2019 23:56:20 55.85 55.9 56.62 55.6 55.4 55.4 64.81 65.44 65.73 65 65 64.9
03/10/2019 23:56:21 55.34 55.82 56.62 55.6 55.4 55.4 63.93 64.99 65.73 65 65 64.9
03/10/2019 23:56:22 55.92 55.83 56.62 55.6 55.4 55.4 65.07 64.87 65.73 65 65 64.9
03/10/2019 23:56:23 55.78 55.88 56.62 55.6 55.4 55.4 64.95 65.08 65.73 65 65 64.9
03/10/2019 23:56:24 55.84 55.94 56.25 55.6 55.4 55.4 65.77 65.48 65.73 65 65 64.9
03/10/2019 23:56:25 55.86 56.02 56.04 55.6 55.4 55.4 65.28 65.63 65.73 65 65 64.9
03/10/2019 23:56:26 55.54 55.85 56.04 55.6 55.4 55.4 65.08 65.5 65.73 65 65 64.9
03/10/2019 23:56:27 55.78 55.76 56.04 55.6 55.4 55.4 67.89 67.6 67.6 65 65 64.9
03/10/2019 23:56:28 55.65 55.87 56.04 55.6 55.4 55.4 66.8 67.7 67.7 65 65 64.9
03/10/2019 23:56:29 55.49 55.63 56.04 55.6 55.4 55.4 66.09 67.03 67.7 65 65 64.9
03/10/2019 23:56:30 55.19 55.61 56.04 55.6 55.4 55.4 66.79 66.82 67.7 65 65 64.9
03/10/2019 23:56:31 55.77 55.66 56.04 55.6 55.4 55.4 66.9 67.09 67.7 65 65 64.9
03/10/2019 23:56:32 55.58 55.67 56.04 55.6 55.4 55.4 67.4 67.39 67.7 65 65 64.9
03/10/2019 23:56:33 55.65 55.82 56.04 55.6 55.4 55.4 66.92 67.42 67.7 65 65 64.9
03/10/2019 23:56:34 55.66 55.77 56.04 55.6 55.4 55.4 66.96 67.31 67.7 65 65 64.9
03/10/2019 23:56:35 55.79 55.93 56.04 55.6 55.4 55.4 70.53 69.96 69.96 65.1 65.1 65
03/10/2019 23:56:36 55.64 55.81 56.04 55.6 55.5 55.4 69.07 69.79 69.96 65.1 65.1 65
03/10/2019 23:56:37 55.72 55.72 56.04 55.6 55.4 55.4 69.93 70.2 70.2 65.1 65.1 65
03/10/2019 23:56:38 55.65 55.98 56.04 55.6 55.4 55.4 68.73 69.91 70.2 65.2 65.1 65
03/10/2019 23:56:39 55.36 55.65 56.04 55.6 55.4 55.4 67.87 68.93 70.2 65.2 65.1 65
03/10/2019 23:56:40 55.57 55.55 56.04 55.6 55.4 55.4 67.5 68.13 70.2 65.2 65.1 65
03/10/2019 23:56:41 55.56 55.65 56.04 55.6 55.4 55.4 68.12 68.67 70.2 65.2 65.1 65
03/10/2019 23:56:42 55.72 55.77 56.02 55.6 55.4 55.4 66.93 67.79 70.2 65.2 65.1 65
03/10/2019 23:56:43 55.75 55.81 56.02 55.6 55.4 55.4 67.7 67.72 70.2 65.2 65.1 65
03/10/2019 23:56:44 55.54 55.8 56.02 55.6 55.4 55.4 65.94 67.61 70.2 65.2 65.1 65
03/10/2019 23:56:45 55.7 55.78 56.02 55.6 55.4 55.4 66.8 66.95 70.2 65.2 65.1 65
03/10/2019 23:56:46 55.33 55.71 56.02 55.6 55.4 55.4 66.32 66.77 70.2 65.2 65.1 65
03/10/2019 23:56:47 55.8 55.72 56.02 55.6 55.4 55.4 66.57 66.64 70.2 65.2 65.1 65
03/10/2019 23:56:48 55.3 55.74 56.02 55.6 55.4 55.4 66.58 66.95 70.2 65.2 65.1 65
03/10/2019 23:56:49 56.03 55.88 56.02 55.6 55.4 55.4 66.66 66.87 70.2 65.2 65.1 65
03/10/2019 23:56:50 56.01 56.11 56.11 55.7 55.4 55.4 66.62 66.84 70.2 65.3 65.1 65
03/10/2019 23:56:51 56.17 56.13 56.13 55.7 55.4 55.4 66.87 66.86 70.2 65.3 65.1 65
03/10/2019 23:56:52 55.77 56.27 56.27 55.7 55.4 55.4 66.87 67.05 70.2 65.3 65.1 65
03/10/2019 23:56:53 55.79 55.89 56.27 55.7 55.4 55.4 66.4 67.07 70.2 65.3 65.1 65
03/10/2019 23:56:54 55.5 55.95 56.27 55.7 55.4 55.4 65.75 66.82 70.2 65.3 65.1 65
03/10/2019 23:56:55 55.78 55.81 56.27 55.7 55.4 55.4 66.22 66.32 70.2 65.3 65.1 65
03/10/2019 23:56:56 55.56 55.75 56.27 55.7 55.4 55.4 65.63 66.29 70.2 65.3 65.1 65
03/10/2019 23:56:57 55.38 55.83 56.27 55.7 55.5 55.4 65.77 66.26 70.2 65.3 65.1 65
03/10/2019 23:56:58 55.58 55.74 56.27 55.7 55.5 55.4 66.89 66.58 70.2 65.3 65.1 65
03/10/2019 23:56:59 55.6 55.63 56.27 55.7 55.5 55.4 68.75 68.29 70.2 65.3 65.1 65
03/10/2019 23:57:00 55.41 55.62 56.27 55.7 55.5 55.4 66.59 68.12 70.2 65.3 65.1 65
03/10/2019 23:57:01 55.03 55.5 56.27 55.7 55.5 55.4 66.27 67.24 70.2 65.3 65.1 65
03/10/2019 23:57:02 55.31 55.34 56.27 55.7 55.5 55.4 65.14 66.49 70.2 65.3 65.1 65
03/10/2019 23:57:03 55.75 55.63 56.27 55.7 55.5 55.4 65.67 66 70.2 65.3 65.1 65
03/10/2019 23:57:04 55.19 55.55 56.27 55.7 55.5 55.4 65.24 65.67 70.2 65.3 65.1 65
03/10/2019 23:57:05 55.85 55.77 56.27 55.7 55.5 55.4 65.82 65.87 70.2 65.3 65.1 65
03/10/2019 23:57:06 55.37 55.65 56.27 55.7 55.5 55.4 64.92 65.64 70.2 65.3 65.1 65
03/10/2019 23:57:07 55.36 55.53 56.27 55.7 55.5 55.4 65.01 65.33 69.91 65.3 65.1 65
03/10/2019 23:57:08 56.03 55.85 56.27 55.7 55.5 55.4 66.15 65.86 68.93 65.4 65.1 65
03/10/2019 23:57:09 56.16 56.06 56.27 55.7 55.5 55.4 65.19 65.93 68.67 65.4 65.1 65
03/10/2019 23:57:10 55.99 56.11 56.27 55.7 55.5 55.4 65.23 65.44 68.67 65.4 65.1 65
03/10/2019 23:57:11 56.37 56.32 56.32 55.7 55.5 55.4 65.37 65.59 68.29 65.4 65.1 65
03/10/2019 23:57:12 56.4 56.45 56.45 55.7 55.5 55.4 66.5 66.25 68.29 65.4 65.1 65
03/10/2019 23:57:13 56.11 56.34 56.45 55.7 55.5 55.4 66.52 66.55 68.29 65.4 65.2 65
03/10/2019 23:57:14 55.94 56.2 56.45 55.7 55.5 55.4 66.58 66.63 68.29 65.4 65.2 65
03/10/2019 23:57:15 55.76 56.12 56.45 55.7 55.5 55.4 66.57 66.72 68.29 65.4 65.2 65
03/10/2019 23:57:16 55.91 55.97 56.45 55.7 55.5 55.4 66.19 66.85 68.29 65.4 65.2 65
03/10/2019 23:57:17 55.64 56.08 56.45 55.7 55.5 55.4 65.16 66.44 68.29 65.4 65.2 65
03/10/2019 23:57:18 55.8 55.93 56.45 55.7 55.5 55.4 65.29 65.81 68.29 65.4 65.2 65
03/10/2019 23:57:19 55.97 55.9 56.45 55.7 55.5 55.4 65.45 65.53 68.29 65.4 65.2 65
03/10/2019 23:57:20 55.76 55.9 56.45 55.7 55.5 55.4 65.11 65.45 68.29 65.4 65.2 65
03/10/2019 23:57:21 55.43 55.79 56.45 55.7 55.5 55.4 64.71 65.22 68.29 65.4 65.2 65
03/10/2019 23:57:22 55.85 55.81 56.45 55.7 55.5 55.4 65.58 65.49 68.29 65.4 65.2 65
03/10/2019 23:57:23 55.77 55.88 56.45 55.7 55.5 55.4 65.75 65.79 68.29 65.4 65.2 65
03/10/2019 23:57:24 55.76 55.9 56.45 55.7 55.5 55.4 65.84 65.93 68.29 65.4 65.2 65
03/10/2019 23:57:25 55.75 55.86 56.45 55.7 55.5 55.4 65.91 66.02 68.29 65.4 65.2 65
03/10/2019 23:57:26 55.49 55.75 56.45 55.7 55.5 55.4 66.15 66.2 68.29 65.4 65.2 65
03/10/2019 23:57:27 55.96 55.88 56.45 55.7 55.5 55.4 66.5 66.56 68.29 65.4 65.2 65
03/10/2019 23:57:28 55.56 55.86 56.45 55.7 55.5 55.4 65.39 66.52 68.29 65.4 65.2 65
03/10/2019 23:57:29 55.92 55.87 56.45 55.7 55.5 55.4 65.63 65.95 68.12 65.4 65.2 65
03/10/2019 23:57:30 55.79 55.97 56.45 55.7 55.5 55.4 64.77 65.74 67.24 65.4 65.2 65
03/10/2019 23:57:31 55.56 55.88 56.45 55.7 55.5 55.4 64.67 65.21 66.85 65.4 65.2 65
03/10/2019 23:57:32 55.81 55.8 56.45 55.7 55.5 55.4 65.22 65.13 66.85 65.4 65.2 65
03/10/2019 23:57:33 55.31 55.83 56.45 55.7 55.5 55.4 64.59 65.16 66.85 65.4 65.2 65
03/10/2019 23:57:34 55.62 55.63 56.45 55.7 55.5 55.4 64.85 64.85 66.85 65.4 65.2 65
03/10/2019 23:57:35 55.78 55.83 56.45 55.7 55.5 55.4 65.13 65.17 66.85 65.4 65.2 65
03/10/2019 23:57:36 56.61 56.34 56.45 55.7 55.5 55.4 67.5 66.72 66.85 65.4 65.2 65
03/10/2019 23:57:37 56.17 56.41 56.45 55.7 55.5 55.4 67.77 67.46 67.46 65.4 65.2 65
03/10/2019 23:57:38 56.47 56.53 56.53 55.7 55.5 55.4 67.31 67.75 67.75 65.4 65.2 65
03/10/2019 23:57:39 55.43 56.34 56.53 55.7 55.5 55.4 65.2 67.25 67.75 65.4 65.2 65
03/10/2019 23:57:40 55.94 55.92 56.53 55.7 55.5 55.4 65.34 66.08 67.75 65.4 65.2 65
03/10/2019 23:57:41 56.26 56.15 56.53 55.7 55.5 55.4 65.73 65.74 67.75 65.4 65.2 65
03/10/2019 23:57:42 56.28 56.34 56.53 55.7 55.5 55.4 66.08 66.39 67.75 65.4 65.2 65
03/10/2019 23:57:43 56.02 56.26 56.53 55.7 55.5 55.4 65.04 65.77 67.75 65.4 65.2 65
03/10/2019 23:57:44 55.7 56.03 56.53 55.7 55.5 55.4 65.08 65.25 67.75 65.4 65.2 65
03/10/2019 23:57:45 56.02 56.01 56.53 55.7 55.5 55.4 66.56 66.14 67.75 65.4 65.2 65
03/10/2019 23:57:46 55.93 56.05 56.53 55.7 55.5 55.4 65.44 66.11 67.75 65.5 65.2 65
03/10/2019 23:57:47 55.61 55.97 56.53 55.7 55.5 55.4 64.9 65.8 67.75 65.5 65.2 65
03/10/2019 23:57:48 55.81 55.95 56.53 55.7 55.5 55.4 65.33 65.62 67.75 65.5 65.2 65
03/10/2019 23:57:49 55.74 55.86 56.53 55.7 55.5 55.4 65.67 65.76 67.75 65.5 65.2 65
03/10/2019 23:57:50 55.83 55.86 56.53 55.7 55.5 55.4 65.68 65.7 67.75 65.5 65.2 65
03/10/2019 23:57:51 55.99 55.94 56.53 55.7 55.5 55.4 65.63 65.79 67.75 65.5 65.2 65
03/10/2019 23:57:52 57.73 57.23 57.23 55.7 55.5 55.4 67.21 67.15 67.75 65.5 65.2 65
03/10/2019 23:57:53 56.47 57.17 57.23 55.7 55.5 55.4 65.77 66.54 67.75 65.5 65.2 65
03/10/2019 23:57:54 56.07 56.78 57.23 55.7 55.5 55.4 65.16 66.41 67.75 65.5 65.2 65
03/10/2019 23:57:55 55.86 56.32 57.23 55.7 55.5 55.4 64.94 65.45 67.75 65.5 65.2 65
03/10/2019 23:57:56 56.14 56.25 57.23 55.7 55.5 55.4 65.52 65.54 67.75 65.5 65.2 65
03/10/2019 23:57:57 56.27 56.32 57.23 55.7 55.5 55.4 65.73 65.78 67.75 65.5 65.2 65
03/10/2019 23:57:58 56.19 56.21 57.23 55.7 55.5 55.4 65.1 65.54 67.75 65.5 65.2 65
03/10/2019 23:57:59 56.57 56.48 57.23 55.7 55.5 55.4 66.16 65.9 67.75 65.5 65.2 65
03/10/2019 23:58:00 56 56.44 57.23 55.7 55.5 55.4 64.68 65.91 67.75 65.5 65.2 65
03/10/2019 23:58:01 56.41 56.39 57.23 55.7 55.5 55.4 65.61 65.51 67.75 65.5 65.2 65
03/10/2019 23:58:02 56.57 56.62 57.23 55.7 55.5 55.4 66.45 66.22 67.75 65.5 65.2 65
03/10/2019 23:58:03 55.97 56.52 57.23 55.7 55.5 55.4 66.92 66.73 67.75 65.5 65.2 65
03/10/2019 23:58:04 56.1 56.27 57.23 55.7 55.5 55.4 67.61 67.46 67.75 65.5 65.2 65
03/10/2019 23:58:05 55.75 56.17 57.23 55.7 55.5 55.4 68.84 68.61 68.61 65.5 65.2 65
03/10/2019 23:58:06 55.52 55.84 57.23 55.7 55.5 55.4 66.25 68.16 68.61 65.5 65.2 65
03/10/2019 23:58:07 55.79 55.82 57.23 55.7 55.5 55.4 67.53 67.62 68.61 65.5 65.2 65
03/10/2019 23:58:08 55.53 55.8 57.23 55.7 55.5 55.4 71.13 70.16 70.16 65.6 65.2 65
03/10/2019 23:58:09 55.35 55.68 57.23 55.7 55.5 55.4 69.22 70.81 70.81 65.6 65.3 65
03/10/2019 23:58:10 55.09 55.4 57.23 55.7 55.5 55.4 65.36 69.17 70.81 65.6 65.3 65
03/10/2019 23:58:11 55.25 55.28 57.23 55.7 55.5 55.4 67.7 67.76 70.81 65.6 65.3 65
03/10/2019 23:58:12 55.34 55.44 57.23 55.7 55.5 55.4 66.6 67.75 70.81 65.6 65.3 65
03/10/2019 23:58:13 55.2 55.37 57.23 55.7 55.5 55.4 66.2 67.13 70.81 65.6 65.3 65
03/10/2019 23:58:14 55.04 55.35 57.23 55.7 55.5 55.4 66.81 66.83 70.81 65.6 65.3 65
03/10/2019 23:58:15 55.42 55.36 57.23 55.7 55.5 55.4 66.98 67.22 70.81 65.6 65.3 65
03/10/2019 23:58:16 55.27 55.46 57.23 55.7 55.5 55.4 65.97 66.94 70.81 65.6 65.3 65
03/10/2019 23:58:17 55.16 55.45 57.23 55.7 55.5 55.4 65.12 66.32 70.81 65.6 65.3 65
03/10/2019 23:58:18 55.11 55.2 57.23 55.7 55.5 55.4 66.12 66.07 70.81 65.6 65.3 65
03/10/2019 23:58:19 54.91 55.27 57.23 55.7 55.5 55.4 64.84 66.08 70.81 65.6 65.3 65
03/10/2019 23:58:20 54.8 55.01 57.23 55.7 55.5 55.4 64.85 65.35 70.81 65.6 65.3 65
03/10/2019 23:58:21 54.96 55.1 57.23 55.7 55.5 55.4 65.04 65.45 70.81 65.6 65.3 65
03/10/2019 23:58:22 55.6 55.46 57.17 55.7 55.5 55.4 65.75 65.59 70.81 65.6 65.3 65
03/10/2019 23:58:23 55.61 55.63 56.78 55.7 55.5 55.4 65.5 65.82 70.81 65.6 65.3 65
03/10/2019 23:58:24 55.2 55.57 56.62 55.7 55.5 55.4 64.51 65.54 70.81 65.6 65.3 65
03/10/2019 23:58:25 55.15 55.46 56.62 55.7 55.5 55.4 64.09 64.95 70.81 65.6 65.3 65
03/10/2019 23:58:26 55.08 55.24 56.62 55.7 55.5 55.4 64.34 64.48 70.81 65.6 65.3 65
03/10/2019 23:58:27 55.29 55.37 56.62 55.7 55.5 55.4 65.2 64.98 70.81 65.6 65.3 65
03/10/2019 23:58:28 55.15 55.24 56.62 55.7 55.5 55.4 65.49 65.32 70.81 65.6 65.3 65
03/10/2019 23:58:29 54.95 55.2 56.62 55.7 55.5 55.4 64.45 65.27 70.81 65.6 65.3 65
03/10/2019 23:58:30 55.08 55.12 56.62 55.7 55.5 55.4 64.85 64.9 70.81 65.6 65.3 65
03/10/2019 23:58:31 54.98 55.2 56.62 55.7 55.5 55.4 64.61 65.02 70.81 65.6 65.3 65
03/10/2019 23:58:32 55.09 55.14 56.52 55.7 55.5 55.4 64.96 65.04 70.81 65.6 65.3 65
03/10/2019 23:58:33 54.95 55.11 56.27 55.7 55.5 55.4 65.08 65.11 70.81 65.6 65.3 65
03/10/2019 23:58:34 55.33 55.37 56.17 55.7 55.5 55.4 65.9 65.68 70.81 65.6 65.3 65
03/10/2019 23:58:35 55.01 55.16 55.84 55.7 55.5 55.4 67.32 66.97 70.81 65.7 65.3 65
03/10/2019 23:58:36 54.98 55.18 55.82 55.7 55.5 55.4 68.95 68.49 70.81 65.7 65.3 65
03/10/2019 23:58:37 54.85 55.06 55.8 55.7 55.5 55.4 67.15 68.67 70.81 65.7 65.3 65
03/10/2019 23:58:38 54.74 55.05 55.68 55.7 55.5 55.4 64.92 67.42 70.81 65.7 65.3 65
03/10/2019 23:58:39 55.09 55.06 55.63 55.7 55.5 55.4 65.73 66.01 69.17 65.7 65.3 65
03/10/2019 23:58:40 54.84 55.1 55.63 55.7 55.5 55.4 66.16 66.3 68.67 65.7 65.3 65
03/10/2019 23:58:41 54.75 54.93 55.63 55.7 55.5 55.4 64.34 65.98 68.67 65.7 65.3 65
03/10/2019 23:58:42 55.69 55.43 55.63 55.7 55.5 55.4 65.59 65.46 68.67 65.7 65.3 65
03/10/2019 23:58:43 55.18 55.58 55.63 55.7 55.5 55.4 64.73 65.67 68.67 65.7 65.3 65
03/10/2019 23:58:44 55.74 55.54 55.63 55.7 55.5 55.4 67.19 66.7 68.67 65.7 65.3 65
03/10/2019 23:58:45 55.33 55.53 55.63 55.7 55.5 55.4 66.52 66.75 68.67 65.7 65.3 65
03/10/2019 23:58:46 55.99 55.89 55.89 55.7 55.5 55.4 66.75 66.85 68.67 65.7 65.3 65
03/10/2019 23:58:47 56.46 56.35 56.35 55.7 55.5 55.4 67.74 67.53 68.67 65.7 65.3 65
03/10/2019 23:58:48 56.37 56.49 56.49 55.7 55.5 55.4 65.71 67.35 68.67 65.7 65.3 65
03/10/2019 23:58:49 55.85 56.32 56.49 55.7 55.5 55.4 66 66.53 68.67 65.7 65.3 65
03/10/2019 23:58:50 55.47 56.01 56.49 55.7 55.5 55.4 65.4 66.1 68.67 65.7 65.3 65
03/10/2019 23:58:51 55.4 55.74 56.49 55.7 55.5 55.4 64.58 65.76 68.67 65.7 65.3 65
03/10/2019 23:58:52 56.05 56.01 56.49 55.7 55.5 55.4 65.74 65.7 68.67 65.7 65.3 65
03/10/2019 23:58:53 55.09 56.02 56.49 55.7 55.5 55.4 64.9 65.68 68.67 65.7 65.3 65
03/10/2019 23:58:54 55.44 55.59 56.49 55.7 55.5 55.4 64.88 65.41 68.67 65.7 65.3 65
03/10/2019 23:58:55 55.38 55.5 56.49 55.7 55.5 55.4 65.79 65.67 68.67 65.7 65.3 65
03/10/2019 23:58:56 56.04 56.01 56.49 55.7 55.5 55.4 66.18 66.26 68.67 65.7 65.3 65
03/10/2019 23:58:57 55.76 56.07 56.49 55.7 55.5 55.4 65.35 66.09 68.67 65.7 65.3 65
03/10/2019 23:58:58 55.64 55.8 56.49 55.7 55.5 55.4 64.63 65.5 68.67 65.7 65.3 65
03/10/2019 23:58:59 55.23 55.74 56.49 55.7 55.5 55.4 64.49 65.11 68.67 65.7 65.3 65
03/10/2019 23:59:00 55.95 55.82 56.49 55.7 55.5 55.4 65.85 65.59 68.67 65.7 65.3 65
03/10/2019 23:59:01 55.29 55.82 56.49 55.7 55.5 55.4 64.84 65.57 68.67 65.7 65.3 65
03/10/2019 23:59:02 55.18 55.43 56.49 55.7 55.5 55.4 64.63 65.04 68.67 65.7 65.3 65
03/10/2019 23:59:03 55.23 55.35 56.49 55.7 55.5 55.4 65.04 65.03 68.67 65.7 65.3 65
03/10/2019 23:59:04 55.53 55.48 56.49 55.7 55.5 55.4 64.92 65.02 68.67 65.7 65.3 65
03/10/2019 23:59:05 55.81 55.83 56.49 55.7 55.5 55.4 65.38 65.58 68.67 65.7 65.3 65
03/10/2019 23:59:06 55.49 55.64 56.49 55.7 55.5 55.4 64.79 65.1 68.67 65.7 65.3 65
03/10/2019 23:59:07 54.98 55.52 56.49 55.7 55.5 55.4 64.63 64.98 67.53 65.7 65.3 65
03/10/2019 23:59:08 55.38 55.32 56.49 55.7 55.5 55.4 64.96 65.02 67.53 65.7 65.3 65
03/10/2019 23:59:09 55.43 55.56 56.49 55.7 55.5 55.4 64.85 65.15 67.53 65.7 65.3 65
03/10/2019 23:59:10 55.15 55.35 56.49 55.7 55.5 55.4 64.78 64.87 67.53 65.7 65.3 65
03/10/2019 23:59:11 55.07 55.31 56.49 55.7 55.5 55.4 64.78 64.95 67.53 65.7 65.3 65
03/10/2019 23:59:12 55.15 55.29 56.49 55.7 55.5 55.4 64.92 65.05 67.53 65.7 65.3 65
03/10/2019 23:59:13 55.31 55.33 56.49 55.7 55.5 55.4 65.14 65.13 67.53 65.7 65.3 65
03/10/2019 23:59:14 55.23 55.31 56.49 55.7 55.5 55.4 64.58 65.11 67.53 65.7 65.3 65
03/10/2019 23:59:15 55.02 55.28 56.49 55.7 55.5 55.4 64.85 65.02 67.53 65.7 65.3 65
03/10/2019 23:59:16 54.87 55.17 56.49 55.7 55.5 55.4 64.26 64.82 67.53 65.7 65.3 65
03/10/2019 23:59:17 55.27 55.28 56.49 55.7 55.5 55.4 65.27 65.16 67.35 65.7 65.3 65
03/10/2019 23:59:18 54.58 55.18 56.32 55.6 55.5 55.4 63.88 65.09 66.53 65.7 65.3 65
03/10/2019 23:59:19 55.24 55.12 56.07 55.6 55.5 55.4 65.01 64.92 66.26 65.7 65.3 65
03/10/2019 23:59:20 55.8 55.58 56.07 55.7 55.5 55.4 65.57 65.54 66.26 65.7 65.3 65
03/10/2019 23:59:21 55.5 55.59 56.07 55.7 55.5 55.4 65.35 65.49 66.26 65.7 65.3 65
03/10/2019 23:59:22 55.61 55.63 56.07 55.7 55.5 55.4 65.31 65.43 66.26 65.7 65.3 65
03/10/2019 23:59:23 55.52 55.72 56.07 55.7 55.5 55.4 65.51 65.73 66.26 65.7 65.3 65
03/10/2019 23:59:24 55.08 55.54 56.07 55.7 55.5 55.4 64.89 65.36 66.26 65.7 65.3 65
03/10/2019 23:59:25 55.17 55.37 56.07 55.6 55.5 55.4 65.13 65.45 66.26 65.7 65.3 65
03/10/2019 23:59:26 54.91 55.2 56.07 55.6 55.5 55.4 64.21 65.1 66.09 65.7 65.3 65
03/10/2019 23:59:27 55.38 55.32 55.83 55.6 55.5 55.4 65.31 65.13 65.73 65.7 65.3 65
03/10/2019 23:59:28 55.31 55.31 55.83 55.6 55.5 55.4 65.14 65.14 65.73 65.7 65.3 65
03/10/2019 23:59:29 55.7 55.61 55.83 55.6 55.5 55.4 65.29 65.36 65.73 65.7 65.3 65
03/10/2019 23:59:30 55.02 55.6 55.83 55.6 55.5 55.4 64.91 65.5 65.73 65.7 65.3 65
03/10/2019 23:59:31 54.77 55.25 55.83 55.6 55.5 55.4 64.27 65.01 65.73 65.7 65.3 65
03/10/2019 23:59:32 55.1 55.16 55.83 55.6 55.5 55.4 64.9 64.91 65.73 65.7 65.3 65
03/10/2019 23:59:33 55.32 55.32 55.83 55.6 55.5 55.4 64.89 64.93 65.73 65.7 65.3 65
03/10/2019 23:59:34 54.83 55.33 55.83 55.6 55.5 55.4 64.36 64.98 65.73 65.7 65.3 65
03/10/2019 23:59:35 54.71 55.01 55.72 55.6 55.5 55.4 64.14 64.57 65.73 65.7 65.3 65
03/10/2019 23:59:36 55.08 55.03 55.72 55.6 55.5 55.4 64.56 64.6 65.73 65.7 65.3 65
03/10/2019 23:59:37 54.95 55.18 55.72 55.6 55.5 55.4 64.55 64.91 65.73 65.7 65.3 65
03/10/2019 23:59:38 55.57 55.45 55.72 55.6 55.5 55.4 65.6 65.4 65.73 65.7 65.3 65
03/10/2019 23:59:39 55.03 55.45 55.72 55.6 55.5 55.4 64.65 65.33 65.73 65.7 65.3 65
03/10/2019 23:59:40 54.93 55.24 55.72 55.6 55.5 55.4 64.44 64.99 65.73 65.7 65.3 65
03/10/2019 23:59:41 54.83 55.07 55.72 55.6 55.5 55.4 64.99 65.02 65.73 65.7 65.3 65
03/10/2019 23:59:42 55.26 55.32 55.72 55.6 55.5 55.4 64.61 65.13 65.73 65.7 65.3 65
03/10/2019 23:59:43 55.05 55.19 55.72 55.6 55.5 55.4 64.68 64.97 65.73 65.7 65.3 65
03/10/2019 23:59:44 55.45 55.3 55.72 55.6 55.5 55.4 65.55 65.22 65.73 65.7 65.3 65
03/10/2019 23:59:45 54.91 55.37 55.72 55.6 55.5 55.4 64.61 65.2 65.73 65.7 65.3 65
03/10/2019 23:59:46 54.84 55.08 55.72 55.6 55.5 55.4 64.05 64.86 65.73 65.7 65.3 65
03/10/2019 23:59:47 55.04 55.06 55.72 55.6 55.5 55.4 65.04 64.96 65.73 65.7 65.3 65
03/10/2019 23:59:48 54.77 55.05 55.72 55.6 55.5 55.4 64.27 64.75 65.73 65.7 65.3 65
03/10/2019 23:59:49 55.27 55.26 55.72 55.6 55.5 55.4 65.36 65.27 65.73 65.7 65.3 65
03/10/2019 23:59:50 55.19 55.39 55.72 55.6 55.5 55.4 64.84 65.36 65.73 65.7 65.3 65
03/10/2019 23:59:51 55.09 55.17 55.72 55.6 55.5 55.4 64.66 64.89 65.73 65.7 65.3 65
03/10/2019 23:59:52 55.11 55.23 55.72 55.6 55.5 55.4 64.86 64.99 65.73 65.7 65.3 65
03/10/2019 23:59:53 54.73 55.16 55.61 55.6 55.5 55.4 63.87 64.94 65.5 65.7 65.3 65
03/10/2019 23:59:54 55.24 55.18 55.61 55.6 55.5 55.4 64.57 64.6 65.5 65.7 65.3 65
03/10/2019 23:59:55 55.31 55.27 55.61 55.6 55.5 55.4 64.38 64.64 65.5 65.7 65.3 65
03/10/2019 23:59:56 56.32 55.95 55.95 55.6 55.5 55.4 65.54 65.23 65.5 65.7 65.3 65
03/10/2019 23:59:57 55.99 56.01 56.01 55.6 55.5 55.4 65.47 65.56 65.56 65.7 65.3 65